date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,66.85,67.89,66.7,67.16,243100.0,36.1686,36.7313,36.0875,36.3364,243100.0
2005-01-03 10:00:00,67.15,67.25,66.0,66.12,113400.0,36.331,36.3851,35.7088,35.7737,113400.0
2005-01-03 10:30:00,66.06,66.17,65.31,65.34,153200.0,35.7412,35.8007,35.3354,35.3517,153200.0
2005-01-03 11:00:00,65.34,65.34,64.97,65.15,211700.0,35.3517,35.3517,35.1515,35.2489,211700.0
2005-01-03 11:30:00,65.16,65.36,65.07,65.28,47100.0,35.2543,35.3625,35.2056,35.3192,47100.0
2005-01-03 12:00:00,65.3,66.45,65.28,66.4,121900.0,35.33,35.9522,35.3192,35.9252,121900.0
2005-01-03 12:30:00,66.42,66.42,65.79,65.9,30500.0,35.936,35.936,35.5951,35.6547,30500.0
2005-01-03 13:00:00,65.92,66.01,65.62,65.69,41600.0,35.6655,35.7142,35.5032,35.541,41600.0
2005-01-03 13:30:00,65.67,65.72,65.44,65.46,40500.0,35.5302,35.5573,35.4058,35.4166,40500.0
2005-01-03 14:00:00,65.44,66.26,65.32,65.59,59600.0,35.4058,35.8494,35.3408,35.4869,59600.0
2005-01-03 14:30:00,65.63,65.78,65.38,65.42,31700.0,35.5086,35.5897,35.3733,35.395,31700.0
2005-01-03 15:00:00,65.42,65.58,65.34,65.44,55400.0,35.395,35.4815,35.3517,35.4058,55400.0
2005-01-03 15:30:00,65.44,65.66,65.35,65.66,117300.0,35.4058,35.5248,35.3571,35.5248,117300.0
2005-01-04 09:30:00,65.74,66.46,65.67,66.15,118600.0,35.5681,35.9576,35.5302,35.7899,118600.0
2005-01-04 10:00:00,66.15,66.7,66.13,66.22,76400.0,35.7899,36.0875,35.7791,35.8278,76400.0
2005-01-04 10:30:00,66.27,66.3,65.58,65.7,60000.0,35.8548,35.8711,35.4815,35.5464,60000.0
2005-01-04 11:00:00,65.7,65.79,65.31,65.52,76700.0,35.5464,35.5951,35.3354,35.4491,76700.0
2005-01-04 11:30:00,65.54,65.54,65.01,65.01,79600.0,35.4599,35.4599,35.1731,35.1731,79600.0
2005-01-04 12:00:00,65.01,65.16,64.44,64.84,83800.0,35.1731,35.2543,34.8647,35.0811,83800.0
2005-01-04 12:30:00,64.84,65.0,64.56,64.99,46700.0,35.0811,35.1677,34.9297,35.1623,46700.0
2005-01-04 13:00:00,64.95,65.14,64.91,65.05,47800.0,35.1407,35.2435,35.119,35.1948,47800.0
2005-01-04 13:30:00,65.08,65.46,65.07,65.3,48300.0,35.211,35.4166,35.2056,35.33,48300.0
2005-01-04 14:00:00,65.25,65.28,64.6,64.92,91200.0,35.303,35.3192,34.9513,35.1244,91200.0
2005-01-04 14:30:00,64.95,65.14,64.6,65.07,69800.0,35.1407,35.2435,34.9513,35.2056,69800.0
2005-01-04 15:00:00,65.05,65.49,64.96,65.18,103100.0,35.1948,35.4328,35.1461,35.2651,103100.0
2005-01-04 15:30:00,65.14,65.77,65.14,65.54,130700.0,35.2435,35.5843,35.2435,35.4599,130700.0
2005-01-05 09:30:00,65.76,66.33,65.45,65.9,88900.0,35.5789,35.8873,35.4112,35.6547,88900.0
2005-01-05 10:00:00,65.87,66.24,65.79,65.81,57600.0,35.6384,35.8386,35.5951,35.606,57600.0
2005-01-05 10:30:00,65.82,65.82,64.85,65.53,45300.0,35.6114,35.6114,35.0866,35.4545,45300.0
2005-01-05 11:00:00,65.48,65.92,65.39,65.64,31400.0,35.4274,35.6655,35.3787,35.514,31400.0
2005-01-05 11:30:00,65.66,66.15,65.59,66.15,28800.0,35.5248,35.7899,35.4869,35.7899,28800.0
2005-01-05 12:00:00,66.13,66.19,65.82,66.0,46000.0,35.7791,35.8116,35.6114,35.7088,46000.0
2005-01-05 12:30:00,65.95,66.06,65.75,66.06,36800.0,35.6817,35.7412,35.5735,35.7412,36800.0
2005-01-05 13:00:00,66.04,66.95,66.0,66.95,123800.0,35.7304,36.2227,35.7088,36.2227,123800.0
2005-01-05 13:30:00,66.95,67.0,66.46,66.67,56600.0,36.2227,36.2498,35.9576,36.0713,56600.0
2005-01-05 14:00:00,66.63,67.0,66.59,66.91,60100.0,36.0496,36.2498,36.028,36.2011,60100.0
2005-01-05 14:30:00,66.81,66.99,66.4,66.73,85400.0,36.147,36.2444,35.9252,36.1037,85400.0
2005-01-05 15:00:00,66.73,66.86,66.25,66.26,108800.0,36.1037,36.1741,35.844,35.8494,108800.0
2005-01-05 15:30:00,66.25,66.8,65.98,66.22,146900.0,35.844,36.1416,35.6979,35.8278,146900.0
2005-01-06 09:30:00,66.79,66.87,65.89,66.33,56500.0,36.1362,36.1795,35.6492,35.8873,56500.0
2005-01-06 10:00:00,66.33,66.8,66.06,66.62,57100.0,35.8873,36.1416,35.7412,36.0442,57100.0
2005-01-06 10:30:00,66.6,66.73,66.35,66.62,32700.0,36.0334,36.1037,35.8981,36.0442,32700.0
2005-01-06 11:00:00,66.64,67.37,66.64,67.32,116800.0,36.055,36.45,36.055,36.4229,116800.0
2005-01-06 11:30:00,67.36,67.64,67.28,67.54,190200.0,36.4446,36.5961,36.4013,36.542,190200.0
2005-01-06 12:00:00,67.54,67.65,67.43,67.56,117400.0,36.542,36.6015,36.4824,36.5528,117400.0
2005-01-06 12:30:00,67.56,68.25,67.51,68.1,174300.0,36.5528,36.9261,36.5257,36.8449,174300.0
2005-01-06 13:00:00,68.14,68.84,67.99,68.77,162000.0,36.8666,37.2453,36.7854,37.2074,162000.0
2005-01-06 13:30:00,68.77,69.24,68.76,69.07,185700.0,37.2074,37.4617,37.202,37.3698,185700.0
2005-01-06 14:00:00,69.07,69.44,68.99,69.38,99300.0,37.3698,37.5699,37.3265,37.5375,99300.0
2005-01-06 14:30:00,69.43,69.48,69.07,69.16,210200.0,37.5645,37.5916,37.3698,37.4184,210200.0
2005-01-06 15:00:00,69.12,69.22,68.77,68.89,120300.0,37.3968,37.4509,37.2074,37.2724,120300.0
2005-01-06 15:30:00,68.86,69.3,68.72,68.81,165500.0,37.2561,37.4942,37.1804,37.2291,165500.0
2005-01-07 09:30:00,66.99,67.88,66.81,67.46,309900.0,36.2444,36.7259,36.147,36.4987,309900.0
2005-01-07 10:00:00,67.48,67.86,67.08,67.44,73000.0,36.5095,36.7151,36.2931,36.4879,73000.0
2005-01-07 10:30:00,67.44,67.65,66.95,66.95,112500.0,36.4879,36.6015,36.2227,36.2227,112500.0
2005-01-07 11:00:00,66.95,67.26,66.55,67.17,120700.0,36.2227,36.3905,36.0063,36.3418,120700.0
2005-01-07 11:30:00,67.14,67.25,66.86,67.0,60300.0,36.3255,36.3851,36.1741,36.2498,60300.0
2005-01-07 12:00:00,67.0,67.02,66.76,66.81,66000.0,36.2498,36.2606,36.1199,36.147,66000.0
2005-01-07 12:30:00,66.82,67.44,66.82,67.36,68800.0,36.1524,36.4879,36.1524,36.4446,68800.0
2005-01-07 13:00:00,67.35,67.35,66.8,66.8,38400.0,36.4392,36.4392,36.1416,36.1416,38400.0
2005-01-07 13:30:00,66.8,67.43,66.73,66.87,39900.0,36.1416,36.4824,36.1037,36.1795,39900.0
2005-01-07 14:00:00,66.91,67.28,66.86,67.13,38000.0,36.2011,36.4013,36.1741,36.3201,38000.0
2005-01-07 14:30:00,67.13,67.13,66.75,66.82,70500.0,36.3201,36.3201,36.1145,36.1524,70500.0
2005-01-07 15:00:00,66.83,66.93,66.61,66.89,74700.0,36.1578,36.2119,36.0388,36.1903,74700.0
2005-01-07 15:30:00,66.89,66.9,66.2,66.6,155900.0,36.1903,36.1957,35.817,36.0334,155900.0
2005-01-10 09:30:00,67.0,67.91,66.81,67.64,188600.0,36.2498,36.7421,36.147,36.5961,188600.0
2005-01-10 10:00:00,67.64,67.64,66.67,66.94,117200.0,36.5961,36.5961,36.0713,36.2173,117200.0
2005-01-10 10:30:00,66.97,67.23,66.94,67.04,60900.0,36.2336,36.3742,36.2173,36.2714,60900.0
2005-01-10 11:00:00,67.09,67.1,66.85,66.91,36300.0,36.2985,36.3039,36.1686,36.2011,36300.0
2005-01-10 11:30:00,67.0,67.4,66.81,67.33,55300.0,36.2498,36.4662,36.147,36.4283,55300.0
2005-01-10 12:00:00,67.29,67.6,67.2,67.39,76100.0,36.4067,36.5744,36.358,36.4608,76100.0
2005-01-10 12:30:00,67.41,67.5,67.35,67.49,16000.0,36.4716,36.5203,36.4392,36.5149,16000.0
2005-01-10 13:00:00,67.49,67.63,67.44,67.49,70700.0,36.5149,36.5907,36.4879,36.5149,70700.0
2005-01-10 13:30:00,67.46,67.55,67.4,67.44,34600.0,36.4987,36.5474,36.4662,36.4879,34600.0
2005-01-10 14:00:00,67.44,67.5,67.39,67.41,37200.0,36.4879,36.5203,36.4608,36.4716,37200.0
2005-01-10 14:30:00,67.39,67.48,67.26,67.46,50400.0,36.4608,36.5095,36.3905,36.4987,50400.0
2005-01-10 15:00:00,67.47,67.5,67.02,67.03,57600.0,36.5041,36.5203,36.2606,36.266,57600.0
2005-01-10 15:30:00,67.03,67.11,66.62,66.87,80700.0,36.266,36.3093,36.0442,36.1795,80700.0
2005-01-11 09:30:00,66.1,66.41,65.57,65.87,151000.0,35.7629,35.9306,35.4761,35.6384,151000.0
2005-01-11 10:00:00,65.89,65.89,65.6,65.81,90400.0,35.6492,35.6492,35.4923,35.606,90400.0
2005-01-11 10:30:00,65.76,65.83,65.7,65.83,33200.0,35.5789,35.6168,35.5464,35.6168,33200.0
2005-01-11 11:00:00,65.84,66.19,65.82,66.18,66300.0,35.6222,35.8116,35.6114,35.8061,66300.0
2005-01-11 11:30:00,66.17,66.27,66.15,66.2,28200.0,35.8007,35.8548,35.7899,35.817,28200.0
2005-01-11 12:00:00,66.2,66.3,65.9,66.2,31100.0,35.817,35.8711,35.6547,35.817,31100.0
2005-01-11 12:30:00,66.17,66.2,65.99,66.02,34500.0,35.8007,35.817,35.7033,35.7196,34500.0
2005-01-11 13:00:00,66.02,66.33,65.83,66.29,30900.0,35.7196,35.8873,35.6168,35.8657,30900.0
2005-01-11 13:30:00,66.3,66.35,66.13,66.3,40000.0,35.8711,35.8981,35.7791,35.8711,40000.0
2005-01-11 14:00:00,66.29,66.3,66.25,66.3,35600.0,35.8657,35.8711,35.844,35.8711,35600.0
2005-01-11 14:30:00,66.28,66.5,66.25,66.4,122200.0,35.8602,35.9793,35.844,35.9252,122200.0
2005-01-11 15:00:00,66.39,66.85,66.29,66.84,156600.0,35.9198,36.1686,35.8657,36.1632,156600.0
2005-01-11 15:30:00,66.8,67.12,66.5,66.73,178100.0,36.1416,36.3147,35.9793,36.1037,178100.0
2005-01-12 09:30:00,66.99,67.44,66.46,66.58,75000.0,36.2444,36.4879,35.9576,36.0226,75000.0
2005-01-12 10:00:00,66.59,66.6,65.96,66.11,54300.0,36.028,36.0334,35.6871,35.7683,54300.0
2005-01-12 10:30:00,66.06,66.09,63.62,63.75,489800.0,35.7412,35.7575,34.4211,34.4914,489800.0
2005-01-12 11:00:00,63.75,64.61,63.72,64.5,172400.0,34.4914,34.9567,34.4752,34.8972,172400.0
2005-01-12 11:30:00,64.44,65.29,64.43,65.06,110000.0,34.8647,35.3246,34.8593,35.2002,110000.0
2005-01-12 12:00:00,65.05,65.28,65.0,65.1,32800.0,35.1948,35.3192,35.1677,35.2218,32800.0
2005-01-12 12:30:00,65.15,65.15,64.66,64.68,42000.0,35.2489,35.2489,34.9838,34.9946,42000.0
2005-01-12 13:00:00,64.67,64.92,64.63,64.75,28500.0,34.9892,35.1244,34.9675,35.0325,28500.0
2005-01-12 13:30:00,64.75,65.08,64.56,64.65,56100.0,35.0325,35.211,34.9297,34.9784,56100.0
2005-01-12 14:00:00,64.67,64.98,64.67,64.84,38600.0,34.9892,35.1569,34.9892,35.0811,38600.0
2005-01-12 14:30:00,64.8,65.04,64.65,64.95,32900.0,35.0595,35.1894,34.9784,35.1407,32900.0
2005-01-12 15:00:00,64.95,65.39,64.86,65.11,45500.0,35.1407,35.3787,35.092,35.2272,45500.0
2005-01-12 15:30:00,65.11,65.69,65.04,65.63,98800.0,35.2272,35.541,35.1894,35.5086,98800.0
2005-01-13 09:30:00,65.61,65.63,64.75,65.34,96300.0,35.4978,35.5086,35.0325,35.3517,96300.0
2005-01-13 10:00:00,65.37,66.16,65.28,65.89,77600.0,35.3679,35.7953,35.3192,35.6492,77600.0
2005-01-13 10:30:00,65.88,66.14,65.49,65.54,49100.0,35.6438,35.7845,35.4328,35.4599,49100.0
2005-01-13 11:00:00,65.5,65.9,65.39,65.82,33700.0,35.4382,35.6547,35.3787,35.6114,33700.0
2005-01-13 11:30:00,65.82,65.82,65.4,65.49,30500.0,35.6114,35.6114,35.3841,35.4328,30500.0
2005-01-13 12:00:00,65.48,66.0,65.48,65.77,20700.0,35.4274,35.7088,35.4274,35.5843,20700.0
2005-01-13 12:30:00,65.81,65.95,65.72,65.72,21700.0,35.606,35.6817,35.5573,35.5573,21700.0
2005-01-13 13:00:00,65.76,65.88,65.5,65.8,27900.0,35.5789,35.6438,35.4382,35.6005,27900.0
2005-01-13 13:30:00,65.85,66.09,65.8,65.91,26300.0,35.6276,35.7575,35.6005,35.6601,26300.0
2005-01-13 14:00:00,65.91,66.15,65.85,66.02,32400.0,35.6601,35.7899,35.6276,35.7196,32400.0
2005-01-13 14:30:00,66.01,66.08,65.58,66.0,42200.0,35.7142,35.752,35.4815,35.7088,42200.0
2005-01-13 15:00:00,66.02,66.28,65.5,65.5,59500.0,35.7196,35.8602,35.4382,35.4382,59500.0
2005-01-13 15:30:00,65.5,65.58,65.17,65.19,139700.0,35.4382,35.4815,35.2597,35.2705,139700.0
2005-01-14 09:30:00,65.71,65.84,65.36,65.56,32100.0,35.5519,35.6222,35.3625,35.4707,32100.0
2005-01-14 10:00:00,65.53,65.92,65.39,65.87,50700.0,35.4545,35.6655,35.3787,35.6384,50700.0
2005-01-14 10:30:00,65.87,65.99,65.62,65.62,36000.0,35.6384,35.7033,35.5032,35.5032,36000.0
2005-01-14 11:00:00,65.68,65.99,65.61,65.94,44300.0,35.5356,35.7033,35.4978,35.6763,44300.0
2005-01-14 11:30:00,65.98,65.99,65.8,65.91,17300.0,35.6979,35.7033,35.6005,35.6601,17300.0
2005-01-14 12:00:00,65.97,66.26,65.87,65.93,62600.0,35.6925,35.8494,35.6384,35.6709,62600.0
2005-01-14 12:30:00,66.07,66.13,65.65,65.74,49300.0,35.7466,35.7791,35.5194,35.5681,49300.0
2005-01-14 13:00:00,65.78,65.8,65.35,65.48,62000.0,35.5897,35.6005,35.3571,35.4274,62000.0
2005-01-14 13:30:00,65.46,65.54,65.01,65.16,50500.0,35.4166,35.4599,35.1731,35.2543,50500.0
2005-01-14 14:00:00,65.23,65.38,65.02,65.2,40700.0,35.2922,35.3733,35.1785,35.2759,40700.0
2005-01-14 14:30:00,65.21,65.73,65.03,65.34,73700.0,35.2813,35.5627,35.1839,35.3517,73700.0
2005-01-14 15:00:00,65.35,65.57,65.3,65.49,52000.0,35.3571,35.4761,35.33,35.4328,52000.0
2005-01-14 15:30:00,65.5,65.65,65.14,65.42,128600.0,35.4382,35.5194,35.2435,35.395,128600.0
2005-01-18 09:30:00,65.21,66.06,65.21,65.76,34500.0,35.2813,35.7412,35.2813,35.5789,34500.0
2005-01-18 10:00:00,65.79,66.1,65.73,66.06,51700.0,35.5951,35.7629,35.5627,35.7412,51700.0
2005-01-18 10:30:00,66.09,67.13,66.09,66.86,82300.0,35.7575,36.3201,35.7575,36.1741,82300.0
2005-01-18 11:00:00,66.89,66.91,66.37,66.53,35900.0,36.1903,36.2011,35.9089,35.9955,35900.0
2005-01-18 11:30:00,66.55,66.87,66.47,66.82,25100.0,36.0063,36.1795,35.963,36.1524,25100.0
2005-01-18 12:00:00,66.8,66.86,66.62,66.86,19700.0,36.1416,36.1741,36.0442,36.1741,19700.0
2005-01-18 12:30:00,66.89,66.9,66.47,66.83,233300.0,36.1903,36.1957,35.963,36.1578,233300.0
2005-01-18 13:00:00,66.84,66.95,66.74,66.93,13900.0,36.1632,36.2227,36.1091,36.2119,13900.0
2005-01-18 13:30:00,66.95,67.48,66.78,67.35,66900.0,36.2227,36.5095,36.1308,36.4392,66900.0
2005-01-18 14:00:00,67.31,67.48,67.17,67.48,57700.0,36.4175,36.5095,36.3418,36.5095,57700.0
2005-01-18 14:30:00,67.48,67.85,67.46,67.61,109900.0,36.5095,36.7097,36.4987,36.5798,109900.0
2005-01-18 15:00:00,67.61,67.85,67.38,67.74,64800.0,36.5798,36.7097,36.4554,36.6502,64800.0
2005-01-18 15:30:00,67.71,68.46,67.71,68.01,281000.0,36.6339,37.0397,36.6339,36.7963,281000.0
2005-01-19 09:30:00,67.95,69.02,67.81,68.58,203900.0,36.7638,37.3427,36.688,37.1046,203900.0
2005-01-19 10:00:00,68.6,68.8,68.24,68.5,116000.0,37.1155,37.2237,36.9207,37.0614,116000.0
2005-01-19 10:30:00,68.45,68.46,67.0,67.52,164400.0,37.0343,37.0397,36.2498,36.5311,164400.0
2005-01-19 11:00:00,67.44,67.76,67.44,67.6,27600.0,36.4879,36.661,36.4879,36.5744,27600.0
2005-01-19 11:30:00,67.6,67.75,67.58,67.66,11900.0,36.5744,36.6556,36.5636,36.6069,11900.0
2005-01-19 12:00:00,67.66,67.88,67.58,67.75,27900.0,36.6069,36.7259,36.5636,36.6556,27900.0
2005-01-19 12:30:00,67.75,68.0,67.67,67.99,42800.0,36.6556,36.7908,36.6123,36.7854,42800.0
2005-01-19 13:00:00,67.99,68.11,67.8,68.0,22400.0,36.7854,36.8504,36.6826,36.7908,22400.0
2005-01-19 13:30:00,67.98,68.02,67.8,67.87,18100.0,36.78,36.8017,36.6826,36.7205,18100.0
2005-01-19 14:00:00,67.92,68.0,67.8,67.84,16600.0,36.7476,36.7908,36.6826,36.7043,16600.0
2005-01-19 14:30:00,67.84,67.99,67.79,67.93,45200.0,36.7043,36.7854,36.6772,36.753,45200.0
2005-01-19 15:00:00,67.94,68.17,67.71,68.05,84300.0,36.7584,36.8828,36.6339,36.8179,84300.0
2005-01-19 15:30:00,68.05,68.13,67.78,68.05,105100.0,36.8179,36.8612,36.6718,36.8179,105100.0
2005-01-20 09:30:00,68.02,68.44,66.74,66.87,100300.0,36.8017,37.0289,36.1091,36.1795,100300.0
2005-01-20 10:00:00,66.87,67.33,66.1,66.99,124600.0,36.1795,36.4283,35.7629,36.2444,124600.0
2005-01-20 10:30:00,67.02,67.02,66.86,66.88,33400.0,36.2606,36.2606,36.1741,36.1849,33400.0
2005-01-20 11:00:00,66.88,66.95,66.01,66.09,90800.0,36.1849,36.2227,35.7142,35.7575,90800.0
2005-01-20 11:30:00,66.09,66.31,66.05,66.06,41200.0,35.7575,35.8765,35.7358,35.7412,41200.0
2005-01-20 12:00:00,66.06,66.15,65.8,65.94,83300.0,35.7412,35.7899,35.6005,35.6763,83300.0
2005-01-20 12:30:00,65.93,65.93,65.38,65.39,53500.0,35.6709,35.6709,35.3733,35.3787,53500.0
2005-01-20 13:00:00,65.39,65.4,64.73,64.95,177900.0,35.3787,35.3841,35.0216,35.1407,177900.0
2005-01-20 13:30:00,64.92,64.94,64.22,64.64,163100.0,35.1244,35.1353,34.7457,34.9729,163100.0
2005-01-20 14:00:00,64.64,65.72,64.56,65.35,90800.0,34.9729,35.5573,34.9297,35.3571,90800.0
2005-01-20 14:30:00,65.35,65.43,65.05,65.15,59300.0,35.3571,35.4004,35.1948,35.2489,59300.0
2005-01-20 15:00:00,65.11,65.47,64.82,64.96,89800.0,35.2272,35.422,35.0703,35.1461,89800.0
2005-01-20 15:30:00,64.91,68.04,64.77,64.94,186000.0,35.119,36.8125,35.0433,35.1353,186000.0
2005-01-21 09:30:00,64.8,65.5,63.19,63.34,298700.0,35.0595,35.4382,34.1884,34.2696,298700.0
2005-01-21 10:00:00,63.35,64.58,63.25,64.49,264500.0,34.275,34.9405,34.2209,34.8918,264500.0
2005-01-21 10:30:00,64.4,64.43,63.95,64.1,72200.0,34.8431,34.8593,34.5996,34.6808,72200.0
2005-01-21 11:00:00,64.13,64.4,64.1,64.33,52200.0,34.697,34.8431,34.6808,34.8052,52200.0
2005-01-21 11:30:00,64.39,64.88,64.28,64.35,64700.0,34.8377,35.1028,34.7782,34.816,64700.0
2005-01-21 12:00:00,64.33,64.33,64.1,64.25,34300.0,34.8052,34.8052,34.6808,34.7619,34300.0
2005-01-21 12:30:00,64.26,64.37,64.17,64.32,31200.0,34.7673,34.8269,34.7187,34.7998,31200.0
2005-01-21 13:00:00,64.31,64.32,63.91,64.13,71400.0,34.7944,34.7998,34.578,34.697,71400.0
2005-01-21 13:30:00,64.15,64.29,63.62,64.03,91400.0,34.7078,34.7836,34.4211,34.6429,91400.0
2005-01-21 14:00:00,64.01,64.09,63.4,63.85,184700.0,34.6321,34.6754,34.302,34.5455,184700.0
2005-01-21 14:30:00,63.87,63.87,63.32,63.47,87400.0,34.5563,34.5563,34.2588,34.3399,87400.0
2005-01-21 15:00:00,63.47,63.59,61.37,62.15,414100.0,34.3399,34.4048,33.2037,33.6257,414100.0
2005-01-21 15:30:00,62.15,62.84,62.0,62.65,330900.0,33.6257,33.9991,33.5446,33.8963,330900.0
2005-01-24 09:30:00,64.13,64.73,62.71,62.95,207700.0,34.697,35.0216,33.9287,34.0586,207700.0
2005-01-24 10:00:00,62.99,63.26,61.5,61.74,242100.0,34.0802,34.2263,33.2741,33.4039,242100.0
2005-01-24 10:30:00,61.66,61.85,60.4,60.77,269900.0,33.3606,33.4634,32.6789,32.8791,269900.0
2005-01-24 11:00:00,60.84,61.57,60.64,61.43,179300.0,32.917,33.3119,32.8088,33.2362,179300.0
2005-01-24 11:30:00,61.45,61.8,61.08,61.23,92700.0,33.247,33.4364,33.0468,33.128,92700.0
2005-01-24 12:00:00,61.19,61.61,61.19,61.59,84800.0,33.1063,33.3336,33.1063,33.3228,84800.0
2005-01-24 12:30:00,61.61,62.08,61.52,61.75,102200.0,33.3336,33.5879,33.2849,33.4093,102200.0
2005-01-24 13:00:00,61.78,62.62,61.78,62.6,95700.0,33.4256,33.88,33.4256,33.8692,95700.0
2005-01-24 13:30:00,62.65,62.91,62.2,62.29,154900.0,33.8963,34.0369,33.6528,33.7015,154900.0
2005-01-24 14:00:00,62.29,62.5,61.89,61.94,188300.0,33.7015,33.8151,33.4851,33.5121,188300.0
2005-01-24 14:30:00,61.91,62.25,61.69,61.84,50300.0,33.4959,33.6799,33.3769,33.458,50300.0
2005-01-24 15:00:00,61.95,62.15,61.71,61.89,82200.0,33.5175,33.6257,33.3877,33.4851,82200.0
2005-01-24 15:30:00,61.9,62.08,61.5,61.8,138700.0,33.4905,33.5879,33.2741,33.4364,138700.0
2005-01-25 09:30:00,61.75,63.79,61.69,63.25,194300.0,33.4093,34.5131,33.3769,34.2209,194300.0
2005-01-25 10:00:00,63.25,63.47,62.72,63.24,97600.0,34.2209,34.3399,33.9341,34.2155,97600.0
2005-01-25 10:30:00,63.3,63.67,62.21,62.58,152100.0,34.2479,34.4481,33.6582,33.8584,152100.0
2005-01-25 11:00:00,62.58,62.64,61.74,62.16,70300.0,33.8584,33.8909,33.4039,33.6312,70300.0
2005-01-25 11:30:00,62.12,62.17,61.28,61.71,104300.0,33.6095,33.6366,33.155,33.3877,104300.0
2005-01-25 12:00:00,61.68,61.71,61.33,61.53,40500.0,33.3715,33.3877,33.1821,33.2903,40500.0
2005-01-25 12:30:00,61.52,61.97,61.42,61.77,50100.0,33.2849,33.5284,33.2308,33.4202,50100.0
2005-01-25 13:00:00,61.77,62.22,61.77,61.96,54300.0,33.4202,33.6636,33.4202,33.5229,54300.0
2005-01-25 13:30:00,61.93,62.31,61.76,62.06,49300.0,33.5067,33.7123,33.4147,33.5771,49300.0
2005-01-25 14:00:00,62.04,62.08,61.16,61.21,84600.0,33.5662,33.5879,33.0901,33.1172,84600.0
2005-01-25 14:30:00,61.18,61.68,60.7,61.57,176100.0,33.1009,33.3715,32.8412,33.3119,176100.0
2005-01-25 15:00:00,61.58,61.8,61.29,61.59,107000.0,33.3174,33.4364,33.1605,33.3228,107000.0
2005-01-25 15:30:00,61.56,61.72,60.91,61.4,189100.0,33.3065,33.3931,32.9549,33.22,189100.0
2005-01-26 09:30:00,61.48,62.08,61.28,61.68,62400.0,33.2632,33.5879,33.155,33.3715,62400.0
2005-01-26 10:00:00,61.68,62.47,61.68,62.14,42700.0,33.3715,33.7989,33.3715,33.6203,42700.0
2005-01-26 10:30:00,62.07,62.15,61.43,61.48,27500.0,33.5825,33.6257,33.2362,33.2632,27500.0
2005-01-26 11:00:00,61.48,61.71,61.09,61.09,53600.0,33.2632,33.3877,33.0522,33.0522,53600.0
2005-01-26 11:30:00,61.11,61.26,60.61,60.94,55000.0,33.0631,33.1442,32.7925,32.9711,55000.0
2005-01-26 12:00:00,60.94,60.97,60.59,60.94,32400.0,32.9711,32.9873,32.7817,32.9711,32400.0
2005-01-26 12:30:00,60.87,61.71,60.8,61.27,40700.0,32.9332,33.3877,32.8953,33.1496,40700.0
2005-01-26 13:00:00,61.18,61.48,61.11,61.37,11200.0,33.1009,33.2632,33.0631,33.2037,11200.0
2005-01-26 13:30:00,61.36,61.84,61.31,61.71,18100.0,33.1983,33.458,33.1713,33.3877,18100.0
2005-01-26 14:00:00,61.83,62.42,61.78,62.07,87200.0,33.4526,33.7718,33.4256,33.5825,87200.0
2005-01-26 14:30:00,62.12,62.5,62.07,62.17,41200.0,33.6095,33.8151,33.5825,33.6366,41200.0
2005-01-26 15:00:00,62.17,62.72,62.0,62.68,78300.0,33.6366,33.9341,33.5446,33.9125,78300.0
2005-01-26 15:30:00,62.67,62.82,62.04,62.4,161100.0,33.9071,33.9882,33.5662,33.761,161100.0
2005-01-27 09:30:00,62.34,62.38,61.43,61.61,61200.0,33.7285,33.7502,33.2362,33.3336,61200.0
2005-01-27 10:00:00,61.66,62.49,61.65,62.11,88900.0,33.3606,33.8097,33.3552,33.6041,88900.0
2005-01-27 10:30:00,62.05,62.16,61.84,62.05,35200.0,33.5716,33.6312,33.458,33.5716,35200.0
2005-01-27 11:00:00,62.06,62.23,62.05,62.13,80000.0,33.5771,33.669,33.5716,33.6149,80000.0
2005-01-27 11:30:00,62.12,62.19,61.85,61.87,90200.0,33.6095,33.6474,33.4634,33.4743,90200.0
2005-01-27 12:00:00,61.85,61.92,61.75,61.81,39600.0,33.4634,33.5013,33.4093,33.4418,39600.0
2005-01-27 12:30:00,61.8,61.94,61.58,61.67,21200.0,33.4364,33.5121,33.3174,33.366,21200.0
2005-01-27 13:00:00,61.6,61.72,61.18,61.3,55400.0,33.3282,33.3931,33.1009,33.1659,55400.0
2005-01-27 13:30:00,61.22,61.47,61.18,61.4,43200.0,33.1226,33.2578,33.1009,33.22,43200.0
2005-01-27 14:00:00,61.4,61.46,61.18,61.46,38600.0,33.22,33.2524,33.1009,33.2524,38600.0
2005-01-27 14:30:00,61.4,61.77,61.2,61.3,52800.0,33.22,33.4202,33.1118,33.1659,52800.0
2005-01-27 15:00:00,61.27,61.73,60.9,61.6,87000.0,33.1496,33.3985,32.9494,33.3282,87000.0
2005-01-27 15:30:00,61.59,61.7,61.3,61.44,77000.0,33.3228,33.3823,33.1659,33.2416,77000.0
2005-01-28 09:30:00,62.47,62.8,62.13,62.35,135700.0,33.7989,33.9774,33.6149,33.734,135700.0
2005-01-28 10:00:00,62.34,62.4,61.78,61.99,143100.0,33.7285,33.761,33.4256,33.5392,143100.0
2005-01-28 10:30:00,61.96,62.18,61.85,62.04,55400.0,33.5229,33.642,33.4634,33.5662,55400.0
2005-01-28 11:00:00,62.05,62.15,61.24,61.97,151200.0,33.5716,33.6257,33.1334,33.5284,151200.0
2005-01-28 11:30:00,61.88,62.19,61.68,61.86,97200.0,33.4797,33.6474,33.3715,33.4688,97200.0
2005-01-28 12:00:00,61.74,61.88,61.4,61.47,50200.0,33.4039,33.4797,33.22,33.2578,50200.0
2005-01-28 12:30:00,61.47,61.74,61.34,61.64,36600.0,33.2578,33.4039,33.1875,33.3498,36600.0
2005-01-28 13:00:00,61.63,61.94,61.53,61.88,18300.0,33.3444,33.5121,33.2903,33.4797,18300.0
2005-01-28 13:30:00,61.83,61.96,61.73,61.8,13900.0,33.4526,33.5229,33.3985,33.4364,13900.0
2005-01-28 14:00:00,61.78,62.46,61.75,62.3,76700.0,33.4256,33.7935,33.4093,33.7069,76700.0
2005-01-28 14:30:00,62.31,62.48,62.3,62.36,42800.0,33.7123,33.8043,33.7069,33.7394,42800.0
2005-01-28 15:00:00,62.35,62.78,62.34,62.52,75500.0,33.734,33.9666,33.7285,33.8259,75500.0
2005-01-28 15:30:00,62.53,63.17,62.46,62.94,160600.0,33.8313,34.1776,33.7935,34.0532,160600.0
2005-01-31 09:30:00,63.5,64.47,63.24,64.47,197600.0,34.3562,34.881,34.2155,34.881,197600.0
2005-01-31 10:00:00,64.47,64.65,63.85,64.12,176800.0,34.881,34.9784,34.5455,34.6916,176800.0
2005-01-31 10:30:00,64.12,64.24,63.94,63.98,30400.0,34.6916,34.7565,34.5942,34.6159,30400.0
2005-01-31 11:00:00,63.95,64.2,63.9,64.06,63400.0,34.5996,34.7349,34.5726,34.6591,63400.0
2005-01-31 11:30:00,64.04,64.14,64.02,64.1,48300.0,34.6483,34.7024,34.6375,34.6808,48300.0
2005-01-31 12:00:00,64.09,64.29,64.01,64.13,53500.0,34.6754,34.7836,34.6321,34.697,53500.0
2005-01-31 12:30:00,64.13,64.18,64.06,64.15,41400.0,34.697,34.7241,34.6591,34.7078,41400.0
2005-01-31 13:00:00,64.15,64.19,64.03,64.09,29300.0,34.7078,34.7295,34.6429,34.6754,29300.0
2005-01-31 13:30:00,64.08,64.4,64.04,64.3,51300.0,34.67,34.8431,34.6483,34.789,51300.0
2005-01-31 14:00:00,64.3,64.87,64.26,64.65,160500.0,34.789,35.0974,34.7673,34.9784,160500.0
2005-01-31 14:30:00,64.64,65.72,64.59,64.95,172300.0,34.9729,35.5573,34.9459,35.1407,172300.0
2005-01-31 15:00:00,64.96,65.35,64.91,65.18,149300.0,35.1461,35.3571,35.119,35.2651,149300.0
2005-01-31 15:30:00,65.18,65.7,65.01,65.56,242500.0,35.2651,35.5464,35.1731,35.4707,242500.0
2005-02-01 09:30:00,65.97,66.8,65.95,66.15,337100.0,35.6925,36.1416,35.6817,35.7899,337100.0
2005-02-01 10:00:00,66.19,66.19,65.49,66.01,204400.0,35.8116,35.8116,35.4328,35.7142,204400.0
2005-02-01 10:30:00,65.93,66.02,65.73,65.88,67100.0,35.6709,35.7196,35.5627,35.6438,67100.0
2005-02-01 11:00:00,65.9,66.65,65.85,66.32,88700.0,35.6547,36.0604,35.6276,35.8819,88700.0
2005-02-01 11:30:00,66.33,66.72,66.23,66.62,77600.0,35.8873,36.0983,35.8332,36.0442,77600.0
2005-02-01 12:00:00,66.66,67.55,66.65,67.47,147700.0,36.0658,36.5474,36.0604,36.5041,147700.0
2005-02-01 12:30:00,67.47,67.55,66.75,67.16,210600.0,36.5041,36.5474,36.1145,36.3364,210600.0
2005-02-01 13:00:00,67.1,67.23,66.65,66.85,51500.0,36.3039,36.3742,36.0604,36.1686,51500.0
2005-02-01 13:30:00,66.77,66.84,66.7,66.84,34100.0,36.1254,36.1632,36.0875,36.1632,34100.0
2005-02-01 14:00:00,66.84,68.88,66.63,66.9,67400.0,36.1632,37.267,36.0496,36.1957,67400.0
2005-02-01 14:30:00,66.87,67.19,66.87,67.08,54700.0,36.1795,36.3526,36.1795,36.2931,54700.0
2005-02-01 15:00:00,67.15,67.26,66.93,67.18,78600.0,36.331,36.3905,36.2119,36.3472,78600.0
2005-02-01 15:30:00,67.17,67.57,67.11,67.28,198900.0,36.3418,36.5582,36.3093,36.4013,198900.0
2005-02-02 09:30:00,67.5,68.5,67.36,68.09,214400.0,36.5203,37.0614,36.4446,36.8395,214400.0
2005-02-02 10:00:00,68.09,68.09,67.18,67.7,200900.0,36.8395,36.8395,36.3472,36.6285,200900.0
2005-02-02 10:30:00,67.7,68.4,67.49,68.3,111800.0,36.6285,37.0073,36.5149,36.9532,111800.0
2005-02-02 11:00:00,68.3,68.39,67.99,68.26,78900.0,36.9532,37.0018,36.7854,36.9315,78900.0
2005-02-02 11:30:00,68.29,68.34,67.89,68.14,57900.0,36.9477,36.9748,36.7313,36.8666,57900.0
2005-02-02 12:00:00,68.14,68.29,67.97,68.04,44400.0,36.8666,36.9477,36.7746,36.8125,44400.0
2005-02-02 12:30:00,68.01,68.32,68.0,68.32,57600.0,36.7963,36.964,36.7908,36.964,57600.0
2005-02-02 13:00:00,68.26,68.29,68.08,68.15,25900.0,36.9315,36.9477,36.8341,36.872,25900.0
2005-02-02 13:30:00,68.15,68.5,68.15,68.37,52200.0,36.872,37.0614,36.872,36.991,52200.0
2005-02-02 14:00:00,68.33,68.74,68.28,68.55,96000.0,36.9694,37.1912,36.9423,37.0884,96000.0
2005-02-02 14:30:00,68.51,68.63,67.76,67.86,138900.0,37.0668,37.1317,36.661,36.7151,138900.0
2005-02-02 15:00:00,67.85,68.0,67.51,67.66,100300.0,36.7097,36.7908,36.5257,36.6069,100300.0
2005-02-02 15:30:00,67.65,68.14,67.37,67.99,116700.0,36.6015,36.8666,36.45,36.7854,116700.0
2005-02-03 09:30:00,67.7,68.18,66.76,68.08,135300.0,36.6285,36.8882,36.1199,36.8341,135300.0
2005-02-03 10:00:00,68.09,68.09,67.52,67.72,42400.0,36.8395,36.8395,36.5311,36.6393,42400.0
2005-02-03 10:30:00,67.7,68.0,67.5,67.87,34700.0,36.6285,36.7908,36.5203,36.7205,34700.0
2005-02-03 11:00:00,67.77,67.8,67.41,67.48,39800.0,36.6664,36.6826,36.4716,36.5095,39800.0
2005-02-03 11:30:00,67.45,67.95,67.35,67.91,44200.0,36.4933,36.7638,36.4392,36.7421,44200.0
2005-02-03 12:00:00,67.89,67.89,67.53,67.72,31400.0,36.7313,36.7313,36.5366,36.6393,31400.0
2005-02-03 12:30:00,67.8,67.88,67.36,67.48,30700.0,36.6826,36.7259,36.4446,36.5095,30700.0
2005-02-03 13:00:00,67.48,67.48,67.35,67.35,24100.0,36.5095,36.5095,36.4392,36.4392,24100.0
2005-02-03 13:30:00,67.41,67.5,67.36,67.41,20000.0,36.4716,36.5203,36.4446,36.4716,20000.0
2005-02-03 14:00:00,67.41,67.55,67.4,67.4,22800.0,36.4716,36.5474,36.4662,36.4662,22800.0
2005-02-03 14:30:00,67.42,67.51,67.34,67.42,44800.0,36.477,36.5257,36.4338,36.477,44800.0
2005-02-03 15:00:00,67.39,67.53,67.33,67.4,76700.0,36.4608,36.5366,36.4283,36.4662,76700.0
2005-02-03 15:30:00,67.4,67.5,67.33,67.43,75400.0,36.4662,36.5203,36.4283,36.4824,75400.0
2005-02-04 09:30:00,67.41,67.78,67.14,67.63,116800.0,36.4716,36.6718,36.3255,36.5907,116800.0
2005-02-04 10:00:00,67.65,68.58,67.63,68.37,114900.0,36.6015,37.1046,36.5907,36.991,114900.0
2005-02-04 10:30:00,68.36,68.5,67.98,68.18,50400.0,36.9856,37.0614,36.78,36.8882,50400.0
2005-02-04 11:00:00,68.27,68.33,67.76,67.8,30500.0,36.9369,36.9694,36.661,36.6826,30500.0
2005-02-04 11:30:00,67.8,68.16,67.76,68.05,19300.0,36.6826,36.8774,36.661,36.8179,19300.0
2005-02-04 12:00:00,68.05,68.75,68.05,68.55,46200.0,36.8179,37.1966,36.8179,37.0884,46200.0
2005-02-04 12:30:00,68.55,68.55,68.03,68.22,32200.0,37.0884,37.0884,36.8071,36.9099,32200.0
2005-02-04 13:00:00,68.18,68.44,68.15,68.31,38900.0,36.8882,37.0289,36.872,36.9586,38900.0
2005-02-04 13:30:00,68.26,68.5,68.18,68.41,45200.0,36.9315,37.0614,36.8882,37.0127,45200.0
2005-02-04 14:00:00,68.4,69.25,68.4,69.25,95600.0,37.0073,37.4671,37.0073,37.4671,95600.0
2005-02-04 14:30:00,69.25,69.29,68.91,69.05,81500.0,37.4671,37.4888,37.2832,37.3589,81500.0
2005-02-04 15:00:00,69.07,69.22,69.0,69.04,116000.0,37.3698,37.4509,37.3319,37.3535,116000.0
2005-02-04 15:30:00,69.04,69.5,69.0,69.47,192000.0,37.3535,37.6024,37.3319,37.5862,192000.0
2005-02-07 09:30:00,70.0,71.0,69.55,70.37,220300.0,37.8729,38.414,37.6295,38.0731,220300.0
2005-02-07 10:00:00,70.4,71.18,70.36,70.55,153800.0,38.0893,38.5114,38.0677,38.1705,153800.0
2005-02-07 10:30:00,70.54,70.63,70.25,70.38,75100.0,38.1651,38.2138,38.0082,38.0785,75100.0
2005-02-07 11:00:00,70.39,70.81,70.25,70.76,97900.0,38.0839,38.3112,38.0082,38.2841,97900.0
2005-02-07 11:30:00,70.76,71.05,70.7,70.98,80200.0,38.2841,38.441,38.2517,38.4031,80200.0
2005-02-07 12:00:00,70.96,71.18,70.65,71.18,108400.0,38.3923,38.5114,38.2246,38.5114,108400.0
2005-02-07 12:30:00,71.18,71.46,71.02,71.36,95600.0,38.5114,38.6628,38.4248,38.6087,95600.0
2005-02-07 13:00:00,71.36,71.36,71.01,71.09,81000.0,38.6087,38.6087,38.4194,38.4627,81000.0
2005-02-07 13:30:00,71.08,71.5,71.02,71.22,113400.0,38.4572,38.6845,38.4248,38.533,113400.0
2005-02-07 14:00:00,71.21,71.27,71.05,71.21,51000.0,38.5276,38.56,38.441,38.5276,51000.0
2005-02-07 14:30:00,71.2,71.25,70.79,70.94,70500.0,38.5222,38.5492,38.3003,38.3815,70500.0
2005-02-07 15:00:00,70.98,71.15,70.87,71.01,69600.0,38.4031,38.4951,38.3436,38.4194,69600.0
2005-02-07 15:30:00,71.0,71.3,70.94,71.23,165100.0,38.414,38.5763,38.3815,38.5384,165100.0
2005-02-08 09:30:00,71.08,71.48,70.6,70.97,252400.0,38.4572,38.6737,38.1975,38.3977,252400.0
2005-02-08 10:00:00,70.86,71.43,70.84,71.32,85500.0,38.3382,38.6466,38.3274,38.5871,85500.0
2005-02-08 10:30:00,71.32,71.48,70.8,70.92,154300.0,38.5871,38.6737,38.3058,38.3707,154300.0
2005-02-08 11:00:00,70.93,71.0,70.58,70.83,118700.0,38.3761,38.414,38.1867,38.322,118700.0
2005-02-08 11:30:00,70.8,70.8,70.05,70.31,95600.0,38.3058,38.3058,37.9,38.0406,95600.0
2005-02-08 12:00:00,70.33,70.33,70.06,70.18,132800.0,38.0515,38.0515,37.9054,37.9703,132800.0
2005-02-08 12:30:00,70.09,70.16,69.75,69.85,103700.0,37.9216,37.9595,37.7377,37.7918,103700.0
2005-02-08 13:00:00,69.85,69.96,69.73,69.9,70800.0,37.7918,37.8513,37.7268,37.8188,70800.0
2005-02-08 13:30:00,69.9,70.07,69.85,69.97,42000.0,37.8188,37.9108,37.7918,37.8567,42000.0
2005-02-08 14:00:00,69.98,70.1,69.9,69.9,31700.0,37.8621,37.927,37.8188,37.8188,31700.0
2005-02-08 14:30:00,69.9,70.0,69.81,69.97,32400.0,37.8188,37.8729,37.7701,37.8567,32400.0
2005-02-08 15:00:00,69.98,70.44,69.85,70.43,94300.0,37.8621,38.111,37.7918,38.1056,94300.0
2005-02-08 15:30:00,70.44,70.9,70.3,70.74,147700.0,38.111,38.3599,38.0352,38.2733,147700.0
2005-02-09 09:30:00,70.55,71.29,70.5,70.94,73400.0,38.1705,38.5709,38.1434,38.3815,73400.0
2005-02-09 10:00:00,70.92,71.0,69.75,69.95,100400.0,38.3707,38.414,37.7377,37.8459,100400.0
2005-02-09 10:30:00,69.88,69.94,69.56,69.59,74600.0,37.808,37.8405,37.6349,37.6511,74600.0
2005-02-09 11:00:00,69.6,69.64,69.17,69.39,55800.0,37.6565,37.6781,37.4239,37.5429,55800.0
2005-02-09 11:30:00,69.39,70.15,69.33,69.92,96500.0,37.5429,37.9541,37.5104,37.8296,96500.0
2005-02-09 12:00:00,69.87,70.14,69.85,69.9,14200.0,37.8026,37.9487,37.7918,37.8188,14200.0
2005-02-09 12:30:00,69.88,69.97,69.57,69.68,33000.0,37.808,37.8567,37.6403,37.6998,33000.0
2005-02-09 13:00:00,69.65,69.95,69.44,69.55,71600.0,37.6836,37.8459,37.5699,37.6295,71600.0
2005-02-09 13:30:00,69.6,69.83,69.55,69.7,14300.0,37.6565,37.7809,37.6295,37.7106,14300.0
2005-02-09 14:00:00,69.7,69.76,69.42,69.42,63300.0,37.7106,37.7431,37.5591,37.5591,63300.0
2005-02-09 14:30:00,69.42,69.42,69.02,69.06,56900.0,37.5591,37.5591,37.3427,37.3643,56900.0
2005-02-09 15:00:00,69.1,69.35,68.72,69.29,104500.0,37.386,37.5212,37.1804,37.4888,104500.0
2005-02-09 15:30:00,69.3,70.71,68.98,69.23,68200.0,37.4942,38.2571,37.3211,37.4563,68200.0
2005-02-10 09:30:00,69.72,70.2,68.87,69.03,127800.0,37.7214,37.9811,37.2615,37.3481,127800.0
2005-02-10 10:00:00,69.03,69.05,68.37,68.56,86300.0,37.3481,37.3589,36.991,37.0938,86300.0
2005-02-10 10:30:00,68.63,69.25,68.42,68.5,44000.0,37.1317,37.4671,37.0181,37.0614,44000.0
2005-02-10 11:00:00,68.46,68.55,68.32,68.45,48800.0,37.0397,37.0884,36.964,37.0343,48800.0
2005-02-10 11:30:00,68.55,68.57,68.37,68.46,27700.0,37.0884,37.0992,36.991,37.0397,27700.0
2005-02-10 12:00:00,68.46,68.79,68.42,68.64,21700.0,37.0397,37.2183,37.0181,37.1371,21700.0
2005-02-10 12:30:00,68.77,68.88,68.69,68.88,16000.0,37.2074,37.267,37.1642,37.267,16000.0
2005-02-10 13:00:00,68.86,69.0,68.54,69.0,27700.0,37.2561,37.3319,37.083,37.3319,27700.0
2005-02-10 13:30:00,69.0,69.82,69.0,69.82,47600.0,37.3319,37.7755,37.3319,37.7755,47600.0
2005-02-10 14:00:00,69.8,69.85,69.66,69.7,45600.0,37.7647,37.7918,37.689,37.7106,45600.0
2005-02-10 14:30:00,69.73,69.76,69.12,69.53,49500.0,37.7268,37.7431,37.3968,37.6186,49500.0
2005-02-10 15:00:00,69.55,69.6,69.45,69.56,25800.0,37.6295,37.6565,37.5754,37.6349,25800.0
2005-02-10 15:30:00,69.52,69.98,69.5,69.95,194400.0,37.6132,37.8621,37.6024,37.8459,194400.0
2005-02-11 09:30:00,69.63,70.12,69.63,69.86,96300.0,37.6727,37.9378,37.6727,37.7972,96300.0
2005-02-11 10:00:00,69.85,70.0,69.44,70.0,36600.0,37.7918,37.8729,37.5699,37.8729,36600.0
2005-02-11 10:30:00,70.0,70.68,69.79,70.36,159800.0,37.8729,38.2408,37.7593,38.0677,159800.0
2005-02-11 11:00:00,70.44,70.94,70.37,70.87,95500.0,38.111,38.3815,38.0731,38.3436,95500.0
2005-02-11 11:30:00,70.94,71.07,70.77,70.95,46700.0,38.3815,38.4518,38.2895,38.3869,46700.0
2005-02-11 12:00:00,70.95,71.19,70.95,71.11,40400.0,38.3869,38.5168,38.3869,38.4735,40400.0
2005-02-11 12:30:00,71.1,71.18,70.92,71.0,33400.0,38.4681,38.5114,38.3707,38.414,33400.0
2005-02-11 13:00:00,70.99,71.0,70.67,70.8,17500.0,38.4086,38.414,38.2354,38.3058,17500.0
2005-02-11 13:30:00,70.66,71.1,70.61,71.05,23000.0,38.23,38.4681,38.203,38.441,23000.0
2005-02-11 14:00:00,71.04,71.05,70.97,70.98,28400.0,38.4356,38.441,38.3977,38.4031,28400.0
2005-02-11 14:30:00,71.02,71.22,70.72,70.85,59800.0,38.4248,38.533,38.2625,38.3328,59800.0
2005-02-11 15:00:00,70.77,70.84,70.33,70.55,56800.0,38.2895,38.3274,38.0515,38.1705,56800.0
2005-02-11 15:30:00,70.53,70.68,70.32,70.5,115400.0,38.1597,38.2408,38.0461,38.1434,115400.0
2005-02-14 09:30:00,70.65,70.78,70.13,70.28,82400.0,38.2246,38.2949,37.9433,38.0244,82400.0
2005-02-14 10:00:00,70.28,72.22,70.03,71.23,168800.0,38.0244,39.074,37.8892,38.5384,168800.0
2005-02-14 10:30:00,71.2,71.34,70.75,71.16,83200.0,38.5222,38.5979,38.2787,38.5005,83200.0
2005-02-14 11:00:00,71.17,71.4,70.96,71.05,52500.0,38.5059,38.6304,38.3923,38.441,52500.0
2005-02-14 11:30:00,71.06,71.12,70.61,70.76,34900.0,38.4464,38.4789,38.203,38.2841,34900.0
2005-02-14 12:00:00,70.76,70.96,70.53,70.79,45200.0,38.2841,38.3923,38.1597,38.3003,45200.0
2005-02-14 12:30:00,70.81,70.87,70.62,70.64,29200.0,38.3112,38.3436,38.2084,38.2192,29200.0
2005-02-14 13:00:00,70.61,70.75,70.35,70.6,55000.0,38.203,38.2787,38.0623,38.1975,55000.0
2005-02-14 13:30:00,70.6,70.99,70.55,70.9,38500.0,38.1975,38.4086,38.1705,38.3599,38500.0
2005-02-14 14:00:00,70.9,71.25,70.8,71.25,42100.0,38.3599,38.5492,38.3058,38.5492,42100.0
2005-02-14 14:30:00,71.29,71.3,71.05,71.27,59600.0,38.5709,38.5763,38.441,38.56,59600.0
2005-02-14 15:00:00,71.27,71.29,71.13,71.22,42600.0,38.56,38.5709,38.4843,38.533,42600.0
2005-02-14 15:30:00,71.26,71.53,71.19,71.41,115500.0,38.5546,38.7007,38.5168,38.6358,115500.0
2005-02-15 09:30:00,72.0,73.85,71.77,73.6,444500.0,38.955,39.9559,38.8306,39.8207,444500.0
2005-02-15 10:00:00,73.6,74.13,73.3,73.5,220600.0,39.8207,40.1074,39.6584,39.7666,220600.0
2005-02-15 10:30:00,73.5,75.0,73.5,74.71,256700.0,39.7666,40.5781,39.7666,40.4212,256700.0
2005-02-15 11:00:00,74.71,74.75,73.63,74.19,163100.0,40.4212,40.4429,39.8369,40.1399,163100.0
2005-02-15 11:30:00,74.19,74.49,73.85,74.38,98200.0,40.1399,40.3022,39.9559,40.2427,98200.0
2005-02-15 12:00:00,74.36,74.49,74.1,74.35,77600.0,40.2319,40.3022,40.0912,40.2265,77600.0
2005-02-15 12:30:00,74.43,74.45,74.35,74.4,33200.0,40.2697,40.2806,40.2265,40.2535,33200.0
2005-02-15 13:00:00,74.4,74.46,73.75,73.75,121400.0,40.2535,40.286,39.9018,39.9018,121400.0
2005-02-15 13:30:00,73.76,74.08,73.24,74.01,105700.0,39.9072,40.0804,39.6259,40.0425,105700.0
2005-02-15 14:00:00,74.04,74.3,73.42,74.29,81200.0,40.0587,40.1994,39.7233,40.194,81200.0
2005-02-15 14:30:00,74.3,74.5,74.16,74.3,100300.0,40.1994,40.3076,40.1237,40.1994,100300.0
2005-02-15 15:00:00,74.3,74.57,74.04,74.5,113100.0,40.1994,40.3455,40.0587,40.3076,113100.0
2005-02-15 15:30:00,74.5,74.65,74.35,74.41,235400.0,40.3076,40.3888,40.2265,40.2589,235400.0
2005-02-16 09:30:00,75.05,75.05,73.75,74.01,139400.0,40.6052,40.6052,39.9018,40.0425,139400.0
2005-02-16 10:00:00,74.0,74.21,73.88,74.12,47400.0,40.0371,40.1507,39.9722,40.102,47400.0
2005-02-16 10:30:00,74.15,74.18,73.5,73.91,74800.0,40.1182,40.1345,39.7666,39.9884,74800.0
2005-02-16 11:00:00,73.94,74.04,73.69,73.95,34300.0,40.0046,40.0587,39.8694,40.01,34300.0
2005-02-16 11:30:00,73.95,74.12,73.83,73.87,47500.0,40.01,40.102,39.9451,39.9668,47500.0
2005-02-16 12:00:00,73.88,73.97,73.55,73.9,35900.0,39.9722,40.0209,39.7936,39.983,35900.0
2005-02-16 12:30:00,73.89,73.99,73.85,73.86,14700.0,39.9776,40.0317,39.9559,39.9613,14700.0
2005-02-16 13:00:00,73.92,73.95,73.58,73.74,37400.0,39.9938,40.01,39.8099,39.8964,37400.0
2005-02-16 13:30:00,73.77,73.83,73.52,73.83,32100.0,39.9127,39.9451,39.7774,39.9451,32100.0
2005-02-16 14:00:00,73.79,74.05,73.72,73.82,32900.0,39.9235,40.0641,39.8856,39.9397,32900.0
2005-02-16 14:30:00,73.82,73.96,73.65,73.89,49000.0,39.9397,40.0154,39.8477,39.9776,49000.0
2005-02-16 15:00:00,73.89,73.95,73.77,73.84,24100.0,39.9776,40.01,39.9127,39.9505,24100.0
2005-02-16 15:30:00,73.84,73.93,73.7,73.82,53200.0,39.9505,39.9992,39.8748,39.9397,53200.0
2005-02-17 09:30:00,74.05,74.64,73.67,73.96,94700.0,40.0641,40.3834,39.8585,40.0154,94700.0
2005-02-17 10:00:00,73.97,74.07,73.2,73.65,112300.0,40.0209,40.075,39.6043,39.8477,112300.0
2005-02-17 10:30:00,73.66,73.94,73.64,73.83,73100.0,39.8531,40.0046,39.8423,39.9451,73100.0
2005-02-17 11:00:00,73.8,73.98,73.75,73.83,66900.0,39.9289,40.0263,39.9018,39.9451,66900.0
2005-02-17 11:30:00,73.89,73.91,73.79,73.84,40600.0,39.9776,39.9884,39.9235,39.9505,40600.0
2005-02-17 12:00:00,73.86,73.99,73.75,73.99,87700.0,39.9613,40.0317,39.9018,40.0317,87700.0
2005-02-17 12:30:00,73.99,74.69,73.95,74.45,68500.0,40.0317,40.4104,40.01,40.2806,68500.0
2005-02-17 13:00:00,74.44,75.0,74.44,74.6,61000.0,40.2752,40.5781,40.2752,40.3617,61000.0
2005-02-17 13:30:00,74.6,74.62,74.0,74.34,37400.0,40.3617,40.3725,40.0371,40.221,37400.0
2005-02-17 14:00:00,74.32,74.35,73.85,73.95,54100.0,40.2102,40.2265,39.9559,40.01,54100.0
2005-02-17 14:30:00,73.93,73.93,73.37,73.52,49300.0,39.9992,39.9992,39.6962,39.7774,49300.0
2005-02-17 15:00:00,73.47,73.49,73.05,73.18,54000.0,39.7503,39.7612,39.5231,39.5934,54000.0
2005-02-17 15:30:00,73.17,73.88,73.12,73.24,104000.0,39.588,39.9722,39.561,39.6259,104000.0
2005-02-18 09:30:00,73.22,74.4,73.15,73.82,106800.0,39.6151,40.2535,39.5772,39.9397,106800.0
2005-02-18 10:00:00,73.74,74.07,73.34,73.43,53900.0,39.8964,40.075,39.68,39.7287,53900.0
2005-02-18 10:30:00,73.38,73.71,73.36,73.53,45400.0,39.7016,39.8802,39.6908,39.7828,45400.0
2005-02-18 11:00:00,73.5,73.54,72.35,72.45,119700.0,39.7666,39.7882,39.1444,39.1985,119700.0
2005-02-18 11:30:00,72.4,72.6,72.21,72.45,70400.0,39.1714,39.2796,39.0686,39.1985,70400.0
2005-02-18 12:00:00,72.49,72.9,72.44,72.71,68200.0,39.2201,39.4419,39.1931,39.3391,68200.0
2005-02-18 12:30:00,72.71,73.05,72.7,72.99,48600.0,39.3391,39.5231,39.3337,39.4906,48600.0
2005-02-18 13:00:00,72.98,72.98,72.58,72.74,17400.0,39.4852,39.4852,39.2688,39.3554,17400.0
2005-02-18 13:30:00,72.72,72.75,72.31,72.43,61500.0,39.3446,39.3608,39.1227,39.1877,61500.0
2005-02-18 14:00:00,72.44,72.78,72.37,72.71,19000.0,39.1931,39.377,39.1552,39.3391,19000.0
2005-02-18 14:30:00,72.74,73.18,72.56,72.56,73500.0,39.3554,39.5934,39.258,39.258,73500.0
2005-02-18 15:00:00,72.57,72.79,72.38,72.74,35500.0,39.2634,39.3824,39.1606,39.3554,35500.0
2005-02-18 15:30:00,72.77,72.8,72.41,72.71,43000.0,39.3716,39.3878,39.1768,39.3391,43000.0
2005-02-22 09:30:00,72.58,72.65,71.74,72.01,64800.0,39.2688,39.3067,38.8143,38.9604,64800.0
2005-02-22 10:00:00,71.98,72.71,71.7,72.48,91000.0,38.9442,39.3391,38.7927,39.2147,91000.0
2005-02-22 10:30:00,72.48,73.0,72.23,72.28,59400.0,39.2147,39.496,39.0794,39.1065,59400.0
2005-02-22 11:00:00,72.24,72.29,71.82,71.96,21500.0,39.0849,39.1119,38.8576,38.9334,21500.0
2005-02-22 11:30:00,71.92,71.99,71.73,71.85,54400.0,38.9117,38.9496,38.8089,38.8739,54400.0
2005-02-22 12:00:00,71.83,72.0,70.97,71.35,123600.0,38.863,38.955,38.3977,38.6033,123600.0
2005-02-22 12:30:00,71.33,71.44,70.82,71.17,111000.0,38.5925,38.652,38.3166,38.5059,111000.0
2005-02-22 13:00:00,71.18,71.18,70.9,71.1,61400.0,38.5114,38.5114,38.3599,38.4681,61400.0
2005-02-22 13:30:00,71.1,71.85,71.02,71.67,89600.0,38.4681,38.8739,38.4248,38.7765,89600.0
2005-02-22 14:00:00,71.74,71.74,71.19,71.25,73300.0,38.8143,38.8143,38.5168,38.5492,73300.0
2005-02-22 14:30:00,71.25,71.25,70.21,70.55,118700.0,38.5492,38.5492,37.9865,38.1705,118700.0
2005-02-22 15:00:00,70.54,71.06,69.99,70.1,106500.0,38.1651,38.4464,37.8675,37.927,106500.0
2005-02-22 15:30:00,70.08,70.6,70.03,70.27,139600.0,37.9162,38.1975,37.8892,38.019,139600.0
2005-02-23 09:30:00,70.93,70.97,70.13,70.69,149300.0,38.3761,38.3977,37.9433,38.2462,149300.0
2005-02-23 10:00:00,70.69,70.69,69.9,70.16,122900.0,38.2462,38.2462,37.8188,37.9595,122900.0
2005-02-23 10:30:00,70.28,70.5,70.0,70.19,30900.0,38.0244,38.1434,37.8729,37.9757,30900.0
2005-02-23 11:00:00,70.12,70.35,69.8,70.23,74600.0,37.9378,38.0623,37.7647,37.9974,74600.0
2005-02-23 11:30:00,70.26,70.65,70.25,70.52,53400.0,38.0136,38.2246,38.0082,38.1543,53400.0
2005-02-23 12:00:00,70.52,70.96,70.43,70.93,37300.0,38.1543,38.3923,38.1056,38.3761,37300.0
2005-02-23 12:30:00,70.93,71.26,70.63,70.73,47400.0,38.3761,38.5546,38.2138,38.2679,47400.0
2005-02-23 13:00:00,70.74,71.03,70.42,70.68,39100.0,38.2733,38.4302,38.1002,38.2408,39100.0
2005-02-23 13:30:00,70.67,70.71,70.39,70.58,26800.0,38.2354,38.2571,38.0839,38.1867,26800.0
2005-02-23 14:00:00,70.58,70.83,70.35,70.83,23400.0,38.1867,38.322,38.0623,38.322,23400.0
2005-02-23 14:30:00,70.77,70.83,69.91,69.97,57100.0,38.2895,38.322,37.8242,37.8567,57100.0
2005-02-23 15:00:00,69.98,70.13,69.87,70.01,54700.0,37.8621,37.9433,37.8026,37.8783,54700.0
2005-02-23 15:30:00,70.0,71.26,69.88,70.39,118200.0,37.8729,38.5546,37.808,38.0839,118200.0
2005-02-24 09:30:00,70.0,70.12,68.41,68.8,236900.0,37.8729,37.9378,37.0127,37.2237,236900.0
2005-02-24 10:00:00,68.8,70.06,68.14,69.0,190100.0,37.2237,37.9054,36.8666,37.3319,190100.0
2005-02-24 10:30:00,69.0,69.86,69.0,69.0,128800.0,37.3319,37.7972,37.3319,37.3319,128800.0
2005-02-24 11:00:00,69.0,69.49,68.82,69.21,43200.0,37.3319,37.597,37.2345,37.4455,43200.0
2005-02-24 11:30:00,69.2,69.5,69.12,69.21,46400.0,37.4401,37.6024,37.3968,37.4455,46400.0
2005-02-24 12:00:00,69.15,69.5,69.07,69.43,22800.0,37.413,37.6024,37.3698,37.5645,22800.0
2005-02-24 12:30:00,69.46,70.15,69.31,70.15,45800.0,37.5808,37.9541,37.4996,37.9541,45800.0
2005-02-24 13:00:00,70.14,70.32,69.75,69.82,32300.0,37.9487,38.0461,37.7377,37.7755,32300.0
2005-02-24 13:30:00,69.88,70.5,69.82,70.15,43200.0,37.808,38.1434,37.7755,37.9541,43200.0
2005-02-24 14:00:00,70.15,71.25,70.15,71.19,81200.0,37.9541,38.5492,37.9541,38.5168,81200.0
2005-02-24 14:30:00,71.23,71.33,70.88,71.21,67500.0,38.5384,38.5925,38.349,38.5276,67500.0
2005-02-24 15:00:00,71.16,71.86,71.0,71.82,111900.0,38.5005,38.8793,38.414,38.8576,111900.0
2005-02-24 15:30:00,71.82,72.14,71.71,71.87,204500.0,38.8576,39.0308,38.7981,38.8847,204500.0
2005-02-25 09:30:00,71.95,72.25,71.55,71.69,150800.0,38.928,39.0903,38.7115,38.7873,150800.0
2005-02-25 10:00:00,71.75,72.05,69.63,70.26,218400.0,38.8197,38.9821,37.6727,38.0136,218400.0
2005-02-25 10:30:00,70.2,71.39,70.2,71.28,201800.0,37.9811,38.625,37.9811,38.5655,201800.0
2005-02-25 11:00:00,71.39,71.6,71.21,71.4,47700.0,38.625,38.7386,38.5276,38.6304,47700.0
2005-02-25 11:30:00,71.44,72.0,71.21,71.79,60100.0,38.652,38.955,38.5276,38.8414,60100.0
2005-02-25 12:00:00,71.88,71.91,71.65,71.7,32600.0,38.8901,38.9063,38.7656,38.7927,32600.0
2005-02-25 12:30:00,71.77,72.13,71.77,71.92,21200.0,38.8306,39.0253,38.8306,38.9117,21200.0
2005-02-25 13:00:00,71.99,72.0,71.24,71.31,49600.0,38.9496,38.955,38.5438,38.5817,49600.0
2005-02-25 13:30:00,71.31,71.57,71.07,71.39,77700.0,38.5817,38.7224,38.4518,38.625,77700.0
2005-02-25 14:00:00,71.32,71.75,71.26,71.56,47700.0,38.5871,38.8197,38.5546,38.7169,47700.0
2005-02-25 14:30:00,71.52,72.0,71.49,71.94,32400.0,38.6953,38.955,38.6791,38.9225,32400.0
2005-02-25 15:00:00,71.94,72.0,71.74,71.85,27300.0,38.9225,38.955,38.8143,38.8739,27300.0
2005-02-25 15:30:00,71.88,72.09,71.64,72.06,71500.0,38.8901,39.0037,38.7602,38.9875,71500.0
2005-02-28 09:30:00,72.47,72.5,71.6,71.93,76200.0,39.2093,39.2255,38.7386,38.9171,76200.0
2005-02-28 10:00:00,71.92,72.06,71.36,71.88,97100.0,38.9117,38.9875,38.6087,38.8901,97100.0
2005-02-28 10:30:00,71.92,73.14,71.75,73.05,75400.0,38.9117,39.5718,38.8197,39.5231,75400.0
2005-02-28 11:00:00,73.1,73.11,72.27,72.3,38800.0,39.5502,39.5556,39.1011,39.1173,38800.0
2005-02-28 11:30:00,72.27,72.3,72.02,72.21,30000.0,39.1011,39.1173,38.9658,39.0686,30000.0
2005-02-28 12:00:00,72.2,72.2,70.55,70.56,151300.0,39.0632,39.0632,38.1705,38.1759,151300.0
2005-02-28 12:30:00,70.56,71.15,70.29,70.79,51200.0,38.1759,38.4951,38.0298,38.3003,51200.0
2005-02-28 13:00:00,70.76,71.2,70.5,70.59,37200.0,38.2841,38.5222,38.1434,38.1921,37200.0
2005-02-28 13:30:00,70.61,70.88,70.41,70.66,31400.0,38.203,38.349,38.0948,38.23,31400.0
2005-02-28 14:00:00,70.57,71.06,70.36,70.96,32800.0,38.1813,38.4464,38.0677,38.3923,32800.0
2005-02-28 14:30:00,70.86,71.3,70.8,71.2,27400.0,38.3382,38.5763,38.3058,38.5222,27400.0
2005-02-28 15:00:00,71.13,71.7,71.09,71.54,47100.0,38.4843,38.7927,38.4627,38.7061,47100.0
2005-02-28 15:30:00,71.52,72.07,71.52,71.6,53300.0,38.6953,38.9929,38.6953,38.7386,53300.0
2005-03-01 09:30:00,71.65,72.75,71.65,72.38,99300.0,38.7656,39.3608,38.7656,39.1606,99300.0
2005-03-01 10:00:00,72.22,72.88,72.03,72.62,67800.0,39.074,39.4311,38.9712,39.2905,67800.0
2005-03-01 10:30:00,72.55,72.63,72.15,72.3,42000.0,39.2526,39.2959,39.0362,39.1173,42000.0
2005-03-01 11:00:00,72.3,72.6,72.11,72.12,23100.0,39.1173,39.2796,39.0145,39.0199,23100.0
2005-03-01 11:30:00,72.12,72.21,72.01,72.08,43200.0,39.0199,39.0686,38.9604,38.9983,43200.0
2005-03-01 12:00:00,72.09,72.21,72.0,72.01,26300.0,39.0037,39.0686,38.955,38.9604,26300.0
2005-03-01 12:30:00,72.01,72.01,71.27,71.43,52800.0,38.9604,38.9604,38.56,38.6466,52800.0
2005-03-01 13:00:00,71.5,71.76,71.05,71.23,26500.0,38.6845,38.8252,38.441,38.5384,26500.0
2005-03-01 13:30:00,71.18,71.48,71.11,71.34,60300.0,38.5114,38.6737,38.4735,38.5979,60300.0
2005-03-01 14:00:00,71.4,71.99,71.4,71.69,66600.0,38.6304,38.9496,38.6304,38.7873,66600.0
2005-03-01 14:30:00,71.69,71.77,71.35,71.53,26100.0,38.7873,38.8306,38.6033,38.7007,26100.0
2005-03-01 15:00:00,71.52,71.85,71.5,71.75,49600.0,38.6953,38.8739,38.6845,38.8197,49600.0
2005-03-01 15:30:00,71.75,72.3,71.69,71.83,96400.0,38.8197,39.1173,38.7873,38.863,96400.0
2005-03-02 09:30:00,71.88,72.65,71.64,72.48,68300.0,38.8901,39.3067,38.7602,39.2147,68300.0
2005-03-02 10:00:00,72.48,73.31,72.38,72.8,107000.0,39.2147,39.6638,39.1606,39.3878,107000.0
2005-03-02 10:30:00,72.78,72.78,72.03,72.78,51000.0,39.377,39.377,38.9712,39.377,51000.0
2005-03-02 11:00:00,72.78,73.24,72.69,72.97,81000.0,39.377,39.6259,39.3283,39.4798,81000.0
2005-03-02 11:30:00,73.01,73.18,72.87,73.08,38800.0,39.5015,39.5934,39.4257,39.5393,38800.0
2005-03-02 12:00:00,73.08,73.08,72.77,72.93,12800.0,39.5393,39.5393,39.3716,39.4582,12800.0
2005-03-02 12:30:00,72.92,73.0,72.72,72.75,18100.0,39.4528,39.496,39.3446,39.3608,18100.0
2005-03-02 13:00:00,72.77,72.9,72.58,72.78,35600.0,39.3716,39.4419,39.2688,39.377,35600.0
2005-03-02 13:30:00,72.77,72.98,72.52,72.59,22500.0,39.3716,39.4852,39.2363,39.2742,22500.0
2005-03-02 14:00:00,72.67,72.9,72.58,72.86,19000.0,39.3175,39.4419,39.2688,39.4203,19000.0
2005-03-02 14:30:00,72.84,72.84,72.45,72.67,40800.0,39.4095,39.4095,39.1985,39.3175,40800.0
2005-03-02 15:00:00,72.66,72.98,72.56,72.91,36200.0,39.3121,39.4852,39.258,39.4474,36200.0
2005-03-02 15:30:00,72.89,72.99,72.68,72.9,41900.0,39.4365,39.4906,39.3229,39.4419,41900.0
2005-03-03 09:30:00,73.33,73.39,71.85,72.72,128300.0,39.6746,39.7071,38.8739,39.3446,128300.0
2005-03-03 10:00:00,72.82,73.02,72.31,72.43,46200.0,39.3987,39.5069,39.1227,39.1877,46200.0
2005-03-03 10:30:00,72.43,72.6,72.26,72.49,48100.0,39.1877,39.2796,39.0957,39.2201,48100.0
2005-03-03 11:00:00,72.55,72.73,72.45,72.52,25900.0,39.2526,39.35,39.1985,39.2363,25900.0
2005-03-03 11:30:00,72.53,72.62,71.9,72.23,39400.0,39.2418,39.2905,38.9009,39.0794,39400.0
2005-03-03 12:00:00,72.15,72.2,71.71,71.71,63500.0,39.0362,39.0632,38.7981,38.7981,63500.0
2005-03-03 12:30:00,71.72,71.78,71.4,71.74,61900.0,38.8035,38.836,38.6304,38.8143,61900.0
2005-03-03 13:00:00,71.74,72.2,71.74,71.96,45100.0,38.8143,39.0632,38.8143,38.9334,45100.0
2005-03-03 13:30:00,72.0,72.25,71.91,72.22,31400.0,38.955,39.0903,38.9063,39.074,31400.0
2005-03-03 14:00:00,72.16,72.35,72.1,72.28,28700.0,39.0416,39.1444,39.0091,39.1065,28700.0
2005-03-03 14:30:00,72.32,72.33,72.1,72.32,23200.0,39.1281,39.1336,39.0091,39.1281,23200.0
2005-03-03 15:00:00,72.31,72.55,72.22,72.55,40300.0,39.1227,39.2526,39.074,39.2526,40300.0
2005-03-03 15:30:00,72.61,72.62,72.15,72.38,66900.0,39.285,39.2905,39.0362,39.1606,66900.0
2005-03-04 09:30:00,71.82,72.35,71.52,71.9,216400.0,38.8576,39.1444,38.6953,38.9009,216400.0
2005-03-04 10:00:00,71.9,72.52,71.75,72.13,82800.0,38.9009,39.2363,38.8197,39.0253,82800.0
2005-03-04 10:30:00,72.26,72.26,71.7,71.73,63900.0,39.0957,39.0957,38.7927,38.8089,63900.0
2005-03-04 11:00:00,71.73,71.8,71.59,71.6,39400.0,38.8089,38.8468,38.7332,38.7386,39400.0
2005-03-04 11:30:00,71.6,71.6,71.27,71.35,60200.0,38.7386,38.7386,38.56,38.6033,60200.0
2005-03-04 12:00:00,71.43,71.8,71.34,71.42,40100.0,38.6466,38.8468,38.5979,38.6412,40100.0
2005-03-04 12:30:00,71.46,71.52,71.12,71.27,32700.0,38.6628,38.6953,38.4789,38.56,32700.0
2005-03-04 13:00:00,71.25,71.56,71.21,71.37,22800.0,38.5492,38.7169,38.5276,38.6142,22800.0
2005-03-04 13:30:00,71.39,71.52,71.23,71.51,40000.0,38.625,38.6953,38.5384,38.6899,40000.0
2005-03-04 14:00:00,71.46,71.6,71.3,71.33,34300.0,38.6628,38.7386,38.5763,38.5925,34300.0
2005-03-04 14:30:00,71.33,71.33,71.09,71.25,67900.0,38.5925,38.5925,38.4627,38.5492,67900.0
2005-03-04 15:00:00,71.29,71.93,71.25,71.87,87500.0,38.5709,38.9171,38.5492,38.8847,87500.0
2005-03-04 15:30:00,71.86,72.21,71.73,71.91,93200.0,38.8793,39.0686,38.8089,38.9063,93200.0
2005-03-07 09:30:00,72.1,73.73,71.95,73.62,202500.0,39.0091,39.891,38.928,39.8315,202500.0
2005-03-07 10:00:00,73.62,74.36,73.14,73.78,239700.0,39.8315,40.2319,39.5718,39.9181,239700.0
2005-03-07 10:30:00,73.79,73.97,73.64,73.86,57300.0,39.9235,40.0209,39.8423,39.9613,57300.0
2005-03-07 11:00:00,73.83,74.01,73.81,73.89,69200.0,39.9451,40.0425,39.9343,39.9776,69200.0
2005-03-07 11:30:00,73.89,74.21,73.62,73.64,88600.0,39.9776,40.1507,39.8315,39.8423,88600.0
2005-03-07 12:00:00,73.62,74.2,73.62,74.03,61200.0,39.8315,40.1453,39.8315,40.0533,61200.0
2005-03-07 12:30:00,74.07,74.09,73.6,73.68,34500.0,40.075,40.0858,39.8207,39.864,34500.0
2005-03-07 13:00:00,73.72,74.0,73.48,73.54,22600.0,39.8856,40.0371,39.7557,39.7882,22600.0
2005-03-07 13:30:00,73.58,73.69,73.5,73.65,30200.0,39.8099,39.8694,39.7666,39.8477,30200.0
2005-03-07 14:00:00,73.69,73.69,73.35,73.42,26000.0,39.8694,39.8694,39.6854,39.7233,26000.0
2005-03-07 14:30:00,73.42,73.69,73.38,73.69,20800.0,39.7233,39.8694,39.7016,39.8694,20800.0
2005-03-07 15:00:00,73.65,74.0,73.64,73.9,47400.0,39.8477,40.0371,39.8423,39.983,47400.0
2005-03-07 15:30:00,73.9,74.29,73.67,74.29,125400.0,39.983,40.194,39.8585,40.194,125400.0
2005-03-08 09:30:00,74.45,74.59,73.25,73.65,294800.0,40.2806,40.3563,39.6313,39.8477,294800.0
2005-03-08 10:00:00,73.65,73.86,73.25,73.3,141200.0,39.8477,39.9613,39.6313,39.6584,141200.0
2005-03-08 10:30:00,73.29,73.4,72.87,73.23,119500.0,39.653,39.7125,39.4257,39.6205,119500.0
2005-03-08 11:00:00,73.23,73.23,72.27,72.62,147700.0,39.6205,39.6205,39.1011,39.2905,147700.0
2005-03-08 11:30:00,72.54,73.3,72.53,73.28,79400.0,39.2472,39.6584,39.2418,39.6475,79400.0
2005-03-08 12:00:00,73.24,73.27,72.78,73.23,72900.0,39.6259,39.6421,39.377,39.6205,72900.0
2005-03-08 12:30:00,73.23,73.49,73.23,73.4,39700.0,39.6205,39.7612,39.6205,39.7125,39700.0
2005-03-08 13:00:00,73.42,73.52,73.4,73.46,28300.0,39.7233,39.7774,39.7125,39.7449,28300.0
2005-03-08 13:30:00,73.46,73.52,73.32,73.4,38200.0,39.7449,39.7774,39.6692,39.7125,38200.0
2005-03-08 14:00:00,73.37,73.45,73.25,73.33,25500.0,39.6962,39.7395,39.6313,39.6746,25500.0
2005-03-08 14:30:00,73.32,73.32,72.84,72.84,95300.0,39.6692,39.6692,39.4095,39.4095,95300.0
2005-03-08 15:00:00,72.83,72.87,72.61,72.65,76200.0,39.4041,39.4257,39.285,39.3067,76200.0
2005-03-08 15:30:00,72.61,72.66,71.9,72.29,161900.0,39.285,39.3121,38.9009,39.1119,161900.0
2005-03-09 09:30:00,72.15,72.19,70.7,70.93,187500.0,39.0362,39.0578,38.2517,38.3761,187500.0
2005-03-09 10:00:00,70.94,71.2,70.26,70.38,167200.0,38.3815,38.5222,38.0136,38.0785,167200.0
2005-03-09 10:30:00,70.38,71.11,70.15,70.17,210000.0,38.0785,38.4735,37.9541,37.9649,210000.0
2005-03-09 11:00:00,70.12,70.62,70.06,70.41,113200.0,37.9378,38.2084,37.9054,38.0948,113200.0
2005-03-09 11:30:00,70.42,70.75,70.35,70.5,71200.0,38.1002,38.2787,38.0623,38.1434,71200.0
2005-03-09 12:00:00,70.51,70.55,70.3,70.41,38500.0,38.1489,38.1705,38.0352,38.0948,38500.0
2005-03-09 12:30:00,70.35,70.4,70.25,70.3,28200.0,38.0623,38.0893,38.0082,38.0352,28200.0
2005-03-09 13:00:00,70.27,70.4,70.25,70.25,32400.0,38.019,38.0893,38.0082,38.0082,32400.0
2005-03-09 13:30:00,70.25,70.25,69.85,70.02,88700.0,38.0082,38.0082,37.7918,37.8837,88700.0
2005-03-09 14:00:00,70.08,70.36,70.01,70.21,96800.0,37.9162,38.0677,37.8783,37.9865,96800.0
2005-03-09 14:30:00,70.26,70.48,70.03,70.06,80500.0,38.0136,38.1326,37.8892,37.9054,80500.0
2005-03-09 15:00:00,70.07,70.18,69.84,70.09,126400.0,37.9108,37.9703,37.7864,37.9216,126400.0
2005-03-09 15:30:00,70.1,70.17,69.76,69.98,212300.0,37.927,37.9649,37.7431,37.8621,212300.0
2005-03-10 09:30:00,70.27,70.27,68.8,69.9,142800.0,38.019,38.019,37.2237,37.8188,142800.0
2005-03-10 10:00:00,69.95,70.45,69.56,69.6,149700.0,37.8459,38.1164,37.6349,37.6565,149700.0
2005-03-10 10:30:00,69.6,69.7,69.06,69.34,94300.0,37.6565,37.7106,37.3643,37.5158,94300.0
2005-03-10 11:00:00,69.34,69.37,68.69,69.3,156100.0,37.5158,37.5321,37.1642,37.4942,156100.0
2005-03-10 11:30:00,69.3,70.19,69.27,70.12,95800.0,37.4942,37.9757,37.478,37.9378,95800.0
2005-03-10 12:00:00,70.13,70.79,69.74,70.5,278300.0,37.9433,38.3003,37.7323,38.1434,278300.0
2005-03-10 12:30:00,70.5,70.6,70.18,70.33,42900.0,38.1434,38.1975,37.9703,38.0515,42900.0
2005-03-10 13:00:00,70.33,70.45,70.27,70.39,41400.0,38.0515,38.1164,38.019,38.0839,41400.0
2005-03-10 13:30:00,70.39,70.59,70.25,70.27,53600.0,38.0839,38.1921,38.0082,38.019,53600.0
2005-03-10 14:00:00,70.26,70.27,69.6,69.67,51600.0,38.0136,38.019,37.6565,37.6944,51600.0
2005-03-10 14:30:00,69.68,70.47,69.59,70.22,58200.0,37.6998,38.1272,37.6511,37.992,58200.0
2005-03-10 15:00:00,70.2,70.2,69.7,70.1,56600.0,37.9811,37.9811,37.7106,37.927,56600.0
2005-03-10 15:30:00,70.1,70.39,69.5,69.75,137600.0,37.927,38.0839,37.6024,37.7377,137600.0
2005-03-11 09:30:00,69.71,72.62,69.71,71.44,296600.0,37.716,39.2905,37.716,38.652,296600.0
2005-03-11 10:00:00,71.45,71.93,70.81,71.15,127000.0,38.6574,38.9171,38.3112,38.4951,127000.0
2005-03-11 10:30:00,71.17,71.49,70.63,70.95,63400.0,38.5059,38.6791,38.2138,38.3869,63400.0
2005-03-11 11:00:00,70.82,71.47,70.73,71.25,52500.0,38.3166,38.6683,38.2679,38.5492,52500.0
2005-03-11 11:30:00,71.27,71.32,70.88,70.91,33300.0,38.56,38.5871,38.349,38.3653,33300.0
2005-03-11 12:00:00,70.93,71.18,70.9,71.14,17500.0,38.3761,38.5114,38.3599,38.4897,17500.0
2005-03-11 12:30:00,71.14,71.2,70.95,71.09,32600.0,38.4897,38.5222,38.3869,38.4627,32600.0
2005-03-11 13:00:00,71.09,71.45,71.06,71.45,19100.0,38.4627,38.6574,38.4464,38.6574,19100.0
2005-03-11 13:30:00,71.43,71.65,70.57,70.8,75900.0,38.6466,38.7656,38.1813,38.3058,75900.0
2005-03-11 14:00:00,70.85,71.02,70.66,70.79,16800.0,38.3328,38.4248,38.23,38.3003,16800.0
2005-03-11 14:30:00,70.77,71.81,70.77,71.03,83500.0,38.2895,38.8522,38.2895,38.4302,83500.0
2005-03-11 15:00:00,71.09,71.09,70.51,71.02,53400.0,38.4627,38.4627,38.1489,38.4248,53400.0
2005-03-11 15:30:00,71.05,71.06,70.5,70.67,118100.0,38.441,38.4464,38.1434,38.2354,118100.0
2005-03-14 09:30:00,71.2,72.33,71.12,71.58,134500.0,38.5222,39.1336,38.4789,38.7278,134500.0
2005-03-14 10:00:00,71.57,71.64,70.77,71.41,67300.0,38.7224,38.7602,38.2895,38.6358,67300.0
2005-03-14 10:30:00,71.44,71.6,70.82,71.05,63100.0,38.652,38.7386,38.3166,38.441,63100.0
2005-03-14 11:00:00,71.15,71.22,70.68,71.05,47200.0,38.4951,38.533,38.2408,38.441,47200.0
2005-03-14 11:30:00,71.06,71.21,70.85,71.01,49600.0,38.4464,38.5276,38.3328,38.4194,49600.0
2005-03-14 12:00:00,71.01,71.02,70.81,70.88,48700.0,38.4194,38.4248,38.3112,38.349,48700.0
2005-03-14 12:30:00,70.87,71.0,70.73,70.77,31900.0,38.3436,38.414,38.2679,38.2895,31900.0
2005-03-14 13:00:00,70.77,70.81,70.32,70.56,48100.0,38.2895,38.3112,38.0461,38.1759,48100.0
2005-03-14 13:30:00,70.56,71.12,70.46,70.77,24100.0,38.1759,38.4789,38.1218,38.2895,24100.0
2005-03-14 14:00:00,70.83,71.3,70.8,71.08,25000.0,38.322,38.5763,38.3058,38.4572,25000.0
2005-03-14 14:30:00,71.05,71.37,71.01,71.24,21800.0,38.441,38.6142,38.4194,38.5438,21800.0
2005-03-14 15:00:00,71.22,71.75,71.21,71.75,62600.0,38.533,38.8197,38.5276,38.8197,62600.0
2005-03-14 15:30:00,71.78,72.15,71.68,71.78,127200.0,38.836,39.0362,38.7819,38.836,127200.0
2005-03-15 09:30:00,72.29,72.99,71.85,72.57,109100.0,39.1119,39.4906,38.8739,39.2634,109100.0
2005-03-15 10:00:00,72.51,72.53,71.9,72.01,81000.0,39.2309,39.2418,38.9009,38.9604,81000.0
2005-03-15 10:30:00,72.03,72.19,71.93,72.0,82900.0,38.9712,39.0578,38.9171,38.955,82900.0
2005-03-15 11:00:00,72.04,72.05,71.64,71.87,74000.0,38.9766,38.9821,38.7602,38.8847,74000.0
2005-03-15 11:30:00,71.82,72.0,71.53,71.8,51900.0,38.8576,38.955,38.7007,38.8468,51900.0
2005-03-15 12:00:00,71.85,72.0,71.65,71.96,70800.0,38.8739,38.955,38.7656,38.9334,70800.0
2005-03-15 12:30:00,71.96,72.0,71.7,71.99,44800.0,38.9334,38.955,38.7927,38.9496,44800.0
2005-03-15 13:00:00,71.99,73.0,71.94,72.78,149800.0,38.9496,39.496,38.9225,39.377,149800.0
2005-03-15 13:30:00,72.77,73.1,72.6,73.0,134100.0,39.3716,39.5502,39.2796,39.496,134100.0
2005-03-15 14:00:00,73.01,73.05,72.5,72.91,75600.0,39.5015,39.5231,39.2255,39.4474,75600.0
2005-03-15 14:30:00,72.91,73.0,72.6,72.88,49700.0,39.4474,39.496,39.2796,39.4311,49700.0
2005-03-15 15:00:00,72.88,73.0,72.71,72.9,55100.0,39.4311,39.496,39.3391,39.4419,55100.0
2005-03-15 15:30:00,72.9,73.95,72.72,72.86,125900.0,39.4419,40.01,39.3446,39.4203,125900.0
2005-03-16 09:30:00,73.7,75.0,73.4,74.2,518100.0,39.8748,40.5781,39.7125,40.1453,518100.0
2005-03-16 10:00:00,74.29,76.45,73.75,75.89,507600.0,40.194,41.3626,39.9018,41.0597,507600.0
2005-03-16 10:30:00,75.86,76.05,75.05,75.35,221200.0,41.0434,41.1462,40.6052,40.7675,221200.0
2005-03-16 11:00:00,75.35,75.78,74.85,75.34,166500.0,40.7675,41.0001,40.497,40.7621,166500.0
2005-03-16 11:30:00,75.4,76.25,75.4,76.25,179100.0,40.7946,41.2544,40.7946,41.2544,179100.0
2005-03-16 12:00:00,76.24,76.24,75.5,75.6,135900.0,41.249,41.249,40.8487,40.9028,135900.0
2005-03-16 12:30:00,75.6,75.67,75.05,75.39,97100.0,40.9028,40.9406,40.6052,40.7891,97100.0
2005-03-16 13:00:00,75.38,75.43,74.11,74.33,125800.0,40.7837,40.8108,40.0966,40.2156,125800.0
2005-03-16 13:30:00,74.3,74.4,73.27,73.3,150600.0,40.1994,40.2535,39.6421,39.6584,150600.0
2005-03-16 14:00:00,73.25,73.4,72.07,72.69,314400.0,39.6313,39.7125,38.9929,39.3283,314400.0
2005-03-16 14:30:00,72.62,72.9,71.73,72.07,217800.0,39.2905,39.4419,38.8089,38.9929,217800.0
2005-03-16 15:00:00,72.07,72.47,71.43,71.48,209400.0,38.9929,39.2093,38.6466,38.6737,209400.0
2005-03-16 15:30:00,71.45,71.95,71.21,71.88,374700.0,38.6574,38.928,38.5276,38.8901,374700.0
2005-03-17 09:30:00,72.07,73.14,71.99,72.59,155000.0,38.9929,39.5718,38.9496,39.2742,155000.0
2005-03-17 10:00:00,72.58,72.73,71.9,72.46,83200.0,39.2688,39.35,38.9009,39.2039,83200.0
2005-03-17 10:30:00,72.52,73.23,72.4,72.93,70200.0,39.2363,39.6205,39.1714,39.4582,70200.0
2005-03-17 11:00:00,72.9,73.55,72.81,73.12,79300.0,39.4419,39.7936,39.3933,39.561,79300.0
2005-03-17 11:30:00,73.14,73.2,72.79,72.95,57800.0,39.5718,39.6043,39.3824,39.469,57800.0
2005-03-17 12:00:00,72.99,73.16,72.66,73.12,35000.0,39.4906,39.5826,39.3121,39.561,35000.0
2005-03-17 12:30:00,73.12,73.45,72.55,72.95,87900.0,39.561,39.7395,39.2526,39.469,87900.0
2005-03-17 13:00:00,72.92,73.08,72.67,72.7,43400.0,39.4528,39.5393,39.3175,39.3337,43400.0
2005-03-17 13:30:00,72.7,72.99,72.67,72.75,25200.0,39.3337,39.4906,39.3175,39.3608,25200.0
2005-03-17 14:00:00,72.74,72.83,72.55,72.65,47700.0,39.3554,39.4041,39.2526,39.3067,47700.0
2005-03-17 14:30:00,72.66,72.92,72.66,72.69,64600.0,39.3121,39.4528,39.3121,39.3283,64600.0
2005-03-17 15:00:00,72.69,73.09,72.64,72.93,56500.0,39.3283,39.5447,39.3013,39.4582,56500.0
2005-03-17 15:30:00,72.93,73.45,72.93,73.1,172700.0,39.4582,39.7395,39.4582,39.5502,172700.0
2005-03-18 09:30:00,73.45,73.52,71.75,72.22,171100.0,39.7395,39.7774,38.8197,39.074,171100.0
2005-03-18 10:00:00,72.25,72.63,71.94,72.07,74700.0,39.0903,39.2959,38.9225,38.9929,74700.0
2005-03-18 10:30:00,72.06,72.18,71.56,71.78,81200.0,38.9875,39.0524,38.7169,38.836,81200.0
2005-03-18 11:00:00,71.88,72.72,71.85,72.39,70800.0,38.8901,39.3446,38.8739,39.166,70800.0
2005-03-18 11:30:00,72.33,72.5,72.17,72.49,51000.0,39.1336,39.2255,39.047,39.2201,51000.0
2005-03-18 12:00:00,72.48,72.68,72.11,72.39,60300.0,39.2147,39.3229,39.0145,39.166,60300.0
2005-03-18 12:30:00,72.41,72.64,72.39,72.39,25500.0,39.1768,39.3013,39.166,39.166,25500.0
2005-03-18 13:00:00,72.39,72.4,71.77,72.09,49500.0,39.166,39.1714,38.8306,39.0037,49500.0
2005-03-18 13:30:00,72.16,72.33,71.66,71.83,34600.0,39.0416,39.1336,38.7711,38.863,34600.0
2005-03-18 14:00:00,71.75,72.1,71.75,72.01,30900.0,38.8197,39.0091,38.8197,38.9604,30900.0
2005-03-18 14:30:00,71.91,72.16,71.5,71.57,53800.0,38.9063,39.0416,38.6845,38.7224,53800.0
2005-03-18 15:00:00,71.52,71.91,71.05,71.67,111700.0,38.6953,38.9063,38.441,38.7765,111700.0
2005-03-18 15:30:00,71.72,72.35,71.43,71.73,162900.0,38.8035,39.1444,38.6466,38.8089,162900.0
2005-03-21 09:30:00,71.93,72.75,71.5,71.61,112300.0,38.9171,39.3608,38.6845,38.744,112300.0
2005-03-21 10:00:00,71.59,72.0,71.4,71.97,65800.0,38.7332,38.955,38.6304,38.9388,65800.0
2005-03-21 10:30:00,72.0,72.0,71.52,71.86,59000.0,38.955,38.955,38.6953,38.8793,59000.0
2005-03-21 11:00:00,71.83,71.83,71.21,71.23,95800.0,38.863,38.863,38.5276,38.5384,95800.0
2005-03-21 11:30:00,71.22,71.67,71.21,71.62,52700.0,38.533,38.7765,38.5276,38.7494,52700.0
2005-03-21 12:00:00,71.62,71.93,71.48,71.72,44400.0,38.7494,38.9171,38.6737,38.8035,44400.0
2005-03-21 12:30:00,71.71,71.75,71.56,71.59,29900.0,38.7981,38.8197,38.7169,38.7332,29900.0
2005-03-21 13:00:00,71.55,71.55,71.25,71.35,26900.0,38.7115,38.7115,38.5492,38.6033,26900.0
2005-03-21 13:30:00,71.42,71.53,71.21,71.35,17000.0,38.6412,38.7007,38.5276,38.6033,17000.0
2005-03-21 14:00:00,71.36,71.4,71.03,71.05,38300.0,38.6087,38.6304,38.4302,38.441,38300.0
2005-03-21 14:30:00,71.05,71.4,71.0,71.15,58800.0,38.441,38.6304,38.414,38.4951,58800.0
2005-03-21 15:00:00,71.11,71.75,70.73,71.67,69800.0,38.4735,38.8197,38.2679,38.7765,69800.0
2005-03-21 15:30:00,71.66,71.75,71.27,71.54,91200.0,38.7711,38.8197,38.56,38.7061,91200.0
2005-03-22 09:30:00,71.95,72.0,70.42,70.54,157100.0,38.928,38.955,38.1002,38.1651,157100.0
2005-03-22 10:00:00,70.54,71.24,70.31,70.98,87600.0,38.1651,38.5438,38.0406,38.4031,87600.0
2005-03-22 10:30:00,71.02,71.4,71.02,71.08,29800.0,38.4248,38.6304,38.4248,38.4572,29800.0
2005-03-22 11:00:00,71.05,71.1,70.79,70.92,18800.0,38.441,38.4681,38.3003,38.3707,18800.0
2005-03-22 11:30:00,70.92,71.02,70.92,70.95,10600.0,38.3707,38.4248,38.3707,38.3869,10600.0
2005-03-22 12:00:00,70.95,71.06,70.94,70.98,19200.0,38.3869,38.4464,38.3815,38.4031,19200.0
2005-03-22 12:30:00,70.99,71.0,70.96,70.97,12000.0,38.4086,38.414,38.3923,38.3977,12000.0
2005-03-22 13:00:00,70.97,71.08,70.96,71.08,18800.0,38.3977,38.4572,38.3923,38.4572,18800.0
2005-03-22 13:30:00,71.05,71.37,70.81,71.37,40100.0,38.441,38.6142,38.3112,38.6142,40100.0
2005-03-22 14:00:00,71.38,71.39,70.77,71.0,36500.0,38.6196,38.625,38.2895,38.414,36500.0
2005-03-22 14:30:00,70.94,71.06,70.36,70.63,49900.0,38.3815,38.4464,38.0677,38.2138,49900.0
2005-03-22 15:00:00,70.56,70.57,70.0,70.18,137400.0,38.1759,38.1813,37.8729,37.9703,137400.0
2005-03-22 15:30:00,70.18,70.33,69.75,69.87,236300.0,37.9703,38.0515,37.7377,37.8026,236300.0
2005-03-23 09:30:00,69.72,70.67,69.22,70.27,155400.0,37.7214,38.2354,37.4509,38.019,155400.0
2005-03-23 10:00:00,70.24,70.48,69.5,69.5,88700.0,38.0028,38.1326,37.6024,37.6024,88700.0
2005-03-23 10:30:00,69.5,69.59,68.8,69.19,129300.0,37.6024,37.6511,37.2237,37.4347,129300.0
2005-03-23 11:00:00,69.18,69.29,68.88,68.98,50400.0,37.4293,37.4888,37.267,37.3211,50400.0
2005-03-23 11:30:00,68.98,69.03,68.19,68.53,105300.0,37.3211,37.3481,36.8936,37.0776,105300.0
2005-03-23 12:00:00,68.52,69.15,68.46,68.86,62000.0,37.0722,37.413,37.0397,37.2561,62000.0
2005-03-23 12:30:00,68.86,68.86,68.46,68.72,41600.0,37.2561,37.2561,37.0397,37.1804,41600.0
2005-03-23 13:00:00,68.74,68.84,68.51,68.57,24700.0,37.1912,37.2453,37.0668,37.0992,24700.0
2005-03-23 13:30:00,68.57,68.67,68.21,68.5,111700.0,37.0992,37.1533,36.9045,37.0614,111700.0
2005-03-23 14:00:00,68.5,68.99,68.5,68.99,177700.0,37.0614,37.3265,37.0614,37.3265,177700.0
2005-03-23 14:30:00,68.99,69.0,68.71,68.72,155500.0,37.3265,37.3319,37.175,37.1804,155500.0
2005-03-23 15:00:00,68.77,68.98,68.41,68.91,253200.0,37.2074,37.3211,37.0127,37.2832,253200.0
2005-03-23 15:30:00,68.9,69.25,68.78,69.13,159900.0,37.2778,37.4671,37.2129,37.4022,159900.0
2005-03-24 09:30:00,69.44,70.88,69.1,70.67,207800.0,37.5699,38.349,37.386,38.2354,207800.0
2005-03-24 10:00:00,70.63,70.67,70.0,70.0,112800.0,38.2138,38.2354,37.8729,37.8729,112800.0
2005-03-24 10:30:00,70.07,70.15,69.91,69.92,56000.0,37.9108,37.9541,37.8242,37.8296,56000.0
2005-03-24 11:00:00,70.0,70.0,69.4,69.43,83100.0,37.8729,37.8729,37.5483,37.5645,83100.0
2005-03-24 11:30:00,69.44,70.14,69.29,69.93,117500.0,37.5699,37.9487,37.4888,37.8351,117500.0
2005-03-24 12:00:00,69.89,70.1,69.85,70.08,36400.0,37.8134,37.927,37.7918,37.9162,36400.0
2005-03-24 12:30:00,70.07,70.25,69.99,70.1,43400.0,37.9108,38.0082,37.8675,37.927,43400.0
2005-03-24 13:00:00,70.08,70.37,70.04,70.25,72800.0,37.9162,38.0731,37.8946,38.0082,72800.0
2005-03-24 13:30:00,70.3,70.61,70.14,70.55,46900.0,38.0352,38.203,37.9487,38.1705,46900.0
2005-03-24 14:00:00,70.55,70.91,70.55,70.8,51900.0,38.1705,38.3653,38.1705,38.3058,51900.0
2005-03-24 14:30:00,70.82,71.0,70.66,70.89,67600.0,38.3166,38.414,38.23,38.3545,67600.0
2005-03-24 15:00:00,70.9,71.01,70.74,70.99,104600.0,38.3599,38.4194,38.2733,38.4086,104600.0
2005-03-24 15:30:00,70.99,70.99,70.5,70.71,111500.0,38.4086,38.4086,38.1434,38.2571,111500.0
2005-03-28 09:30:00,71.06,71.54,70.97,71.09,123400.0,38.4464,38.7061,38.3977,38.4627,123400.0
2005-03-28 10:00:00,71.09,71.82,70.91,71.5,80500.0,38.4627,38.8576,38.3653,38.6845,80500.0
2005-03-28 10:30:00,71.47,71.58,71.05,71.05,38700.0,38.6683,38.7278,38.441,38.441,38700.0
2005-03-28 11:00:00,71.05,71.2,70.75,70.78,41800.0,38.441,38.5222,38.2787,38.2949,41800.0
2005-03-28 11:30:00,70.78,70.94,70.59,70.65,26600.0,38.2949,38.3815,38.1921,38.2246,26600.0
2005-03-28 12:00:00,70.62,70.76,70.5,70.75,15700.0,38.2084,38.2841,38.1434,38.2787,15700.0
2005-03-28 12:30:00,70.78,71.45,70.78,71.38,47400.0,38.2949,38.6574,38.2949,38.6196,47400.0
2005-03-28 13:00:00,71.4,71.47,71.13,71.44,23800.0,38.6304,38.6683,38.4843,38.652,23800.0
2005-03-28 13:30:00,71.41,71.53,71.31,71.5,20800.0,38.6358,38.7007,38.5817,38.6845,20800.0
2005-03-28 14:00:00,71.49,71.53,71.02,71.31,34500.0,38.6791,38.7007,38.4248,38.5817,34500.0
2005-03-28 14:30:00,71.32,71.69,71.25,71.39,36400.0,38.5871,38.7873,38.5492,38.625,36400.0
2005-03-28 15:00:00,71.43,71.7,71.05,71.18,59500.0,38.6466,38.7927,38.441,38.5114,59500.0
2005-03-28 15:30:00,71.18,71.5,70.85,71.26,95800.0,38.5114,38.6845,38.3328,38.5546,95800.0
2005-03-29 09:30:00,70.99,71.19,69.72,69.9,116100.0,38.4086,38.5168,37.7214,37.8188,116100.0
2005-03-29 10:00:00,69.9,70.37,69.69,70.02,112900.0,37.8188,38.0731,37.7052,37.8837,112900.0
2005-03-29 10:30:00,70.14,70.69,69.94,70.69,99500.0,37.9487,38.2462,37.8405,38.2462,99500.0
2005-03-29 11:00:00,70.7,70.7,70.0,70.1,75000.0,38.2517,38.2517,37.8729,37.927,75000.0
2005-03-29 11:30:00,70.11,70.13,69.74,69.91,75400.0,37.9324,37.9433,37.7323,37.8242,75400.0
2005-03-29 12:00:00,69.91,69.92,69.75,69.8,41100.0,37.8242,37.8296,37.7377,37.7647,41100.0
2005-03-29 12:30:00,69.85,69.92,69.5,69.63,117900.0,37.7918,37.8296,37.6024,37.6727,117900.0
2005-03-29 13:00:00,69.62,69.62,69.01,69.28,199800.0,37.6673,37.6673,37.3373,37.4834,199800.0
2005-03-29 13:30:00,69.28,69.53,69.24,69.45,106300.0,37.4834,37.6186,37.4617,37.5754,106300.0
2005-03-29 14:00:00,69.45,69.45,68.64,68.92,108600.0,37.5754,37.5754,37.1371,37.2886,108600.0
2005-03-29 14:30:00,68.92,68.96,68.56,68.68,95400.0,37.2886,37.3102,37.0938,37.1587,95400.0
2005-03-29 15:00:00,68.68,68.68,68.0,68.05,230600.0,37.1587,37.1587,36.7908,36.8179,230600.0
2005-03-29 15:30:00,68.05,68.4,67.75,68.0,317800.0,36.8179,37.0073,36.6556,36.7908,317800.0
2005-03-30 09:30:00,67.89,68.5,67.42,67.97,147000.0,36.7313,37.0614,36.477,36.7746,147000.0
2005-03-30 10:00:00,67.95,68.5,67.55,68.47,114900.0,36.7638,37.0614,36.5474,37.0451,114900.0
2005-03-30 10:30:00,68.49,69.39,68.35,69.22,146400.0,37.056,37.5429,36.9802,37.4509,146400.0
2005-03-30 11:00:00,69.21,69.3,68.49,68.57,41900.0,37.4455,37.4942,37.056,37.0992,41900.0
2005-03-30 11:30:00,68.76,69.0,68.71,69.0,29900.0,37.202,37.3319,37.175,37.3319,29900.0
2005-03-30 12:00:00,69.0,69.1,68.91,68.93,46700.0,37.3319,37.386,37.2832,37.294,46700.0
2005-03-30 12:30:00,68.93,69.0,68.78,68.78,17200.0,37.294,37.3319,37.2129,37.2129,17200.0
2005-03-30 13:00:00,68.77,68.91,68.75,68.79,26800.0,37.2074,37.2832,37.1966,37.2183,26800.0
2005-03-30 13:30:00,68.8,68.97,68.72,68.81,74500.0,37.2237,37.3157,37.1804,37.2291,74500.0
2005-03-30 14:00:00,68.87,68.9,68.48,68.82,102400.0,37.2615,37.2778,37.0505,37.2345,102400.0
2005-03-30 14:30:00,68.81,68.94,68.52,68.75,28400.0,37.2291,37.2994,37.0722,37.1966,28400.0
2005-03-30 15:00:00,68.75,69.2,68.73,69.03,69900.0,37.1966,37.4401,37.1858,37.3481,69900.0
2005-03-30 15:30:00,69.05,69.3,68.82,69.25,73000.0,37.3589,37.4942,37.2345,37.4671,73000.0
2005-03-31 09:30:00,69.28,69.3,68.04,69.29,170200.0,37.4834,37.4942,36.8125,37.4888,170200.0
2005-03-31 10:00:00,69.25,69.28,68.62,68.91,34700.0,37.4671,37.4834,37.1263,37.2832,34700.0
2005-03-31 10:30:00,68.91,69.07,68.69,68.86,30800.0,37.2832,37.3698,37.1642,37.2561,30800.0
2005-03-31 11:00:00,68.83,69.01,68.59,68.78,51100.0,37.2399,37.3373,37.1101,37.2129,51100.0
2005-03-31 11:30:00,68.75,68.77,68.05,68.1,46900.0,37.1966,37.2074,36.8179,36.8449,46900.0
2005-03-31 12:00:00,68.12,68.39,68.08,68.28,56100.0,36.8558,37.0018,36.8341,36.9423,56100.0
2005-03-31 12:30:00,68.28,68.39,68.1,68.3,29300.0,36.9423,37.0018,36.8449,36.9532,29300.0
2005-03-31 13:00:00,68.3,68.37,68.1,68.21,31500.0,36.9532,36.991,36.8449,36.9045,31500.0
2005-03-31 13:30:00,68.21,68.33,68.2,68.28,20300.0,36.9045,36.9694,36.899,36.9423,20300.0
2005-03-31 14:00:00,68.28,68.28,67.84,68.03,75000.0,36.9423,36.9423,36.7043,36.8071,75000.0
2005-03-31 14:30:00,68.04,68.18,67.88,67.96,73700.0,36.8125,36.8882,36.7259,36.7692,73700.0
2005-03-31 15:00:00,67.95,67.98,67.77,67.79,211400.0,36.7638,36.78,36.6664,36.6772,211400.0
2005-03-31 15:30:00,67.8,68.09,67.5,67.69,142000.0,36.6826,36.8395,36.5203,36.6231,142000.0
2005-04-01 09:30:00,67.79,68.0,65.3,65.51,460200.0,36.6772,36.7908,35.33,35.4436,460200.0
2005-04-01 10:00:00,65.51,66.6,65.02,65.88,404800.0,35.4436,36.0334,35.1785,35.6438,404800.0
2005-04-01 10:30:00,65.88,66.38,65.83,66.15,163700.0,35.6438,35.9144,35.6168,35.7899,163700.0
2005-04-01 11:00:00,66.15,66.29,66.0,66.29,137700.0,35.7899,35.8657,35.7088,35.8657,137700.0
2005-04-01 11:30:00,66.29,66.38,66.04,66.16,60600.0,35.8657,35.9144,35.7304,35.7953,60600.0
2005-04-01 12:00:00,66.15,66.22,65.83,66.22,69800.0,35.7899,35.8278,35.6168,35.8278,69800.0
2005-04-01 12:30:00,66.22,66.43,65.9,65.95,74400.0,35.8278,35.9414,35.6547,35.6817,74400.0
2005-04-01 13:00:00,65.94,66.48,65.94,66.4,124900.0,35.6763,35.9685,35.6763,35.9252,124900.0
2005-04-01 13:30:00,66.4,66.4,65.69,65.75,180400.0,35.9252,35.9252,35.541,35.5735,180400.0
2005-04-01 14:00:00,65.82,66.15,65.78,65.95,67000.0,35.6114,35.7899,35.5897,35.6817,67000.0
2005-04-01 14:30:00,65.96,66.07,65.79,65.96,54100.0,35.6871,35.7466,35.5951,35.6871,54100.0
2005-04-01 15:00:00,65.97,66.3,65.92,66.14,95800.0,35.6925,35.8711,35.6655,35.7845,95800.0
2005-04-01 15:30:00,66.1,66.21,65.86,66.04,174600.0,35.7629,35.8224,35.633,35.7304,174600.0
2005-04-04 09:30:00,66.29,66.42,64.26,64.26,358100.0,35.8657,35.936,34.7673,34.7673,358100.0
2005-04-04 10:00:00,64.33,64.97,63.99,64.25,283600.0,34.8052,35.1515,34.6213,34.7619,283600.0
2005-04-04 10:30:00,64.18,64.91,64.0,64.79,292900.0,34.7241,35.119,34.6267,35.0541,292900.0
2005-04-04 11:00:00,64.82,65.21,64.7,64.89,254700.0,35.0703,35.2813,35.0054,35.1082,254700.0
2005-04-04 11:30:00,64.85,64.95,64.73,64.76,64200.0,35.0866,35.1407,35.0216,35.0379,64200.0
2005-04-04 12:00:00,64.8,64.8,64.32,64.36,117800.0,35.0595,35.0595,34.7998,34.8214,117800.0
2005-04-04 12:30:00,64.36,64.51,64.07,64.1,105800.0,34.8214,34.9026,34.6645,34.6808,105800.0
2005-04-04 13:00:00,64.1,64.11,63.41,63.49,211300.0,34.6808,34.6862,34.3075,34.3507,211300.0
2005-04-04 13:30:00,63.5,63.75,63.36,63.55,190500.0,34.3562,34.4914,34.2804,34.3832,190500.0
2005-04-04 14:00:00,63.56,64.04,63.56,63.87,184100.0,34.3886,34.6483,34.3886,34.5563,184100.0
2005-04-04 14:30:00,63.94,64.77,63.9,64.42,290400.0,34.5942,35.0433,34.5726,34.8539,290400.0
2005-04-04 15:00:00,64.46,64.6,63.79,64.21,212900.0,34.8756,34.9513,34.5131,34.7403,212900.0
2005-04-04 15:30:00,64.19,64.2,63.63,63.63,306100.0,34.7295,34.7349,34.4265,34.4265,306100.0
2005-04-05 09:30:00,63.8,65.32,62.69,65.1,447800.0,34.5185,35.3408,33.9179,35.2218,447800.0
2005-04-05 10:00:00,65.08,65.1,64.33,64.52,164100.0,35.211,35.2218,34.8052,34.908,164100.0
2005-04-05 10:30:00,64.51,64.72,64.16,64.34,98800.0,34.9026,35.0162,34.7132,34.8106,98800.0
2005-04-05 11:00:00,64.33,64.34,63.9,63.97,123500.0,34.8052,34.8106,34.5726,34.6104,123500.0
2005-04-05 11:30:00,63.97,64.08,63.85,63.89,103500.0,34.6104,34.67,34.5455,34.5672,103500.0
2005-04-05 12:00:00,63.89,63.95,63.84,63.89,61400.0,34.5672,34.5996,34.5401,34.5672,61400.0
2005-04-05 12:30:00,63.88,63.94,63.84,63.86,98700.0,34.5617,34.5942,34.5401,34.5509,98700.0
2005-04-05 13:00:00,63.86,63.86,63.5,63.53,77300.0,34.5509,34.5509,34.3562,34.3724,77300.0
2005-04-05 13:30:00,63.5,63.6,63.24,63.55,114700.0,34.3562,34.4103,34.2155,34.3832,114700.0
2005-04-05 14:00:00,63.52,63.56,62.84,63.31,126900.0,34.367,34.3886,33.9991,34.2534,126900.0
2005-04-05 14:30:00,63.24,63.45,63.09,63.32,87800.0,34.2155,34.3291,34.1343,34.2588,87800.0
2005-04-05 15:00:00,63.32,63.54,63.18,63.54,166200.0,34.2588,34.3778,34.183,34.3778,166200.0
2005-04-05 15:30:00,63.54,63.82,63.4,63.65,156600.0,34.3778,34.5293,34.302,34.4373,156600.0
2005-04-06 09:30:00,63.65,64.5,63.65,64.48,107400.0,34.4373,34.8972,34.4373,34.8864,107400.0
2005-04-06 10:00:00,64.48,65.25,64.35,65.17,259300.0,34.8864,35.303,34.816,35.2597,259300.0
2005-04-06 10:30:00,65.1,65.39,64.3,64.31,80900.0,35.2218,35.3787,34.789,34.7944,80900.0
2005-04-06 11:00:00,64.29,64.63,64.19,64.4,41500.0,34.7836,34.9675,34.7295,34.8431,41500.0
2005-04-06 11:30:00,64.4,64.99,64.4,64.81,71300.0,34.8431,35.1623,34.8431,35.0649,71300.0
2005-04-06 12:00:00,64.78,65.0,64.62,64.98,28300.0,35.0487,35.1677,34.9621,35.1569,28300.0
2005-04-06 12:30:00,64.97,65.19,64.72,64.81,38600.0,35.1515,35.2705,35.0162,35.0649,38600.0
2005-04-06 13:00:00,64.86,65.15,64.8,65.11,27800.0,35.092,35.2489,35.0595,35.2272,27800.0
2005-04-06 13:30:00,65.09,65.14,64.57,64.87,61600.0,35.2164,35.2435,34.9351,35.0974,61600.0
2005-04-06 14:00:00,64.87,65.14,64.75,65.02,49500.0,35.0974,35.2435,35.0325,35.1785,49500.0
2005-04-06 14:30:00,65.03,65.04,64.71,64.75,28200.0,35.1839,35.1894,35.0108,35.0325,28200.0
2005-04-06 15:00:00,64.75,64.77,64.17,64.2,67200.0,35.0325,35.0433,34.7187,34.7349,67200.0
2005-04-06 15:30:00,64.15,64.25,64.05,64.1,100500.0,34.7078,34.7619,34.6537,34.6808,100500.0
2005-04-07 09:30:00,64.5,66.71,64.5,65.6,465900.0,34.8972,36.0929,34.8972,35.4923,465900.0
2005-04-07 10:00:00,65.59,66.03,65.33,65.82,170100.0,35.4869,35.725,35.3463,35.6114,170100.0
2005-04-07 10:30:00,65.77,65.8,65.4,65.47,123500.0,35.5843,35.6005,35.3841,35.422,123500.0
2005-04-07 11:00:00,65.47,65.74,65.43,65.62,89900.0,35.422,35.5681,35.4004,35.5032,89900.0
2005-04-07 11:30:00,65.65,65.78,65.48,65.51,62200.0,35.5194,35.5897,35.4274,35.4436,62200.0
2005-04-07 12:00:00,65.51,65.53,64.92,64.98,89500.0,35.4436,35.4545,35.1244,35.1569,89500.0
2005-04-07 12:30:00,64.94,65.3,64.83,64.9,74600.0,35.1353,35.33,35.0757,35.1136,74600.0
2005-04-07 13:00:00,64.86,64.88,64.06,64.4,109600.0,35.092,35.1028,34.6591,34.8431,109600.0
2005-04-07 13:30:00,64.4,64.41,64.16,64.25,58300.0,34.8431,34.8485,34.7132,34.7619,58300.0
2005-04-07 14:00:00,64.24,64.58,64.2,64.52,71800.0,34.7565,34.9405,34.7349,34.908,71800.0
2005-04-07 14:30:00,64.48,64.99,64.44,64.86,68100.0,34.8864,35.1623,34.8647,35.092,68100.0
2005-04-07 15:00:00,64.84,65.1,64.83,64.9,67800.0,35.0811,35.2218,35.0757,35.1136,67800.0
2005-04-07 15:30:00,64.9,65.0,64.78,64.99,93700.0,35.1136,35.1677,35.0487,35.1623,93700.0
2005-04-08 09:30:00,65.28,65.48,63.55,64.23,164900.0,35.3192,35.4274,34.3832,34.7511,164900.0
2005-04-08 10:00:00,64.19,64.37,63.4,63.44,114500.0,34.7295,34.8269,34.302,34.3237,114500.0
2005-04-08 10:30:00,63.42,63.49,63.2,63.45,129000.0,34.3129,34.3507,34.1938,34.3291,129000.0
2005-04-08 11:00:00,63.45,63.81,63.38,63.6,40900.0,34.3291,34.5239,34.2912,34.4103,40900.0
2005-04-08 11:30:00,63.59,63.75,63.07,63.15,40400.0,34.4048,34.4914,34.1235,34.1668,40400.0
2005-04-08 12:00:00,63.15,63.78,63.11,63.78,43000.0,34.1668,34.5076,34.1451,34.5076,43000.0
2005-04-08 12:30:00,63.78,63.83,63.58,63.64,43800.0,34.5076,34.5347,34.3994,34.4319,43800.0
2005-04-08 13:00:00,63.59,63.9,63.58,63.9,37400.0,34.4048,34.5726,34.3994,34.5726,37400.0
2005-04-08 13:30:00,63.87,64.25,63.8,64.11,224200.0,34.5563,34.7619,34.5185,34.6862,224200.0
2005-04-08 14:00:00,64.07,64.08,63.39,63.42,41600.0,34.6645,34.67,34.2966,34.3129,41600.0
2005-04-08 14:30:00,63.36,63.55,63.29,63.47,33400.0,34.2804,34.3832,34.2425,34.3399,33400.0
2005-04-08 15:00:00,63.49,63.51,63.09,63.32,38300.0,34.3507,34.3616,34.1343,34.2588,38300.0
2005-04-08 15:30:00,63.32,63.55,63.0,63.19,157000.0,34.2588,34.3832,34.0856,34.1884,157000.0
2005-04-11 09:30:00,63.13,64.1,62.23,63.11,192900.0,34.156,34.6808,33.669,34.1451,192900.0
2005-04-11 10:00:00,63.17,63.79,62.55,62.7,77400.0,34.1776,34.5131,33.8422,33.9233,77400.0
2005-04-11 10:30:00,62.69,63.02,62.61,62.82,82900.0,33.9179,34.0965,33.8746,33.9882,82900.0
2005-04-11 11:00:00,62.87,62.9,62.75,62.81,22600.0,34.0153,34.0315,33.9504,33.9828,22600.0
2005-04-11 11:30:00,62.75,62.95,62.75,62.87,18300.0,33.9504,34.0586,33.9504,34.0153,18300.0
2005-04-11 12:00:00,62.86,63.25,62.86,63.16,32200.0,34.0099,34.2209,34.0099,34.1722,32200.0
2005-04-11 12:30:00,63.15,63.31,62.66,62.84,51000.0,34.1668,34.2534,33.9017,33.9991,51000.0
2005-04-11 13:00:00,62.83,62.99,62.83,62.93,43100.0,33.9937,34.0802,33.9937,34.0478,43100.0
2005-04-11 13:30:00,62.93,62.99,62.73,62.82,19200.0,34.0478,34.0802,33.9396,33.9882,19200.0
2005-04-11 14:00:00,62.81,62.94,62.73,62.84,21700.0,33.9828,34.0532,33.9396,33.9991,21700.0
2005-04-11 14:30:00,62.83,62.94,62.8,62.85,27700.0,33.9937,34.0532,33.9774,34.0045,27700.0
2005-04-11 15:00:00,62.85,62.9,62.66,62.8,108600.0,34.0045,34.0315,33.9017,33.9774,108600.0
2005-04-11 15:30:00,62.8,62.85,62.53,62.53,80000.0,33.9774,34.0045,33.8313,33.8313,80000.0
2005-04-12 09:30:00,63.6,63.74,62.25,63.32,329600.0,34.4103,34.486,33.6799,34.2588,329600.0
2005-04-12 10:00:00,63.32,63.58,63.05,63.39,89400.0,34.2588,34.3994,34.1127,34.2966,89400.0
2005-04-12 10:30:00,63.37,63.48,63.1,63.25,85600.0,34.2858,34.3453,34.1397,34.2209,85600.0
2005-04-12 11:00:00,63.26,63.31,63.13,63.16,31600.0,34.2263,34.2534,34.156,34.1722,31600.0
2005-04-12 11:30:00,63.2,63.24,63.09,63.14,46900.0,34.1938,34.2155,34.1343,34.1614,46900.0
2005-04-12 12:00:00,63.14,63.17,63.0,63.14,29900.0,34.1614,34.1776,34.0856,34.1614,29900.0
2005-04-12 12:30:00,63.14,63.2,63.11,63.19,18700.0,34.1614,34.1938,34.1451,34.1884,18700.0
2005-04-12 13:00:00,63.17,63.3,63.16,63.22,36700.0,34.1776,34.2479,34.1722,34.2047,36700.0
2005-04-12 13:30:00,63.21,63.21,63.04,63.2,55400.0,34.1993,34.1993,34.1073,34.1938,55400.0
2005-04-12 14:00:00,63.23,64.0,63.08,63.36,168700.0,34.2101,34.6267,34.1289,34.2804,168700.0
2005-04-12 14:30:00,63.32,64.29,63.2,64.1,106000.0,34.2588,34.7836,34.1938,34.6808,106000.0
2005-04-12 15:00:00,64.07,64.43,63.75,64.15,139000.0,34.6645,34.8593,34.4914,34.7078,139000.0
2005-04-12 15:30:00,64.18,64.5,63.74,64.48,216200.0,34.7241,34.8972,34.486,34.8864,216200.0
2005-04-13 09:30:00,64.0,66.42,63.78,66.01,484100.0,34.6267,35.936,34.5076,35.7142,484100.0
2005-04-13 10:00:00,66.01,66.59,65.84,66.09,290400.0,35.7142,36.028,35.6222,35.7575,290400.0
2005-04-13 10:30:00,66.07,66.3,65.25,65.33,132300.0,35.7466,35.8711,35.303,35.3463,132300.0
2005-04-13 11:00:00,65.3,65.37,65.03,65.08,162500.0,35.33,35.3679,35.1839,35.211,162500.0
2005-04-13 11:30:00,65.12,65.26,64.59,65.19,117900.0,35.2326,35.3084,34.9459,35.2705,117900.0
2005-04-13 12:00:00,65.11,65.48,65.0,65.34,94500.0,35.2272,35.4274,35.1677,35.3517,94500.0
2005-04-13 12:30:00,65.24,65.38,65.23,65.26,99800.0,35.2976,35.3733,35.2922,35.3084,99800.0
2005-04-13 13:00:00,65.22,65.36,65.0,65.16,66900.0,35.2867,35.3625,35.1677,35.2543,66900.0
2005-04-13 13:30:00,65.15,65.25,64.0,64.87,111100.0,35.2489,35.303,34.6267,35.0974,111100.0
2005-04-13 14:00:00,64.84,65.35,64.77,64.8,94400.0,35.0811,35.3571,35.0433,35.0595,94400.0
2005-04-13 14:30:00,64.81,64.96,64.32,64.56,72900.0,35.0649,35.1461,34.7998,34.9297,72900.0
2005-04-13 15:00:00,64.56,65.09,64.51,64.94,112600.0,34.9297,35.2164,34.9026,35.1353,112600.0
2005-04-13 15:30:00,64.95,65.0,64.67,64.73,109200.0,35.1407,35.1677,34.9892,35.0216,109200.0
2005-04-14 09:30:00,65.02,65.29,64.06,64.06,130700.0,35.1785,35.3246,34.6591,34.6591,130700.0
2005-04-14 10:00:00,64.06,64.33,63.02,63.16,172100.0,34.6591,34.8052,34.0965,34.1722,172100.0
2005-04-14 10:30:00,63.17,63.26,62.71,62.92,108900.0,34.1776,34.2263,33.9287,34.0423,108900.0
2005-04-14 11:00:00,62.99,63.29,62.43,62.57,85800.0,34.0802,34.2425,33.7772,33.853,85800.0
2005-04-14 11:30:00,62.55,62.95,62.32,62.4,106600.0,33.8422,34.0586,33.7177,33.761,106600.0
2005-04-14 12:00:00,62.36,62.43,61.89,62.07,112000.0,33.7394,33.7772,33.4851,33.5825,112000.0
2005-04-14 12:30:00,62.08,62.96,62.06,62.68,110900.0,33.5879,34.064,33.5771,33.9125,110900.0
2005-04-14 13:00:00,62.69,62.75,62.26,62.43,93000.0,33.9179,33.9504,33.6853,33.7772,93000.0
2005-04-14 13:30:00,62.49,62.6,62.03,62.41,119700.0,33.8097,33.8692,33.5608,33.7664,119700.0
2005-04-14 14:00:00,62.5,62.95,62.45,62.91,60300.0,33.8151,34.0586,33.7881,34.0369,60300.0
2005-04-14 14:30:00,62.86,62.92,62.44,62.55,54300.0,34.0099,34.0423,33.7826,33.8422,54300.0
2005-04-14 15:00:00,62.53,62.65,62.07,62.08,125400.0,33.8313,33.8963,33.5825,33.5879,125400.0
2005-04-14 15:30:00,62.07,62.4,62.01,62.15,222100.0,33.5825,33.761,33.55,33.6257,222100.0
2005-04-15 09:30:00,61.67,62.32,61.55,61.94,198100.0,33.366,33.7177,33.3011,33.5121,198100.0
2005-04-15 10:00:00,61.92,62.0,60.72,61.15,140400.0,33.5013,33.5446,32.8521,33.0847,140400.0
2005-04-15 10:30:00,61.13,61.5,61.02,61.25,77500.0,33.0739,33.2741,33.0144,33.1388,77500.0
2005-04-15 11:00:00,61.2,61.25,60.16,60.26,172300.0,33.1118,33.1388,32.5491,32.6032,172300.0
2005-04-15 11:30:00,60.26,60.3,58.11,58.78,799400.0,32.6032,32.6248,31.4399,31.8024,799400.0
2005-04-15 12:00:00,58.79,59.29,58.0,58.97,356600.0,31.8078,32.0784,31.3804,31.9052,356600.0
2005-04-15 12:30:00,58.9,59.66,58.86,58.95,143700.0,31.8674,32.2786,31.8457,31.8944,143700.0
2005-04-15 13:00:00,58.94,59.1,58.8,59.0,132800.0,31.889,31.9756,31.8133,31.9215,132800.0
2005-04-15 13:30:00,59.0,60.0,58.92,59.78,339700.0,31.9215,32.4625,31.8782,32.3435,339700.0
2005-04-15 14:00:00,59.86,60.37,59.83,60.0,217800.0,32.3868,32.6627,32.3705,32.4625,217800.0
2005-04-15 14:30:00,60.01,60.09,59.88,60.02,102400.0,32.4679,32.5112,32.3976,32.4733,102400.0
2005-04-15 15:00:00,59.94,60.03,59.83,59.85,184600.0,32.43,32.4787,32.3705,32.3814,184600.0
2005-04-15 15:30:00,59.86,60.0,59.42,59.73,405600.0,32.3868,32.4625,32.1487,32.3164,405600.0
2005-04-18 09:30:00,60.27,60.7,59.21,59.33,205200.0,32.6086,32.8412,32.0351,32.1,205200.0
2005-04-18 10:00:00,59.34,59.34,58.5,58.88,157300.0,32.1054,32.1054,31.6509,31.8565,157300.0
2005-04-18 10:30:00,58.88,58.9,58.46,58.7,79100.0,31.8565,31.8674,31.6293,31.7592,79100.0
2005-04-18 11:00:00,58.7,58.9,58.47,58.83,52900.0,31.7592,31.8674,31.6347,31.8295,52900.0
2005-04-18 11:30:00,58.89,58.97,58.74,58.84,80000.0,31.862,31.9052,31.7808,31.8349,80000.0
2005-04-18 12:00:00,58.87,59.32,58.86,59.28,91600.0,31.8511,32.0946,31.8457,32.073,91600.0
2005-04-18 12:30:00,59.28,59.82,59.15,59.75,60200.0,32.073,32.3651,32.0026,32.3272,60200.0
2005-04-18 13:00:00,59.75,59.93,59.35,59.72,78900.0,32.3272,32.4246,32.1108,32.311,78900.0
2005-04-18 13:30:00,59.7,59.77,59.6,59.71,27100.0,32.3002,32.3381,32.2461,32.3056,27100.0
2005-04-18 14:00:00,59.71,59.82,59.34,59.46,33200.0,32.3056,32.3651,32.1054,32.1703,33200.0
2005-04-18 14:30:00,59.47,59.65,59.09,59.36,48400.0,32.1758,32.2731,31.9702,32.1162,48400.0
2005-04-18 15:00:00,59.36,59.56,59.27,59.54,39300.0,32.1162,32.2244,32.0675,32.2136,39300.0
2005-04-18 15:30:00,59.55,59.57,58.96,59.0,137700.0,32.219,32.2299,31.8998,31.9215,137700.0
2005-04-19 09:30:00,59.95,61.45,59.68,60.71,329600.0,32.4355,33.247,32.2894,32.8466,329600.0
2005-04-19 10:00:00,60.75,60.75,60.03,60.19,103600.0,32.8683,32.8683,32.4787,32.5653,103600.0
2005-04-19 10:30:00,60.19,60.29,59.08,59.37,161600.0,32.5653,32.6194,31.9647,32.1217,161600.0
2005-04-19 11:00:00,59.3,60.1,58.55,60.1,185900.0,32.0838,32.5166,31.678,32.5166,185900.0
2005-04-19 11:30:00,60.08,60.43,59.6,60.0,217700.0,32.5058,32.6952,32.2461,32.4625,217700.0
2005-04-19 12:00:00,60.02,60.07,59.08,59.18,108600.0,32.4733,32.5004,31.9647,32.0189,108600.0
2005-04-19 12:30:00,59.2,59.4,59.07,59.4,71500.0,32.0297,32.1379,31.9593,32.1379,71500.0
2005-04-19 13:00:00,59.4,59.85,59.39,59.85,36600.0,32.1379,32.3814,32.1325,32.3814,36600.0
2005-04-19 13:30:00,59.81,59.99,59.58,59.85,28600.0,32.3597,32.4571,32.2353,32.3814,28600.0
2005-04-19 14:00:00,59.82,60.05,59.7,59.77,66800.0,32.3651,32.4896,32.3002,32.3381,66800.0
2005-04-19 14:30:00,59.78,59.88,59.55,59.8,59400.0,32.3435,32.3976,32.219,32.3543,59400.0
2005-04-19 15:00:00,59.75,59.79,59.4,59.71,42700.0,32.3272,32.3489,32.1379,32.3056,42700.0
2005-04-19 15:30:00,59.71,59.81,59.19,59.28,155800.0,32.3056,32.3597,32.0243,32.073,155800.0
2005-04-20 09:30:00,56.1,57.74,55.81,56.4,1132000.0,30.3524,31.2398,30.1955,30.5148,1132000.0
2005-04-20 10:00:00,56.44,56.81,56.25,56.58,285200.0,30.5364,30.7366,30.4336,30.6121,285200.0
2005-04-20 10:30:00,56.54,57.0,56.25,56.94,270700.0,30.5905,30.8394,30.4336,30.8069,270700.0
2005-04-20 11:00:00,56.92,56.99,56.32,56.45,262000.0,30.7961,30.834,30.4715,30.5418,262000.0
2005-04-20 11:30:00,56.45,56.48,56.0,56.26,311700.0,30.5418,30.558,30.2983,30.439,311700.0
2005-04-20 12:00:00,56.23,56.31,55.85,56.04,314800.0,30.4228,30.4661,30.2172,30.32,314800.0
2005-04-20 12:30:00,56.03,56.05,55.67,55.86,259300.0,30.3146,30.3254,30.1198,30.2226,259300.0
2005-04-20 13:00:00,55.87,56.28,55.75,56.06,311600.0,30.228,30.4498,30.1631,30.3308,311600.0
2005-04-20 13:30:00,56.06,56.14,55.75,55.76,442900.0,30.3308,30.3741,30.1631,30.1685,442900.0
2005-04-20 14:00:00,55.79,55.95,55.34,55.41,335500.0,30.1847,30.2713,29.9413,29.9791,335500.0
2005-04-20 14:30:00,55.41,55.48,55.11,55.31,350100.0,29.9791,30.017,29.8168,29.925,350100.0
2005-04-20 15:00:00,55.31,55.87,55.3,55.5,186700.0,29.925,30.228,29.9196,30.0278,186700.0
2005-04-20 15:30:00,55.52,55.61,55.08,55.25,412700.0,30.0386,30.0873,29.8006,29.8926,412700.0
2005-04-21 09:30:00,55.75,56.2,55.25,55.92,293700.0,30.1631,30.4065,29.8926,30.2551,293700.0
2005-04-21 10:00:00,55.93,56.05,55.39,55.46,132300.0,30.2605,30.3254,29.9683,30.0062,132300.0
2005-04-21 10:30:00,55.5,55.53,54.76,55.1,169700.0,30.0278,30.0441,29.6274,29.8114,169700.0
2005-04-21 11:00:00,55.09,55.1,53.28,53.52,412300.0,29.806,29.8114,28.8267,28.9566,412300.0
2005-04-21 11:30:00,53.51,54.2,53.03,54.2,2385600.0,28.9511,29.3245,28.6914,29.3245,2385600.0
2005-04-21 12:00:00,54.2,55.0,54.2,54.65,497400.0,29.3245,29.7573,29.3245,29.5679,497400.0
2005-04-21 12:30:00,54.65,54.79,54.28,54.69,97000.0,29.5679,29.6437,29.3677,29.5896,97000.0
2005-04-21 13:00:00,54.69,55.18,54.64,54.92,220300.0,29.5896,29.8547,29.5625,29.714,220300.0
2005-04-21 13:30:00,54.9,55.06,54.85,55.01,175200.0,29.7032,29.7898,29.6761,29.7627,175200.0
2005-04-21 14:00:00,55.04,55.83,55.0,55.62,231900.0,29.7789,30.2064,29.7573,30.0927,231900.0
2005-04-21 14:30:00,55.56,55.95,55.4,55.51,161200.0,30.0603,30.2713,29.9737,30.0332,161200.0
2005-04-21 15:00:00,55.53,55.72,55.47,55.72,253900.0,30.0441,30.1468,30.0116,30.1468,253900.0
2005-04-21 15:30:00,55.72,56.19,55.51,55.67,271600.0,30.1468,30.4011,30.0332,30.1198,271600.0
2005-04-22 09:30:00,55.64,56.49,55.09,55.16,232100.0,30.1036,30.5635,29.806,29.8439,232100.0
2005-04-22 10:00:00,55.16,55.75,55.02,55.19,183600.0,29.8439,30.1631,29.7681,29.8601,183600.0
2005-04-22 10:30:00,55.18,55.25,54.84,55.0,174300.0,29.8547,29.8926,29.6707,29.7573,174300.0
2005-04-22 11:00:00,55.01,55.1,54.89,55.05,186500.0,29.7627,29.8114,29.6978,29.7843,186500.0
2005-04-22 11:30:00,55.05,55.19,54.39,54.44,151500.0,29.7843,29.8601,29.4273,29.4543,151500.0
2005-04-22 12:00:00,54.45,54.75,54.22,54.22,185700.0,29.4597,29.622,29.3353,29.3353,185700.0
2005-04-22 12:30:00,54.21,54.4,54.11,54.22,268800.0,29.3299,29.4327,29.2758,29.3353,268800.0
2005-04-22 13:00:00,54.23,54.23,53.74,53.74,161400.0,29.3407,29.3407,29.0756,29.0756,161400.0
2005-04-22 13:30:00,53.73,54.03,53.33,53.88,256400.0,29.0702,29.2325,28.8538,29.1513,256400.0
2005-04-22 14:00:00,53.86,53.93,53.34,53.65,133200.0,29.1405,29.1784,28.8592,29.0269,133200.0
2005-04-22 14:30:00,53.6,53.62,52.86,52.91,205000.0,28.9998,29.0107,28.5995,28.6265,205000.0
2005-04-22 15:00:00,52.92,52.96,52.02,52.02,260800.0,28.6319,28.6536,28.145,28.145,260800.0
2005-04-22 15:30:00,52.02,53.37,52.02,53.03,544200.0,28.145,28.8754,28.145,28.6914,544200.0
2005-04-25 09:30:00,53.53,54.19,53.45,53.54,498700.0,28.962,29.3191,28.9187,28.9674,498700.0
2005-04-25 10:00:00,53.5,54.47,53.15,53.91,401300.0,28.9457,29.4705,28.7564,29.1676,401300.0
2005-04-25 10:30:00,53.91,53.95,53.44,53.8,228200.0,29.1676,29.1892,28.9133,29.108,228200.0
2005-04-25 11:00:00,53.8,54.07,53.67,54.03,111900.0,29.108,29.2541,29.0377,29.2325,111900.0
2005-04-25 11:30:00,54.01,54.13,53.67,54.05,164000.0,29.2217,29.2866,29.0377,29.2433,164000.0
2005-04-25 12:00:00,54.05,54.13,53.87,54.07,140900.0,29.2433,29.2866,29.1459,29.2541,140900.0
2005-04-25 12:30:00,54.04,54.47,54.04,54.2,186400.0,29.2379,29.4705,29.2379,29.3245,186400.0
2005-04-25 13:00:00,54.22,54.6,54.01,54.43,108100.0,29.3353,29.5409,29.2217,29.4489,108100.0
2005-04-25 13:30:00,54.43,54.82,54.18,54.46,178500.0,29.4489,29.6599,29.3136,29.4651,178500.0
2005-04-25 14:00:00,54.46,55.29,54.44,55.2,211100.0,29.4651,29.9142,29.4543,29.8655,211100.0
2005-04-25 14:30:00,55.2,55.9,55.17,55.62,224200.0,29.8655,30.2442,29.8493,30.0927,224200.0
2005-04-25 15:00:00,55.65,55.66,54.8,54.94,234700.0,30.109,30.1144,29.6491,29.7248,234700.0
2005-04-25 15:30:00,54.94,55.14,54.6,54.8,359500.0,29.7248,29.833,29.5409,29.6491,359500.0
2005-04-26 09:30:00,54.86,57.0,54.86,56.85,417900.0,29.6816,30.8394,29.6816,30.7582,417900.0
2005-04-26 10:00:00,56.85,57.41,56.5,57.0,354100.0,30.7582,31.0612,30.5689,30.8394,354100.0
2005-04-26 10:30:00,57.0,58.11,56.78,58.02,299000.0,30.8394,31.4399,30.7204,31.3912,299000.0
2005-04-26 11:00:00,57.94,58.13,57.56,57.81,176200.0,31.348,31.4508,31.1424,31.2776,176200.0
2005-04-26 11:30:00,57.83,57.94,57.35,57.84,189900.0,31.2884,31.348,31.0287,31.2939,189900.0
2005-04-26 12:00:00,57.88,57.96,57.26,57.37,112000.0,31.3155,31.3588,30.9801,31.0396,112000.0
2005-04-26 12:30:00,57.39,57.4,57.0,57.09,103300.0,31.0504,31.0558,30.8394,30.8881,103300.0
2005-04-26 13:00:00,57.03,57.2,56.88,56.95,87600.0,30.8556,30.9476,30.7745,30.8123,87600.0
2005-04-26 13:30:00,56.95,57.03,56.39,56.56,306600.0,30.8123,30.8556,30.5093,30.6013,306600.0
2005-04-26 14:00:00,56.51,56.56,56.09,56.14,92700.0,30.5743,30.6013,30.347,30.3741,92700.0
2005-04-26 14:30:00,56.16,56.41,55.55,56.09,195300.0,30.3849,30.5202,30.0549,30.347,195300.0
2005-04-26 15:00:00,56.08,56.8,56.01,56.68,210300.0,30.3416,30.7312,30.3038,30.6662,210300.0
2005-04-26 15:30:00,56.68,56.82,56.0,56.42,237600.0,30.6662,30.742,30.2983,30.5256,237600.0
2005-04-27 09:30:00,56.0,56.88,54.0,54.14,413000.0,30.2983,30.7745,29.2163,29.292,413000.0
2005-04-27 10:00:00,54.14,54.67,53.83,54.09,162000.0,29.292,29.5788,29.1243,29.2649,162000.0
2005-04-27 10:30:00,54.08,55.06,54.08,54.95,185900.0,29.2595,29.7898,29.2595,29.7302,185900.0
2005-04-27 11:00:00,54.91,54.95,54.11,54.42,116000.0,29.7086,29.7302,29.2758,29.4435,116000.0
2005-04-27 11:30:00,54.39,54.69,54.12,54.29,100900.0,29.4273,29.5896,29.2812,29.3732,100900.0
2005-04-27 12:00:00,54.28,54.68,54.26,54.43,79600.0,29.3677,29.5842,29.3569,29.4489,79600.0
2005-04-27 12:30:00,54.4,54.46,54.31,54.4,48800.0,29.4327,29.4651,29.384,29.4327,48800.0
2005-04-27 13:00:00,54.4,54.57,54.29,54.34,67300.0,29.4327,29.5246,29.3732,29.4002,67300.0
2005-04-27 13:30:00,54.32,54.91,54.3,54.82,80800.0,29.3894,29.7086,29.3786,29.6599,80800.0
2005-04-27 14:00:00,54.82,54.94,54.48,54.54,62300.0,29.6599,29.7248,29.476,29.5084,62300.0
2005-04-27 14:30:00,54.54,54.96,54.51,54.88,61500.0,29.5084,29.7357,29.4922,29.6924,61500.0
2005-04-27 15:00:00,54.88,55.23,54.75,54.76,121800.0,29.6924,29.8817,29.622,29.6274,121800.0
2005-04-27 15:30:00,54.75,54.86,54.54,54.64,139700.0,29.622,29.6816,29.5084,29.5625,139700.0
2005-04-28 09:30:00,55.87,56.75,54.75,54.92,540700.0,30.228,30.7041,29.622,29.714,540700.0
2005-04-28 10:00:00,54.9,54.96,53.55,53.82,389300.0,29.7032,29.7357,28.9728,29.1189,389300.0
2005-04-28 10:30:00,53.82,55.32,53.82,55.04,296300.0,29.1189,29.9304,29.1189,29.7789,296300.0
2005-04-28 11:00:00,55.04,56.0,54.98,55.5,237000.0,29.7789,30.2983,29.7465,30.0278,237000.0
2005-04-28 11:30:00,55.53,55.58,54.55,55.2,185500.0,30.0441,30.0711,29.5138,29.8655,185500.0
2005-04-28 12:00:00,55.2,55.35,54.95,55.23,102400.0,29.8655,29.9467,29.7302,29.8817,102400.0
2005-04-28 12:30:00,55.25,55.55,54.93,55.0,97300.0,29.8926,30.0549,29.7194,29.7573,97300.0
2005-04-28 13:00:00,55.0,55.01,53.96,54.21,209800.0,29.7573,29.7627,29.1946,29.3299,209800.0
2005-04-28 13:30:00,54.2,54.52,53.9,54.48,152100.0,29.3245,29.4976,29.1622,29.476,152100.0
2005-04-28 14:00:00,54.45,54.5,53.33,53.59,172700.0,29.4597,29.4868,28.8538,28.9944,172700.0
2005-04-28 14:30:00,53.6,53.68,52.5,53.36,309700.0,28.9998,29.0431,28.4047,28.87,309700.0
2005-04-28 15:00:00,53.36,54.25,53.08,53.95,198900.0,28.87,29.3515,28.7185,29.1892,198900.0
2005-04-28 15:30:00,53.95,54.0,53.46,53.54,204900.0,29.1892,29.2163,28.9241,28.9674,204900.0
2005-04-29 09:30:00,55.0,55.47,53.5,53.88,360900.0,29.7573,30.0116,28.9457,29.1513,360900.0
2005-04-29 10:00:00,53.9,54.0,52.12,52.48,440900.0,29.1622,29.2163,28.1991,28.3939,440900.0
2005-04-29 10:30:00,52.48,52.71,51.7,52.06,367500.0,28.3939,28.5183,27.9719,28.1666,367500.0
2005-04-29 11:00:00,52.0,52.63,51.98,52.21,163300.0,28.1342,28.475,28.1234,28.2478,163300.0
2005-04-29 11:30:00,52.25,52.49,51.96,52.44,102800.0,28.2694,28.3993,28.1125,28.3722,102800.0
2005-04-29 12:00:00,52.41,52.63,52.16,52.27,73200.0,28.356,28.475,28.2207,28.2803,73200.0
2005-04-29 12:30:00,52.31,52.73,52.28,52.35,48300.0,28.3019,28.5291,28.2857,28.3235,48300.0
2005-04-29 13:00:00,52.35,52.85,51.95,52.15,131100.0,28.3235,28.5941,28.1071,28.2153,131100.0
2005-04-29 13:30:00,52.12,52.68,52.05,52.48,76400.0,28.1991,28.5021,28.1612,28.3939,76400.0
2005-04-29 14:00:00,52.49,52.49,51.82,52.0,261300.0,28.3993,28.3993,28.0368,28.1342,261300.0
2005-04-29 14:30:00,51.98,53.18,51.98,52.72,268300.0,28.1234,28.7726,28.1234,28.5237,268300.0
2005-04-29 15:00:00,52.72,52.94,52.32,52.85,172500.0,28.5237,28.6428,28.3073,28.5941,172500.0
2005-04-29 15:30:00,52.9,53.26,52.55,52.78,283100.0,28.6211,28.8159,28.4317,28.5562,283100.0
2005-05-02 09:30:00,53.23,53.3,51.67,51.93,368600.0,28.7997,28.8375,27.9556,28.0963,368600.0
2005-05-02 10:00:00,51.93,51.95,51.2,51.88,411300.0,28.0963,28.1071,27.7013,28.0692,411300.0
2005-05-02 10:30:00,51.9,51.93,49.8,50.78,715600.0,28.0801,28.0963,26.9439,27.4741,715600.0
2005-05-02 11:00:00,50.79,50.8,49.53,49.7,360400.0,27.4795,27.4849,26.7978,26.8898,360400.0
2005-05-02 11:30:00,49.68,50.72,49.58,50.68,415900.0,26.879,27.4416,26.8249,27.42,415900.0
2005-05-02 12:00:00,50.65,51.0,50.56,50.6,186800.0,27.4038,27.5931,27.3551,27.3767,186800.0
2005-05-02 12:30:00,50.6,50.89,50.59,50.65,55800.0,27.3767,27.5336,27.3713,27.4038,55800.0
2005-05-02 13:00:00,50.65,50.8,50.63,50.74,68300.0,27.4038,27.4849,27.3929,27.4525,68300.0
2005-05-02 13:30:00,50.73,50.73,50.35,50.54,75000.0,27.447,27.447,27.2415,27.3443,75000.0
2005-05-02 14:00:00,50.55,50.81,50.24,50.29,123400.0,27.3497,27.4903,27.1819,27.209,123400.0
2005-05-02 14:30:00,50.3,50.7,49.98,50.33,128100.0,27.2144,27.4308,27.0413,27.2306,128100.0
2005-05-02 15:00:00,50.3,50.68,49.83,50.45,317800.0,27.2144,27.42,26.9601,27.2956,317800.0
2005-05-02 15:30:00,50.45,51.0,50.2,50.67,376100.0,27.2956,27.5931,27.1603,27.4146,376100.0
2005-05-03 09:30:00,49.22,49.43,47.54,48.5,1601700.0,26.6301,26.7437,25.7211,26.2405,1601700.0
2005-05-03 10:00:00,48.53,49.27,48.03,49.03,761100.0,26.2568,26.6571,25.9862,26.5273,761100.0
2005-05-03 10:30:00,49.03,49.18,48.76,48.97,469900.0,26.5273,26.6084,26.3812,26.4948,469900.0
2005-05-03 11:00:00,48.95,49.18,48.85,49.12,242100.0,26.484,26.6084,26.4299,26.576,242100.0
2005-05-03 11:30:00,49.14,49.52,49.0,49.05,352500.0,26.5868,26.7924,26.511,26.5381,352500.0
2005-05-03 12:00:00,49.05,49.13,48.59,48.65,286200.0,26.5381,26.5814,26.2892,26.3217,286200.0
2005-05-03 12:30:00,48.68,48.81,48.61,48.77,161800.0,26.3379,26.4082,26.3,26.3866,161800.0
2005-05-03 13:00:00,48.76,48.8,48.49,48.75,294500.0,26.3812,26.4028,26.2351,26.3758,294500.0
2005-05-03 13:30:00,48.75,48.82,48.63,48.79,174000.0,26.3758,26.4137,26.3109,26.3974,174000.0
2005-05-03 14:00:00,48.8,48.99,48.63,48.9,276900.0,26.4028,26.5056,26.3109,26.4569,276900.0
2005-05-03 14:30:00,48.85,49.0,48.4,48.6,330600.0,26.4299,26.511,26.1864,26.2946,330600.0
2005-05-03 15:00:00,48.58,48.6,47.75,47.81,380200.0,26.2838,26.2946,25.8347,25.8672,380200.0
2005-05-03 15:30:00,47.8,47.85,47.15,47.35,692300.0,25.8618,25.8888,25.5101,25.6183,692300.0
2005-05-04 09:30:00,46.7,47.72,46.06,47.21,934500.0,25.2667,25.8185,24.9204,25.5426,934500.0
2005-05-04 10:00:00,47.2,47.91,47.0,47.26,514900.0,25.5372,25.9213,25.429,25.5696,514900.0
2005-05-04 10:30:00,47.28,48.16,47.25,47.86,458000.0,25.5805,26.0566,25.5642,25.8943,458000.0
2005-05-04 11:00:00,47.91,48.44,47.66,48.18,385400.0,25.9213,26.2081,25.7861,26.0674,385400.0
2005-05-04 11:30:00,48.18,48.18,47.64,47.95,206900.0,26.0674,26.0674,25.7752,25.943,206900.0
2005-05-04 12:00:00,47.95,47.98,47.4,47.79,154100.0,25.943,25.9592,25.6454,25.8564,154100.0
2005-05-04 12:30:00,47.75,47.96,47.7,47.83,58900.0,25.8347,25.9484,25.8077,25.878,58900.0
2005-05-04 13:00:00,47.83,47.87,47.41,47.8,144700.0,25.878,25.8997,25.6508,25.8618,144700.0
2005-05-04 13:30:00,47.8,48.01,47.55,47.68,139900.0,25.8618,25.9754,25.7265,25.7969,139900.0
2005-05-04 14:00:00,47.67,48.04,47.64,47.86,198500.0,25.7915,25.9916,25.7752,25.8943,198500.0
2005-05-04 14:30:00,47.86,48.35,46.8,48.34,948700.0,25.8943,26.1594,25.3208,26.154,948700.0
2005-05-04 15:00:00,48.28,49.82,47.95,49.63,1327600.0,26.1215,26.9547,25.943,26.8519,1327600.0
2005-05-04 15:30:00,49.63,49.95,49.1,49.59,785800.0,26.8519,27.025,26.5652,26.8303,785800.0
2005-05-05 09:30:00,49.54,50.4,48.78,49.91,476600.0,26.8032,27.2685,26.392,27.0034,476600.0
2005-05-05 10:00:00,49.92,50.67,49.11,49.66,489900.0,27.0088,27.4146,26.5706,26.8681,489900.0
2005-05-05 10:30:00,49.66,50.29,49.42,49.55,269900.0,26.8681,27.209,26.7383,26.8086,269900.0
2005-05-05 11:00:00,49.52,49.67,48.52,48.92,296200.0,26.7924,26.8735,26.2513,26.4678,296200.0
2005-05-05 11:30:00,48.91,49.08,48.64,48.64,141400.0,26.4624,26.5543,26.3163,26.3163,141400.0
2005-05-05 12:00:00,48.63,48.9,48.37,48.81,184000.0,26.3109,26.4569,26.1702,26.4082,184000.0
2005-05-05 12:30:00,48.82,49.13,48.42,48.44,161800.0,26.4137,26.5814,26.1972,26.2081,161800.0
2005-05-05 13:00:00,48.44,48.71,48.17,48.6,169200.0,26.2081,26.3541,26.062,26.2946,169200.0
2005-05-05 13:30:00,48.57,48.93,48.54,48.71,146100.0,26.2784,26.4732,26.2622,26.3541,146100.0
2005-05-05 14:00:00,48.72,48.84,48.54,48.55,81700.0,26.3596,26.4245,26.2622,26.2676,81700.0
2005-05-05 14:30:00,48.55,48.58,48.46,48.51,127500.0,26.2676,26.2838,26.2189,26.2459,127500.0
2005-05-05 15:00:00,48.5,48.68,48.5,48.55,104300.0,26.2405,26.3379,26.2405,26.2676,104300.0
2005-05-05 15:30:00,48.55,49.18,48.53,49.12,332400.0,26.2676,26.6084,26.2568,26.576,332400.0
2005-05-06 09:30:00,49.59,49.73,48.51,48.74,267000.0,26.8303,26.906,26.2459,26.3704,267000.0
2005-05-06 10:00:00,48.69,49.18,48.65,49.02,213800.0,26.3433,26.6084,26.3217,26.5219,213800.0
2005-05-06 10:30:00,49.01,49.17,48.82,48.94,97600.0,26.5165,26.603,26.4137,26.4786,97600.0
2005-05-06 11:00:00,48.96,49.18,48.84,49.05,69400.0,26.4894,26.6084,26.4245,26.5381,69400.0
2005-05-06 11:30:00,49.08,49.17,48.88,48.99,61900.0,26.5543,26.603,26.4461,26.5056,61900.0
2005-05-06 12:00:00,48.99,49.12,48.8,49.08,71300.0,26.5056,26.576,26.4028,26.5543,71300.0
2005-05-06 12:30:00,49.04,49.04,48.9,48.93,19400.0,26.5327,26.5327,26.4569,26.4732,19400.0
2005-05-06 13:00:00,48.91,48.93,48.75,48.87,44400.0,26.4624,26.4732,26.3758,26.4407,44400.0
2005-05-06 13:30:00,48.86,48.86,48.74,48.78,38600.0,26.4353,26.4353,26.3704,26.392,38600.0
2005-05-06 14:00:00,48.78,49.0,48.78,48.81,67500.0,26.392,26.511,26.392,26.4082,67500.0
2005-05-06 14:30:00,48.81,48.86,48.54,48.67,81000.0,26.4082,26.4353,26.2622,26.3325,81000.0
2005-05-06 15:00:00,48.66,48.77,48.52,48.6,81400.0,26.3271,26.3866,26.2513,26.2946,81400.0
2005-05-06 15:30:00,48.6,48.6,48.29,48.34,147700.0,26.2946,26.2946,26.1269,26.154,147700.0
2005-05-09 09:30:00,47.15,47.95,46.04,47.04,1870000.0,25.5101,25.943,24.9096,25.4506,1870000.0
2005-05-09 10:00:00,47.0,47.38,46.96,47.08,301500.0,25.429,25.6346,25.4073,25.4722,301500.0
2005-05-09 10:30:00,47.08,47.24,46.81,46.92,295700.0,25.4722,25.5588,25.3262,25.3857,295700.0
2005-05-09 11:00:00,46.96,47.16,46.93,47.08,140900.0,25.4073,25.5155,25.3911,25.4722,140900.0
2005-05-09 11:30:00,47.07,47.63,47.05,47.5,217900.0,25.4668,25.7698,25.456,25.6995,217900.0
2005-05-09 12:00:00,47.5,47.94,47.39,47.91,116500.0,25.6995,25.9375,25.64,25.9213,116500.0
2005-05-09 12:30:00,47.93,47.98,47.52,47.66,80700.0,25.9321,25.9592,25.7103,25.7861,80700.0
2005-05-09 13:00:00,47.66,47.66,47.43,47.59,114700.0,25.7861,25.7861,25.6616,25.7482,114700.0
2005-05-09 13:30:00,47.6,47.91,47.48,47.71,105100.0,25.7536,25.9213,25.6887,25.8131,105100.0
2005-05-09 14:00:00,47.72,47.72,47.1,47.32,185100.0,25.8185,25.8185,25.4831,25.6021,185100.0
2005-05-09 14:30:00,47.3,47.4,46.84,47.17,265900.0,25.5913,25.6454,25.3424,25.5209,265900.0
2005-05-09 15:00:00,47.19,47.4,47.08,47.25,135900.0,25.5318,25.6454,25.4722,25.5642,135900.0
2005-05-09 15:30:00,47.24,47.85,47.24,47.61,328100.0,25.5588,25.8888,25.5588,25.759,328100.0
2005-05-10 09:30:00,47.4,47.5,46.56,47.37,335300.0,25.6454,25.6995,25.1909,25.6291,335300.0
2005-05-10 10:00:00,47.33,48.0,47.21,47.56,285200.0,25.6075,25.97,25.5426,25.7319,285200.0
2005-05-10 10:30:00,47.54,47.82,47.45,47.54,211900.0,25.7211,25.8726,25.6724,25.7211,211900.0
2005-05-10 11:00:00,47.54,47.64,47.46,47.5,103800.0,25.7211,25.7752,25.6778,25.6995,103800.0
2005-05-10 11:30:00,47.48,47.5,46.91,47.01,150600.0,25.6887,25.6995,25.3803,25.4344,150600.0
2005-05-10 12:00:00,47.15,47.15,46.64,46.8,160000.0,25.5101,25.5101,25.2342,25.3208,160000.0
2005-05-10 12:30:00,46.8,47.34,46.67,47.07,161000.0,25.3208,25.6129,25.2504,25.4668,161000.0
2005-05-10 13:00:00,47.07,47.29,46.88,47.19,88100.0,25.4668,25.5859,25.364,25.5318,88100.0
2005-05-10 13:30:00,47.19,47.36,47.19,47.33,71700.0,25.5318,25.6237,25.5318,25.6075,71700.0
2005-05-10 14:00:00,47.35,47.39,46.82,47.02,124500.0,25.6183,25.64,25.3316,25.4398,124500.0
2005-05-10 14:30:00,47.03,47.2,46.56,46.56,218300.0,25.4452,25.5372,25.1909,25.1909,218300.0
2005-05-10 15:00:00,46.59,46.86,46.45,46.7,213400.0,25.2071,25.3532,25.1314,25.2667,213400.0
2005-05-10 15:30:00,46.7,47.07,46.45,46.72,669600.0,25.2667,25.4668,25.1314,25.2775,669600.0
2005-05-11 09:30:00,47.01,47.5,46.01,46.32,197900.0,25.4344,25.6995,24.8933,25.0611,197900.0
2005-05-11 10:00:00,46.31,46.5,46.1,46.16,127200.0,25.0556,25.1584,24.942,24.9745,127200.0
2005-05-11 10:30:00,46.17,46.26,45.63,45.98,362500.0,24.9799,25.0286,24.6877,24.8771,362500.0
2005-05-11 11:00:00,45.94,45.95,45.17,45.49,273900.0,24.8555,24.8609,24.4389,24.612,273900.0
2005-05-11 11:30:00,45.49,45.55,44.87,45.06,375300.0,24.612,24.6445,24.2765,24.3793,375300.0
2005-05-11 12:00:00,45.05,45.4,44.92,45.39,395800.0,24.3739,24.5633,24.3036,24.5579,395800.0
2005-05-11 12:30:00,45.39,45.68,45.37,45.55,196900.0,24.5579,24.7148,24.5471,24.6445,196900.0
2005-05-11 13:00:00,45.54,45.7,45.36,45.53,243900.0,24.639,24.7256,24.5417,24.6336,243900.0
2005-05-11 13:30:00,45.53,45.6,45.48,45.49,120500.0,24.6336,24.6715,24.6066,24.612,120500.0
2005-05-11 14:00:00,45.5,47.0,45.5,46.35,548900.0,24.6174,25.429,24.6174,25.0773,548900.0
2005-05-11 14:30:00,46.4,46.85,46.06,46.2,1691300.0,25.1043,25.3478,24.9204,24.9961,1691300.0
2005-05-11 15:00:00,46.2,46.2,45.73,45.91,286800.0,24.9961,24.9961,24.7418,24.8392,286800.0
2005-05-11 15:30:00,45.9,46.41,45.89,46.15,214400.0,24.8338,25.1097,24.8284,24.9691,214400.0
2005-05-12 09:30:00,45.89,46.16,44.82,44.85,709200.0,24.8284,24.9745,24.2495,24.2657,709200.0
2005-05-12 10:00:00,44.85,45.16,44.77,45.0,393200.0,24.2657,24.4334,24.2224,24.3469,393200.0
2005-05-12 10:30:00,45.02,45.85,44.9,45.8,303400.0,24.3577,24.8068,24.2928,24.7797,303400.0
2005-05-12 11:00:00,45.79,45.85,45.13,45.31,276700.0,24.7743,24.8068,24.4172,24.5146,276700.0
2005-05-12 11:30:00,45.31,45.33,44.85,45.04,219800.0,24.5146,24.5254,24.2657,24.3685,219800.0
2005-05-12 12:00:00,45.04,45.18,44.95,44.96,91000.0,24.3685,24.4443,24.3198,24.3252,91000.0
2005-05-12 12:30:00,44.96,45.17,44.96,45.1,93100.0,24.3252,24.4389,24.3252,24.401,93100.0
2005-05-12 13:00:00,45.1,45.1,44.99,45.04,85900.0,24.401,24.401,24.3415,24.3685,85900.0
2005-05-12 13:30:00,45.03,45.2,44.93,45.17,207400.0,24.3631,24.4551,24.309,24.4389,207400.0
2005-05-12 14:00:00,45.16,45.43,45.0,45.16,766500.0,24.4334,24.5795,24.3469,24.4334,766500.0
2005-05-12 14:30:00,45.14,45.16,44.13,44.71,261300.0,24.4226,24.4334,23.8762,24.19,261300.0
2005-05-12 15:00:00,44.71,44.89,44.4,44.52,247400.0,24.19,24.2874,24.0223,24.0872,247400.0
2005-05-12 15:30:00,44.52,44.72,44.38,44.72,237600.0,24.0872,24.1954,24.0114,24.1954,237600.0
2005-05-13 09:30:00,45.1,45.2,44.73,44.85,301100.0,24.401,24.4551,24.2008,24.2657,301100.0
2005-05-13 10:00:00,44.85,44.85,43.62,43.93,532200.0,24.2657,24.2657,23.6002,23.768,532200.0
2005-05-13 10:30:00,43.93,44.49,43.93,44.45,270700.0,23.768,24.0709,23.768,24.0493,270700.0
2005-05-13 11:00:00,44.45,44.86,44.1,44.32,201000.0,24.0493,24.2711,23.8599,23.979,201000.0
2005-05-13 11:30:00,44.3,44.46,43.98,44.32,175100.0,23.9682,24.0547,23.795,23.979,175100.0
2005-05-13 12:00:00,44.31,44.35,44.15,44.24,119700.0,23.9736,23.9952,23.887,23.9357,119700.0
2005-05-13 12:30:00,44.2,44.34,44.05,44.34,45800.0,23.914,23.9898,23.8329,23.9898,45800.0
2005-05-13 13:00:00,44.31,44.32,44.14,44.15,70800.0,23.9736,23.979,23.8816,23.887,70800.0
2005-05-13 13:30:00,44.13,44.3,43.96,44.13,312800.0,23.8762,23.9682,23.7842,23.8762,312800.0
2005-05-13 14:00:00,44.13,44.15,43.81,43.82,141300.0,23.8762,23.887,23.703,23.7085,141300.0
2005-05-13 14:30:00,43.82,44.04,43.61,44.0,319900.0,23.7085,23.8275,23.5948,23.8058,319900.0
2005-05-13 15:00:00,44.01,44.09,43.75,43.86,228700.0,23.8112,23.8545,23.6706,23.7301,228700.0
2005-05-13 15:30:00,43.86,43.91,43.69,43.8,226600.0,23.7301,23.7571,23.6381,23.6976,226600.0
2005-05-16 09:30:00,43.35,43.52,42.32,42.45,447800.0,23.4542,23.5461,22.8969,22.9672,447800.0
2005-05-16 10:00:00,42.43,44.2,42.38,43.95,540400.0,22.9564,23.914,22.9294,23.7788,540400.0
2005-05-16 10:30:00,43.99,44.47,43.55,44.43,229200.0,23.8004,24.0601,23.5624,24.0385,229200.0
2005-05-16 11:00:00,44.38,44.45,43.6,43.8,202100.0,24.0114,24.0493,23.5894,23.6976,202100.0
2005-05-16 11:30:00,43.8,43.82,43.6,43.65,184500.0,23.6976,23.7085,23.5894,23.6165,184500.0
2005-05-16 12:00:00,43.66,43.76,43.65,43.72,83400.0,23.6219,23.676,23.6165,23.6543,83400.0
2005-05-16 12:30:00,43.72,44.19,43.71,44.1,79500.0,23.6543,23.9086,23.6489,23.8599,79500.0
2005-05-16 13:00:00,44.1,44.72,44.04,44.5,293400.0,23.8599,24.1954,23.8275,24.0764,293400.0
2005-05-16 13:30:00,44.5,45.05,44.27,44.89,246500.0,24.0764,24.3739,23.9519,24.2874,246500.0
2005-05-16 14:00:00,44.88,45.01,44.18,44.48,179400.0,24.282,24.3523,23.9032,24.0655,179400.0
2005-05-16 14:30:00,44.43,44.59,44.33,44.35,103200.0,24.0385,24.1251,23.9844,23.9952,103200.0
2005-05-16 15:00:00,44.36,44.8,44.25,44.71,126000.0,24.0006,24.2387,23.9411,24.19,126000.0
2005-05-16 15:30:00,44.71,44.8,44.22,44.6,321900.0,24.19,24.2387,23.9249,24.1305,321900.0
2005-05-17 09:30:00,44.58,44.75,43.76,44.75,177900.0,24.1196,24.2116,23.676,24.2116,177900.0
2005-05-17 10:00:00,44.69,45.0,44.34,44.5,184400.0,24.1792,24.3469,23.9898,24.0764,184400.0
2005-05-17 10:30:00,44.5,45.34,44.45,44.75,243100.0,24.0764,24.5308,24.0493,24.2116,243100.0
2005-05-17 11:00:00,45.05,45.57,45.05,45.09,265700.0,24.3739,24.6553,24.3739,24.3956,265700.0
2005-05-17 11:30:00,45.11,45.29,45.08,45.13,106300.0,24.4064,24.5038,24.3902,24.4172,106300.0
2005-05-17 12:00:00,45.16,45.28,45.13,45.18,81900.0,24.4334,24.4984,24.4172,24.4443,81900.0
2005-05-17 12:30:00,45.18,45.19,44.91,44.92,128400.0,24.4443,24.4497,24.2982,24.3036,128400.0
2005-05-17 13:00:00,44.91,45.14,44.9,45.01,76900.0,24.2982,24.4226,24.2928,24.3523,76900.0
2005-05-17 13:30:00,45.02,45.17,44.95,45.1,67500.0,24.3577,24.4389,24.3198,24.401,67500.0
2005-05-17 14:00:00,45.12,45.18,45.0,45.0,58300.0,24.4118,24.4443,24.3469,24.3469,58300.0
2005-05-17 14:30:00,45.0,45.13,44.91,44.95,150400.0,24.3469,24.4172,24.2982,24.3198,150400.0
2005-05-17 15:00:00,44.95,45.47,44.9,45.26,177300.0,24.3198,24.6012,24.2928,24.4876,177300.0
2005-05-17 15:30:00,45.26,45.5,45.08,45.3,398900.0,24.4876,24.6174,24.3902,24.5092,398900.0
2005-05-18 09:30:00,46.51,47.28,46.15,46.35,511400.0,25.1639,25.5805,24.9691,25.0773,511400.0
2005-05-18 10:00:00,46.39,47.18,46.34,47.05,433200.0,25.0989,25.5264,25.0719,25.456,433200.0
2005-05-18 10:30:00,47.04,47.48,46.85,47.03,246800.0,25.4506,25.6887,25.3478,25.4452,246800.0
2005-05-18 11:00:00,47.07,47.68,46.89,47.61,239200.0,25.4668,25.7969,25.3694,25.759,239200.0
2005-05-18 11:30:00,47.61,47.77,47.35,47.47,231700.0,25.759,25.8456,25.6183,25.6833,231700.0
2005-05-18 12:00:00,47.48,48.03,47.35,47.77,206800.0,25.6887,25.9862,25.6183,25.8456,206800.0
2005-05-18 12:30:00,47.77,48.36,47.68,48.27,295800.0,25.8456,26.1648,25.7969,26.1161,295800.0
2005-05-18 13:00:00,48.27,48.34,47.5,47.64,228400.0,26.1161,26.154,25.6995,25.7752,228400.0
2005-05-18 13:30:00,47.66,47.74,47.56,47.59,48700.0,25.7861,25.8293,25.7319,25.7482,48700.0
2005-05-18 14:00:00,47.58,47.61,47.26,47.33,114800.0,25.7428,25.759,25.5696,25.6075,114800.0
2005-05-18 14:30:00,47.31,47.33,46.92,46.95,156700.0,25.5967,25.6075,25.3857,25.4019,156700.0
2005-05-18 15:00:00,46.96,47.26,46.92,46.95,132300.0,25.4073,25.5696,25.3857,25.4019,132300.0
2005-05-18 15:30:00,47.01,47.05,46.59,47.02,306200.0,25.4344,25.456,25.2071,25.4398,306200.0
2005-05-19 09:30:00,47.37,47.5,46.5,47.43,155200.0,25.6291,25.6995,25.1584,25.6616,155200.0
2005-05-19 10:00:00,47.4,47.67,46.67,46.7,193500.0,25.6454,25.7915,25.2504,25.2667,193500.0
2005-05-19 10:30:00,46.72,46.87,46.49,46.58,137100.0,25.2775,25.3586,25.153,25.2017,137100.0
2005-05-19 11:00:00,46.58,46.99,46.4,46.91,111900.0,25.2017,25.4236,25.1043,25.3803,111900.0
2005-05-19 11:30:00,46.96,47.0,46.85,46.92,46800.0,25.4073,25.429,25.3478,25.3857,46800.0
2005-05-19 12:00:00,46.92,47.34,46.85,47.3,140600.0,25.3857,25.6129,25.3478,25.5913,140600.0
2005-05-19 12:30:00,47.3,47.7,47.3,47.5,123900.0,25.5913,25.8077,25.5913,25.6995,123900.0
2005-05-19 13:00:00,47.51,47.58,47.45,47.5,102700.0,25.7049,25.7428,25.6724,25.6995,102700.0
2005-05-19 13:30:00,47.51,47.64,47.5,47.58,52400.0,25.7049,25.7752,25.6995,25.7428,52400.0
2005-05-19 14:00:00,47.58,47.7,47.51,47.58,155200.0,25.7428,25.8077,25.7049,25.7428,155200.0
2005-05-19 14:30:00,47.58,47.62,47.15,47.3,147000.0,25.7428,25.7644,25.5101,25.5913,147000.0
2005-05-19 15:00:00,47.3,48.1,47.25,47.96,187800.0,25.5913,26.0241,25.5642,25.9484,187800.0
2005-05-19 15:30:00,47.97,48.08,47.7,47.96,234600.0,25.9538,26.0133,25.8077,25.9484,234600.0
2005-05-20 09:30:00,47.94,48.0,47.3,47.7,173800.0,25.9375,25.97,25.5913,25.8077,173800.0
2005-05-20 10:00:00,47.7,47.8,47.39,47.48,100600.0,25.8077,25.8618,25.64,25.6887,100600.0
2005-05-20 10:30:00,47.49,47.54,47.1,47.28,98900.0,25.6941,25.7211,25.4831,25.5805,98900.0
2005-05-20 11:00:00,47.28,47.39,47.25,47.29,38800.0,25.5805,25.64,25.5642,25.5859,38800.0
2005-05-20 11:30:00,47.29,47.29,47.08,47.2,121100.0,25.5859,25.5859,25.4722,25.5372,121100.0
2005-05-20 12:00:00,47.19,47.4,47.16,47.36,53100.0,25.5318,25.6454,25.5155,25.6237,53100.0
2005-05-20 12:30:00,47.35,47.36,47.0,47.26,105100.0,25.6183,25.6237,25.429,25.5696,105100.0
2005-05-20 13:00:00,47.26,47.35,47.23,47.34,48600.0,25.5696,25.6183,25.5534,25.6129,48600.0
2005-05-20 13:30:00,47.34,47.34,47.28,47.32,39100.0,25.6129,25.6129,25.5805,25.6021,39100.0
2005-05-20 14:00:00,47.32,47.5,47.3,47.4,34600.0,25.6021,25.6995,25.5913,25.6454,34600.0
2005-05-20 14:30:00,47.4,47.59,47.37,47.45,46300.0,25.6454,25.7482,25.6291,25.6724,46300.0
2005-05-20 15:00:00,47.44,47.44,47.06,47.11,83800.0,25.667,25.667,25.4614,25.4885,83800.0
2005-05-20 15:30:00,47.06,47.4,47.06,47.3,172400.0,25.4614,25.6454,25.4614,25.5913,172400.0
2005-05-23 09:30:00,47.23,47.29,45.8,46.06,392400.0,25.5534,25.5859,24.7797,24.9204,392400.0
2005-05-23 10:00:00,46.07,46.65,46.05,46.17,229500.0,24.9258,25.2396,24.915,24.9799,229500.0
2005-05-23 10:30:00,46.17,46.42,45.49,45.55,345200.0,24.9799,25.1152,24.612,24.6445,345200.0
2005-05-23 11:00:00,45.53,45.96,45.48,45.87,222300.0,24.6336,24.8663,24.6066,24.8176,222300.0
2005-05-23 11:30:00,45.87,46.15,45.85,45.95,139900.0,24.8176,24.9691,24.8068,24.8609,139900.0
2005-05-23 12:00:00,45.97,46.35,45.9,45.96,102500.0,24.8717,25.0773,24.8338,24.8663,102500.0
2005-05-23 12:30:00,45.97,46.15,45.9,45.95,75300.0,24.8717,24.9691,24.8338,24.8609,75300.0
2005-05-23 13:00:00,45.94,45.98,45.89,45.9,74000.0,24.8555,24.8771,24.8284,24.8338,74000.0
2005-05-23 13:30:00,45.9,46.0,45.85,45.99,92600.0,24.8338,24.8879,24.8068,24.8825,92600.0
2005-05-23 14:00:00,45.97,46.06,45.9,45.93,107700.0,24.8717,24.9204,24.8338,24.85,107700.0
2005-05-23 14:30:00,45.93,46.6,45.93,46.57,247000.0,24.85,25.2125,24.85,25.1963,247000.0
2005-05-23 15:00:00,46.57,46.63,46.15,46.35,232800.0,25.1963,25.2288,24.9691,25.0773,232800.0
2005-05-23 15:30:00,46.35,46.5,46.14,46.15,626800.0,25.0773,25.1584,24.9637,24.9691,626800.0
2005-05-24 09:30:00,45.57,46.0,45.09,45.41,447500.0,24.6553,24.8879,24.3956,24.5687,447500.0
2005-05-24 10:00:00,45.41,45.59,45.2,45.31,424500.0,24.5687,24.6661,24.4551,24.5146,424500.0
2005-05-24 10:30:00,45.3,45.46,45.3,45.39,171300.0,24.5092,24.5958,24.5092,24.5579,171300.0
2005-05-24 11:00:00,45.39,45.41,44.75,45.06,308700.0,24.5579,24.5687,24.2116,24.3793,308700.0
2005-05-24 11:30:00,45.0,45.07,44.88,45.05,207700.0,24.3469,24.3848,24.282,24.3739,207700.0
2005-05-24 12:00:00,45.03,45.04,44.7,44.82,185900.0,24.3631,24.3685,24.1846,24.2495,185900.0
2005-05-24 12:30:00,44.82,45.0,44.81,44.98,168700.0,24.2495,24.3469,24.2441,24.3361,168700.0
2005-05-24 13:00:00,44.98,45.0,44.85,44.86,190600.0,24.3361,24.3469,24.2657,24.2711,190600.0
2005-05-24 13:30:00,44.86,45.06,44.86,44.96,169100.0,24.2711,24.3793,24.2711,24.3252,169100.0
2005-05-24 14:00:00,44.97,45.18,44.97,45.06,145200.0,24.3306,24.4443,24.3306,24.3793,145200.0
2005-05-24 14:30:00,45.05,45.05,44.86,44.9,128800.0,24.3739,24.3739,24.2711,24.2928,128800.0
2005-05-24 15:00:00,44.89,44.96,44.85,44.9,197500.0,24.2874,24.3252,24.2657,24.2928,197500.0
2005-05-24 15:30:00,44.9,45.0,44.79,44.98,410300.0,24.2928,24.3469,24.2333,24.3361,410300.0
2005-05-25 09:30:00,45.0,45.5,44.5,45.48,372300.0,24.3469,24.6174,24.0764,24.6066,372300.0
2005-05-25 10:00:00,45.49,45.5,44.84,45.07,314000.0,24.612,24.6174,24.2603,24.3848,314000.0
2005-05-25 10:30:00,45.08,45.08,44.5,44.53,137700.0,24.3902,24.3902,24.0764,24.0926,137700.0
2005-05-25 11:00:00,44.53,44.56,44.14,44.23,162800.0,24.0926,24.1088,23.8816,23.9303,162800.0
2005-05-25 11:30:00,44.25,44.25,44.02,44.06,72700.0,23.9411,23.9411,23.8167,23.8383,72700.0
2005-05-25 12:00:00,44.11,44.35,44.08,44.19,78900.0,23.8654,23.9952,23.8491,23.9086,78900.0
2005-05-25 12:30:00,44.18,44.27,44.13,44.26,32300.0,23.9032,23.9519,23.8762,23.9465,32300.0
2005-05-25 13:00:00,44.24,44.24,44.02,44.02,33400.0,23.9357,23.9357,23.8167,23.8167,33400.0
2005-05-25 13:30:00,44.01,44.18,43.9,44.07,116000.0,23.8112,23.9032,23.7517,23.8437,116000.0
2005-05-25 14:00:00,44.09,44.16,44.08,44.1,131500.0,23.8545,23.8924,23.8491,23.8599,131500.0
2005-05-25 14:30:00,44.1,44.48,44.1,44.37,121700.0,23.8599,24.0655,23.8599,24.006,121700.0
2005-05-25 15:00:00,44.37,44.38,43.9,44.0,153200.0,24.006,24.0114,23.7517,23.8058,153200.0
2005-05-25 15:30:00,44.0,44.13,43.88,44.0,359700.0,23.8058,23.8762,23.7409,23.8058,359700.0
2005-05-26 09:30:00,44.45,44.95,44.15,44.52,316800.0,24.0493,24.3198,23.887,24.0872,316800.0
2005-05-26 10:00:00,44.57,44.65,44.43,44.49,135100.0,24.1142,24.1575,24.0385,24.0709,135100.0
2005-05-26 10:30:00,44.49,44.5,44.35,44.45,167800.0,24.0709,24.0764,23.9952,24.0493,167800.0
2005-05-26 11:00:00,44.45,44.48,44.38,44.42,49500.0,24.0493,24.0655,24.0114,24.0331,49500.0
2005-05-26 11:30:00,44.42,44.45,44.2,44.32,77800.0,24.0331,24.0493,23.914,23.979,77800.0
2005-05-26 12:00:00,44.32,44.6,44.3,44.59,63900.0,23.979,24.1305,23.9682,24.1251,63900.0
2005-05-26 12:30:00,44.59,44.62,44.44,44.54,87700.0,24.1251,24.1413,24.0439,24.098,87700.0
2005-05-26 13:00:00,44.55,44.6,44.36,44.36,35600.0,24.1034,24.1305,24.0006,24.0006,35600.0
2005-05-26 13:30:00,44.35,44.5,44.33,44.44,35900.0,23.9952,24.0764,23.9844,24.0439,35900.0
2005-05-26 14:00:00,44.46,44.55,44.46,44.52,43500.0,24.0547,24.1034,24.0547,24.0872,43500.0
2005-05-26 14:30:00,44.52,44.52,44.44,44.5,72700.0,24.0872,24.0872,24.0439,24.0764,72700.0
2005-05-26 15:00:00,44.5,44.7,44.47,44.6,201800.0,24.0764,24.1846,24.0601,24.1305,201800.0
2005-05-26 15:30:00,44.61,44.92,44.6,44.89,333700.0,24.1359,24.3036,24.1305,24.2874,333700.0
2005-05-27 09:30:00,45.0,46.09,44.66,45.69,452000.0,24.3469,24.9366,24.1629,24.7202,452000.0
2005-05-27 10:00:00,45.69,45.8,44.98,45.16,122900.0,24.7202,24.7797,24.3361,24.4334,122900.0
2005-05-27 10:30:00,45.26,45.43,44.94,45.41,169500.0,24.4876,24.5795,24.3144,24.5687,169500.0
2005-05-27 11:00:00,45.38,45.5,45.29,45.34,82800.0,24.5525,24.6174,24.5038,24.5308,82800.0
2005-05-27 11:30:00,45.35,45.6,45.33,45.54,76200.0,24.5362,24.6715,24.5254,24.639,76200.0
2005-05-27 12:00:00,45.54,45.7,45.54,45.68,72800.0,24.639,24.7256,24.639,24.7148,72800.0
2005-05-27 12:30:00,45.69,45.72,45.66,45.7,52300.0,24.7202,24.7364,24.704,24.7256,52300.0
2005-05-27 13:00:00,45.71,45.75,45.62,45.63,62900.0,24.731,24.7527,24.6823,24.6877,62900.0
2005-05-27 13:30:00,45.63,45.7,45.54,45.57,52400.0,24.6877,24.7256,24.639,24.6553,52400.0
2005-05-27 14:00:00,45.58,45.6,45.56,45.59,41900.0,24.6607,24.6715,24.6499,24.6661,41900.0
2005-05-27 14:30:00,45.59,45.6,45.39,45.42,35000.0,24.6661,24.6715,24.5579,24.5741,35000.0
2005-05-27 15:00:00,45.41,45.5,45.33,45.4,62800.0,24.5687,24.6174,24.5254,24.5633,62800.0
2005-05-27 15:30:00,45.4,45.4,45.26,45.29,167400.0,24.5633,24.5633,24.4876,24.5038,167400.0
2005-05-31 09:30:00,45.9,45.95,45.15,45.4,194200.0,24.8338,24.8609,24.428,24.5633,194200.0
2005-05-31 10:00:00,45.4,45.58,45.14,45.45,154000.0,24.5633,24.6607,24.4226,24.5903,154000.0
2005-05-31 10:30:00,45.45,45.91,45.39,45.6,263500.0,24.5903,24.8392,24.5579,24.6715,263500.0
2005-05-31 11:00:00,45.62,45.92,45.5,45.72,159400.0,24.6823,24.8446,24.6174,24.7364,159400.0
2005-05-31 11:30:00,45.7,45.74,45.68,45.68,87000.0,24.7256,24.7473,24.7148,24.7148,87000.0
2005-05-31 12:00:00,45.68,45.81,45.65,45.78,148500.0,24.7148,24.7851,24.6986,24.7689,148500.0
2005-05-31 12:30:00,45.78,45.8,45.7,45.78,50200.0,24.7689,24.7797,24.7256,24.7689,50200.0
2005-05-31 13:00:00,45.78,45.81,45.75,45.77,92700.0,24.7689,24.7851,24.7527,24.7635,92700.0
2005-05-31 13:30:00,45.77,45.89,45.75,45.85,109100.0,24.7635,24.8284,24.7527,24.8068,109100.0
2005-05-31 14:00:00,45.85,46.28,45.81,46.17,278800.0,24.8068,25.0394,24.7851,24.9799,278800.0
2005-05-31 14:30:00,46.14,46.27,46.01,46.21,206600.0,24.9637,25.034,24.8933,25.0015,206600.0
2005-05-31 15:00:00,46.2,46.85,46.2,46.8,470100.0,24.9961,25.3478,24.9961,25.3208,470100.0
2005-05-31 15:30:00,46.8,46.95,46.54,46.78,499300.0,25.3208,25.4019,25.1801,25.3099,499300.0
2005-06-01 09:30:00,47.16,47.23,46.5,47.17,401200.0,25.5155,25.5534,25.1584,25.5209,401200.0
2005-06-01 10:00:00,47.14,48.45,47.14,48.44,532700.0,25.5047,26.2135,25.5047,26.2081,532700.0
2005-06-01 10:30:00,48.43,48.94,48.07,48.93,396500.0,26.2027,26.4786,26.0079,26.4732,396500.0
2005-06-01 11:00:00,48.93,50.39,48.92,49.73,813600.0,26.4732,27.2631,26.4678,26.906,813600.0
2005-06-01 11:30:00,49.72,50.49,49.49,50.15,467400.0,26.9006,27.3172,26.7762,27.1332,467400.0
2005-06-01 12:00:00,50.12,51.05,49.95,50.85,348300.0,27.117,27.6202,27.025,27.512,348300.0
2005-06-01 12:30:00,50.85,51.77,50.56,51.64,381400.0,27.512,28.0097,27.3551,27.9394,381400.0
2005-06-01 13:00:00,51.66,51.75,51.14,51.34,302700.0,27.9502,27.9989,27.6689,27.7771,302700.0
2005-06-01 13:30:00,51.35,51.4,50.53,51.13,317000.0,27.7825,27.8095,27.3388,27.6635,317000.0
2005-06-01 14:00:00,51.12,51.15,50.0,50.23,283400.0,27.6581,27.6743,27.0521,27.1765,283400.0
2005-06-01 14:30:00,50.24,50.4,49.52,49.6,523900.0,27.1819,27.2685,26.7924,26.8357,523900.0
2005-06-01 15:00:00,49.6,49.89,49.38,49.47,323000.0,26.8357,26.9926,26.7166,26.7653,323000.0
2005-06-01 15:30:00,49.52,50.02,49.52,49.96,354700.0,26.7924,27.0629,26.7924,27.0304,354700.0
2005-06-02 09:30:00,50.32,50.53,49.13,49.61,342000.0,27.2252,27.3388,26.5814,26.8411,342000.0
2005-06-02 10:00:00,49.61,49.83,49.27,49.51,164300.0,26.8411,26.9601,26.6571,26.787,164300.0
2005-06-02 10:30:00,49.53,49.58,49.33,49.37,148500.0,26.7978,26.8249,26.6896,26.7112,148500.0
2005-06-02 11:00:00,49.37,49.51,49.31,49.37,74800.0,26.7112,26.787,26.6788,26.7112,74800.0
2005-06-02 11:30:00,49.37,50.1,49.3,49.99,184700.0,26.7112,27.1062,26.6734,27.0467,184700.0
2005-06-02 12:00:00,49.99,50.09,49.79,49.93,178900.0,27.0467,27.1008,26.9385,27.0142,178900.0
2005-06-02 12:30:00,49.94,50.17,49.92,49.97,172800.0,27.0196,27.1441,27.0088,27.0359,172800.0
2005-06-02 13:00:00,49.97,49.97,49.3,49.41,105700.0,27.0359,27.0359,26.6734,26.7329,105700.0
2005-06-02 13:30:00,49.42,51.1,49.4,50.5,1106500.0,26.7383,27.6472,26.7275,27.3226,1106500.0
2005-06-02 14:00:00,50.5,50.66,50.18,50.66,456300.0,27.3226,27.4092,27.1495,27.4092,456300.0
2005-06-02 14:30:00,50.67,52.03,50.5,51.88,1058400.0,27.4146,28.1504,27.3226,28.0692,1058400.0
2005-06-02 15:00:00,51.86,53.73,51.86,52.94,1120600.0,28.0584,29.0702,28.0584,28.6428,1120600.0
2005-06-02 15:30:00,52.92,53.78,52.57,53.36,1630400.0,28.6319,29.0972,28.4426,28.87,1630400.0
2005-06-03 09:30:00,55.74,56.9,55.0,56.0,1787400.0,30.1577,30.7853,29.7573,30.2983,1787400.0
2005-06-03 10:00:00,56.03,56.5,55.68,56.12,716700.0,30.3146,30.5689,30.1252,30.3633,716700.0
2005-06-03 10:30:00,56.07,56.62,56.07,56.45,501100.0,30.3362,30.6338,30.3362,30.5418,501100.0
2005-06-03 11:00:00,56.45,56.45,55.7,55.75,230100.0,30.5418,30.5418,30.136,30.1631,230100.0
2005-06-03 11:30:00,55.73,55.92,55.09,55.28,277400.0,30.1523,30.2551,29.806,29.9088,277400.0
2005-06-03 12:00:00,55.28,55.73,55.28,55.62,182000.0,29.9088,30.1523,29.9088,30.0927,182000.0
2005-06-03 12:30:00,55.62,55.62,55.32,55.34,129700.0,30.0927,30.0927,29.9304,29.9413,129700.0
2005-06-03 13:00:00,55.35,55.45,55.26,55.32,108400.0,29.9467,30.0008,29.898,29.9304,108400.0
2005-06-03 13:30:00,55.32,55.7,55.31,55.7,118800.0,29.9304,30.136,29.925,30.136,118800.0
2005-06-03 14:00:00,55.68,55.7,55.31,55.31,132400.0,30.1252,30.136,29.925,29.925,132400.0
2005-06-03 14:30:00,55.3,55.42,54.55,54.84,503200.0,29.9196,29.9845,29.5138,29.6707,503200.0
2005-06-03 15:00:00,54.88,54.93,54.48,54.5,230500.0,29.6924,29.7194,29.476,29.4868,230500.0
2005-06-03 15:30:00,54.52,55.25,54.51,54.99,458300.0,29.4976,29.8926,29.4922,29.7519,458300.0
2005-06-06 09:30:00,55.4,55.4,53.35,53.39,506100.0,29.9737,29.9737,28.8646,28.8862,506100.0
2005-06-06 10:00:00,53.4,53.46,52.3,52.79,576200.0,28.8916,28.9241,28.2965,28.5616,576200.0
2005-06-06 10:30:00,52.78,53.39,52.69,52.85,285700.0,28.5562,28.8862,28.5075,28.5941,285700.0
2005-06-06 11:00:00,52.81,53.34,52.81,53.18,141500.0,28.5724,28.8592,28.5724,28.7726,141500.0
2005-06-06 11:30:00,53.17,53.5,52.9,53.03,171800.0,28.7672,28.9457,28.6211,28.6914,171800.0
2005-06-06 12:00:00,53.08,53.29,52.78,52.85,80100.0,28.7185,28.8321,28.5562,28.5941,80100.0
2005-06-06 12:30:00,52.83,52.9,52.59,52.61,95500.0,28.5832,28.6211,28.4534,28.4642,95500.0
2005-06-06 13:00:00,52.61,53.0,52.6,52.91,79200.0,28.4642,28.6752,28.4588,28.6265,79200.0
2005-06-06 13:30:00,52.9,53.22,52.88,52.98,79800.0,28.6211,28.7942,28.6103,28.6644,79800.0
2005-06-06 14:00:00,52.99,53.01,52.73,52.9,78700.0,28.6698,28.6806,28.5291,28.6211,78700.0
2005-06-06 14:30:00,52.91,52.95,52.25,52.6,246700.0,28.6265,28.6482,28.2694,28.4588,246700.0
2005-06-06 15:00:00,52.6,52.69,52.45,52.57,133700.0,28.4588,28.5075,28.3776,28.4426,133700.0
2005-06-06 15:30:00,52.57,52.66,52.5,52.54,422900.0,28.4426,28.4913,28.4047,28.4263,422900.0
2005-06-07 09:30:00,52.7,54.47,52.57,54.19,487600.0,28.5129,29.4705,28.4426,29.3191,487600.0
2005-06-07 10:00:00,54.18,54.22,53.42,53.45,544600.0,29.3136,29.3353,28.9025,28.9187,544600.0
2005-06-07 10:30:00,53.45,53.85,53.33,53.5,200200.0,28.9187,29.1351,28.8538,28.9457,200200.0
2005-06-07 11:00:00,53.5,53.77,53.35,53.71,126300.0,28.9457,29.0918,28.8646,29.0594,126300.0
2005-06-07 11:30:00,53.71,53.78,53.53,53.72,61200.0,29.0594,29.0972,28.962,29.0648,61200.0
2005-06-07 12:00:00,53.71,53.85,53.65,53.79,100100.0,29.0594,29.1351,29.0269,29.1026,100100.0
2005-06-07 12:30:00,53.78,53.78,53.53,53.65,37000.0,29.0972,29.0972,28.962,29.0269,37000.0
2005-06-07 13:00:00,53.65,53.65,53.43,53.52,89400.0,29.0269,29.0269,28.9079,28.9566,89400.0
2005-06-07 13:30:00,53.52,53.52,52.89,53.07,133000.0,28.9566,28.9566,28.6157,28.7131,133000.0
2005-06-07 14:00:00,53.07,53.16,52.32,52.45,305900.0,28.7131,28.7618,28.3073,28.3776,305900.0
2005-06-07 14:30:00,52.46,52.79,52.34,52.56,188500.0,28.3831,28.5616,28.3181,28.4372,188500.0
2005-06-07 15:00:00,52.6,53.29,52.59,53.22,192900.0,28.4588,28.8321,28.4534,28.7942,192900.0
2005-06-07 15:30:00,53.23,53.36,52.87,52.94,373900.0,28.7997,28.87,28.6049,28.6428,373900.0
2005-06-08 09:30:00,53.25,53.94,53.19,53.45,301000.0,28.8105,29.1838,28.778,28.9187,301000.0
2005-06-08 10:00:00,53.46,53.52,53.27,53.46,148400.0,28.9241,28.9566,28.8213,28.9241,148400.0
2005-06-08 10:30:00,53.45,53.5,53.13,53.25,120800.0,28.9187,28.9457,28.7455,28.8105,120800.0
2005-06-08 11:00:00,53.24,53.41,52.82,53.4,90200.0,28.8051,28.897,28.5778,28.8916,90200.0
2005-06-08 11:30:00,53.34,53.38,52.25,53.2,93600.0,28.8592,28.8808,28.2694,28.7834,93600.0
2005-06-08 12:00:00,53.2,53.2,52.87,52.9,55700.0,28.7834,28.7834,28.6049,28.6211,55700.0
2005-06-08 12:30:00,52.87,53.2,52.66,52.8,129900.0,28.6049,28.7834,28.4913,28.567,129900.0
2005-06-08 13:00:00,52.79,52.82,52.44,52.57,73900.0,28.5616,28.5778,28.3722,28.4426,73900.0
2005-06-08 13:30:00,52.57,52.93,52.55,52.7,51700.0,28.4426,28.6373,28.4317,28.5129,51700.0
2005-06-08 14:00:00,52.72,52.8,52.41,52.52,81100.0,28.5237,28.567,28.356,28.4155,81100.0
2005-06-08 14:30:00,52.5,52.66,52.33,52.62,87100.0,28.4047,28.4913,28.3127,28.4696,87100.0
2005-06-08 15:00:00,52.61,52.71,52.5,52.63,89500.0,28.4642,28.5183,28.4047,28.475,89500.0
2005-06-08 15:30:00,52.63,52.76,52.53,52.7,144500.0,28.475,28.5454,28.4209,28.5129,144500.0
2005-06-09 09:30:00,52.88,52.91,51.01,51.65,336600.0,28.6103,28.6265,27.5985,27.9448,336600.0
2005-06-09 10:00:00,51.65,51.89,51.39,51.51,316000.0,27.9448,28.0747,27.8041,27.8691,316000.0
2005-06-09 10:30:00,51.5,51.86,51.42,51.84,294300.0,27.8637,28.0584,27.8204,28.0476,294300.0
2005-06-09 11:00:00,51.86,52.2,51.43,51.5,165100.0,28.0584,28.2424,27.8258,27.8637,165100.0
2005-06-09 11:30:00,51.48,51.85,51.48,51.72,141200.0,27.8528,28.053,27.8528,27.9827,141200.0
2005-06-09 12:00:00,51.75,52.11,51.68,52.06,137700.0,27.9989,28.1937,27.961,28.1666,137700.0
2005-06-09 12:30:00,52.09,52.28,51.69,51.87,137600.0,28.1829,28.2857,27.9664,28.0638,137600.0
2005-06-09 13:00:00,51.89,52.19,51.89,51.96,95400.0,28.0747,28.237,28.0747,28.1125,95400.0
2005-06-09 13:30:00,52.01,52.19,51.91,52.1,52300.0,28.1396,28.237,28.0855,28.1883,52300.0
2005-06-09 14:00:00,52.1,52.14,51.92,51.93,38300.0,28.1883,28.2099,28.0909,28.0963,38300.0
2005-06-09 14:30:00,51.91,52.8,51.85,52.62,251300.0,28.0855,28.567,28.053,28.4696,251300.0
2005-06-09 15:00:00,52.62,52.63,52.5,52.55,80500.0,28.4696,28.475,28.4047,28.4317,80500.0
2005-06-09 15:30:00,52.54,53.13,52.54,52.85,263400.0,28.4263,28.7455,28.4263,28.5941,263400.0
2005-06-10 09:30:00,53.09,53.75,52.45,52.94,310000.0,28.7239,29.081,28.3776,28.6428,310000.0
2005-06-10 10:00:00,52.94,53.0,52.14,52.32,117300.0,28.6428,28.6752,28.2099,28.3073,117300.0
2005-06-10 10:30:00,52.31,53.0,51.71,52.51,130500.0,28.3019,28.6752,27.9773,28.4101,130500.0
2005-06-10 11:00:00,52.52,53.19,52.46,53.01,217500.0,28.4155,28.778,28.3831,28.6806,217500.0
2005-06-10 11:30:00,53.16,53.16,52.55,52.55,35400.0,28.7618,28.7618,28.4317,28.4317,35400.0
2005-06-10 12:00:00,52.56,52.65,52.1,52.41,89200.0,28.4372,28.4858,28.1883,28.356,89200.0
2005-06-10 12:30:00,52.41,52.82,52.41,52.63,61700.0,28.356,28.5778,28.356,28.475,61700.0
2005-06-10 13:00:00,52.63,52.85,52.53,52.75,65300.0,28.475,28.5941,28.4209,28.54,65300.0
2005-06-10 13:30:00,52.73,52.84,52.58,52.58,51700.0,28.5291,28.5886,28.448,28.448,51700.0
2005-06-10 14:00:00,52.64,52.64,52.37,52.47,30900.0,28.4804,28.4804,28.3344,28.3885,30900.0
2005-06-10 14:30:00,52.42,52.42,52.0,52.23,76100.0,28.3614,28.3614,28.1342,28.2586,76100.0
2005-06-10 15:00:00,52.23,52.64,52.15,52.6,45100.0,28.2586,28.4804,28.2153,28.4588,45100.0
2005-06-10 15:30:00,52.61,52.67,52.29,52.43,101900.0,28.4642,28.4967,28.2911,28.3668,101900.0
2005-06-13 09:30:00,52.45,53.21,52.22,52.35,222300.0,28.3776,28.7888,28.2532,28.3235,222300.0
2005-06-13 10:00:00,52.35,52.45,51.8,52.4,161000.0,28.3235,28.3776,28.026,28.3506,161000.0
2005-06-13 10:30:00,52.41,53.0,52.34,52.67,222700.0,28.356,28.6752,28.3181,28.4967,222700.0
2005-06-13 11:00:00,52.71,52.8,52.2,52.35,62900.0,28.5183,28.567,28.2424,28.3235,62900.0
2005-06-13 11:30:00,52.31,52.54,51.95,52.15,96100.0,28.3019,28.4263,28.1071,28.2153,96100.0
2005-06-13 12:00:00,52.17,52.21,52.06,52.14,27600.0,28.2261,28.2478,28.1666,28.2099,27600.0
2005-06-13 12:30:00,52.1,52.13,51.85,51.98,48900.0,28.1883,28.2045,28.053,28.1234,48900.0
2005-06-13 13:00:00,52.0,52.02,51.93,51.97,43000.0,28.1342,28.145,28.0963,28.1179,43000.0
2005-06-13 13:30:00,51.98,52.05,51.93,51.97,71700.0,28.1234,28.1612,28.0963,28.1179,71700.0
2005-06-13 14:00:00,51.97,52.26,51.91,52.05,40800.0,28.1179,28.2748,28.0855,28.1612,40800.0
2005-06-13 14:30:00,52.07,52.07,51.88,51.98,80800.0,28.172,28.172,28.0692,28.1234,80800.0
2005-06-13 15:00:00,51.97,52.1,51.83,52.05,72900.0,28.1179,28.1883,28.0422,28.1612,72900.0
2005-06-13 15:30:00,52.01,52.5,51.9,52.18,152300.0,28.1396,28.4047,28.0801,28.2316,152300.0
2005-06-14 09:30:00,52.1,52.47,51.5,52.43,198500.0,28.1883,28.3885,27.8637,28.3668,198500.0
2005-06-14 10:00:00,52.43,53.11,52.38,52.66,367500.0,28.3668,28.7347,28.3398,28.4913,367500.0
2005-06-14 10:30:00,52.67,52.75,52.41,52.51,101300.0,28.4967,28.54,28.356,28.4101,101300.0
2005-06-14 11:00:00,52.5,52.72,52.34,52.53,45400.0,28.4047,28.5237,28.3181,28.4209,45400.0
2005-06-14 11:30:00,52.53,52.71,52.29,52.67,53300.0,28.4209,28.5183,28.2911,28.4967,53300.0
2005-06-14 12:00:00,52.68,52.75,52.55,52.68,78400.0,28.5021,28.54,28.4317,28.5021,78400.0
2005-06-14 12:30:00,52.67,52.72,52.62,52.63,43900.0,28.4967,28.5237,28.4696,28.475,43900.0
2005-06-14 13:00:00,52.63,52.63,52.46,52.49,55800.0,28.475,28.475,28.3831,28.3993,55800.0
2005-06-14 13:30:00,52.5,52.76,52.35,52.75,501200.0,28.4047,28.5454,28.3235,28.54,501200.0
2005-06-14 14:00:00,52.75,54.04,52.7,54.0,704400.0,28.54,29.2379,28.5129,29.2163,704400.0
2005-06-14 14:30:00,53.99,54.95,53.87,54.52,829000.0,29.2108,29.7302,29.1459,29.4976,829000.0
2005-06-14 15:00:00,54.52,54.54,53.72,54.08,457300.0,29.4976,29.5084,29.0648,29.2595,457300.0
2005-06-14 15:30:00,54.04,54.65,53.91,54.44,457200.0,29.2379,29.5679,29.1676,29.4543,457200.0
2005-06-15 09:30:00,54.84,55.3,53.09,53.15,587100.0,29.6707,29.9196,28.7239,28.7564,587100.0
2005-06-15 10:00:00,53.18,53.93,52.19,52.65,517900.0,28.7726,29.1784,28.237,28.4858,517900.0
2005-06-15 10:30:00,52.65,52.72,52.07,52.29,294300.0,28.4858,28.5237,28.172,28.2911,294300.0
2005-06-15 11:00:00,52.3,52.64,52.2,52.61,167600.0,28.2965,28.4804,28.2424,28.4642,167600.0
2005-06-15 11:30:00,52.61,52.93,52.45,52.52,195900.0,28.4642,28.6373,28.3776,28.4155,195900.0
2005-06-15 12:00:00,52.54,52.71,52.41,52.46,127100.0,28.4263,28.5183,28.356,28.3831,127100.0
2005-06-15 12:30:00,52.48,52.78,52.42,52.52,39600.0,28.3939,28.5562,28.3614,28.4155,39600.0
2005-06-15 13:00:00,52.5,53.05,52.5,52.98,128400.0,28.4047,28.7023,28.4047,28.6644,128400.0
2005-06-15 13:30:00,52.98,53.09,52.69,52.74,198800.0,28.6644,28.7239,28.5075,28.5345,198800.0
2005-06-15 14:00:00,52.74,53.5,52.73,53.46,238000.0,28.5345,28.9457,28.5291,28.9241,238000.0
2005-06-15 14:30:00,53.46,54.14,53.23,53.98,490200.0,28.9241,29.292,28.7997,29.2054,490200.0
2005-06-15 15:00:00,54.0,54.05,53.39,53.79,171700.0,29.2163,29.2433,28.8862,29.1026,171700.0
2005-06-15 15:30:00,53.77,53.95,53.33,53.73,231800.0,29.0918,29.1892,28.8538,29.0702,231800.0
2005-06-16 09:30:00,53.6,54.34,53.29,53.57,177400.0,28.9998,29.4002,28.8321,28.9836,177400.0
2005-06-16 10:00:00,53.6,54.0,53.4,53.73,184700.0,28.9998,29.2163,28.8916,29.0702,184700.0
2005-06-16 10:30:00,53.73,53.73,53.38,53.46,109200.0,29.0702,29.0702,28.8808,28.9241,109200.0
2005-06-16 11:00:00,53.43,53.58,53.36,53.53,72000.0,28.9079,28.989,28.87,28.962,72000.0
2005-06-16 11:30:00,53.51,53.94,53.47,53.75,59200.0,28.9511,29.1838,28.9295,29.081,59200.0
2005-06-16 12:00:00,53.77,53.83,53.42,53.68,54500.0,29.0918,29.1243,28.9025,29.0431,54500.0
2005-06-16 12:30:00,53.65,53.78,53.59,53.73,17000.0,29.0269,29.0972,28.9944,29.0702,17000.0
2005-06-16 13:00:00,53.73,54.22,53.7,54.21,121200.0,29.0702,29.3353,29.0539,29.3299,121200.0
2005-06-16 13:30:00,54.21,54.72,54.18,54.33,201200.0,29.3299,29.6058,29.3136,29.3948,201200.0
2005-06-16 14:00:00,54.37,54.7,54.19,54.53,90100.0,29.4164,29.595,29.3191,29.503,90100.0
2005-06-16 14:30:00,54.53,54.54,54.29,54.35,42800.0,29.503,29.5084,29.3732,29.4056,42800.0
2005-06-16 15:00:00,54.32,54.37,54.11,54.2,69400.0,29.3894,29.4164,29.2758,29.3245,69400.0
2005-06-16 15:30:00,54.19,54.49,54.15,54.34,126600.0,29.3191,29.4814,29.2974,29.4002,126600.0
2005-06-17 09:30:00,54.77,54.83,53.76,54.1,651600.0,29.6329,29.6653,29.0864,29.2704,651600.0
2005-06-17 10:00:00,54.13,54.43,53.94,53.96,170900.0,29.2866,29.4489,29.1838,29.1946,170900.0
2005-06-17 10:30:00,53.97,54.21,53.85,54.02,48100.0,29.2,29.3299,29.1351,29.2271,48100.0
2005-06-17 11:00:00,54.02,54.1,53.85,53.87,42400.0,29.2271,29.2704,29.1351,29.1459,42400.0
2005-06-17 11:30:00,53.86,54.04,53.7,54.04,34600.0,29.1405,29.2379,29.0539,29.2379,34600.0
2005-06-17 12:00:00,54.04,54.06,53.81,53.86,17000.0,29.2379,29.2487,29.1135,29.1405,17000.0
2005-06-17 12:30:00,53.82,53.99,53.82,53.95,19400.0,29.1189,29.2108,29.1189,29.1892,19400.0
2005-06-17 13:00:00,53.91,53.99,53.86,53.9,32400.0,29.1676,29.2108,29.1405,29.1622,32400.0
2005-06-17 13:30:00,53.9,53.95,53.88,53.9,14200.0,29.1622,29.1892,29.1513,29.1622,14200.0
2005-06-17 14:00:00,53.9,54.03,53.8,53.81,34300.0,29.1622,29.2325,29.108,29.1135,34300.0
2005-06-17 14:30:00,53.81,53.81,53.53,53.61,49400.0,29.1135,29.1135,28.962,29.0052,49400.0
2005-06-17 15:00:00,53.61,53.67,53.49,53.51,82600.0,29.0052,29.0377,28.9403,28.9511,82600.0
2005-06-17 15:30:00,53.5,53.58,53.22,53.29,192500.0,28.9457,28.989,28.7942,28.8321,192500.0
2005-06-20 09:30:00,52.82,53.14,52.61,52.85,117200.0,28.5778,28.751,28.4642,28.5941,117200.0
2005-06-20 10:00:00,52.83,52.9,52.37,52.51,78700.0,28.5832,28.6211,28.3344,28.4101,78700.0
2005-06-20 10:30:00,52.51,53.25,52.51,52.98,79100.0,28.4101,28.8105,28.4101,28.6644,79100.0
2005-06-20 11:00:00,53.04,53.15,52.88,52.91,51200.0,28.6969,28.7564,28.6103,28.6265,51200.0
2005-06-20 11:30:00,52.88,53.15,52.82,53.15,26000.0,28.6103,28.7564,28.5778,28.7564,26000.0
2005-06-20 12:00:00,53.15,53.55,52.99,53.21,108800.0,28.7564,28.9728,28.6698,28.7888,108800.0
2005-06-20 12:30:00,53.21,53.25,52.95,52.96,28900.0,28.7888,28.8105,28.6482,28.6536,28900.0
2005-06-20 13:00:00,52.96,53.14,52.96,53.11,45300.0,28.6536,28.751,28.6536,28.7347,45300.0
2005-06-20 13:30:00,53.15,53.4,52.99,53.1,79400.0,28.7564,28.8916,28.6698,28.7293,79400.0
2005-06-20 14:00:00,53.1,53.12,52.94,53.05,53900.0,28.7293,28.7401,28.6428,28.7023,53900.0
2005-06-20 14:30:00,53.05,53.15,52.95,53.06,107400.0,28.7023,28.7564,28.6482,28.7077,107400.0
2005-06-20 15:00:00,53.05,53.25,52.82,52.97,139600.0,28.7023,28.8105,28.5778,28.659,139600.0
2005-06-20 15:30:00,52.98,52.99,52.53,52.63,210400.0,28.6644,28.6698,28.4209,28.475,210400.0
2005-06-21 09:30:00,53.9,54.24,52.85,53.31,583500.0,29.1622,29.3461,28.5941,28.8429,583500.0
2005-06-21 10:00:00,53.29,53.5,52.98,53.15,138300.0,28.8321,28.9457,28.6644,28.7564,138300.0
2005-06-21 10:30:00,53.16,53.19,53.0,53.07,156500.0,28.7618,28.778,28.6752,28.7131,156500.0
2005-06-21 11:00:00,53.07,53.15,52.87,52.98,77600.0,28.7131,28.7564,28.6049,28.6644,77600.0
2005-06-21 11:30:00,52.93,52.94,52.66,52.86,102300.0,28.6373,28.6428,28.4913,28.5995,102300.0
2005-06-21 12:00:00,52.86,52.98,52.83,52.96,41300.0,28.5995,28.6644,28.5832,28.6536,41300.0
2005-06-21 12:30:00,52.94,53.0,52.86,53.0,56800.0,28.6428,28.6752,28.5995,28.6752,56800.0
2005-06-21 13:00:00,53.0,53.0,52.72,52.88,48800.0,28.6752,28.6752,28.5237,28.6103,48800.0
2005-06-21 13:30:00,52.9,52.9,52.68,52.72,45100.0,28.6211,28.6211,28.5021,28.5237,45100.0
2005-06-21 14:00:00,52.71,52.83,52.43,52.53,65000.0,28.5183,28.5832,28.3668,28.4209,65000.0
2005-06-21 14:30:00,52.58,52.7,52.24,52.29,132000.0,28.448,28.5129,28.264,28.2911,132000.0
2005-06-21 15:00:00,52.26,52.28,51.7,51.87,299100.0,28.2748,28.2857,27.9719,28.0638,299100.0
2005-06-21 15:30:00,51.85,52.39,51.83,52.24,207200.0,28.053,28.3452,28.0422,28.264,207200.0
2005-06-22 09:30:00,52.3,52.7,52.11,52.29,151600.0,28.2965,28.5129,28.1937,28.2911,151600.0
2005-06-22 10:00:00,52.25,52.47,52.13,52.22,56300.0,28.2694,28.3885,28.2045,28.2532,56300.0
2005-06-22 10:30:00,52.22,52.47,52.15,52.3,59900.0,28.2532,28.3885,28.2153,28.2965,59900.0
2005-06-22 11:00:00,52.31,52.32,52.15,52.24,27900.0,28.3019,28.3073,28.2153,28.264,27900.0
2005-06-22 11:30:00,52.22,52.4,52.1,52.32,50400.0,28.2532,28.3506,28.1883,28.3073,50400.0
2005-06-22 12:00:00,52.32,52.44,52.31,52.4,59900.0,28.3073,28.3722,28.3019,28.3506,59900.0
2005-06-22 12:30:00,52.42,52.9,52.36,52.82,171400.0,28.3614,28.6211,28.3289,28.5778,171400.0
2005-06-22 13:00:00,52.85,53.1,52.76,53.06,207000.0,28.5941,28.7293,28.5454,28.7077,207000.0
2005-06-22 13:30:00,53.03,53.03,52.54,52.64,73200.0,28.6914,28.6914,28.4263,28.4804,73200.0
2005-06-22 14:00:00,52.61,52.83,52.56,52.78,70500.0,28.4642,28.5832,28.4372,28.5562,70500.0
2005-06-22 14:30:00,52.77,52.92,52.59,52.87,84900.0,28.5508,28.6319,28.4534,28.6049,84900.0
2005-06-22 15:00:00,52.88,52.97,52.75,52.75,176700.0,28.6103,28.659,28.54,28.54,176700.0
2005-06-22 15:30:00,52.75,52.93,52.74,52.93,307000.0,28.54,28.6373,28.5345,28.6373,307000.0
2005-06-23 09:30:00,53.11,53.38,52.31,52.65,238200.0,28.7347,28.8808,28.3019,28.4858,238200.0
2005-06-23 10:00:00,52.66,52.69,52.33,52.41,102300.0,28.4913,28.5075,28.3127,28.356,102300.0
2005-06-23 10:30:00,52.36,52.65,52.21,52.5,65600.0,28.3289,28.4858,28.2478,28.4047,65600.0
2005-06-23 11:00:00,52.57,52.88,52.51,52.7,108500.0,28.4426,28.6103,28.4101,28.5129,108500.0
2005-06-23 11:30:00,52.72,52.72,52.31,52.61,107700.0,28.5237,28.5237,28.3019,28.4642,107700.0
2005-06-23 12:00:00,52.59,52.59,51.98,52.04,117600.0,28.4534,28.4534,28.1234,28.1558,117600.0
2005-06-23 12:30:00,52.05,52.29,51.47,51.63,193400.0,28.1612,28.2911,27.8474,27.934,193400.0
2005-06-23 13:00:00,51.65,51.9,51.6,51.66,126900.0,27.9448,28.0801,27.9178,27.9502,126900.0
2005-06-23 13:30:00,51.65,51.65,50.83,50.98,211700.0,27.9448,27.9448,27.5012,27.5823,211700.0
2005-06-23 14:00:00,51.01,51.4,50.88,50.98,224200.0,27.5985,27.8095,27.5282,27.5823,224200.0
2005-06-23 14:30:00,50.96,51.08,50.84,51.05,196700.0,27.5715,27.6364,27.5066,27.6202,196700.0
2005-06-23 15:00:00,51.05,51.15,50.74,50.83,184600.0,27.6202,27.6743,27.4525,27.5012,184600.0
2005-06-23 15:30:00,50.8,50.98,49.64,50.25,554000.0,27.4849,27.5823,26.8573,27.1873,554000.0
2005-06-24 09:30:00,50.5,50.6,48.9,49.96,444200.0,27.3226,27.3767,26.4569,27.0304,444200.0
2005-06-24 10:00:00,49.94,50.15,49.44,49.7,182700.0,27.0196,27.1332,26.7491,26.8898,182700.0
2005-06-24 10:30:00,49.69,49.97,49.62,49.95,81300.0,26.8844,27.0359,26.8465,27.025,81300.0
2005-06-24 11:00:00,49.95,50.14,49.76,50.09,66600.0,27.025,27.1278,26.9222,27.1008,66600.0
2005-06-24 11:30:00,50.11,50.67,50.07,50.54,71900.0,27.1116,27.4146,27.09,27.3443,71900.0
2005-06-24 12:00:00,50.53,50.56,49.76,49.85,243500.0,27.3388,27.3551,26.9222,26.9709,243500.0
2005-06-24 12:30:00,49.84,49.95,49.8,49.88,50500.0,26.9655,27.025,26.9439,26.9872,50500.0
2005-06-24 13:00:00,49.87,50.15,49.8,50.02,99400.0,26.9818,27.1332,26.9439,27.0629,99400.0
2005-06-24 13:30:00,50.01,50.07,49.68,49.74,89700.0,27.0575,27.09,26.879,26.9114,89700.0
2005-06-24 14:00:00,49.75,50.47,49.4,50.13,224000.0,26.9168,27.3064,26.7275,27.1224,224000.0
2005-06-24 14:30:00,50.14,50.15,49.7,49.73,60900.0,27.1278,27.1332,26.8898,26.906,60900.0
2005-06-24 15:00:00,49.75,49.92,49.62,49.82,217100.0,26.9168,27.0088,26.8465,26.9547,217100.0
2005-06-24 15:30:00,49.82,49.84,49.45,49.49,215600.0,26.9547,26.9655,26.7545,26.7762,215600.0
2005-06-27 09:30:00,49.23,49.35,48.2,49.03,401500.0,26.6355,26.7004,26.0782,26.5273,401500.0
2005-06-27 10:00:00,49.01,49.69,48.88,49.23,205200.0,26.5165,26.8844,26.4461,26.6355,205200.0
2005-06-27 10:30:00,49.21,49.5,49.03,49.03,63800.0,26.6247,26.7816,26.5273,26.5273,63800.0
2005-06-27 11:00:00,49.03,49.03,48.74,48.82,96300.0,26.5273,26.5273,26.3704,26.4137,96300.0
2005-06-27 11:30:00,48.85,48.85,48.53,48.58,174200.0,26.4299,26.4299,26.2568,26.2838,174200.0
2005-06-27 12:00:00,48.6,48.63,48.38,48.54,88900.0,26.2946,26.3109,26.1756,26.2622,88900.0
2005-06-27 12:30:00,48.54,48.62,48.48,48.53,109700.0,26.2622,26.3055,26.2297,26.2568,109700.0
2005-06-27 13:00:00,48.53,48.57,48.02,48.13,126700.0,26.2568,26.2784,25.9808,26.0403,126700.0
2005-06-27 13:30:00,48.17,48.27,47.66,47.71,320600.0,26.062,26.1161,25.7861,25.8131,320600.0
2005-06-27 14:00:00,47.73,48.1,47.67,47.8,170100.0,25.8239,26.0241,25.7915,25.8618,170100.0
2005-06-27 14:30:00,47.8,48.18,47.79,48.09,116400.0,25.8618,26.0674,25.8564,26.0187,116400.0
2005-06-27 15:00:00,48.09,48.52,48.01,48.46,111000.0,26.0187,26.2513,25.9754,26.2189,111000.0
2005-06-27 15:30:00,48.46,48.5,48.05,48.3,180800.0,26.2189,26.2405,25.9971,26.1323,180800.0
2005-06-28 09:30:00,48.75,49.18,48.5,48.84,176400.0,26.3758,26.6084,26.2405,26.4245,176400.0
2005-06-28 10:00:00,48.87,49.17,48.8,49.14,111300.0,26.4407,26.603,26.4028,26.5868,111300.0
2005-06-28 10:30:00,49.14,49.38,48.58,48.78,147300.0,26.5868,26.7166,26.2838,26.392,147300.0
2005-06-28 11:00:00,48.8,48.99,48.77,48.88,66500.0,26.4028,26.5056,26.3866,26.4461,66500.0
2005-06-28 11:30:00,48.84,48.9,48.7,48.8,82500.0,26.4245,26.4569,26.3487,26.4028,82500.0
2005-06-28 12:00:00,48.85,48.88,48.7,48.71,35500.0,26.4299,26.4461,26.3487,26.3541,35500.0
2005-06-28 12:30:00,48.71,48.92,48.7,48.9,30200.0,26.3541,26.4678,26.3487,26.4569,30200.0
2005-06-28 13:00:00,48.89,49.23,48.87,49.14,49000.0,26.4515,26.6355,26.4407,26.5868,49000.0
2005-06-28 13:30:00,49.15,49.24,49.12,49.14,31800.0,26.5922,26.6409,26.576,26.5868,31800.0
2005-06-28 14:00:00,49.14,49.17,48.94,48.94,29500.0,26.5868,26.603,26.4786,26.4786,29500.0
2005-06-28 14:30:00,48.94,49.1,48.9,48.99,24100.0,26.4786,26.5652,26.4569,26.5056,24100.0
2005-06-28 15:00:00,48.98,49.09,48.83,49.03,71700.0,26.5002,26.5597,26.4191,26.5273,71700.0
2005-06-28 15:30:00,49.04,49.18,48.9,49.03,173900.0,26.5327,26.6084,26.4569,26.5273,173900.0
2005-06-29 09:30:00,49.25,49.75,48.64,48.69,157200.0,26.6463,26.9168,26.3163,26.3433,157200.0
2005-06-29 10:00:00,48.72,48.93,48.34,48.5,218100.0,26.3596,26.4732,26.154,26.2405,218100.0
2005-06-29 10:30:00,48.5,49.2,48.5,48.98,135000.0,26.2405,26.6193,26.2405,26.5002,135000.0
2005-06-29 11:00:00,48.97,49.22,48.85,49.15,57400.0,26.4948,26.6301,26.4299,26.5922,57400.0
2005-06-29 11:30:00,49.11,49.22,48.9,48.99,18000.0,26.5706,26.6301,26.4569,26.5056,18000.0
2005-06-29 12:00:00,49.0,49.15,48.97,49.03,25900.0,26.511,26.5922,26.4948,26.5273,25900.0
2005-06-29 12:30:00,49.01,49.14,49.0,49.03,22700.0,26.5165,26.5868,26.511,26.5273,22700.0
2005-06-29 13:00:00,49.04,49.07,49.02,49.06,21100.0,26.5327,26.5489,26.5219,26.5435,21100.0
2005-06-29 13:30:00,49.05,49.08,48.95,49.01,35500.0,26.5381,26.5543,26.484,26.5165,35500.0
2005-06-29 14:00:00,49.04,49.18,49.01,49.06,53900.0,26.5327,26.6084,26.5165,26.5435,53900.0
2005-06-29 14:30:00,49.04,49.16,49.04,49.09,44000.0,26.5327,26.5976,26.5327,26.5597,44000.0
2005-06-29 15:00:00,49.08,49.35,49.04,49.17,77300.0,26.5543,26.7004,26.5327,26.603,77300.0
2005-06-29 15:30:00,49.18,49.56,49.16,49.46,180300.0,26.6084,26.814,26.5976,26.7599,180300.0
2005-06-30 09:30:00,49.6,49.89,48.75,49.26,239100.0,26.8357,26.9926,26.3758,26.6517,239100.0
2005-06-30 10:00:00,49.25,49.26,48.79,48.92,244400.0,26.6463,26.6517,26.3974,26.4678,244400.0
2005-06-30 10:30:00,48.92,48.98,48.74,48.84,81200.0,26.4678,26.5002,26.3704,26.4245,81200.0
2005-06-30 11:00:00,48.84,48.84,48.36,48.36,86100.0,26.4245,26.4245,26.1648,26.1648,86100.0
2005-06-30 11:30:00,48.37,48.45,47.92,48.05,129300.0,26.1702,26.2135,25.9267,25.9971,129300.0
2005-06-30 12:00:00,48.05,48.39,47.93,48.24,117900.0,25.9971,26.181,25.9321,26.0999,117900.0
2005-06-30 12:30:00,48.24,48.25,48.04,48.12,103600.0,26.0999,26.1053,25.9916,26.0349,103600.0
2005-06-30 13:00:00,48.12,48.36,48.12,48.27,72100.0,26.0349,26.1648,26.0349,26.1161,72100.0
2005-06-30 13:30:00,48.27,48.66,48.21,48.54,104300.0,26.1161,26.3271,26.0836,26.2622,104300.0
2005-06-30 14:00:00,48.59,48.6,48.21,48.25,79000.0,26.2892,26.2946,26.0836,26.1053,79000.0
2005-06-30 14:30:00,48.23,48.29,47.9,48.03,158300.0,26.0944,26.1269,25.9159,25.9862,158300.0
2005-06-30 15:00:00,48.02,48.04,47.67,47.72,268400.0,25.9808,25.9916,25.7915,25.8185,268400.0
2005-06-30 15:30:00,47.76,47.78,47.16,47.25,375200.0,25.8402,25.851,25.5155,25.5642,375200.0
2005-07-01 09:30:00,47.42,48.11,47.42,48.0,149800.0,25.6562,26.0295,25.6562,25.97,149800.0
2005-07-01 10:00:00,48.01,48.05,47.5,47.89,58000.0,25.9754,25.9971,25.6995,25.9105,58000.0
2005-07-01 10:30:00,47.88,48.23,47.85,48.07,102900.0,25.9051,26.0944,25.8888,26.0079,102900.0
2005-07-01 11:00:00,48.07,48.13,47.83,47.87,117900.0,26.0079,26.0403,25.878,25.8997,117900.0
2005-07-01 11:30:00,47.87,48.03,47.68,47.84,72100.0,25.8997,25.9862,25.7969,25.8834,72100.0
2005-07-01 12:00:00,47.84,48.18,47.84,48.05,53000.0,25.8834,26.0674,25.8834,25.9971,53000.0
2005-07-01 12:30:00,48.04,48.09,47.95,48.09,25900.0,25.9916,26.0187,25.943,26.0187,25900.0
2005-07-01 13:00:00,48.1,48.4,47.97,48.4,58900.0,26.0241,26.1864,25.9538,26.1864,58900.0
2005-07-01 13:30:00,48.41,48.5,48.33,48.4,84900.0,26.1918,26.2405,26.1485,26.1864,84900.0
2005-07-01 14:00:00,48.4,48.63,48.25,48.31,44400.0,26.1864,26.3109,26.1053,26.1377,44400.0
2005-07-01 14:30:00,48.32,48.46,48.13,48.15,39500.0,26.1431,26.2189,26.0403,26.0512,39500.0
2005-07-01 15:00:00,48.17,48.3,48.15,48.24,52800.0,26.062,26.1323,26.0512,26.0999,52800.0
2005-07-01 15:30:00,48.24,48.29,47.97,48.09,108900.0,26.0999,26.1269,25.9538,26.0187,108900.0
2005-07-05 09:30:00,48.18,48.32,47.16,48.13,210100.0,26.0674,26.1431,25.5155,26.0403,210100.0
2005-07-05 10:00:00,48.12,49.1,48.02,49.1,144500.0,26.0349,26.5652,25.9808,26.5652,144500.0
2005-07-05 10:30:00,49.1,49.39,48.83,49.27,184200.0,26.5652,26.7221,26.4191,26.6571,184200.0
2005-07-05 11:00:00,49.28,49.48,48.86,49.07,80900.0,26.6625,26.7707,26.4353,26.5489,80900.0
2005-07-05 11:30:00,49.04,49.09,48.91,48.99,70800.0,26.5327,26.5597,26.4624,26.5056,70800.0
2005-07-05 12:00:00,48.94,49.05,48.94,49.01,36200.0,26.4786,26.5381,26.4786,26.5165,36200.0
2005-07-05 12:30:00,49.02,49.1,48.88,48.89,46800.0,26.5219,26.5652,26.4461,26.4515,46800.0
2005-07-05 13:00:00,48.88,48.89,48.5,48.51,45400.0,26.4461,26.4515,26.2405,26.2459,45400.0
2005-07-05 13:30:00,48.51,48.83,48.45,48.7,38400.0,26.2459,26.4191,26.2135,26.3487,38400.0
2005-07-05 14:00:00,48.69,49.3,48.66,49.01,142900.0,26.3433,26.6734,26.3271,26.5165,142900.0
2005-07-05 14:30:00,49.0,49.14,48.92,49.07,61400.0,26.511,26.5868,26.4678,26.5489,61400.0
2005-07-05 15:00:00,49.07,49.19,49.01,49.12,65500.0,26.5489,26.6138,26.5165,26.576,65500.0
2005-07-05 15:30:00,49.12,49.29,49.11,49.22,156700.0,26.576,26.6679,26.5706,26.6301,156700.0
2005-07-06 09:30:00,49.25,49.7,49.1,49.56,190900.0,26.6463,26.8898,26.5652,26.814,190900.0
2005-07-06 10:00:00,49.56,49.85,49.38,49.76,128800.0,26.814,26.9709,26.7166,26.9222,128800.0
2005-07-06 10:30:00,49.76,49.94,49.58,49.61,127400.0,26.9222,27.0196,26.8249,26.8411,127400.0
2005-07-06 11:00:00,49.61,49.89,49.43,49.63,72200.0,26.8411,26.9926,26.7437,26.8519,72200.0
2005-07-06 11:30:00,49.63,49.79,49.48,49.63,36600.0,26.8519,26.9385,26.7707,26.8519,36600.0
2005-07-06 12:00:00,49.62,49.71,49.47,49.51,45900.0,26.8465,26.8952,26.7653,26.787,45900.0
2005-07-06 12:30:00,49.5,49.75,49.45,49.64,101600.0,26.7816,26.9168,26.7545,26.8573,101600.0
2005-07-06 13:00:00,49.66,49.86,49.49,49.6,47400.0,26.8681,26.9763,26.7762,26.8357,47400.0
2005-07-06 13:30:00,49.6,49.83,49.55,49.72,28400.0,26.8357,26.9601,26.8086,26.9006,28400.0
2005-07-06 14:00:00,49.71,49.72,49.56,49.71,41400.0,26.8952,26.9006,26.814,26.8952,41400.0
2005-07-06 14:30:00,49.7,49.72,49.6,49.63,68100.0,26.8898,26.9006,26.8357,26.8519,68100.0
2005-07-06 15:00:00,49.63,49.85,49.6,49.73,66100.0,26.8519,26.9709,26.8357,26.906,66100.0
2005-07-06 15:30:00,49.71,49.73,49.39,49.54,172600.0,26.8952,26.906,26.7221,26.8032,172600.0
2005-07-07 09:30:00,48.59,49.36,48.57,48.63,271400.0,26.2892,26.7058,26.2784,26.3109,271400.0
2005-07-07 10:00:00,48.66,48.99,48.61,48.64,167900.0,26.3271,26.5056,26.3,26.3163,167900.0
2005-07-07 10:30:00,48.64,48.83,48.56,48.66,100300.0,26.3163,26.4191,26.273,26.3271,100300.0
2005-07-07 11:00:00,48.66,48.86,48.63,48.79,48300.0,26.3271,26.4353,26.3109,26.3974,48300.0
2005-07-07 11:30:00,48.79,48.96,48.66,48.83,53800.0,26.3974,26.4894,26.3271,26.4191,53800.0
2005-07-07 12:00:00,48.83,49.2,48.79,49.2,62700.0,26.4191,26.6193,26.3974,26.6193,62700.0
2005-07-07 12:30:00,49.16,49.25,48.91,49.01,38500.0,26.5976,26.6463,26.4624,26.5165,38500.0
2005-07-07 13:00:00,49.06,49.17,48.92,48.97,10900.0,26.5435,26.603,26.4678,26.4948,10900.0
2005-07-07 13:30:00,49.04,49.24,49.0,49.19,49400.0,26.5327,26.6409,26.511,26.6138,49400.0
2005-07-07 14:00:00,49.19,49.24,49.06,49.08,20500.0,26.6138,26.6409,26.5435,26.5543,20500.0
2005-07-07 14:30:00,49.08,49.13,48.81,48.95,32300.0,26.5543,26.5814,26.4082,26.484,32300.0
2005-07-07 15:00:00,48.94,49.15,48.93,49.12,38200.0,26.4786,26.5922,26.4732,26.576,38200.0
2005-07-07 15:30:00,49.14,49.26,49.04,49.11,60700.0,26.5868,26.6517,26.5327,26.5706,60700.0
2005-07-08 09:30:00,49.0,49.93,48.66,49.67,159200.0,26.511,27.0142,26.3271,26.8735,159200.0
2005-07-08 10:00:00,49.67,49.93,49.63,49.74,117700.0,26.8735,27.0142,26.8519,26.9114,117700.0
2005-07-08 10:30:00,49.74,49.97,49.72,49.91,61000.0,26.9114,27.0359,26.9006,27.0034,61000.0
2005-07-08 11:00:00,49.92,50.38,49.73,49.97,117600.0,27.0088,27.2577,26.906,27.0359,117600.0
2005-07-08 11:30:00,49.97,50.5,49.95,50.41,122000.0,27.0359,27.3226,27.025,27.2739,122000.0
2005-07-08 12:00:00,50.41,51.08,50.27,50.98,210100.0,27.2739,27.6364,27.1982,27.5823,210100.0
2005-07-08 12:30:00,50.98,51.25,50.53,50.61,108800.0,27.5823,27.7284,27.3388,27.3821,108800.0
2005-07-08 13:00:00,50.65,50.67,50.2,50.29,59600.0,27.4038,27.4146,27.1603,27.209,59600.0
2005-07-08 13:30:00,50.29,50.9,50.29,50.9,65300.0,27.209,27.539,27.209,27.539,65300.0
2005-07-08 14:00:00,50.9,51.2,50.81,51.16,90400.0,27.539,27.7013,27.4903,27.6797,90400.0
2005-07-08 14:30:00,51.16,51.34,51.01,51.2,236800.0,27.6797,27.7771,27.5985,27.7013,236800.0
2005-07-08 15:00:00,51.22,51.87,51.18,51.8,231800.0,27.7122,28.0638,27.6905,28.026,231800.0
2005-07-08 15:30:00,51.8,51.8,51.35,51.63,290800.0,28.026,28.026,27.7825,27.934,290800.0
2005-07-11 09:30:00,52.59,53.39,52.2,52.95,527300.0,28.4534,28.8862,28.2424,28.6482,527300.0
2005-07-11 10:00:00,52.94,53.1,52.31,52.98,260700.0,28.6428,28.7293,28.3019,28.6644,260700.0
2005-07-11 10:30:00,52.97,53.0,52.62,52.66,105100.0,28.659,28.6752,28.4696,28.4913,105100.0
2005-07-11 11:00:00,52.69,52.8,52.69,52.73,111000.0,28.5075,28.567,28.5075,28.5291,111000.0
2005-07-11 11:30:00,52.75,52.76,52.7,52.74,81400.0,28.54,28.5454,28.5129,28.5345,81400.0
2005-07-11 12:00:00,52.75,52.98,52.73,52.9,47900.0,28.54,28.6644,28.5291,28.6211,47900.0
2005-07-11 12:30:00,52.91,52.95,52.81,52.85,66100.0,28.6265,28.6482,28.5724,28.5941,66100.0
2005-07-11 13:00:00,52.84,52.86,52.73,52.81,91900.0,28.5886,28.5995,28.5291,28.5724,91900.0
2005-07-11 13:30:00,52.82,52.86,52.76,52.78,22000.0,28.5778,28.5995,28.5454,28.5562,22000.0
2005-07-11 14:00:00,52.78,52.9,52.76,52.81,70400.0,28.5562,28.6211,28.5454,28.5724,70400.0
2005-07-11 14:30:00,52.8,52.86,52.79,52.84,385100.0,28.567,28.5995,28.5616,28.5886,385100.0
2005-07-11 15:00:00,52.84,53.01,52.8,52.93,121800.0,28.5886,28.6806,28.567,28.6373,121800.0
2005-07-11 15:30:00,52.93,53.42,52.82,53.2,401200.0,28.6373,28.9025,28.5778,28.7834,401200.0
2005-07-12 09:30:00,53.0,54.0,53.0,53.89,269900.0,28.6752,29.2163,28.6752,29.1567,269900.0
2005-07-12 10:00:00,53.9,54.0,53.37,53.95,209400.0,29.1622,29.2163,28.8754,29.1892,209400.0
2005-07-12 10:30:00,53.96,54.55,53.79,54.04,349700.0,29.1946,29.5138,29.1026,29.2379,349700.0
2005-07-12 11:00:00,54.03,54.24,53.7,53.92,81000.0,29.2325,29.3461,29.0539,29.173,81000.0
2005-07-12 11:30:00,53.94,54.12,53.77,53.87,72300.0,29.1838,29.2812,29.0918,29.1459,72300.0
2005-07-12 12:00:00,53.87,54.23,53.8,54.0,122400.0,29.1459,29.3407,29.108,29.2163,122400.0
2005-07-12 12:30:00,54.0,54.21,53.99,54.19,133600.0,29.2163,29.3299,29.2108,29.3191,133600.0
2005-07-12 13:00:00,54.21,54.44,54.18,54.23,84700.0,29.3299,29.4543,29.3136,29.3407,84700.0
2005-07-12 13:30:00,54.23,54.45,54.23,54.42,82800.0,29.3407,29.4597,29.3407,29.4435,82800.0
2005-07-12 14:00:00,54.42,54.74,54.4,54.74,178600.0,29.4435,29.6166,29.4327,29.6166,178600.0
2005-07-12 14:30:00,54.72,54.8,54.5,54.68,136400.0,29.6058,29.6491,29.4868,29.5842,136400.0
2005-07-12 15:00:00,54.71,54.99,54.61,54.88,184500.0,29.6004,29.7519,29.5463,29.6924,184500.0
2005-07-12 15:30:00,54.88,54.88,54.2,54.51,232000.0,29.6924,29.6924,29.3245,29.4922,232000.0
2005-07-13 09:30:00,54.78,55.06,54.1,54.5,179600.0,29.6383,29.7898,29.2704,29.4868,179600.0
2005-07-13 10:00:00,54.5,54.78,54.31,54.53,95600.0,29.4868,29.6383,29.384,29.503,95600.0
2005-07-13 10:30:00,54.54,54.92,54.5,54.66,84800.0,29.5084,29.714,29.4868,29.5733,84800.0
2005-07-13 11:00:00,54.65,55.06,54.65,55.0,113700.0,29.5679,29.7898,29.5679,29.7573,113700.0
2005-07-13 11:30:00,55.05,55.24,54.87,54.97,165800.0,29.7843,29.8871,29.687,29.7411,165800.0
2005-07-13 12:00:00,54.92,55.04,54.8,54.9,49800.0,29.714,29.7789,29.6491,29.7032,49800.0
2005-07-13 12:30:00,54.88,54.88,54.61,54.8,61100.0,29.6924,29.6924,29.5463,29.6491,61100.0
2005-07-13 13:00:00,54.82,54.89,54.74,54.77,47900.0,29.6599,29.6978,29.6166,29.6329,47900.0
2005-07-13 13:30:00,54.77,54.8,54.6,54.69,60000.0,29.6329,29.6491,29.5409,29.5896,60000.0
2005-07-13 14:00:00,54.72,54.77,54.51,54.6,57600.0,29.6058,29.6329,29.4922,29.5409,57600.0
2005-07-13 14:30:00,54.57,54.7,54.27,54.41,68300.0,29.5246,29.595,29.3623,29.4381,68300.0
2005-07-13 15:00:00,54.42,54.7,54.42,54.54,58200.0,29.4435,29.595,29.4435,29.5084,58200.0
2005-07-13 15:30:00,54.54,54.8,54.53,54.75,129600.0,29.5084,29.6491,29.503,29.622,129600.0
2005-07-14 09:30:00,54.9,55.24,54.51,54.75,259800.0,29.7032,29.8871,29.4922,29.622,259800.0
2005-07-14 10:00:00,54.75,54.8,53.84,54.08,182800.0,29.622,29.6491,29.1297,29.2595,182800.0
2005-07-14 10:30:00,54.05,54.14,53.84,54.01,168100.0,29.2433,29.292,29.1297,29.2217,168100.0
2005-07-14 11:00:00,54.03,54.03,53.55,53.56,100100.0,29.2325,29.2325,28.9728,28.9782,100100.0
2005-07-14 11:30:00,53.55,54.29,53.51,53.98,169100.0,28.9728,29.3732,28.9511,29.2054,169100.0
2005-07-14 12:00:00,54.0,54.5,53.99,54.24,111500.0,29.2163,29.4868,29.2108,29.3461,111500.0
2005-07-14 12:30:00,54.22,54.22,54.07,54.09,33700.0,29.3353,29.3353,29.2541,29.2649,33700.0
2005-07-14 13:00:00,54.1,54.3,54.03,54.04,49600.0,29.2704,29.3786,29.2325,29.2379,49600.0
2005-07-14 13:30:00,54.04,54.04,53.56,53.57,84900.0,29.2379,29.2379,28.9782,28.9836,84900.0
2005-07-14 14:00:00,53.6,53.79,53.56,53.71,39600.0,28.9998,29.1026,28.9782,29.0594,39600.0
2005-07-14 14:30:00,53.7,53.99,53.7,53.98,59100.0,29.0539,29.2108,29.0539,29.2054,59100.0
2005-07-14 15:00:00,53.98,54.25,53.89,54.08,76200.0,29.2054,29.3515,29.1567,29.2595,76200.0
2005-07-14 15:30:00,54.08,54.34,54.05,54.11,155400.0,29.2595,29.4002,29.2433,29.2758,155400.0
2005-07-15 09:30:00,54.41,54.41,53.78,53.93,208900.0,29.4381,29.4381,29.0972,29.1784,208900.0
2005-07-15 10:00:00,53.93,54.74,53.82,54.4,106900.0,29.1784,29.6166,29.1189,29.4327,106900.0
2005-07-15 10:30:00,54.39,54.62,54.22,54.28,56300.0,29.4273,29.5517,29.3353,29.3677,56300.0
2005-07-15 11:00:00,54.29,54.45,54.29,54.42,8200.0,29.3732,29.4597,29.3732,29.4435,8200.0
2005-07-15 11:30:00,54.4,54.4,54.16,54.32,15600.0,29.4327,29.4327,29.3028,29.3894,15600.0
2005-07-15 12:00:00,54.29,54.4,54.15,54.4,22700.0,29.3732,29.4327,29.2974,29.4327,22700.0
2005-07-15 12:30:00,54.4,54.56,54.38,54.5,36600.0,29.4327,29.5192,29.4219,29.4868,36600.0
2005-07-15 13:00:00,54.53,54.75,54.5,54.68,57900.0,29.503,29.622,29.4868,29.5842,57900.0
2005-07-15 13:30:00,54.66,54.72,54.63,54.65,24200.0,29.5733,29.6058,29.5571,29.5679,24200.0
2005-07-15 14:00:00,54.7,54.85,54.65,54.79,50800.0,29.595,29.6761,29.5679,29.6437,50800.0
2005-07-15 14:30:00,54.79,55.13,54.79,55.04,154800.0,29.6437,29.8276,29.6437,29.7789,154800.0
2005-07-15 15:00:00,55.0,55.04,54.93,55.0,119000.0,29.7573,29.7789,29.7194,29.7573,119000.0
2005-07-15 15:30:00,55.0,55.14,54.97,55.08,218600.0,29.7573,29.833,29.7411,29.8006,218600.0
2005-07-18 09:30:00,55.05,56.56,55.0,55.82,501300.0,29.7843,30.6013,29.7573,30.201,501300.0
2005-07-18 10:00:00,55.83,56.09,55.55,56.0,173600.0,30.2064,30.347,30.0549,30.2983,173600.0
2005-07-18 10:30:00,56.01,56.37,55.8,56.17,155400.0,30.3038,30.4985,30.1901,30.3903,155400.0
2005-07-18 11:00:00,56.17,56.18,55.63,55.68,79300.0,30.3903,30.3957,30.0982,30.1252,79300.0
2005-07-18 11:30:00,55.68,55.7,55.05,55.3,120800.0,30.1252,30.136,29.7843,29.9196,120800.0
2005-07-18 12:00:00,55.29,55.5,55.19,55.26,36200.0,29.9142,30.0278,29.8601,29.898,36200.0
2005-07-18 12:30:00,55.35,55.42,55.23,55.38,20800.0,29.9467,29.9845,29.8817,29.9629,20800.0
2005-07-18 13:00:00,55.38,55.38,54.43,54.62,124800.0,29.9629,29.9629,29.4489,29.5517,124800.0
2005-07-18 13:30:00,54.58,54.99,54.58,54.8,58300.0,29.5301,29.7519,29.5301,29.6491,58300.0
2005-07-18 14:00:00,54.8,55.09,54.79,54.91,70900.0,29.6491,29.806,29.6437,29.7086,70900.0
2005-07-18 14:30:00,54.91,55.09,54.89,55.07,69600.0,29.7086,29.806,29.6978,29.7952,69600.0
2005-07-18 15:00:00,55.07,55.2,54.98,55.05,67200.0,29.7952,29.8655,29.7465,29.7843,67200.0
2005-07-18 15:30:00,55.05,55.17,54.97,54.99,134400.0,29.7843,29.8493,29.7411,29.7519,134400.0
2005-07-19 09:30:00,54.63,55.68,54.54,54.84,270300.0,29.5571,30.1252,29.5084,29.6707,270300.0
2005-07-19 10:00:00,54.87,55.49,54.87,55.42,95200.0,29.687,30.0224,29.687,29.9845,95200.0
2005-07-19 10:30:00,55.42,55.63,55.28,55.52,57800.0,29.9845,30.0982,29.9088,30.0386,57800.0
2005-07-19 11:00:00,55.56,55.6,55.27,55.33,81700.0,30.0603,30.0819,29.9034,29.9358,81700.0
2005-07-19 11:30:00,55.33,55.48,55.01,55.15,70900.0,29.9358,30.017,29.7627,29.8385,70900.0
2005-07-19 12:00:00,55.13,55.13,54.55,54.84,68200.0,29.8276,29.8276,29.5138,29.6707,68200.0
2005-07-19 12:30:00,54.86,55.07,54.83,55.01,26600.0,29.6816,29.7952,29.6653,29.7627,26600.0
2005-07-19 13:00:00,54.97,55.41,54.96,55.12,107000.0,29.7411,29.9791,29.7357,29.8222,107000.0
2005-07-19 13:30:00,55.1,55.2,55.0,55.18,22900.0,29.8114,29.8655,29.7573,29.8547,22900.0
2005-07-19 14:00:00,55.18,55.35,55.08,55.24,27300.0,29.8547,29.9467,29.8006,29.8871,27300.0
2005-07-19 14:30:00,55.28,55.31,55.01,55.05,25800.0,29.9088,29.925,29.7627,29.7843,25800.0
2005-07-19 15:00:00,55.05,55.15,54.89,54.93,54500.0,29.7843,29.8385,29.6978,29.7194,54500.0
2005-07-19 15:30:00,54.94,55.27,54.89,55.18,121100.0,29.7248,29.9034,29.6978,29.8547,121100.0
2005-07-20 09:30:00,54.97,55.9,54.89,55.7,109300.0,29.7411,30.2442,29.6978,30.136,109300.0
2005-07-20 10:00:00,55.69,55.7,55.16,55.34,87900.0,30.1306,30.136,29.8439,29.9413,87900.0
2005-07-20 10:30:00,55.36,55.43,55.08,55.39,89800.0,29.9521,29.9899,29.8006,29.9683,89800.0
2005-07-20 11:00:00,55.38,55.77,55.38,55.5,32900.0,29.9629,30.1739,29.9629,30.0278,32900.0
2005-07-20 11:30:00,55.55,55.89,55.46,55.62,25600.0,30.0549,30.2388,30.0062,30.0927,25600.0
2005-07-20 12:00:00,55.63,55.73,55.47,55.73,15600.0,30.0982,30.1523,30.0116,30.1523,15600.0
2005-07-20 12:30:00,55.73,56.05,55.7,55.96,44300.0,30.1523,30.3254,30.136,30.2767,44300.0
2005-07-20 13:00:00,55.96,56.03,55.7,55.94,47500.0,30.2767,30.3146,30.136,30.2659,47500.0
2005-07-20 13:30:00,55.92,56.05,55.91,55.95,28300.0,30.2551,30.3254,30.2496,30.2713,28300.0
2005-07-20 14:00:00,55.93,56.19,55.91,56.09,34000.0,30.2605,30.4011,30.2496,30.347,34000.0
2005-07-20 14:30:00,56.16,56.21,55.75,55.92,45300.0,30.3849,30.412,30.1631,30.2551,45300.0
2005-07-20 15:00:00,55.95,56.15,55.86,56.1,52900.0,30.2713,30.3795,30.2226,30.3524,52900.0
2005-07-20 15:30:00,56.13,56.33,56.08,56.23,127800.0,30.3687,30.4769,30.3416,30.4228,127800.0
2005-07-21 09:30:00,56.66,56.73,55.86,56.57,150300.0,30.6554,30.6933,30.2226,30.6067,150300.0
2005-07-21 10:00:00,56.57,56.57,55.75,55.85,86100.0,30.6067,30.6067,30.1631,30.2172,86100.0
2005-07-21 10:30:00,55.89,55.89,55.0,55.12,103300.0,30.2388,30.2388,29.7573,29.8222,103300.0
2005-07-21 11:00:00,55.13,55.51,55.13,55.24,49600.0,29.8276,30.0332,29.8276,29.8871,49600.0
2005-07-21 11:30:00,55.25,55.4,55.12,55.26,29000.0,29.8926,29.9737,29.8222,29.898,29000.0
2005-07-21 12:00:00,55.25,55.6,55.25,55.5,27700.0,29.8926,30.0819,29.8926,30.0278,27700.0
2005-07-21 12:30:00,55.5,56.3,55.5,55.95,69300.0,30.0278,30.4607,30.0278,30.2713,69300.0
2005-07-21 13:00:00,56.0,56.5,55.96,56.32,59300.0,30.2983,30.5689,30.2767,30.4715,59300.0
2005-07-21 13:30:00,56.34,56.46,55.9,56.04,71500.0,30.4823,30.5472,30.2442,30.32,71500.0
2005-07-21 14:00:00,55.99,56.25,55.86,56.03,41400.0,30.2929,30.4336,30.2226,30.3146,41400.0
2005-07-21 14:30:00,55.98,56.25,55.71,56.04,82800.0,30.2875,30.4336,30.1414,30.32,82800.0
2005-07-21 15:00:00,56.05,56.75,56.0,56.68,226200.0,30.3254,30.7041,30.2983,30.6662,226200.0
2005-07-21 15:30:00,56.68,56.8,56.3,56.54,330500.0,30.6662,30.7312,30.4607,30.5905,330500.0
2005-07-22 09:30:00,56.77,56.77,56.33,56.68,97000.0,30.7149,30.7149,30.4769,30.6662,97000.0
2005-07-22 10:00:00,56.65,56.65,56.2,56.5,125900.0,30.65,30.65,30.4065,30.5689,125900.0
2005-07-22 10:30:00,56.5,56.75,56.27,56.62,60100.0,30.5689,30.7041,30.4444,30.6338,60100.0
2005-07-22 11:00:00,56.6,56.75,56.5,56.52,28500.0,30.623,30.7041,30.5689,30.5797,28500.0
2005-07-22 11:30:00,56.5,56.73,56.48,56.69,31800.0,30.5689,30.6933,30.558,30.6717,31800.0
2005-07-22 12:00:00,56.68,56.75,56.61,56.7,34700.0,30.6662,30.7041,30.6284,30.6771,34700.0
2005-07-22 12:30:00,56.71,56.75,56.48,56.51,75200.0,30.6825,30.7041,30.558,30.5743,75200.0
2005-07-22 13:00:00,56.55,56.6,56.38,56.51,40500.0,30.5959,30.623,30.5039,30.5743,40500.0
2005-07-22 13:30:00,56.51,56.6,56.5,56.59,17000.0,30.5743,30.623,30.5689,30.6176,17000.0
2005-07-22 14:00:00,56.58,56.58,56.5,56.52,11800.0,30.6121,30.6121,30.5689,30.5797,11800.0
2005-07-22 14:30:00,56.5,56.72,56.41,56.58,52200.0,30.5689,30.6879,30.5202,30.6121,52200.0
2005-07-22 15:00:00,56.58,56.75,56.58,56.75,32600.0,30.6121,30.7041,30.6121,30.7041,32600.0
2005-07-22 15:30:00,56.74,56.76,56.69,56.71,113400.0,30.6987,30.7095,30.6717,30.6825,113400.0
2005-07-25 09:30:00,56.81,57.87,56.31,57.44,297400.0,30.7366,31.3101,30.4661,31.0774,297400.0
2005-07-25 10:00:00,57.46,57.94,57.0,57.3,305500.0,31.0883,31.348,30.8394,31.0017,305500.0
2005-07-25 10:30:00,57.3,58.2,57.3,57.83,231200.0,31.0017,31.4886,31.0017,31.2884,231200.0
2005-07-25 11:00:00,57.84,57.91,57.35,57.38,56700.0,31.2939,31.3317,31.0287,31.045,56700.0
2005-07-25 11:30:00,57.36,57.71,57.15,57.69,94000.0,31.0342,31.2235,30.9205,31.2127,94000.0
2005-07-25 12:00:00,57.65,57.85,57.12,57.37,37700.0,31.1911,31.2993,30.9043,31.0396,37700.0
2005-07-25 12:30:00,57.34,57.4,57.14,57.18,37600.0,31.0233,31.0558,30.9151,30.9368,37600.0
2005-07-25 13:00:00,57.17,57.4,57.0,57.3,47700.0,30.9314,31.0558,30.8394,31.0017,47700.0
2005-07-25 13:30:00,57.28,57.33,57.14,57.16,21900.0,30.9909,31.0179,30.9151,30.9259,21900.0
2005-07-25 14:00:00,57.16,57.59,57.01,57.44,58200.0,30.9259,31.1586,30.8448,31.0774,58200.0
2005-07-25 14:30:00,57.44,57.47,57.12,57.19,65700.0,31.0774,31.0937,30.9043,30.9422,65700.0
2005-07-25 15:00:00,57.19,57.22,56.9,57.07,122800.0,30.9422,30.9584,30.7853,30.8773,122800.0
2005-07-25 15:30:00,57.07,57.07,56.76,56.9,145700.0,30.8773,30.8773,30.7095,30.7853,145700.0
2005-07-26 09:30:00,56.76,57.05,56.25,56.53,119100.0,30.7095,30.8664,30.4336,30.5851,119100.0
2005-07-26 10:00:00,56.53,56.77,56.34,56.65,129900.0,30.5851,30.7149,30.4823,30.65,129900.0
2005-07-26 10:30:00,56.65,56.66,56.0,56.31,124900.0,30.65,30.6554,30.2983,30.4661,124900.0
2005-07-26 11:00:00,56.25,56.45,56.25,56.45,33100.0,30.4336,30.5418,30.4336,30.5418,33100.0
2005-07-26 11:30:00,56.45,56.51,56.35,56.51,33300.0,30.5418,30.5743,30.4877,30.5743,33300.0
2005-07-26 12:00:00,56.49,56.52,56.38,56.46,22600.0,30.5635,30.5797,30.5039,30.5472,22600.0
2005-07-26 12:30:00,56.47,56.64,56.4,56.62,52400.0,30.5526,30.6446,30.5148,30.6338,52400.0
2005-07-26 13:00:00,56.6,56.69,56.4,56.5,55700.0,30.623,30.6717,30.5148,30.5689,55700.0
2005-07-26 13:30:00,56.5,56.73,56.48,56.7,55800.0,30.5689,30.6933,30.558,30.6771,55800.0
2005-07-26 14:00:00,56.7,56.75,56.65,56.65,66900.0,30.6771,30.7041,30.65,30.65,66900.0
2005-07-26 14:30:00,56.61,56.67,56.55,56.63,28500.0,30.6284,30.6608,30.5959,30.6392,28500.0
2005-07-26 15:00:00,56.64,56.66,56.45,56.53,41300.0,30.6446,30.6554,30.5418,30.5851,41300.0
2005-07-26 15:30:00,56.53,56.55,56.15,56.4,109500.0,30.5851,30.5959,30.3795,30.5148,109500.0
2005-07-27 09:30:00,56.4,56.4,55.51,55.79,132500.0,30.5148,30.5148,30.0332,30.1847,132500.0
2005-07-27 10:00:00,55.74,55.79,55.12,55.47,162500.0,30.1577,30.1847,29.8222,30.0116,162500.0
2005-07-27 10:30:00,55.45,55.7,55.16,55.48,123600.0,30.0008,30.136,29.8439,30.017,123600.0
2005-07-27 11:00:00,55.48,55.69,55.48,55.59,46200.0,30.017,30.1306,30.017,30.0765,46200.0
2005-07-27 11:30:00,55.61,55.61,54.79,55.07,151500.0,30.0873,30.0873,29.6437,29.7952,151500.0
2005-07-27 12:00:00,55.1,55.25,54.74,55.0,98300.0,29.8114,29.8926,29.6166,29.7573,98300.0
2005-07-27 12:30:00,55.0,55.0,54.82,54.9,62400.0,29.7573,29.7573,29.6599,29.7032,62400.0
2005-07-27 13:00:00,54.88,54.9,54.8,54.86,25700.0,29.6924,29.7032,29.6491,29.6816,25700.0
2005-07-27 13:30:00,54.85,55.23,54.85,55.05,75500.0,29.6761,29.8817,29.6761,29.7843,75500.0
2005-07-27 14:00:00,55.08,55.2,54.93,55.0,60600.0,29.8006,29.8655,29.7194,29.7573,60600.0
2005-07-27 14:30:00,55.06,55.41,55.06,55.38,86900.0,29.7898,29.9791,29.7898,29.9629,86900.0
2005-07-27 15:00:00,55.37,55.93,55.34,55.91,215800.0,29.9575,30.2605,29.9413,30.2496,215800.0
2005-07-27 15:30:00,55.92,56.32,55.69,56.25,424200.0,30.2551,30.4715,30.1306,30.4336,424200.0
2005-07-28 09:30:00,56.22,56.22,55.55,55.59,126400.0,30.4174,30.4174,30.0549,30.0765,126400.0
2005-07-28 10:00:00,55.59,55.59,55.2,55.49,84700.0,30.0765,30.0765,29.8655,30.0224,84700.0
2005-07-28 10:30:00,55.5,55.6,55.38,55.52,59500.0,30.0278,30.0819,29.9629,30.0386,59500.0
2005-07-28 11:00:00,55.52,55.6,55.48,55.6,57400.0,30.0386,30.0819,30.017,30.0819,57400.0
2005-07-28 11:30:00,55.59,56.84,55.57,56.57,206600.0,30.0765,30.7528,30.0657,30.6067,206600.0
2005-07-28 12:00:00,56.57,56.74,56.51,56.67,152400.0,30.6067,30.6987,30.5743,30.6608,152400.0
2005-07-28 12:30:00,56.67,56.85,56.6,56.76,116900.0,30.6608,30.7582,30.623,30.7095,116900.0
2005-07-28 13:00:00,56.76,57.13,56.69,57.06,99000.0,30.7095,30.9097,30.6717,30.8718,99000.0
2005-07-28 13:30:00,57.05,57.36,57.04,57.14,113500.0,30.8664,31.0342,30.861,30.9151,113500.0
2005-07-28 14:00:00,57.15,57.29,57.07,57.24,50700.0,30.9205,30.9963,30.8773,30.9692,50700.0
2005-07-28 14:30:00,57.24,57.68,57.24,57.52,132300.0,30.9692,31.2073,30.9692,31.1207,132300.0
2005-07-28 15:00:00,57.55,57.75,57.3,57.67,130800.0,31.137,31.2452,31.0017,31.2019,130800.0
2005-07-28 15:30:00,57.67,57.7,57.37,57.56,174300.0,31.2019,31.2181,31.0396,31.1424,174300.0
2005-07-29 09:30:00,57.72,57.72,57.03,57.2,86800.0,31.2289,31.2289,30.8556,30.9476,86800.0
2005-07-29 10:00:00,57.2,57.25,56.97,57.19,103800.0,30.9476,30.9746,30.8232,30.9422,103800.0
2005-07-29 10:30:00,57.2,57.25,57.11,57.19,41200.0,30.9476,30.9746,30.8989,30.9422,41200.0
2005-07-29 11:00:00,57.19,57.47,57.16,57.32,46200.0,30.9422,31.0937,30.9259,31.0125,46200.0
2005-07-29 11:30:00,57.31,57.52,57.26,57.31,34500.0,31.0071,31.1207,30.9801,31.0071,34500.0
2005-07-29 12:00:00,57.31,57.32,56.58,56.69,88000.0,31.0071,31.0125,30.6121,30.6717,88000.0
2005-07-29 12:30:00,56.61,56.64,56.3,56.43,53600.0,30.6284,30.6446,30.4607,30.531,53600.0
2005-07-29 13:00:00,56.43,56.74,56.4,56.59,36100.0,30.531,30.6987,30.5148,30.6176,36100.0
2005-07-29 13:30:00,56.59,56.87,56.49,56.7,29600.0,30.6176,30.769,30.5635,30.6771,29600.0
2005-07-29 14:00:00,56.7,56.75,56.55,56.7,27000.0,30.6771,30.7041,30.5959,30.6771,27000.0
2005-07-29 14:30:00,56.7,56.74,56.48,56.56,18500.0,30.6771,30.6987,30.558,30.6013,18500.0
2005-07-29 15:00:00,56.55,56.66,56.25,56.31,52000.0,30.5959,30.6554,30.4336,30.4661,52000.0
2005-07-29 15:30:00,56.28,56.45,56.14,56.28,96100.0,30.4498,30.5418,30.3741,30.4498,96100.0
2005-08-01 09:30:00,56.57,57.72,56.3,57.05,132700.0,30.6067,31.2289,30.4607,30.8664,132700.0
2005-08-01 10:00:00,57.08,57.09,56.74,56.81,80700.0,30.8827,30.8881,30.6987,30.7366,80700.0
2005-08-01 10:30:00,56.86,56.97,56.19,56.73,72100.0,30.7636,30.8232,30.4011,30.6933,72100.0
2005-08-01 11:00:00,56.72,56.87,56.36,56.71,50000.0,30.6879,30.769,30.4931,30.6825,50000.0
2005-08-01 11:30:00,56.71,56.9,56.45,56.5,48200.0,30.6825,30.7853,30.5418,30.5689,48200.0
2005-08-01 12:00:00,56.5,56.72,56.24,56.43,44400.0,30.5689,30.6879,30.4282,30.531,44400.0
2005-08-01 12:30:00,56.43,56.67,56.26,56.42,33000.0,30.531,30.6608,30.439,30.5256,33000.0
2005-08-01 13:00:00,56.42,56.52,56.17,56.22,54700.0,30.5256,30.5797,30.3903,30.4174,54700.0
2005-08-01 13:30:00,56.22,56.35,56.17,56.26,33000.0,30.4174,30.4877,30.3903,30.439,33000.0
2005-08-01 14:00:00,56.27,56.9,56.26,56.58,61600.0,30.4444,30.7853,30.439,30.6121,61600.0
2005-08-01 14:30:00,56.58,56.72,56.44,56.48,27500.0,30.6121,30.6879,30.5364,30.558,27500.0
2005-08-01 15:00:00,56.47,56.66,56.44,56.58,33700.0,30.5526,30.6554,30.5364,30.6121,33700.0
2005-08-01 15:30:00,56.55,56.7,56.44,56.63,81500.0,30.5959,30.6771,30.5364,30.6392,81500.0
2005-08-02 09:30:00,58.0,58.05,54.77,55.31,916300.0,31.3804,31.4075,29.6329,29.925,916300.0
2005-08-02 10:00:00,55.29,55.92,55.01,55.06,398600.0,29.9142,30.2551,29.7627,29.7898,398600.0
2005-08-02 10:30:00,55.05,55.51,54.75,54.99,332100.0,29.7843,30.0332,29.622,29.7519,332100.0
2005-08-02 11:00:00,55.0,55.26,54.77,54.91,95100.0,29.7573,29.898,29.6329,29.7086,95100.0
2005-08-02 11:30:00,54.96,54.96,54.35,54.49,279600.0,29.7357,29.7357,29.4056,29.4814,279600.0
2005-08-02 12:00:00,54.5,54.55,54.14,54.18,162700.0,29.4868,29.5138,29.292,29.3136,162700.0
2005-08-02 12:30:00,54.17,54.28,54.05,54.2,101600.0,29.3082,29.3677,29.2433,29.3245,101600.0
2005-08-02 13:00:00,54.19,54.83,54.07,54.54,167100.0,29.3191,29.6653,29.2541,29.5084,167100.0
2005-08-02 13:30:00,54.54,54.79,54.34,54.48,160600.0,29.5084,29.6437,29.4002,29.476,160600.0
2005-08-02 14:00:00,54.48,54.6,54.4,54.52,65300.0,29.476,29.5409,29.4327,29.4976,65300.0
2005-08-02 14:30:00,54.52,54.99,54.45,54.61,128000.0,29.4976,29.7519,29.4597,29.5463,128000.0
2005-08-02 15:00:00,54.6,54.61,54.1,54.39,140800.0,29.5409,29.5463,29.2704,29.4273,140800.0
2005-08-02 15:30:00,54.38,54.45,54.11,54.29,297700.0,29.4219,29.4597,29.2758,29.3732,297700.0
2005-08-03 09:30:00,53.29,53.41,52.7,52.75,506700.0,28.8321,28.897,28.5129,28.54,506700.0
2005-08-03 10:00:00,52.74,52.92,52.39,52.6,389600.0,28.5345,28.6319,28.3452,28.4588,389600.0
2005-08-03 10:30:00,52.6,53.06,52.49,52.94,226200.0,28.4588,28.7077,28.3993,28.6428,226200.0
2005-08-03 11:00:00,52.95,52.96,52.8,52.89,84400.0,28.6482,28.6536,28.567,28.6157,84400.0
2005-08-03 11:30:00,52.89,53.12,52.84,52.95,142000.0,28.6157,28.7401,28.5886,28.6482,142000.0
2005-08-03 12:00:00,52.95,53.0,52.72,52.82,143700.0,28.6482,28.6752,28.5237,28.5778,143700.0
2005-08-03 12:30:00,52.81,52.84,52.53,52.69,123300.0,28.5724,28.5886,28.4209,28.5075,123300.0
2005-08-03 13:00:00,52.66,52.9,52.59,52.76,77200.0,28.4913,28.6211,28.4534,28.5454,77200.0
2005-08-03 13:30:00,52.76,52.78,52.51,52.69,84700.0,28.5454,28.5562,28.4101,28.5075,84700.0
2005-08-03 14:00:00,52.67,52.69,51.95,51.99,352100.0,28.4967,28.5075,28.1071,28.1288,352100.0
2005-08-03 14:30:00,51.97,52.0,51.61,51.96,282700.0,28.1179,28.1342,27.9232,28.1125,282700.0
2005-08-03 15:00:00,51.96,52.18,51.86,51.87,327500.0,28.1125,28.2316,28.0584,28.0638,327500.0
2005-08-03 15:30:00,51.88,52.35,51.86,52.26,210400.0,28.0692,28.3235,28.0584,28.2748,210400.0
2005-08-04 09:30:00,51.7,52.23,51.34,52.11,414700.0,27.9719,28.2586,27.7771,28.1937,414700.0
2005-08-04 10:00:00,52.09,52.92,52.0,52.73,282200.0,28.1829,28.6319,28.1342,28.5291,282200.0
2005-08-04 10:30:00,52.74,52.84,52.2,52.5,135000.0,28.5345,28.5886,28.2424,28.4047,135000.0
2005-08-04 11:00:00,52.5,52.72,52.5,52.65,62000.0,28.4047,28.5237,28.4047,28.4858,62000.0
2005-08-04 11:30:00,52.65,52.88,52.5,52.7,88800.0,28.4858,28.6103,28.4047,28.5129,88800.0
2005-08-04 12:00:00,52.67,52.88,52.31,52.88,90800.0,28.4967,28.6103,28.3019,28.6103,90800.0
2005-08-04 12:30:00,52.87,52.88,52.4,52.48,74200.0,28.6049,28.6103,28.3506,28.3939,74200.0
2005-08-04 13:00:00,52.47,52.66,52.39,52.6,30700.0,28.3885,28.4913,28.3452,28.4588,30700.0
2005-08-04 13:30:00,52.61,53.1,52.54,52.87,83000.0,28.4642,28.7293,28.4263,28.6049,83000.0
2005-08-04 14:00:00,52.84,52.99,52.72,52.89,85300.0,28.5886,28.6698,28.5237,28.6157,85300.0
2005-08-04 14:30:00,52.9,52.99,52.72,52.74,49300.0,28.6211,28.6698,28.5237,28.5345,49300.0
2005-08-04 15:00:00,52.74,52.8,52.41,52.46,80900.0,28.5345,28.567,28.356,28.3831,80900.0
2005-08-04 15:30:00,52.44,52.49,52.11,52.16,251000.0,28.3722,28.3993,28.1937,28.2207,251000.0
2005-08-05 09:30:00,52.13,52.5,52.09,52.15,122500.0,28.2045,28.4047,28.1829,28.2153,122500.0
2005-08-05 10:00:00,52.11,52.47,51.96,52.27,159400.0,28.1937,28.3885,28.1125,28.2803,159400.0
2005-08-05 10:30:00,52.23,52.44,52.15,52.15,91700.0,28.2586,28.3722,28.2153,28.2153,91700.0
2005-08-05 11:00:00,52.18,52.39,52.01,52.06,44300.0,28.2316,28.3452,28.1396,28.1666,44300.0
2005-08-05 11:30:00,52.09,52.11,51.9,51.98,154200.0,28.1829,28.1937,28.0801,28.1234,154200.0
2005-08-05 12:00:00,51.95,51.99,51.84,51.88,30900.0,28.1071,28.1288,28.0476,28.0692,30900.0
2005-08-05 12:30:00,51.88,51.88,51.75,51.82,40800.0,28.0692,28.0692,27.9989,28.0368,40800.0
2005-08-05 13:00:00,51.82,52.21,51.8,52.21,87100.0,28.0368,28.2478,28.026,28.2478,87100.0
2005-08-05 13:30:00,52.22,52.51,52.01,52.02,79100.0,28.2532,28.4101,28.1396,28.145,79100.0
2005-08-05 14:00:00,52.04,52.08,51.9,51.91,42300.0,28.1558,28.1775,28.0801,28.0855,42300.0
2005-08-05 14:30:00,51.93,52.0,51.7,51.73,48900.0,28.0963,28.1342,27.9719,27.9881,48900.0
2005-08-05 15:00:00,51.74,51.77,51.71,51.76,94100.0,27.9935,28.0097,27.9773,28.0043,94100.0
2005-08-05 15:30:00,51.76,51.99,51.7,51.87,161100.0,28.0043,28.1288,27.9719,28.0638,161100.0
2005-08-08 09:30:00,51.75,52.7,51.75,52.35,217200.0,27.9989,28.5129,27.9989,28.3235,217200.0
2005-08-08 10:00:00,52.38,52.45,52.11,52.39,115200.0,28.3398,28.3776,28.1937,28.3452,115200.0
2005-08-08 10:30:00,52.38,52.38,52.21,52.23,100800.0,28.3398,28.3398,28.2478,28.2586,100800.0
2005-08-08 11:00:00,52.24,52.35,52.16,52.23,78000.0,28.264,28.3235,28.2207,28.2586,78000.0
2005-08-08 11:30:00,52.25,52.27,52.11,52.17,47100.0,28.2694,28.2803,28.1937,28.2261,47100.0
2005-08-08 12:00:00,52.17,52.4,52.17,52.28,20000.0,28.2261,28.3506,28.2261,28.2857,20000.0
2005-08-08 12:30:00,52.25,52.3,52.2,52.3,50400.0,28.2694,28.2965,28.2424,28.2965,50400.0
2005-08-08 13:00:00,52.27,52.27,52.17,52.23,127800.0,28.2803,28.2803,28.2261,28.2586,127800.0
2005-08-08 13:30:00,52.23,52.26,51.85,52.0,78900.0,28.2586,28.2748,28.053,28.1342,78900.0
2005-08-08 14:00:00,52.0,52.1,51.89,51.96,116200.0,28.1342,28.1883,28.0747,28.1125,116200.0
2005-08-08 14:30:00,51.98,52.11,51.91,51.99,196000.0,28.1234,28.1937,28.0855,28.1288,196000.0
2005-08-08 15:00:00,51.96,52.0,51.8,51.87,117600.0,28.1125,28.1342,28.026,28.0638,117600.0
2005-08-08 15:30:00,51.87,52.19,51.86,52.09,224700.0,28.0638,28.237,28.0584,28.1829,224700.0
2005-08-09 09:30:00,52.27,53.15,52.27,52.73,256100.0,28.2803,28.7564,28.2803,28.5291,256100.0
2005-08-09 10:00:00,52.66,52.77,52.5,52.68,65000.0,28.4913,28.5508,28.4047,28.5021,65000.0
2005-08-09 10:30:00,52.68,53.01,52.65,52.99,83000.0,28.5021,28.6806,28.4858,28.6698,83000.0
2005-08-09 11:00:00,52.99,53.09,52.81,52.96,101300.0,28.6698,28.7239,28.5724,28.6536,101300.0
2005-08-09 11:30:00,52.95,52.96,52.87,52.9,42800.0,28.6482,28.6536,28.6049,28.6211,42800.0
2005-08-09 12:00:00,52.9,53.01,52.82,52.86,68600.0,28.6211,28.6806,28.5778,28.5995,68600.0
2005-08-09 12:30:00,52.82,52.95,52.72,52.8,49100.0,28.5778,28.6482,28.5237,28.567,49100.0
2005-08-09 13:00:00,52.8,52.83,52.43,52.47,48100.0,28.567,28.5832,28.3668,28.3885,48100.0
2005-08-09 13:30:00,52.48,52.59,52.48,52.52,19900.0,28.3939,28.4534,28.3939,28.4155,19900.0
2005-08-09 14:00:00,52.52,52.8,52.5,52.78,73600.0,28.4155,28.567,28.4047,28.5562,73600.0
2005-08-09 14:30:00,52.8,53.0,52.74,52.8,168500.0,28.567,28.6752,28.5345,28.567,168500.0
2005-08-09 15:00:00,52.8,52.88,52.69,52.8,69500.0,28.567,28.6103,28.5075,28.567,69500.0
2005-08-09 15:30:00,52.79,53.0,52.7,52.93,201100.0,28.5616,28.6752,28.5129,28.6373,201100.0
2005-08-10 09:30:00,53.13,53.81,52.72,53.81,153400.0,28.7455,29.1135,28.5237,29.1135,153400.0
2005-08-10 10:00:00,53.81,53.98,53.53,53.87,200100.0,29.1135,29.2054,28.962,29.1459,200100.0
2005-08-10 10:30:00,53.86,54.14,53.62,53.66,127500.0,29.1405,29.292,29.0107,29.0323,127500.0
2005-08-10 11:00:00,53.63,53.83,53.38,53.79,75100.0,29.0161,29.1243,28.8808,29.1026,75100.0
2005-08-10 11:30:00,53.8,54.06,53.79,53.95,131300.0,29.108,29.2487,29.1026,29.1892,131300.0
2005-08-10 12:00:00,53.94,54.04,53.88,54.0,37000.0,29.1838,29.2379,29.1513,29.2163,37000.0
2005-08-10 12:30:00,54.0,54.06,53.86,53.98,72400.0,29.2163,29.2487,29.1405,29.2054,72400.0
2005-08-10 13:00:00,53.98,54.09,53.9,54.03,93000.0,29.2054,29.2649,29.1622,29.2325,93000.0
2005-08-10 13:30:00,54.03,54.14,53.86,53.93,98800.0,29.2325,29.292,29.1405,29.1784,98800.0
2005-08-10 14:00:00,53.94,53.95,53.74,53.86,82500.0,29.1838,29.1892,29.0756,29.1405,82500.0
2005-08-10 14:30:00,53.91,53.91,53.56,53.88,95800.0,29.1676,29.1676,28.9782,29.1513,95800.0
2005-08-10 15:00:00,53.88,53.88,53.23,53.36,120700.0,29.1513,29.1513,28.7997,28.87,120700.0
2005-08-10 15:30:00,53.38,53.63,53.24,53.49,213900.0,28.8808,29.0161,28.8051,28.9403,213900.0
2005-08-11 09:30:00,53.48,53.96,53.25,53.47,111900.0,28.9349,29.1946,28.8105,28.9295,111900.0
2005-08-11 10:00:00,53.46,53.52,53.19,53.41,114300.0,28.9241,28.9566,28.778,28.897,114300.0
2005-08-11 10:30:00,53.41,53.6,53.35,53.48,33000.0,28.897,28.9998,28.8646,28.9349,33000.0
2005-08-11 11:00:00,53.48,53.5,53.24,53.28,17700.0,28.9349,28.9457,28.8051,28.8267,17700.0
2005-08-11 11:30:00,53.31,53.36,53.09,53.26,33500.0,28.8429,28.87,28.7239,28.8159,33500.0
2005-08-11 12:00:00,53.25,53.35,52.72,52.72,89300.0,28.8105,28.8646,28.5237,28.5237,89300.0
2005-08-11 12:30:00,52.71,53.05,52.68,53.05,24400.0,28.5183,28.7023,28.5021,28.7023,24400.0
2005-08-11 13:00:00,53.04,53.14,52.99,53.08,22500.0,28.6969,28.751,28.6698,28.7185,22500.0
2005-08-11 13:30:00,53.1,53.13,53.01,53.06,13400.0,28.7293,28.7455,28.6806,28.7077,13400.0
2005-08-11 14:00:00,53.05,53.08,52.8,52.89,28100.0,28.7023,28.7185,28.567,28.6157,28100.0
2005-08-11 14:30:00,52.89,53.01,52.84,53.0,64900.0,28.6157,28.6806,28.5886,28.6752,64900.0
2005-08-11 15:00:00,53.0,53.31,52.99,53.22,88200.0,28.6752,28.8429,28.6698,28.7942,88200.0
2005-08-11 15:30:00,53.28,53.67,53.23,53.58,132600.0,28.8267,29.0377,28.7997,28.989,132600.0
2005-08-12 09:30:00,53.88,53.88,52.91,53.09,129000.0,29.1513,29.1513,28.6265,28.7239,129000.0
2005-08-12 10:00:00,53.08,53.28,52.99,53.27,73500.0,28.7185,28.8267,28.6698,28.8213,73500.0
2005-08-12 10:30:00,53.27,53.4,53.22,53.25,38900.0,28.8213,28.8916,28.7942,28.8105,38900.0
2005-08-12 11:00:00,53.26,53.3,53.0,53.0,57800.0,28.8159,28.8375,28.6752,28.6752,57800.0
2005-08-12 11:30:00,52.99,53.08,52.92,52.92,47400.0,28.6698,28.7185,28.6319,28.6319,47400.0
2005-08-12 12:00:00,52.93,53.05,52.77,52.77,45200.0,28.6373,28.7023,28.5508,28.5508,45200.0
2005-08-12 12:30:00,52.76,52.8,52.54,52.65,123500.0,28.5454,28.567,28.4263,28.4858,123500.0
2005-08-12 13:00:00,52.65,52.65,52.46,52.5,76300.0,28.4858,28.4858,28.3831,28.4047,76300.0
2005-08-12 13:30:00,52.45,52.46,52.26,52.28,82200.0,28.3776,28.3831,28.2748,28.2857,82200.0
2005-08-12 14:00:00,52.28,52.6,52.27,52.42,67600.0,28.2857,28.4588,28.2803,28.3614,67600.0
2005-08-12 14:30:00,52.44,52.59,52.3,52.56,102400.0,28.3722,28.4534,28.2965,28.4372,102400.0
2005-08-12 15:00:00,52.59,52.95,52.44,52.8,109100.0,28.4534,28.6482,28.3722,28.567,109100.0
2005-08-12 15:30:00,52.85,52.99,52.8,52.94,154900.0,28.5941,28.6698,28.567,28.6428,154900.0
2005-08-15 09:30:00,52.72,53.0,52.51,52.75,66500.0,28.5237,28.6752,28.4101,28.54,66500.0
2005-08-15 10:00:00,52.73,52.93,52.4,52.61,39900.0,28.5291,28.6373,28.3506,28.4642,39900.0
2005-08-15 10:30:00,52.64,52.76,52.57,52.73,8900.0,28.4804,28.5454,28.4426,28.5291,8900.0
2005-08-15 11:00:00,52.74,53.11,52.7,52.99,40500.0,28.5345,28.7347,28.5129,28.6698,40500.0
2005-08-15 11:30:00,53.0,53.04,52.84,52.86,10100.0,28.6752,28.6969,28.5886,28.5995,10100.0
2005-08-15 12:00:00,52.8,53.15,52.75,53.15,42900.0,28.567,28.7564,28.54,28.7564,42900.0
2005-08-15 12:30:00,53.11,53.31,53.11,53.3,53000.0,28.7347,28.8429,28.7347,28.8375,53000.0
2005-08-15 13:00:00,53.29,53.36,53.12,53.13,23400.0,28.8321,28.87,28.7401,28.7455,23400.0
2005-08-15 13:30:00,53.12,53.24,53.02,53.05,46000.0,28.7401,28.8051,28.686,28.7023,46000.0
2005-08-15 14:00:00,53.01,53.07,52.8,52.87,42800.0,28.6806,28.7131,28.567,28.6049,42800.0
2005-08-15 14:30:00,52.86,52.94,52.82,52.85,63000.0,28.5995,28.6428,28.5778,28.5941,63000.0
2005-08-15 15:00:00,52.86,52.89,52.56,52.61,87700.0,28.5995,28.6157,28.4372,28.4642,87700.0
2005-08-15 15:30:00,52.6,53.0,52.28,52.36,169600.0,28.4588,28.6752,28.2857,28.3289,169600.0
2005-08-16 09:30:00,52.12,52.25,51.74,51.83,74700.0,28.1991,28.2694,27.9935,28.0422,74700.0
2005-08-16 10:00:00,51.82,52.25,51.78,51.99,91100.0,28.0368,28.2694,28.0151,28.1288,91100.0
2005-08-16 10:30:00,51.95,51.97,51.01,51.07,156200.0,28.1071,28.1179,27.5985,27.631,156200.0
2005-08-16 11:00:00,51.06,51.53,51.06,51.47,79100.0,27.6256,27.8799,27.6256,27.8474,79100.0
2005-08-16 11:30:00,51.47,51.81,51.47,51.61,32800.0,27.8474,28.0314,27.8474,27.9232,32800.0
2005-08-16 12:00:00,51.6,51.6,51.1,51.55,51300.0,27.9178,27.9178,27.6472,27.8907,51300.0
2005-08-16 12:30:00,51.55,51.58,51.36,51.38,21100.0,27.8907,27.9069,27.7879,27.7987,21100.0
2005-08-16 13:00:00,51.37,51.47,51.27,51.28,37500.0,27.7933,27.8474,27.7392,27.7446,37500.0
2005-08-16 13:30:00,51.28,51.4,51.17,51.17,31700.0,27.7446,27.8095,27.6851,27.6851,31700.0
2005-08-16 14:00:00,51.17,51.25,50.9,51.0,76700.0,27.6851,27.7284,27.539,27.5931,76700.0
2005-08-16 14:30:00,51.0,51.03,50.77,50.85,85100.0,27.5931,27.6094,27.4687,27.512,85100.0
2005-08-16 15:00:00,50.86,51.01,50.74,50.85,71500.0,27.5174,27.5985,27.4525,27.512,71500.0
2005-08-16 15:30:00,50.86,51.1,50.66,50.87,192800.0,27.5174,27.6472,27.4092,27.5228,192800.0
2005-08-17 09:30:00,50.77,51.37,50.77,51.28,64600.0,27.4687,27.7933,27.4687,27.7446,64600.0
2005-08-17 10:00:00,51.29,51.65,51.05,51.58,83000.0,27.75,27.9448,27.6202,27.9069,83000.0
2005-08-17 10:30:00,51.58,51.73,51.23,51.68,69600.0,27.9069,27.9881,27.7176,27.961,69600.0
2005-08-17 11:00:00,51.69,51.75,51.32,51.64,56100.0,27.9664,27.9989,27.7663,27.9394,56100.0
2005-08-17 11:30:00,51.64,51.95,51.5,51.79,100500.0,27.9394,28.1071,27.8637,28.0206,100500.0
2005-08-17 12:00:00,51.8,51.96,51.8,51.94,64300.0,28.026,28.1125,28.026,28.1017,64300.0
2005-08-17 12:30:00,51.93,52.04,51.87,51.96,60800.0,28.0963,28.1558,28.0638,28.1125,60800.0
2005-08-17 13:00:00,51.94,52.04,51.93,52.0,33300.0,28.1017,28.1558,28.0963,28.1342,33300.0
2005-08-17 13:30:00,51.97,51.98,51.88,51.95,27900.0,28.1179,28.1234,28.0692,28.1071,27900.0
2005-08-17 14:00:00,51.95,52.14,51.91,52.13,48300.0,28.1071,28.2099,28.0855,28.2045,48300.0
2005-08-17 14:30:00,52.13,52.13,51.75,52.08,31800.0,28.2045,28.2045,27.9989,28.1775,31800.0
2005-08-17 15:00:00,52.06,52.2,51.98,52.0,58800.0,28.1666,28.2424,28.1234,28.1342,58800.0
2005-08-17 15:30:00,52.0,52.5,52.0,52.27,201200.0,28.1342,28.4047,28.1342,28.2803,201200.0
2005-08-18 09:30:00,51.76,51.95,51.22,51.51,112500.0,28.0043,28.1071,27.7122,27.8691,112500.0
2005-08-18 10:00:00,51.51,51.55,51.32,51.35,106300.0,27.8691,27.8907,27.7663,27.7825,106300.0
2005-08-18 10:30:00,51.34,51.39,50.95,50.99,167000.0,27.7771,27.8041,27.5661,27.5877,167000.0
2005-08-18 11:00:00,50.99,51.24,50.96,51.19,49500.0,27.5877,27.723,27.5715,27.6959,49500.0
2005-08-18 11:30:00,51.15,51.19,51.0,51.19,19500.0,27.6743,27.6959,27.5931,27.6959,19500.0
2005-08-18 12:00:00,51.2,51.32,51.19,51.3,33900.0,27.7013,27.7663,27.6959,27.7554,33900.0
2005-08-18 12:30:00,51.3,51.3,51.15,51.17,24700.0,27.7554,27.7554,27.6743,27.6851,24700.0
2005-08-18 13:00:00,51.19,51.23,51.08,51.21,31300.0,27.6959,27.7176,27.6364,27.7067,31300.0
2005-08-18 13:30:00,51.21,51.3,51.15,51.21,36000.0,27.7067,27.7554,27.6743,27.7067,36000.0
2005-08-18 14:00:00,51.14,51.3,51.08,51.19,79400.0,27.6689,27.7554,27.6364,27.6959,79400.0
2005-08-18 14:30:00,51.2,51.3,51.16,51.26,56300.0,27.7013,27.7554,27.6797,27.7338,56300.0
2005-08-18 15:00:00,51.24,51.26,51.15,51.22,53400.0,27.723,27.7338,27.6743,27.7122,53400.0
2005-08-18 15:30:00,51.23,51.23,50.92,50.92,188600.0,27.7176,27.7176,27.5498,27.5498,188600.0
2005-08-19 09:30:00,51.26,51.27,50.45,50.7,220600.0,27.7338,27.7392,27.2956,27.4308,220600.0
2005-08-19 10:00:00,50.7,50.85,50.52,50.7,187700.0,27.4308,27.512,27.3334,27.4308,187700.0
2005-08-19 10:30:00,50.7,50.75,50.65,50.75,52500.0,27.4308,27.4579,27.4038,27.4579,52500.0
2005-08-19 11:00:00,50.79,50.79,50.71,50.75,51500.0,27.4795,27.4795,27.4362,27.4579,51500.0
2005-08-19 11:30:00,50.77,50.79,50.71,50.75,22200.0,27.4687,27.4795,27.4362,27.4579,22200.0
2005-08-19 12:00:00,50.79,50.79,50.72,50.73,17900.0,27.4795,27.4795,27.4416,27.447,17900.0
2005-08-19 12:30:00,50.74,50.75,50.69,50.69,29300.0,27.4525,27.4579,27.4254,27.4254,29300.0
2005-08-19 13:00:00,50.68,50.69,50.42,50.44,46600.0,27.42,27.4254,27.2793,27.2901,46600.0
2005-08-19 13:30:00,50.47,50.47,50.16,50.32,139800.0,27.3064,27.3064,27.1387,27.2252,139800.0
2005-08-19 14:00:00,50.31,50.34,50.06,50.07,99400.0,27.2198,27.236,27.0846,27.09,99400.0
2005-08-19 14:30:00,50.08,50.14,49.77,49.82,133000.0,27.0954,27.1278,26.9276,26.9547,133000.0
2005-08-19 15:00:00,49.8,49.85,49.03,49.2,359100.0,26.9439,26.9709,26.5273,26.6193,359100.0
2005-08-19 15:30:00,49.2,49.46,49.05,49.26,417900.0,26.6193,26.7599,26.5381,26.6517,417900.0
2005-08-22 09:30:00,49.34,49.87,49.2,49.76,259200.0,26.695,26.9818,26.6193,26.9222,259200.0
2005-08-22 10:00:00,49.74,49.97,49.63,49.67,272200.0,26.9114,27.0359,26.8519,26.8735,272200.0
2005-08-22 10:30:00,49.68,49.74,49.49,49.7,77400.0,26.879,26.9114,26.7762,26.8898,77400.0
2005-08-22 11:00:00,49.7,49.82,49.5,49.56,190200.0,26.8898,26.9547,26.7816,26.814,190200.0
2005-08-22 11:30:00,49.57,49.57,48.77,48.93,125500.0,26.8194,26.8194,26.3866,26.4732,125500.0
2005-08-22 12:00:00,48.88,48.94,48.65,48.71,109700.0,26.4461,26.4786,26.3217,26.3541,109700.0
2005-08-22 12:30:00,48.73,48.76,48.42,48.64,151500.0,26.365,26.3812,26.1972,26.3163,151500.0
2005-08-22 13:00:00,48.64,49.02,48.61,48.91,83300.0,26.3163,26.5219,26.3,26.4624,83300.0
2005-08-22 13:30:00,48.92,49.6,48.92,49.48,102500.0,26.4678,26.8357,26.4678,26.7707,102500.0
2005-08-22 14:00:00,49.49,49.49,48.95,48.97,84700.0,26.7762,26.7762,26.484,26.4948,84700.0
2005-08-22 14:30:00,48.97,49.08,48.85,49.02,78000.0,26.4948,26.5543,26.4299,26.5219,78000.0
2005-08-22 15:00:00,49.02,49.1,48.87,48.93,88200.0,26.5219,26.5652,26.4407,26.4732,88200.0
2005-08-22 15:30:00,48.95,49.02,48.91,48.98,109900.0,26.484,26.5219,26.4624,26.5002,109900.0
2005-08-23 09:30:00,50.25,51.19,48.57,49.0,686100.0,27.1873,27.6959,26.2784,26.511,686100.0
2005-08-23 10:00:00,49.02,49.29,48.83,48.9,136300.0,26.5219,26.6679,26.4191,26.4569,136300.0
2005-08-23 10:30:00,48.87,48.91,48.69,48.84,71700.0,26.4407,26.4624,26.3433,26.4245,71700.0
2005-08-23 11:00:00,48.84,48.85,48.31,48.49,110600.0,26.4245,26.4299,26.1377,26.2351,110600.0
2005-08-23 11:30:00,48.49,48.49,47.97,48.28,149000.0,26.2351,26.2351,25.9538,26.1215,149000.0
2005-08-23 12:00:00,48.28,48.29,47.99,48.11,79100.0,26.1215,26.1269,25.9646,26.0295,79100.0
2005-08-23 12:30:00,48.11,48.13,47.87,47.88,148100.0,26.0295,26.0403,25.8997,25.9051,148100.0
2005-08-23 13:00:00,47.88,48.09,47.87,47.95,138500.0,25.9051,26.0187,25.8997,25.943,138500.0
2005-08-23 13:30:00,47.94,48.0,47.75,47.75,77400.0,25.9375,25.97,25.8347,25.8347,77400.0
2005-08-23 14:00:00,47.76,47.97,47.75,47.91,81700.0,25.8402,25.9538,25.8347,25.9213,81700.0
2005-08-23 14:30:00,47.89,48.0,47.88,47.98,90900.0,25.9105,25.97,25.9051,25.9592,90900.0
2005-08-23 15:00:00,47.98,47.99,47.84,47.96,93700.0,25.9592,25.9646,25.8834,25.9484,93700.0
2005-08-23 15:30:00,47.96,48.0,47.67,47.82,263800.0,25.9484,25.97,25.7915,25.8726,263800.0
2005-08-24 09:30:00,47.53,48.2,47.5,47.95,155600.0,25.7157,26.0782,25.6995,25.943,155600.0
2005-08-24 10:00:00,47.96,48.02,47.65,47.75,94100.0,25.9484,25.9808,25.7806,25.8347,94100.0
2005-08-24 10:30:00,47.75,48.04,47.75,47.9,116400.0,25.8347,25.9916,25.8347,25.9159,116400.0
2005-08-24 11:00:00,47.88,47.92,47.81,47.81,51300.0,25.9051,25.9267,25.8672,25.8672,51300.0
2005-08-24 11:30:00,47.82,47.85,47.69,47.8,68600.0,25.8726,25.8888,25.8023,25.8618,68600.0
2005-08-24 12:00:00,47.82,47.85,47.78,47.84,56700.0,25.8726,25.8888,25.851,25.8834,56700.0
2005-08-24 12:30:00,47.84,47.84,47.73,47.75,32400.0,25.8834,25.8834,25.8239,25.8347,32400.0
2005-08-24 13:00:00,47.78,47.79,47.62,47.77,67200.0,25.851,25.8564,25.7644,25.8456,67200.0
2005-08-24 13:30:00,47.77,47.9,47.76,47.9,74400.0,25.8456,25.9159,25.8402,25.9159,74400.0
2005-08-24 14:00:00,47.9,47.94,47.8,47.84,70900.0,25.9159,25.9375,25.8618,25.8834,70900.0
2005-08-24 14:30:00,47.84,47.85,47.7,47.73,86000.0,25.8834,25.8888,25.8077,25.8239,86000.0
2005-08-24 15:00:00,47.75,47.75,47.29,47.5,130500.0,25.8347,25.8347,25.5859,25.6995,130500.0
2005-08-24 15:30:00,47.51,47.6,47.32,47.39,171900.0,25.7049,25.7536,25.6021,25.64,171900.0
2005-08-25 09:30:00,47.41,47.9,47.39,47.83,148400.0,25.6508,25.9159,25.64,25.878,148400.0
2005-08-25 10:00:00,47.8,47.87,47.53,47.81,106000.0,25.8618,25.8997,25.7157,25.8672,106000.0
2005-08-25 10:30:00,47.82,48.14,47.79,48.06,158200.0,25.8726,26.0458,25.8564,26.0025,158200.0
2005-08-25 11:00:00,48.06,48.12,47.89,48.06,90000.0,26.0025,26.0349,25.9105,26.0025,90000.0
2005-08-25 11:30:00,48.05,48.06,47.94,48.05,51200.0,25.9971,26.0025,25.9375,25.9971,51200.0
2005-08-25 12:00:00,48.03,48.09,48.0,48.09,32800.0,25.9862,26.0187,25.97,26.0187,32800.0
2005-08-25 12:30:00,48.07,48.44,48.03,48.37,64300.0,26.0079,26.2081,25.9862,26.1702,64300.0
2005-08-25 13:00:00,48.36,48.5,48.34,48.44,75100.0,26.1648,26.2405,26.154,26.2081,75100.0
2005-08-25 13:30:00,48.44,48.45,48.28,48.41,37700.0,26.2081,26.2135,26.1215,26.1918,37700.0
2005-08-25 14:00:00,48.38,48.62,48.34,48.48,59600.0,26.1756,26.3055,26.154,26.2297,59600.0
2005-08-25 14:30:00,48.46,48.7,48.46,48.64,68000.0,26.2189,26.3487,26.2189,26.3163,68000.0
2005-08-25 15:00:00,48.65,48.85,48.64,48.66,98300.0,26.3217,26.4299,26.3163,26.3271,98300.0
2005-08-25 15:30:00,48.67,48.67,48.53,48.56,133700.0,26.3325,26.3325,26.2568,26.273,133700.0
2005-08-26 09:30:00,48.48,48.48,47.9,48.3,78800.0,26.2297,26.2297,25.9159,26.1323,78800.0
2005-08-26 10:00:00,48.27,48.28,47.65,47.68,84100.0,26.1161,26.1215,25.7806,25.7969,84100.0
2005-08-26 10:30:00,47.68,48.05,47.66,48.05,64500.0,25.7969,25.9971,25.7861,25.9971,64500.0
2005-08-26 11:00:00,48.03,48.14,47.93,48.0,39900.0,25.9862,26.0458,25.9321,25.97,39900.0
2005-08-26 11:30:00,48.0,48.03,47.8,47.83,30600.0,25.97,25.9862,25.8618,25.878,30600.0
2005-08-26 12:00:00,47.82,47.99,47.82,47.95,49100.0,25.8726,25.9646,25.8726,25.943,49100.0
2005-08-26 12:30:00,47.95,48.0,47.9,47.93,34400.0,25.943,25.97,25.9159,25.9321,34400.0
2005-08-26 13:00:00,47.93,48.97,47.93,48.0,83800.0,25.9321,26.4948,25.9321,25.97,83800.0
2005-08-26 13:30:00,48.02,48.07,47.97,48.04,62800.0,25.9808,26.0079,25.9538,25.9916,62800.0
2005-08-26 14:00:00,48.04,48.14,48.01,48.08,82000.0,25.9916,26.0458,25.9754,26.0133,82000.0
2005-08-26 14:30:00,48.09,48.11,48.0,48.11,74700.0,26.0187,26.0295,25.97,26.0295,74700.0
2005-08-26 15:00:00,48.11,48.23,48.07,48.13,116400.0,26.0295,26.0944,26.0079,26.0403,116400.0
2005-08-26 15:30:00,48.13,48.13,47.96,48.04,216600.0,26.0403,26.0403,25.9484,25.9916,216600.0
2005-08-29 09:30:00,47.77,47.97,47.4,47.51,120600.0,25.8456,25.9538,25.6454,25.7049,120600.0
2005-08-29 10:00:00,47.55,47.61,47.24,47.5,114000.0,25.7265,25.759,25.5588,25.6995,114000.0
2005-08-29 10:30:00,47.49,47.65,47.4,47.58,105400.0,25.6941,25.7806,25.6454,25.7428,105400.0
2005-08-29 11:00:00,47.57,47.64,47.5,47.63,98600.0,25.7374,25.7752,25.6995,25.7698,98600.0
2005-08-29 11:30:00,47.65,47.75,47.62,47.74,33300.0,25.7806,25.8347,25.7644,25.8293,33300.0
2005-08-29 12:00:00,47.74,47.9,47.72,47.89,47200.0,25.8293,25.9159,25.8185,25.9105,47200.0
2005-08-29 12:30:00,47.9,48.06,47.85,48.01,61300.0,25.9159,26.0025,25.8888,25.9754,61300.0
2005-08-29 13:00:00,48.01,48.38,48.0,48.18,61600.0,25.9754,26.1756,25.97,26.0674,61600.0
2005-08-29 13:30:00,48.18,48.43,48.15,48.43,83100.0,26.0674,26.2027,26.0512,26.2027,83100.0
2005-08-29 14:00:00,48.46,48.73,48.16,48.65,68800.0,26.2189,26.365,26.0566,26.3217,68800.0
2005-08-29 14:30:00,48.63,48.63,48.21,48.23,54500.0,26.3109,26.3109,26.0836,26.0944,54500.0
2005-08-29 15:00:00,48.23,48.28,47.71,47.84,77300.0,26.0944,26.1215,25.8131,25.8834,77300.0
2005-08-29 15:30:00,47.82,48.28,47.67,48.15,110800.0,25.8726,26.1215,25.7915,26.0512,110800.0
2005-08-30 09:30:00,48.02,48.02,47.36,47.39,71700.0,25.9808,25.9808,25.6237,25.64,71700.0
2005-08-30 10:00:00,47.41,47.58,47.24,47.4,107400.0,25.6508,25.7428,25.5588,25.6454,107400.0
2005-08-30 10:30:00,47.39,47.66,47.18,47.19,95900.0,25.64,25.7861,25.5264,25.5318,95900.0
2005-08-30 11:00:00,47.19,47.58,47.14,47.55,83100.0,25.5318,25.7428,25.5047,25.7265,83100.0
2005-08-30 11:30:00,47.53,47.65,47.2,47.24,108600.0,25.7157,25.7806,25.5372,25.5588,108600.0
2005-08-30 12:00:00,47.24,47.39,47.21,47.32,30400.0,25.5588,25.64,25.5426,25.6021,30400.0
2005-08-30 12:30:00,47.33,47.34,47.08,47.22,41300.0,25.6075,25.6129,25.4722,25.548,41300.0
2005-08-30 13:00:00,47.23,47.25,46.87,47.0,67500.0,25.5534,25.5642,25.3586,25.429,67500.0
2005-08-30 13:30:00,46.98,47.13,46.98,46.99,33200.0,25.4181,25.4993,25.4181,25.4236,33200.0
2005-08-30 14:00:00,46.99,46.99,46.52,46.63,84700.0,25.4236,25.4236,25.1693,25.2288,84700.0
2005-08-30 14:30:00,46.64,46.7,46.08,46.16,121700.0,25.2342,25.2667,24.9312,24.9745,121700.0
2005-08-30 15:00:00,46.16,46.48,45.98,46.43,119800.0,24.9745,25.1476,24.8771,25.1206,119800.0
2005-08-30 15:30:00,46.44,46.84,46.43,46.77,179700.0,25.126,25.3424,25.1206,25.3045,179700.0
2005-08-31 09:30:00,46.78,47.42,46.41,47.0,136900.0,25.3099,25.6562,25.1097,25.429,136900.0
2005-08-31 10:00:00,47.01,47.07,46.43,46.71,215700.0,25.4344,25.4668,25.1206,25.2721,215700.0
2005-08-31 10:30:00,46.7,47.07,46.67,46.7,67100.0,25.2667,25.4668,25.2504,25.2667,67100.0
2005-08-31 11:00:00,46.7,47.0,46.7,46.83,47700.0,25.2667,25.429,25.2667,25.337,47700.0
2005-08-31 11:30:00,46.84,47.12,46.82,46.85,36300.0,25.3424,25.4939,25.3316,25.3478,36300.0
2005-08-31 12:00:00,46.86,46.97,46.84,46.89,26300.0,25.3532,25.4127,25.3424,25.3694,26300.0
2005-08-31 12:30:00,46.91,47.0,46.85,46.85,16300.0,25.3803,25.429,25.3478,25.3478,16300.0
2005-08-31 13:00:00,46.85,47.01,46.62,46.66,56500.0,25.3478,25.4344,25.2234,25.245,56500.0
2005-08-31 13:30:00,46.64,46.94,46.61,46.88,50600.0,25.2342,25.3965,25.218,25.364,50600.0
2005-08-31 14:00:00,46.91,46.91,46.56,46.6,33900.0,25.3803,25.3803,25.1909,25.2125,33900.0
2005-08-31 14:30:00,46.58,46.99,46.58,46.98,48100.0,25.2017,25.4236,25.2017,25.4181,48100.0
2005-08-31 15:00:00,46.98,47.24,46.9,47.24,70900.0,25.4181,25.5588,25.3749,25.5588,70900.0
2005-08-31 15:30:00,47.22,47.75,47.16,47.71,218100.0,25.548,25.8347,25.5155,25.8131,218100.0
2005-09-01 09:30:00,47.5,49.69,47.5,49.47,334000.0,25.6995,26.8844,25.6995,26.7653,334000.0
2005-09-01 10:00:00,49.48,49.64,49.28,49.51,211700.0,26.7707,26.8573,26.6625,26.787,211700.0
2005-09-01 10:30:00,49.51,49.66,49.15,49.21,111700.0,26.787,26.8681,26.5922,26.6247,111700.0
2005-09-01 11:00:00,49.21,49.29,49.1,49.22,91800.0,26.6247,26.6679,26.5652,26.6301,91800.0
2005-09-01 11:30:00,49.22,49.5,49.2,49.39,114900.0,26.6301,26.7816,26.6193,26.7221,114900.0
2005-09-01 12:00:00,49.38,49.45,48.91,49.01,117500.0,26.7166,26.7545,26.4624,26.5165,117500.0
2005-09-01 12:30:00,49.01,49.02,48.66,48.66,96400.0,26.5165,26.5219,26.3271,26.3271,96400.0
2005-09-01 13:00:00,48.64,48.89,47.96,48.37,123800.0,26.3163,26.4515,25.9484,26.1702,123800.0
2005-09-01 13:30:00,48.35,48.78,48.27,48.54,94200.0,26.1594,26.392,26.1161,26.2622,94200.0
2005-09-01 14:00:00,48.54,48.54,48.21,48.23,93000.0,26.2622,26.2622,26.0836,26.0944,93000.0
2005-09-01 14:30:00,48.23,48.75,48.22,48.64,105400.0,26.0944,26.3758,26.089,26.3163,105400.0
2005-09-01 15:00:00,48.67,49.07,48.66,48.82,97800.0,26.3325,26.5489,26.3271,26.4137,97800.0
2005-09-01 15:30:00,48.83,48.93,48.73,48.8,122800.0,26.4191,26.4732,26.365,26.4028,122800.0
2005-09-02 09:30:00,49.1,49.21,48.15,48.19,92000.0,26.5652,26.6247,26.0512,26.0728,92000.0
2005-09-02 10:00:00,48.17,48.42,48.04,48.2,50900.0,26.062,26.1972,25.9916,26.0782,50900.0
2005-09-02 10:30:00,48.19,48.19,48.0,48.05,51300.0,26.0728,26.0728,25.97,25.9971,51300.0
2005-09-02 11:00:00,48.04,48.05,47.83,47.9,53300.0,25.9916,25.9971,25.878,25.9159,53300.0
2005-09-02 11:30:00,47.89,48.07,47.8,47.83,30000.0,25.9105,26.0079,25.8618,25.878,30000.0
2005-09-02 12:00:00,47.84,47.97,47.79,47.85,19200.0,25.8834,25.9538,25.8564,25.8888,19200.0
2005-09-02 12:30:00,47.86,47.97,47.76,47.83,29600.0,25.8943,25.9538,25.8402,25.878,29600.0
2005-09-02 13:00:00,47.79,48.0,47.79,47.98,32200.0,25.8564,25.97,25.8564,25.9592,32200.0
2005-09-02 13:30:00,47.98,48.37,47.92,48.34,59800.0,25.9592,26.1702,25.9267,26.154,59800.0
2005-09-02 14:00:00,48.34,48.55,48.3,48.3,91900.0,26.154,26.2676,26.1323,26.1323,91900.0
2005-09-02 14:30:00,48.31,48.88,48.25,48.7,159800.0,26.1377,26.4461,26.1053,26.3487,159800.0
2005-09-02 15:00:00,48.69,48.86,48.53,48.56,91600.0,26.3433,26.4353,26.2568,26.273,91600.0
2005-09-02 15:30:00,48.59,48.64,48.44,48.59,127600.0,26.2892,26.3163,26.2081,26.2892,127600.0
2005-09-06 09:30:00,49.06,49.35,48.62,48.83,107500.0,26.5435,26.7004,26.3055,26.4191,107500.0
2005-09-06 10:00:00,48.83,48.83,47.97,48.46,236600.0,26.4191,26.4191,25.9538,26.2189,236600.0
2005-09-06 10:30:00,48.45,48.48,47.94,48.01,88000.0,26.2135,26.2297,25.9375,25.9754,88000.0
2005-09-06 11:00:00,48.02,48.2,47.86,48.14,92100.0,25.9808,26.0782,25.8943,26.0458,92100.0
2005-09-06 11:30:00,48.14,48.21,47.9,48.02,42400.0,26.0458,26.0836,25.9159,25.9808,42400.0
2005-09-06 12:00:00,48.07,48.45,48.05,48.31,30600.0,26.0079,26.2135,25.9971,26.1377,30600.0
2005-09-06 12:30:00,48.32,48.59,48.31,48.58,38500.0,26.1431,26.2892,26.1377,26.2838,38500.0
2005-09-06 13:00:00,48.59,49.0,48.59,48.95,73200.0,26.2892,26.511,26.2892,26.484,73200.0
2005-09-06 13:30:00,48.92,49.0,48.83,49.0,30200.0,26.4678,26.511,26.4191,26.511,30200.0
2005-09-06 14:00:00,48.98,49.0,48.83,48.9,16300.0,26.5002,26.511,26.4191,26.4569,16300.0
2005-09-06 14:30:00,48.9,49.25,48.9,49.23,42100.0,26.4569,26.6463,26.4569,26.6355,42100.0
2005-09-06 15:00:00,49.23,49.4,49.18,49.35,89900.0,26.6355,26.7275,26.6084,26.7004,89900.0
2005-09-06 15:30:00,49.35,49.42,49.24,49.32,135500.0,26.7004,26.7383,26.6409,26.6842,135500.0
2005-09-07 09:30:00,49.5,49.5,48.9,49.09,100200.0,26.7816,26.7816,26.4569,26.5597,100200.0
2005-09-07 10:00:00,49.09,50.19,49.02,50.19,246800.0,26.5597,27.1549,26.5219,27.1549,246800.0
2005-09-07 10:30:00,50.19,50.19,49.81,49.91,77600.0,27.1549,27.1549,26.9493,27.0034,77600.0
2005-09-07 11:00:00,49.92,49.92,49.72,49.77,66600.0,27.0088,27.0088,26.9006,26.9276,66600.0
2005-09-07 11:30:00,49.79,49.99,49.73,49.96,46200.0,26.9385,27.0467,26.906,27.0304,46200.0
2005-09-07 12:00:00,49.98,50.03,49.93,49.95,25600.0,27.0413,27.0683,27.0142,27.025,25600.0
2005-09-07 12:30:00,49.95,50.47,49.95,50.39,73800.0,27.025,27.3064,27.025,27.2631,73800.0
2005-09-07 13:00:00,50.39,50.49,50.2,50.2,69500.0,27.2631,27.3172,27.1603,27.1603,69500.0
2005-09-07 13:30:00,50.21,50.37,50.11,50.31,57600.0,27.1657,27.2523,27.1116,27.2198,57600.0
2005-09-07 14:00:00,50.28,50.79,50.28,50.72,177100.0,27.2036,27.4795,27.2036,27.4416,177100.0
2005-09-07 14:30:00,50.72,50.99,50.66,50.94,114000.0,27.4416,27.5877,27.4092,27.5607,114000.0
2005-09-07 15:00:00,50.93,51.45,50.8,51.16,217500.0,27.5553,27.8366,27.4849,27.6797,217500.0
2005-09-07 15:30:00,51.16,51.27,50.84,51.01,352600.0,27.6797,27.7392,27.5066,27.5985,352600.0
2005-09-08 09:30:00,50.7,50.84,50.37,50.5,91800.0,27.4308,27.5066,27.2523,27.3226,91800.0
2005-09-08 10:00:00,50.5,50.77,50.39,50.55,58100.0,27.3226,27.4687,27.2631,27.3497,58100.0
2005-09-08 10:30:00,50.57,50.99,50.41,50.45,91400.0,27.3605,27.5877,27.2739,27.2956,91400.0
2005-09-08 11:00:00,50.44,50.66,50.44,50.49,46100.0,27.2901,27.4092,27.2901,27.3172,46100.0
2005-09-08 11:30:00,50.48,50.7,50.48,50.64,24600.0,27.3118,27.4308,27.3118,27.3984,24600.0
2005-09-08 12:00:00,50.63,50.99,50.63,50.78,59200.0,27.3929,27.5877,27.3929,27.4741,59200.0
2005-09-08 12:30:00,50.78,50.79,50.61,50.65,31800.0,27.4741,27.4795,27.3821,27.4038,31800.0
2005-09-08 13:00:00,50.64,50.7,50.56,50.69,32000.0,27.3984,27.4308,27.3551,27.4254,32000.0
2005-09-08 13:30:00,50.7,50.84,50.5,50.84,30200.0,27.4308,27.5066,27.3226,27.5066,30200.0
2005-09-08 14:00:00,50.82,51.0,50.76,50.99,87000.0,27.4957,27.5931,27.4633,27.5877,87000.0
2005-09-08 14:30:00,50.97,51.15,50.96,51.06,121500.0,27.5769,27.6743,27.5715,27.6256,121500.0
2005-09-08 15:00:00,51.05,51.13,50.77,50.81,100400.0,27.6202,27.6635,27.4687,27.4903,100400.0
2005-09-08 15:30:00,50.81,50.86,50.33,50.49,207200.0,27.4903,27.5174,27.2306,27.3172,207200.0
2005-09-09 09:30:00,49.98,50.5,49.55,49.87,133600.0,27.0413,27.3226,26.8086,26.9818,133600.0
2005-09-09 10:00:00,49.9,50.25,49.88,50.05,81000.0,26.998,27.1873,26.9872,27.0791,81000.0
2005-09-09 10:30:00,50.05,50.05,49.79,49.83,64600.0,27.0791,27.0791,26.9385,26.9601,64600.0
2005-09-09 11:00:00,49.8,49.9,49.6,49.75,61600.0,26.9439,26.998,26.8357,26.9168,61600.0
2005-09-09 11:30:00,49.77,50.2,49.75,49.91,95000.0,26.9276,27.1603,26.9168,27.0034,95000.0
2005-09-09 12:00:00,49.91,50.24,49.85,50.19,46900.0,27.0034,27.1819,26.9709,27.1549,46900.0
2005-09-09 12:30:00,50.15,50.2,50.08,50.15,22500.0,27.1332,27.1603,27.0954,27.1332,22500.0
2005-09-09 13:00:00,50.15,50.17,49.85,49.85,31500.0,27.1332,27.1441,26.9709,26.9709,31500.0
2005-09-09 13:30:00,49.86,50.0,49.76,49.79,25000.0,26.9763,27.0521,26.9222,26.9385,25000.0
2005-09-09 14:00:00,49.81,49.81,49.64,49.75,47300.0,26.9493,26.9493,26.8573,26.9168,47300.0
2005-09-09 14:30:00,49.74,49.8,49.65,49.68,35200.0,26.9114,26.9439,26.8627,26.879,35200.0
2005-09-09 15:00:00,49.69,49.81,49.64,49.72,29400.0,26.8844,26.9493,26.8573,26.9006,29400.0
2005-09-09 15:30:00,49.7,50.04,49.65,50.04,190200.0,26.8898,27.0737,26.8627,27.0737,190200.0
2005-09-12 09:30:00,50.0,50.5,49.74,50.31,60700.0,27.0521,27.3226,26.9114,27.2198,60700.0
2005-09-12 10:00:00,50.31,50.31,49.57,49.68,61900.0,27.2198,27.2198,26.8194,26.879,61900.0
2005-09-12 10:30:00,49.68,49.84,49.56,49.58,35500.0,26.879,26.9655,26.814,26.8249,35500.0
2005-09-12 11:00:00,49.61,49.74,49.61,49.65,38300.0,26.8411,26.9114,26.8411,26.8627,38300.0
2005-09-12 11:30:00,49.65,49.7,49.63,49.63,17600.0,26.8627,26.8898,26.8519,26.8519,17600.0
2005-09-12 12:00:00,49.62,49.8,49.62,49.8,27100.0,26.8465,26.9439,26.8465,26.9439,27100.0
2005-09-12 12:30:00,49.78,49.8,49.75,49.77,11300.0,26.9331,26.9439,26.9168,26.9276,11300.0
2005-09-12 13:00:00,49.77,49.8,49.72,49.72,17700.0,26.9276,26.9439,26.9006,26.9006,17700.0
2005-09-12 13:30:00,49.72,49.8,49.65,49.68,18200.0,26.9006,26.9439,26.8627,26.879,18200.0
2005-09-12 14:00:00,49.66,49.83,49.61,49.79,26100.0,26.8681,26.9601,26.8411,26.9385,26100.0
2005-09-12 14:30:00,49.8,49.85,49.56,49.6,36800.0,26.9439,26.9709,26.814,26.8357,36800.0
2005-09-12 15:00:00,49.6,49.95,49.6,49.89,91900.0,26.8357,27.025,26.8357,26.9926,91900.0
2005-09-12 15:30:00,49.89,49.89,49.71,49.78,155800.0,26.9926,26.9926,26.8952,26.9331,155800.0
2005-09-13 09:30:00,50.34,50.35,49.27,49.37,72100.0,27.236,27.2415,26.6571,26.7112,72100.0
2005-09-13 10:00:00,49.41,49.49,49.11,49.28,85600.0,26.7329,26.7762,26.5706,26.6625,85600.0
2005-09-13 10:30:00,49.24,49.29,48.94,49.15,91700.0,26.6409,26.6679,26.4786,26.5922,91700.0
2005-09-13 11:00:00,49.15,49.15,48.59,48.81,151400.0,26.5922,26.5922,26.2892,26.4082,151400.0
2005-09-13 11:30:00,48.83,49.56,48.76,49.39,91500.0,26.4191,26.814,26.3812,26.7221,91500.0
2005-09-13 12:00:00,49.37,49.37,49.11,49.29,21500.0,26.7112,26.7112,26.5706,26.6679,21500.0
2005-09-13 12:30:00,49.31,49.31,49.1,49.27,14200.0,26.6788,26.6788,26.5652,26.6571,14200.0
2005-09-13 13:00:00,49.27,49.42,49.27,49.34,17700.0,26.6571,26.7383,26.6571,26.695,17700.0
2005-09-13 13:30:00,49.35,49.38,49.03,49.15,21200.0,26.7004,26.7166,26.5273,26.5922,21200.0
2005-09-13 14:00:00,49.15,49.41,49.11,49.37,30400.0,26.5922,26.7329,26.5706,26.7112,30400.0
2005-09-13 14:30:00,49.37,49.39,49.28,49.3,20700.0,26.7112,26.7221,26.6625,26.6734,20700.0
2005-09-13 15:00:00,49.31,49.31,49.1,49.11,60100.0,26.6788,26.6788,26.5652,26.5706,60100.0
2005-09-13 15:30:00,49.11,49.21,49.08,49.11,110200.0,26.5706,26.6247,26.5543,26.5706,110200.0
2005-09-14 09:30:00,49.27,50.03,49.23,49.76,130400.0,26.6571,27.0683,26.6355,26.9222,130400.0
2005-09-14 10:00:00,49.79,49.99,49.66,49.89,83100.0,26.9385,27.0467,26.8681,26.9926,83100.0
2005-09-14 10:30:00,49.89,50.22,49.81,50.03,154400.0,26.9926,27.1711,26.9493,27.0683,154400.0
2005-09-14 11:00:00,50.03,50.25,50.02,50.07,74200.0,27.0683,27.1873,27.0629,27.09,74200.0
2005-09-14 11:30:00,50.08,50.13,50.02,50.04,47200.0,27.0954,27.1224,27.0629,27.0737,47200.0
2005-09-14 12:00:00,50.03,50.05,50.02,50.03,23300.0,27.0683,27.0791,27.0629,27.0683,23300.0
2005-09-14 12:30:00,50.02,50.05,49.98,49.99,52300.0,27.0629,27.0791,27.0413,27.0467,52300.0
2005-09-14 13:00:00,49.99,49.99,49.92,49.93,22500.0,27.0467,27.0467,27.0088,27.0142,22500.0
2005-09-14 13:30:00,49.93,49.93,49.82,49.83,90700.0,27.0142,27.0142,26.9547,26.9601,90700.0
2005-09-14 14:00:00,49.83,49.83,49.75,49.76,113800.0,26.9601,26.9601,26.9168,26.9222,113800.0
2005-09-14 14:30:00,49.76,49.78,49.71,49.71,64800.0,26.9222,26.9331,26.8952,26.8952,64800.0
2005-09-14 15:00:00,49.71,49.71,49.63,49.63,92400.0,26.8952,26.8952,26.8519,26.8519,92400.0
2005-09-14 15:30:00,49.64,49.8,49.6,49.72,234400.0,26.8573,26.9439,26.8357,26.9006,234400.0
2005-09-15 09:30:00,49.83,50.22,49.5,49.5,67300.0,26.9601,27.1711,26.7816,26.7816,67300.0
2005-09-15 10:00:00,49.48,49.6,49.35,49.5,103500.0,26.7707,26.8357,26.7004,26.7816,103500.0
2005-09-15 10:30:00,49.51,49.78,49.39,49.46,42400.0,26.787,26.9331,26.7221,26.7599,42400.0
2005-09-15 11:00:00,49.46,49.75,49.46,49.61,41200.0,26.7599,26.9168,26.7599,26.8411,41200.0
2005-09-15 11:30:00,49.58,49.78,49.47,49.59,33400.0,26.8249,26.9331,26.7653,26.8303,33400.0
2005-09-15 12:00:00,49.53,49.56,49.23,49.31,30800.0,26.7978,26.814,26.6355,26.6788,30800.0
2005-09-15 12:30:00,49.35,49.53,49.31,49.47,26900.0,26.7004,26.7978,26.6788,26.7653,26900.0
2005-09-15 13:00:00,49.47,49.55,49.37,49.51,29800.0,26.7653,26.8086,26.7112,26.787,29800.0
2005-09-15 13:30:00,49.47,49.52,49.35,49.44,51100.0,26.7653,26.7924,26.7004,26.7491,51100.0
2005-09-15 14:00:00,49.4,49.57,49.35,49.48,25100.0,26.7275,26.8194,26.7004,26.7707,25100.0
2005-09-15 14:30:00,49.45,49.72,49.41,49.66,28100.0,26.7545,26.9006,26.7329,26.8681,28100.0
2005-09-15 15:00:00,49.65,49.65,49.36,49.37,66300.0,26.8627,26.8627,26.7058,26.7112,66300.0
2005-09-15 15:30:00,49.36,49.38,48.5,48.57,402800.0,26.7058,26.7166,26.2405,26.2784,402800.0
2005-09-16 09:30:00,48.64,49.1,48.41,48.58,490600.0,26.3163,26.5652,26.1918,26.2838,490600.0
2005-09-16 10:00:00,48.56,48.75,48.34,48.34,159800.0,26.273,26.3758,26.154,26.154,159800.0
2005-09-16 10:30:00,48.36,48.47,47.89,47.95,95900.0,26.1648,26.2243,25.9105,25.943,95900.0
2005-09-16 11:00:00,47.98,48.05,47.77,47.99,114100.0,25.9592,25.9971,25.8456,25.9646,114100.0
2005-09-16 11:30:00,47.99,48.0,47.71,47.72,65700.0,25.9646,25.97,25.8131,25.8185,65700.0
2005-09-16 12:00:00,47.72,47.94,47.54,47.77,94700.0,25.8185,25.9375,25.7211,25.8456,94700.0
2005-09-16 12:30:00,47.8,47.88,47.7,47.75,33800.0,25.8618,25.9051,25.8077,25.8347,33800.0
2005-09-16 13:00:00,47.8,47.93,47.7,47.86,45100.0,25.8618,25.9321,25.8077,25.8943,45100.0
2005-09-16 13:30:00,47.87,48.03,47.81,47.9,56100.0,25.8997,25.9862,25.8672,25.9159,56100.0
2005-09-16 14:00:00,47.87,48.01,47.81,47.98,26000.0,25.8997,25.9754,25.8672,25.9592,26000.0
2005-09-16 14:30:00,47.99,48.0,47.88,47.92,50900.0,25.9646,25.97,25.9051,25.9267,50900.0
2005-09-16 15:00:00,47.92,48.65,47.86,48.61,212400.0,25.9267,26.3217,25.8943,26.3,212400.0
2005-09-16 15:30:00,48.61,48.69,48.03,48.07,224200.0,26.3,26.3433,25.9862,26.0079,224200.0
2005-09-19 09:30:00,47.93,48.14,47.49,47.6,157700.0,25.9321,26.0458,25.6941,25.7536,157700.0
2005-09-19 10:00:00,47.59,47.99,47.55,47.99,82700.0,25.7482,25.9646,25.7265,25.9646,82700.0
2005-09-19 10:30:00,47.99,47.99,47.68,47.68,58300.0,25.9646,25.9646,25.7969,25.7969,58300.0
2005-09-19 11:00:00,47.68,47.68,47.44,47.53,62600.0,25.7969,25.7969,25.667,25.7157,62600.0
2005-09-19 11:30:00,47.52,47.73,47.48,47.58,59200.0,25.7103,25.8239,25.6887,25.7428,59200.0
2005-09-19 12:00:00,47.59,47.61,47.5,47.51,32000.0,25.7482,25.759,25.6995,25.7049,32000.0
2005-09-19 12:30:00,47.52,47.66,47.5,47.53,47100.0,25.7103,25.7861,25.6995,25.7157,47100.0
2005-09-19 13:00:00,47.51,47.53,47.49,47.51,41600.0,25.7049,25.7157,25.6941,25.7049,41600.0
2005-09-19 13:30:00,47.52,47.57,47.5,47.56,31700.0,25.7103,25.7374,25.6995,25.7319,31700.0
2005-09-19 14:00:00,47.54,47.57,47.04,47.17,148200.0,25.7211,25.7374,25.4506,25.5209,148200.0
2005-09-19 14:30:00,47.15,47.48,47.01,47.4,110200.0,25.5101,25.6887,25.4344,25.6454,110200.0
2005-09-19 15:00:00,47.4,47.77,47.3,47.33,113000.0,25.6454,25.8456,25.5913,25.6075,113000.0
2005-09-19 15:30:00,47.3,47.41,47.2,47.3,112900.0,25.5913,25.6508,25.5372,25.5913,112900.0
2005-09-20 09:30:00,47.06,47.07,46.16,46.29,156600.0,25.4614,25.4668,24.9745,25.0448,156600.0
2005-09-20 10:00:00,46.3,46.53,45.71,45.75,202200.0,25.0502,25.1747,24.731,24.7527,202200.0
2005-09-20 10:30:00,45.74,45.91,45.57,45.83,195800.0,24.7473,24.8392,24.6553,24.7959,195800.0
2005-09-20 11:00:00,45.81,45.89,45.68,45.76,65100.0,24.7851,24.8284,24.7148,24.7581,65100.0
2005-09-20 11:30:00,45.76,45.95,45.57,45.71,122100.0,24.7581,24.8609,24.6553,24.731,122100.0
2005-09-20 12:00:00,45.7,45.77,45.55,45.57,83000.0,24.7256,24.7635,24.6445,24.6553,83000.0
2005-09-20 12:30:00,45.57,45.73,45.48,45.51,97500.0,24.6553,24.7418,24.6066,24.6228,97500.0
2005-09-20 13:00:00,45.51,46.03,45.49,45.8,87500.0,24.6228,24.9042,24.612,24.7797,87500.0
2005-09-20 13:30:00,45.86,46.02,45.76,45.83,75200.0,24.8122,24.8987,24.7581,24.7959,75200.0
2005-09-20 14:00:00,45.83,46.24,45.83,46.0,118400.0,24.7959,25.0178,24.7959,24.8879,118400.0
2005-09-20 14:30:00,46.0,46.2,45.84,45.87,111200.0,24.8879,24.9961,24.8014,24.8176,111200.0
2005-09-20 15:00:00,45.89,45.91,45.66,45.77,96500.0,24.8284,24.8392,24.704,24.7635,96500.0
2005-09-20 15:30:00,45.78,45.78,45.46,45.57,200300.0,24.7689,24.7689,24.5958,24.6553,200300.0
2005-09-21 09:30:00,45.75,45.75,44.48,44.89,234600.0,24.7527,24.7527,24.0655,24.2874,234600.0
2005-09-21 10:00:00,44.88,45.12,44.16,44.28,230400.0,24.282,24.4118,23.8924,23.9573,230400.0
2005-09-21 10:30:00,44.29,44.45,44.11,44.23,206600.0,23.9627,24.0493,23.8654,23.9303,206600.0
2005-09-21 11:00:00,44.23,44.25,44.01,44.03,236500.0,23.9303,23.9411,23.8112,23.8221,236500.0
2005-09-21 11:30:00,44.03,44.41,44.02,44.23,118000.0,23.8221,24.0277,23.8167,23.9303,118000.0
2005-09-21 12:00:00,44.23,44.34,44.13,44.28,106100.0,23.9303,23.9898,23.8762,23.9573,106100.0
2005-09-21 12:30:00,44.26,44.34,44.25,44.27,81100.0,23.9465,23.9898,23.9411,23.9519,81100.0
2005-09-21 13:00:00,44.27,44.27,43.92,44.0,62300.0,23.9519,23.9519,23.7626,23.8058,62300.0
2005-09-21 13:30:00,43.99,44.0,43.61,43.85,121100.0,23.8004,23.8058,23.5948,23.7247,121100.0
2005-09-21 14:00:00,43.85,43.91,43.66,43.69,127600.0,23.7247,23.7571,23.6219,23.6381,127600.0
2005-09-21 14:30:00,43.67,44.35,43.59,44.34,108700.0,23.6273,23.9952,23.584,23.9898,108700.0
2005-09-21 15:00:00,44.31,44.43,43.9,43.97,175200.0,23.9736,24.0385,23.7517,23.7896,175200.0
2005-09-21 15:30:00,43.93,44.0,43.73,43.95,154500.0,23.768,23.8058,23.6598,23.7788,154500.0
2005-09-22 09:30:00,44.0,44.16,43.52,44.08,233000.0,23.8058,23.8924,23.5461,23.8491,233000.0
2005-09-22 10:00:00,44.09,44.44,43.99,44.33,223100.0,23.8545,24.0439,23.8004,23.9844,223100.0
2005-09-22 10:30:00,44.32,44.5,44.3,44.33,143500.0,23.979,24.0764,23.9682,23.9844,143500.0
2005-09-22 11:00:00,44.3,44.42,44.24,44.3,50000.0,23.9682,24.0331,23.9357,23.9682,50000.0
2005-09-22 11:30:00,44.29,44.32,44.14,44.32,77300.0,23.9627,23.979,23.8816,23.979,77300.0
2005-09-22 12:00:00,44.3,44.33,44.01,44.2,54800.0,23.9682,23.9844,23.8112,23.914,54800.0
2005-09-22 12:30:00,44.25,44.4,44.25,44.36,69500.0,23.9411,24.0223,23.9411,24.0006,69500.0
2005-09-22 13:00:00,44.35,44.76,44.35,44.68,183800.0,23.9952,24.217,23.9952,24.1737,183800.0
2005-09-22 13:30:00,44.74,45.04,44.72,44.96,238400.0,24.2062,24.3685,24.1954,24.3252,238400.0
2005-09-22 14:00:00,45.0,45.17,44.74,44.87,122700.0,24.3469,24.4389,24.2062,24.2765,122700.0
2005-09-22 14:30:00,44.87,44.89,44.66,44.71,90800.0,24.2765,24.2874,24.1629,24.19,90800.0
2005-09-22 15:00:00,44.72,44.74,44.5,44.59,63900.0,24.1954,24.2062,24.0764,24.1251,63900.0
2005-09-22 15:30:00,44.59,44.77,44.55,44.67,295200.0,24.1251,24.2224,24.1034,24.1683,295200.0
2005-09-23 09:30:00,44.53,44.67,44.05,44.3,79900.0,24.0926,24.1683,23.8329,23.9682,79900.0
2005-09-23 10:00:00,44.3,44.43,44.13,44.4,47600.0,23.9682,24.0385,23.8762,24.0223,47600.0
2005-09-23 10:30:00,44.4,44.64,44.34,44.58,123300.0,24.0223,24.1521,23.9898,24.1196,123300.0
2005-09-23 11:00:00,44.63,45.15,44.41,45.0,221900.0,24.1467,24.428,24.0277,24.3469,221900.0
2005-09-23 11:30:00,44.98,46.0,44.98,45.3,258700.0,24.3361,24.8879,24.3361,24.5092,258700.0
2005-09-23 12:00:00,45.28,45.47,45.22,45.37,80200.0,24.4984,24.6012,24.4659,24.5471,80200.0
2005-09-23 12:30:00,45.36,45.53,45.25,45.4,85000.0,24.5417,24.6336,24.4821,24.5633,85000.0
2005-09-23 13:00:00,45.4,45.5,45.3,45.35,47800.0,24.5633,24.6174,24.5092,24.5362,47800.0
2005-09-23 13:30:00,45.31,45.67,45.31,45.59,105500.0,24.5146,24.7094,24.5146,24.6661,105500.0
2005-09-23 14:00:00,45.55,45.65,45.45,45.6,60000.0,24.6445,24.6986,24.5903,24.6715,60000.0
2005-09-23 14:30:00,45.6,45.62,45.5,45.5,44600.0,24.6715,24.6823,24.6174,24.6174,44600.0
2005-09-23 15:00:00,45.5,45.51,45.4,45.47,69600.0,24.6174,24.6228,24.5633,24.6012,69600.0
2005-09-23 15:30:00,45.46,45.47,45.07,45.23,61700.0,24.5958,24.6012,24.3848,24.4713,61700.0
2005-09-26 09:30:00,45.71,45.85,45.5,45.55,180900.0,24.731,24.8068,24.6174,24.6445,180900.0
2005-09-26 10:00:00,45.54,45.73,45.26,45.68,185100.0,24.639,24.7418,24.4876,24.7148,185100.0
2005-09-26 10:30:00,45.67,45.7,45.35,45.4,42100.0,24.7094,24.7256,24.5362,24.5633,42100.0
2005-09-26 11:00:00,45.44,45.44,44.91,44.95,69000.0,24.5849,24.5849,24.2982,24.3198,69000.0
2005-09-26 11:30:00,44.95,45.26,44.77,45.0,90200.0,24.3198,24.4876,24.2224,24.3469,90200.0
2005-09-26 12:00:00,44.98,45.02,44.81,44.81,23900.0,24.3361,24.3577,24.2441,24.2441,23900.0
2005-09-26 12:30:00,44.81,44.88,44.66,44.66,22400.0,24.2441,24.282,24.1629,24.1629,22400.0
2005-09-26 13:00:00,44.67,44.67,44.17,44.23,41500.0,24.1683,24.1683,23.8978,23.9303,41500.0
2005-09-26 13:30:00,44.22,44.27,44.07,44.2,51200.0,23.9249,23.9519,23.8437,23.914,51200.0
2005-09-26 14:00:00,44.21,44.22,43.83,43.9,73800.0,23.9195,23.9249,23.7139,23.7517,73800.0
2005-09-26 14:30:00,43.87,43.87,42.42,43.35,268400.0,23.7355,23.7355,22.951,23.4542,268400.0
2005-09-26 15:00:00,43.35,43.79,43.27,43.62,359000.0,23.4542,23.6922,23.4109,23.6002,359000.0
2005-09-26 15:30:00,43.62,44.01,43.59,43.86,241800.0,23.6002,23.8112,23.584,23.7301,241800.0
2005-09-27 09:30:00,43.91,44.29,43.53,44.16,105400.0,23.7571,23.9627,23.5515,23.8924,105400.0
2005-09-27 10:00:00,44.15,44.25,44.0,44.14,113800.0,23.887,23.9411,23.8058,23.8816,113800.0
2005-09-27 10:30:00,44.19,44.43,43.93,43.98,99300.0,23.9086,24.0385,23.768,23.795,99300.0
2005-09-27 11:00:00,43.98,44.23,43.94,44.17,57800.0,23.795,23.9303,23.7734,23.8978,57800.0
2005-09-27 11:30:00,44.19,44.25,44.15,44.2,65300.0,23.9086,23.9411,23.887,23.914,65300.0
2005-09-27 12:00:00,44.21,44.21,44.15,44.2,24000.0,23.9195,23.9195,23.887,23.914,24000.0
2005-09-27 12:30:00,44.17,44.24,44.15,44.17,67400.0,23.8978,23.9357,23.887,23.8978,67400.0
2005-09-27 13:00:00,44.15,44.15,43.99,44.1,47800.0,23.887,23.887,23.8004,23.8599,47800.0
2005-09-27 13:30:00,44.1,44.15,44.09,44.1,53100.0,23.8599,23.887,23.8545,23.8599,53100.0
2005-09-27 14:00:00,44.11,44.51,44.1,44.4,135300.0,23.8654,24.0818,23.8599,24.0223,135300.0
2005-09-27 14:30:00,44.41,44.5,44.27,44.47,80100.0,24.0277,24.0764,23.9519,24.0601,80100.0
2005-09-27 15:00:00,44.46,44.49,44.27,44.42,181300.0,24.0547,24.0709,23.9519,24.0331,181300.0
2005-09-27 15:30:00,44.43,44.61,44.36,44.5,272200.0,24.0385,24.1359,24.0006,24.0764,272200.0
2005-09-28 09:30:00,44.62,45.35,44.62,44.91,161000.0,24.1413,24.5362,24.1413,24.2982,161000.0
2005-09-28 10:00:00,44.93,44.97,44.73,44.73,83900.0,24.309,24.3306,24.2008,24.2008,83900.0
2005-09-28 10:30:00,44.78,45.01,44.78,44.96,100800.0,24.2279,24.3523,24.2279,24.3252,100800.0
2005-09-28 11:00:00,44.96,45.0,44.76,44.99,45000.0,24.3252,24.3469,24.217,24.3415,45000.0
2005-09-28 11:30:00,44.96,44.99,44.68,44.82,57600.0,24.3252,24.3415,24.1737,24.2495,57600.0
2005-09-28 12:00:00,44.82,44.9,44.45,44.75,55100.0,24.2495,24.2928,24.0493,24.2116,55100.0
2005-09-28 12:30:00,44.75,44.76,44.73,44.76,18100.0,24.2116,24.217,24.2008,24.217,18100.0
2005-09-28 13:00:00,44.76,44.76,44.52,44.58,37700.0,24.217,24.217,24.0872,24.1196,37700.0
2005-09-28 13:30:00,44.56,44.73,44.45,44.71,29600.0,24.1088,24.2008,24.0493,24.19,29600.0
2005-09-28 14:00:00,44.72,44.88,44.68,44.88,37500.0,24.1954,24.282,24.1737,24.282,37500.0
2005-09-28 14:30:00,44.89,44.95,44.8,44.9,44800.0,24.2874,24.3198,24.2387,24.2928,44800.0
2005-09-28 15:00:00,44.9,44.96,44.78,44.86,69800.0,24.2928,24.3252,24.2279,24.2711,69800.0
2005-09-28 15:30:00,44.86,44.96,44.7,44.8,101900.0,24.2711,24.3252,24.1846,24.2387,101900.0
2005-09-29 09:30:00,44.61,44.95,44.14,44.33,85600.0,24.1359,24.3198,23.8816,23.9844,85600.0
2005-09-29 10:00:00,44.26,44.4,43.72,43.83,105100.0,23.9465,24.0223,23.6543,23.7139,105100.0
2005-09-29 10:30:00,43.81,44.26,43.75,44.18,99300.0,23.703,23.9465,23.6706,23.9032,99300.0
2005-09-29 11:00:00,44.16,44.21,43.83,43.83,94000.0,23.8924,23.9195,23.7139,23.7139,94000.0
2005-09-29 11:30:00,43.84,44.16,43.84,44.05,78100.0,23.7193,23.8924,23.7193,23.8329,78100.0
2005-09-29 12:00:00,44.06,44.11,43.88,44.0,31300.0,23.8383,23.8654,23.7409,23.8058,31300.0
2005-09-29 12:30:00,44.0,44.0,43.87,43.99,14000.0,23.8058,23.8058,23.7355,23.8004,14000.0
2005-09-29 13:00:00,44.0,44.25,43.99,44.03,36200.0,23.8058,23.9411,23.8004,23.8221,36200.0
2005-09-29 13:30:00,44.07,44.25,44.0,44.08,38600.0,23.8437,23.9411,23.8058,23.8491,38600.0
2005-09-29 14:00:00,44.08,44.2,44.07,44.11,32500.0,23.8491,23.914,23.8437,23.8654,32500.0
2005-09-29 14:30:00,44.13,44.19,44.1,44.19,41700.0,23.8762,23.9086,23.8599,23.9086,41700.0
2005-09-29 15:00:00,44.19,44.2,44.12,44.12,47900.0,23.9086,23.914,23.8708,23.8708,47900.0
2005-09-29 15:30:00,44.14,44.23,44.07,44.22,95100.0,23.8816,23.9303,23.8437,23.9249,95100.0
2005-09-30 09:30:00,43.95,44.66,43.95,44.3,67800.0,23.7788,24.1629,23.7788,23.9682,67800.0
2005-09-30 10:00:00,44.3,44.52,44.2,44.43,56400.0,23.9682,24.0872,23.914,24.0385,56400.0
2005-09-30 10:30:00,44.43,45.53,44.32,45.17,213500.0,24.0385,24.6336,23.979,24.4389,213500.0
2005-09-30 11:00:00,45.2,45.22,44.55,44.69,121700.0,24.4551,24.4659,24.1034,24.1792,121700.0
2005-09-30 11:30:00,44.67,44.91,44.59,44.8,50600.0,24.1683,24.2982,24.1251,24.2387,50600.0
2005-09-30 12:00:00,44.8,44.95,44.8,44.93,25600.0,24.2387,24.3198,24.2387,24.309,25600.0
2005-09-30 12:30:00,44.88,45.19,44.86,45.13,64400.0,24.282,24.4497,24.2711,24.4172,64400.0
2005-09-30 13:00:00,45.1,45.12,44.79,45.0,92300.0,24.401,24.4118,24.2333,24.3469,92300.0
2005-09-30 13:30:00,45.0,45.15,44.97,45.0,45900.0,24.3469,24.428,24.3306,24.3469,45900.0
2005-09-30 14:00:00,45.03,45.19,44.77,44.89,96100.0,24.3631,24.4497,24.2224,24.2874,96100.0
2005-09-30 14:30:00,44.87,45.35,44.83,45.16,77800.0,24.2765,24.5362,24.2549,24.4334,77800.0
2005-09-30 15:00:00,45.16,45.19,44.95,44.96,96500.0,24.4334,24.4497,24.3198,24.3252,96500.0
2005-09-30 15:30:00,44.95,45.22,44.91,45.16,149000.0,24.3198,24.4659,24.2982,24.4334,149000.0
2005-10-03 09:30:00,45.22,45.63,44.69,45.03,100600.0,24.4659,24.6877,24.1792,24.3631,100600.0
2005-10-03 10:00:00,45.05,45.19,44.62,44.79,55400.0,24.3739,24.4497,24.1413,24.2333,55400.0
2005-10-03 10:30:00,44.82,45.4,44.8,44.99,52200.0,24.2495,24.5633,24.2387,24.3415,52200.0
2005-10-03 11:00:00,44.99,45.07,44.67,44.7,48700.0,24.3415,24.3848,24.1683,24.1846,48700.0
2005-10-03 11:30:00,44.7,44.72,44.4,44.52,37600.0,24.1846,24.1954,24.0223,24.0872,37600.0
2005-10-03 12:00:00,44.49,44.51,44.34,44.36,26300.0,24.0709,24.0818,23.9898,24.0006,26300.0
2005-10-03 12:30:00,44.36,44.37,44.2,44.29,41600.0,24.0006,24.006,23.914,23.9627,41600.0
2005-10-03 13:00:00,44.29,44.53,44.29,44.46,29900.0,23.9627,24.0926,23.9627,24.0547,29900.0
2005-10-03 13:30:00,44.48,44.74,44.44,44.67,29000.0,24.0655,24.2062,24.0439,24.1683,29000.0
2005-10-03 14:00:00,44.68,44.73,44.59,44.72,38300.0,24.1737,24.2008,24.1251,24.1954,38300.0
2005-10-03 14:30:00,44.72,44.93,44.63,44.82,54300.0,24.1954,24.309,24.1467,24.2495,54300.0
2005-10-03 15:00:00,44.82,44.88,44.71,44.76,41000.0,24.2495,24.282,24.19,24.217,41000.0
2005-10-03 15:30:00,44.75,44.77,44.68,44.69,53800.0,24.2116,24.2224,24.1737,24.1792,53800.0
2005-10-04 09:30:00,44.7,45.17,44.51,44.96,44200.0,24.1846,24.4389,24.0818,24.3252,44200.0
2005-10-04 10:00:00,44.95,45.5,44.89,45.21,73700.0,24.3198,24.6174,24.2874,24.4605,73700.0
2005-10-04 10:30:00,45.23,45.32,45.01,45.31,46500.0,24.4713,24.52,24.3523,24.5146,46500.0
2005-10-04 11:00:00,45.3,45.37,45.18,45.35,53800.0,24.5092,24.5471,24.4443,24.5362,53800.0
2005-10-04 11:30:00,45.36,45.68,45.36,45.51,96100.0,24.5417,24.7148,24.5417,24.6228,96100.0
2005-10-04 12:00:00,45.49,45.52,45.45,45.52,32800.0,24.612,24.6282,24.5903,24.6282,32800.0
2005-10-04 12:30:00,45.51,45.56,45.4,45.4,30600.0,24.6228,24.6499,24.5633,24.5633,30600.0
2005-10-04 13:00:00,45.4,45.47,45.38,45.42,17900.0,24.5633,24.6012,24.5525,24.5741,17900.0
2005-10-04 13:30:00,45.42,45.46,45.3,45.42,23900.0,24.5741,24.5958,24.5092,24.5741,23900.0
2005-10-04 14:00:00,45.4,45.4,45.0,45.01,34500.0,24.5633,24.5633,24.3469,24.3523,34500.0
2005-10-04 14:30:00,45.0,45.25,45.0,45.01,31100.0,24.3469,24.4821,24.3469,24.3523,31100.0
2005-10-04 15:00:00,45.04,45.23,45.0,45.12,41900.0,24.3685,24.4713,24.3469,24.4118,41900.0
2005-10-04 15:30:00,45.1,45.15,44.98,45.01,122600.0,24.401,24.428,24.3361,24.3523,122600.0
2005-10-05 09:30:00,45.25,45.39,44.79,44.9,77300.0,24.4821,24.5579,24.2333,24.2928,77300.0
2005-10-05 10:00:00,44.9,45.24,44.85,45.0,83300.0,24.2928,24.4767,24.2657,24.3469,83300.0
2005-10-05 10:30:00,45.01,45.01,44.94,44.95,41400.0,24.3523,24.3523,24.3144,24.3198,41400.0
2005-10-05 11:00:00,44.95,44.96,44.79,44.81,47600.0,24.3198,24.3252,24.2333,24.2441,47600.0
2005-10-05 11:30:00,44.81,44.85,44.71,44.72,33800.0,24.2441,24.2657,24.19,24.1954,33800.0
2005-10-05 12:00:00,44.7,44.78,44.7,44.71,30500.0,24.1846,24.2279,24.1846,24.19,30500.0
2005-10-05 12:30:00,44.71,44.79,44.69,44.72,18800.0,24.19,24.2333,24.1792,24.1954,18800.0
2005-10-05 13:00:00,44.72,44.75,44.66,44.72,30300.0,24.1954,24.2116,24.1629,24.1954,30300.0
2005-10-05 13:30:00,44.72,44.72,44.66,44.69,49100.0,24.1954,24.1954,24.1629,24.1792,49100.0
2005-10-05 14:00:00,44.69,44.82,44.65,44.7,53700.0,24.1792,24.2495,24.1575,24.1846,53700.0
2005-10-05 14:30:00,44.72,44.83,44.68,44.71,34900.0,24.1954,24.2549,24.1737,24.19,34900.0
2005-10-05 15:00:00,44.71,44.95,44.66,44.7,89200.0,24.19,24.3198,24.1629,24.1846,89200.0
2005-10-05 15:30:00,44.69,44.81,44.65,44.74,126100.0,24.1792,24.2441,24.1575,24.2062,126100.0
2005-10-06 09:30:00,44.77,44.77,43.65,43.87,173600.0,24.2224,24.2224,23.6165,23.7355,173600.0
2005-10-06 10:00:00,43.83,44.1,43.39,43.6,132500.0,23.7139,23.8599,23.4758,23.5894,132500.0
2005-10-06 10:30:00,43.61,43.86,42.85,42.91,201000.0,23.5948,23.7301,23.1836,23.2161,201000.0
2005-10-06 11:00:00,42.95,43.75,42.75,43.72,361500.0,23.2377,23.6706,23.1295,23.6543,361500.0
2005-10-06 11:30:00,43.72,43.75,43.44,43.62,146500.0,23.6543,23.6706,23.5029,23.6002,146500.0
2005-10-06 12:00:00,43.6,43.65,43.39,43.46,98900.0,23.5894,23.6165,23.4758,23.5137,98900.0
2005-10-06 12:30:00,43.43,43.6,43.1,43.55,328100.0,23.4974,23.5894,23.3189,23.5624,328100.0
2005-10-06 13:00:00,43.56,43.69,43.35,43.35,150200.0,23.5678,23.6381,23.4542,23.4542,150200.0
2005-10-06 13:30:00,43.3,43.36,43.05,43.05,145400.0,23.4271,23.4596,23.2918,23.2918,145400.0
2005-10-06 14:00:00,43.05,43.5,42.79,42.79,310900.0,23.2918,23.5353,23.1512,23.1512,310900.0
2005-10-06 14:30:00,42.78,42.79,42.27,42.41,245700.0,23.1458,23.1512,22.8698,22.9456,245700.0
2005-10-06 15:00:00,42.42,42.7,42.15,42.2,231200.0,22.951,23.1025,22.8049,22.832,231200.0
2005-10-06 15:30:00,42.19,42.38,42.06,42.16,466100.0,22.8266,22.9294,22.7562,22.8103,466100.0
2005-10-07 09:30:00,42.52,43.36,42.2,43.29,317700.0,23.0051,23.4596,22.832,23.4217,317700.0
2005-10-07 10:00:00,43.28,43.28,42.69,42.69,278500.0,23.4163,23.4163,23.0971,23.0971,278500.0
2005-10-07 10:30:00,42.68,43.0,42.66,42.83,133100.0,23.0917,23.2648,23.0808,23.1728,133100.0
2005-10-07 11:00:00,42.82,43.05,42.79,42.9,142300.0,23.1674,23.2918,23.1512,23.2107,142300.0
2005-10-07 11:30:00,42.91,42.91,42.76,42.77,94500.0,23.2161,23.2161,23.1349,23.1404,94500.0
2005-10-07 12:00:00,42.76,42.84,42.71,42.8,57600.0,23.1349,23.1782,23.1079,23.1566,57600.0
2005-10-07 12:30:00,42.78,42.85,42.76,42.84,30500.0,23.1458,23.1836,23.1349,23.1782,30500.0
2005-10-07 13:00:00,42.85,43.03,42.83,42.96,48300.0,23.1836,23.281,23.1728,23.2432,48300.0
2005-10-07 13:30:00,42.98,43.01,42.83,43.0,165200.0,23.254,23.2702,23.1728,23.2648,165200.0
2005-10-07 14:00:00,43.0,43.0,42.78,42.8,98900.0,23.2648,23.2648,23.1458,23.1566,98900.0
2005-10-07 14:30:00,42.8,42.82,42.74,42.75,54600.0,23.1566,23.1674,23.1241,23.1295,54600.0
2005-10-07 15:00:00,42.74,42.75,42.66,42.66,125700.0,23.1241,23.1295,23.0808,23.0808,125700.0
2005-10-07 15:30:00,42.65,42.9,42.6,42.85,274800.0,23.0754,23.2107,23.0484,23.1836,274800.0
2005-10-10 09:30:00,43.32,43.38,42.64,42.87,147300.0,23.4379,23.4704,23.07,23.1945,147300.0
2005-10-10 10:00:00,42.86,43.02,42.84,43.0,84900.0,23.1891,23.2756,23.1782,23.2648,84900.0
2005-10-10 10:30:00,42.97,42.97,42.85,42.85,82900.0,23.2486,23.2486,23.1836,23.1836,82900.0
2005-10-10 11:00:00,42.87,42.92,42.83,42.83,55800.0,23.1945,23.2215,23.1728,23.1728,55800.0
2005-10-10 11:30:00,42.84,42.93,42.81,42.86,79700.0,23.1782,23.2269,23.162,23.1891,79700.0
2005-10-10 12:00:00,42.87,43.02,42.87,42.95,39500.0,23.1945,23.2756,23.1945,23.2377,39500.0
2005-10-10 12:30:00,42.95,42.95,42.83,42.86,30900.0,23.2377,23.2377,23.1728,23.1891,30900.0
2005-10-10 13:00:00,42.89,42.89,42.81,42.82,27500.0,23.2053,23.2053,23.162,23.1674,27500.0
2005-10-10 13:30:00,42.82,42.84,42.8,42.81,38900.0,23.1674,23.1782,23.1566,23.162,38900.0
2005-10-10 14:00:00,42.81,42.86,42.8,42.85,53800.0,23.162,23.1891,23.1566,23.1836,53800.0
2005-10-10 14:30:00,42.84,42.86,42.77,42.77,97700.0,23.1782,23.1891,23.1404,23.1404,97700.0
2005-10-10 15:00:00,42.78,42.89,42.76,42.85,94000.0,23.1458,23.2053,23.1349,23.1836,94000.0
2005-10-10 15:30:00,42.84,42.88,42.73,42.74,236500.0,23.1782,23.1999,23.1187,23.1241,236500.0
2005-10-11 09:30:00,42.91,43.25,42.21,43.08,187100.0,23.2161,23.4001,22.8374,23.3081,187100.0
2005-10-11 10:00:00,43.14,43.23,42.8,42.95,130100.0,23.3405,23.3892,23.1566,23.2377,130100.0
2005-10-11 10:30:00,42.95,43.0,42.83,42.84,68600.0,23.2377,23.2648,23.1728,23.1782,68600.0
2005-10-11 11:00:00,42.85,43.22,42.83,43.03,85100.0,23.1836,23.3838,23.1728,23.281,85100.0
2005-10-11 11:30:00,43.01,43.02,42.78,42.82,88200.0,23.2702,23.2756,23.1458,23.1674,88200.0
2005-10-11 12:00:00,42.8,42.82,42.77,42.79,49800.0,23.1566,23.1674,23.1404,23.1512,49800.0
2005-10-11 12:30:00,42.78,43.15,42.78,43.09,162000.0,23.1458,23.346,23.1458,23.3135,162000.0
2005-10-11 13:00:00,43.1,43.17,43.07,43.07,63300.0,23.3189,23.3568,23.3027,23.3027,63300.0
2005-10-11 13:30:00,43.06,43.07,42.89,42.91,35000.0,23.2973,23.3027,23.2053,23.2161,35000.0
2005-10-11 14:00:00,42.91,43.09,42.89,42.97,127900.0,23.2161,23.3135,23.2053,23.2486,127900.0
2005-10-11 14:30:00,42.97,44.11,42.89,43.84,402500.0,23.2486,23.8654,23.2053,23.7193,402500.0
2005-10-11 15:00:00,43.84,43.93,43.49,43.63,154700.0,23.7193,23.768,23.5299,23.6057,154700.0
2005-10-11 15:30:00,43.55,43.92,43.46,43.82,263000.0,23.5624,23.7626,23.5137,23.7085,263000.0
2005-10-12 09:30:00,43.57,45.25,43.5,44.67,292600.0,23.5732,24.4821,23.5353,24.1683,292600.0
2005-10-12 10:00:00,44.67,44.67,43.61,43.92,171800.0,24.1683,24.1683,23.5948,23.7626,171800.0
2005-10-12 10:30:00,43.93,44.22,43.64,44.02,183500.0,23.768,23.9249,23.6111,23.8167,183500.0
2005-10-12 11:00:00,44.02,44.12,43.5,43.86,134900.0,23.8167,23.8708,23.5353,23.7301,134900.0
2005-10-12 11:30:00,43.86,43.9,42.84,42.84,128800.0,23.7301,23.7517,23.1782,23.1782,128800.0
2005-10-12 12:00:00,43.15,43.15,42.67,42.93,111000.0,23.346,23.346,23.0863,23.2269,111000.0
2005-10-12 12:30:00,42.92,43.11,42.87,43.0,62300.0,23.2215,23.3243,23.1945,23.2648,62300.0
2005-10-12 13:00:00,42.98,43.56,42.88,43.02,96100.0,23.254,23.5678,23.1999,23.2756,96100.0
2005-10-12 13:30:00,43.01,43.05,42.95,42.98,59400.0,23.2702,23.2918,23.2377,23.254,59400.0
2005-10-12 14:00:00,42.98,43.01,42.76,42.92,105000.0,23.254,23.2702,23.1349,23.2215,105000.0
2005-10-12 14:30:00,42.88,43.0,42.72,42.75,88400.0,23.1999,23.2648,23.1133,23.1295,88400.0
2005-10-12 15:00:00,42.77,43.13,42.7,42.99,116600.0,23.1404,23.3351,23.1025,23.2594,116600.0
2005-10-12 15:30:00,42.99,42.99,42.74,42.77,183900.0,23.2594,23.2594,23.1241,23.1404,183900.0
2005-10-13 09:30:00,42.6,43.33,42.12,42.85,153400.0,23.0484,23.4433,22.7887,23.1836,153400.0
2005-10-13 10:00:00,42.91,43.15,42.66,42.8,78700.0,23.2161,23.346,23.0808,23.1566,78700.0
2005-10-13 10:30:00,42.81,42.92,42.7,42.73,51200.0,23.162,23.2215,23.1025,23.1187,51200.0
2005-10-13 11:00:00,42.73,42.89,42.68,42.85,39500.0,23.1187,23.2053,23.0917,23.1836,39500.0
2005-10-13 11:30:00,42.85,42.99,42.7,42.7,46600.0,23.1836,23.2594,23.1025,23.1025,46600.0
2005-10-13 12:00:00,42.7,42.74,42.67,42.7,46500.0,23.1025,23.1241,23.0863,23.1025,46500.0
2005-10-13 12:30:00,42.7,42.75,42.68,42.7,21800.0,23.1025,23.1295,23.0917,23.1025,21800.0
2005-10-13 13:00:00,42.7,42.75,42.69,42.71,23700.0,23.1025,23.1295,23.0971,23.1079,23700.0
2005-10-13 13:30:00,42.7,42.73,42.68,42.71,39400.0,23.1025,23.1187,23.0917,23.1079,39400.0
2005-10-13 14:00:00,42.7,42.76,42.66,42.73,63900.0,23.1025,23.1349,23.0808,23.1187,63900.0
2005-10-13 14:30:00,42.74,42.91,42.72,42.82,71200.0,23.1241,23.2161,23.1133,23.1674,71200.0
2005-10-13 15:00:00,42.82,43.6,42.82,43.58,192600.0,23.1674,23.5894,23.1674,23.5786,192600.0
2005-10-13 15:30:00,43.59,44.0,43.59,43.87,274700.0,23.584,23.8058,23.584,23.7355,274700.0
2005-10-14 09:30:00,44.38,44.88,43.79,44.34,102200.0,24.0114,24.282,23.6922,23.9898,102200.0
2005-10-14 10:00:00,44.34,44.4,44.18,44.2,70400.0,23.9898,24.0223,23.9032,23.914,70400.0
2005-10-14 10:30:00,44.21,44.58,44.18,44.43,55100.0,23.9195,24.1196,23.9032,24.0385,55100.0
2005-10-14 11:00:00,44.47,44.55,44.17,44.38,72900.0,24.0601,24.1034,23.8978,24.0114,72900.0
2005-10-14 11:30:00,44.42,44.67,44.31,44.44,23000.0,24.0331,24.1683,23.9736,24.0439,23000.0
2005-10-14 12:00:00,44.44,44.79,44.4,44.68,54400.0,24.0439,24.2333,24.0223,24.1737,54400.0
2005-10-14 12:30:00,44.68,44.96,44.65,44.81,51600.0,24.1737,24.3252,24.1575,24.2441,51600.0
2005-10-14 13:00:00,44.88,44.89,44.75,44.89,37500.0,24.282,24.2874,24.2116,24.2874,37500.0
2005-10-14 13:30:00,44.9,44.96,44.82,44.88,24300.0,24.2928,24.3252,24.2495,24.282,24300.0
2005-10-14 14:00:00,44.86,44.86,44.78,44.85,31500.0,24.2711,24.2711,24.2279,24.2657,31500.0
2005-10-14 14:30:00,44.86,45.61,44.78,45.43,233500.0,24.2711,24.6769,24.2279,24.5795,233500.0
2005-10-14 15:00:00,45.44,45.47,44.94,44.97,149600.0,24.5849,24.6012,24.3144,24.3306,149600.0
2005-10-14 15:30:00,44.97,45.12,44.81,44.85,181800.0,24.3306,24.4118,24.2441,24.2657,181800.0
2005-10-17 09:30:00,45.16,45.46,44.51,45.46,186700.0,24.4334,24.5958,24.0818,24.5958,186700.0
2005-10-17 10:00:00,45.45,45.75,45.13,45.67,120800.0,24.5903,24.7527,24.4172,24.7094,120800.0
2005-10-17 10:30:00,45.67,45.71,45.37,45.62,71400.0,24.7094,24.731,24.5471,24.6823,71400.0
2005-10-17 11:00:00,45.6,45.86,45.43,45.72,86400.0,24.6715,24.8122,24.5795,24.7364,86400.0
2005-10-17 11:30:00,45.72,45.72,45.39,45.53,31600.0,24.7364,24.7364,24.5579,24.6336,31600.0
2005-10-17 12:00:00,45.49,45.49,45.26,45.3,23300.0,24.612,24.612,24.4876,24.5092,23300.0
2005-10-17 12:30:00,45.3,45.4,45.08,45.17,37500.0,24.5092,24.5633,24.3902,24.4389,37500.0
2005-10-17 13:00:00,45.19,45.22,45.0,45.04,49900.0,24.4497,24.4659,24.3469,24.3685,49900.0
2005-10-17 13:30:00,45.04,45.14,44.99,45.03,49700.0,24.3685,24.4226,24.3415,24.3631,49700.0
2005-10-17 14:00:00,45.02,45.02,44.88,45.0,84100.0,24.3577,24.3577,24.282,24.3469,84100.0
2005-10-17 14:30:00,45.03,45.35,44.99,45.31,111300.0,24.3631,24.5362,24.3415,24.5146,111300.0
2005-10-17 15:00:00,45.3,45.59,45.25,45.45,140100.0,24.5092,24.6661,24.4821,24.5903,140100.0
2005-10-17 15:30:00,45.43,45.9,45.25,45.58,232100.0,24.5795,24.8338,24.4821,24.6607,232100.0
2005-10-18 09:30:00,45.53,45.66,45.0,45.11,63700.0,24.6336,24.704,24.3469,24.4064,63700.0
2005-10-18 10:00:00,45.13,45.13,44.62,44.97,151400.0,24.4172,24.4172,24.1413,24.3306,151400.0
2005-10-18 10:30:00,44.99,45.0,44.66,44.83,53400.0,24.3415,24.3469,24.1629,24.2549,53400.0
2005-10-18 11:00:00,44.81,44.93,44.66,44.68,17700.0,24.2441,24.309,24.1629,24.1737,17700.0
2005-10-18 11:30:00,44.67,44.86,44.66,44.67,26700.0,24.1683,24.2711,24.1629,24.1683,26700.0
2005-10-18 12:00:00,44.67,44.84,44.63,44.71,15400.0,24.1683,24.2603,24.1467,24.19,15400.0
2005-10-18 12:30:00,44.71,44.75,44.57,44.57,26000.0,24.19,24.2116,24.1142,24.1142,26000.0
2005-10-18 13:00:00,44.54,44.59,44.17,44.26,62100.0,24.098,24.1251,23.8978,23.9465,62100.0
2005-10-18 13:30:00,44.22,44.22,43.81,44.03,46500.0,23.9249,23.9249,23.703,23.8221,46500.0
2005-10-18 14:00:00,44.07,44.08,43.95,43.97,31800.0,23.8437,23.8491,23.7788,23.7896,31800.0
2005-10-18 14:30:00,43.98,43.98,43.55,43.62,89800.0,23.795,23.795,23.5624,23.6002,89800.0
2005-10-18 15:00:00,43.61,43.84,43.51,43.69,140100.0,23.5948,23.7193,23.5407,23.6381,140100.0
2005-10-18 15:30:00,43.68,43.86,43.68,43.71,112000.0,23.6327,23.7301,23.6327,23.6489,112000.0
2005-10-19 09:30:00,43.47,43.96,43.41,43.43,89400.0,23.5191,23.7842,23.4866,23.4974,89400.0
2005-10-19 10:00:00,43.43,43.86,43.19,43.42,81700.0,23.4974,23.7301,23.3676,23.492,81700.0
2005-10-19 10:30:00,43.47,44.2,43.26,43.75,78100.0,23.5191,23.914,23.4055,23.6706,78100.0
2005-10-19 11:00:00,43.75,44.04,43.31,43.31,74100.0,23.6706,23.8275,23.4325,23.4325,74100.0
2005-10-19 11:30:00,43.35,43.74,43.28,43.42,36400.0,23.4542,23.6652,23.4163,23.492,36400.0
2005-10-19 12:00:00,43.36,43.68,43.36,43.64,30100.0,23.4596,23.6327,23.4596,23.6111,30100.0
2005-10-19 12:30:00,43.64,44.27,43.57,44.14,49000.0,23.6111,23.9519,23.5732,23.8816,49000.0
2005-10-19 13:00:00,44.08,44.76,44.03,44.75,113300.0,23.8491,24.217,23.8221,24.2116,113300.0
2005-10-19 13:30:00,44.75,45.42,44.75,45.05,116200.0,24.2116,24.5741,24.2116,24.3739,116200.0
2005-10-19 14:00:00,45.09,45.39,44.94,45.39,97600.0,24.3956,24.5579,24.3144,24.5579,97600.0
2005-10-19 14:30:00,45.34,46.29,45.15,46.0,196800.0,24.5308,25.0448,24.428,24.8879,196800.0
2005-10-19 15:00:00,45.99,46.5,45.77,46.2,111300.0,24.8825,25.1584,24.7635,24.9961,111300.0
2005-10-19 15:30:00,46.29,46.45,46.2,46.45,169700.0,25.0448,25.1314,24.9961,25.1314,169700.0
2005-10-20 09:30:00,46.45,46.95,46.05,46.88,152300.0,25.1314,25.4019,24.915,25.364,152300.0
2005-10-20 10:00:00,46.91,47.35,46.49,46.49,143300.0,25.3803,25.6183,25.153,25.153,143300.0
2005-10-20 10:30:00,46.5,46.82,46.49,46.64,94000.0,25.1584,25.3316,25.153,25.2342,94000.0
2005-10-20 11:00:00,46.64,47.49,46.53,47.46,127900.0,25.2342,25.6941,25.1747,25.6778,127900.0
2005-10-20 11:30:00,47.45,47.46,47.08,47.14,88700.0,25.6724,25.6778,25.4722,25.5047,88700.0
2005-10-20 12:00:00,47.18,47.29,46.79,47.1,47700.0,25.5264,25.5859,25.3153,25.4831,47700.0
2005-10-20 12:30:00,47.11,47.25,46.88,46.88,38400.0,25.4885,25.5642,25.364,25.364,38400.0
2005-10-20 13:00:00,46.85,46.99,46.58,46.64,63000.0,25.3478,25.4236,25.2017,25.2342,63000.0
2005-10-20 13:30:00,46.64,46.77,46.52,46.54,30200.0,25.2342,25.3045,25.1693,25.1801,30200.0
2005-10-20 14:00:00,46.53,46.53,45.7,45.87,82300.0,25.1747,25.1747,24.7256,24.8176,82300.0
2005-10-20 14:30:00,45.89,46.36,45.83,46.25,65600.0,24.8284,25.0827,24.7959,25.0232,65600.0
2005-10-20 15:00:00,46.24,46.45,46.08,46.09,123600.0,25.0178,25.1314,24.9312,24.9366,123600.0
2005-10-20 15:30:00,46.09,46.28,46.01,46.17,241600.0,24.9366,25.0394,24.8933,24.9799,241600.0
2005-10-21 09:30:00,46.89,47.12,46.64,46.9,260100.0,25.3694,25.4939,25.2342,25.3749,260100.0
2005-10-21 10:00:00,46.89,47.1,46.45,46.58,66600.0,25.3694,25.4831,25.1314,25.2017,66600.0
2005-10-21 10:30:00,46.58,46.58,46.19,46.2,96000.0,25.2017,25.2017,24.9907,24.9961,96000.0
2005-10-21 11:00:00,46.22,46.5,46.03,46.43,73600.0,25.007,25.1584,24.9042,25.1206,73600.0
2005-10-21 11:30:00,46.45,46.63,46.39,46.5,59700.0,25.1314,25.2288,25.0989,25.1584,59700.0
2005-10-21 12:00:00,46.49,46.52,46.36,46.52,18400.0,25.153,25.1693,25.0827,25.1693,18400.0
2005-10-21 12:30:00,46.51,47.04,46.43,46.96,96300.0,25.1639,25.4506,25.1206,25.4073,96300.0
2005-10-21 13:00:00,46.96,46.96,46.72,46.85,58800.0,25.4073,25.4073,25.2775,25.3478,58800.0
2005-10-21 13:30:00,46.85,47.09,46.81,47.08,26700.0,25.3478,25.4777,25.3262,25.4722,26700.0
2005-10-21 14:00:00,47.08,47.45,47.07,47.43,116600.0,25.4722,25.6724,25.4668,25.6616,116600.0
2005-10-21 14:30:00,47.43,47.78,47.39,47.74,116200.0,25.6616,25.851,25.64,25.8293,116200.0
2005-10-21 15:00:00,47.78,47.79,47.42,47.5,115500.0,25.851,25.8564,25.6562,25.6995,115500.0
2005-10-21 15:30:00,47.5,47.68,47.08,47.44,202200.0,25.6995,25.7969,25.4722,25.667,202200.0
2005-10-24 09:30:00,47.72,48.45,47.72,48.1,121400.0,25.8185,26.2135,25.8185,26.0241,121400.0
2005-10-24 10:00:00,48.1,48.87,48.0,48.69,133800.0,26.0241,26.4407,25.97,26.3433,133800.0
2005-10-24 10:30:00,48.67,48.85,48.38,48.4,88500.0,26.3325,26.4299,26.1756,26.1864,88500.0
2005-10-24 11:00:00,48.41,49.02,48.4,48.94,99300.0,26.1918,26.5219,26.1864,26.4786,99300.0
2005-10-24 11:30:00,48.94,49.24,48.88,49.13,75500.0,26.4786,26.6409,26.4461,26.5814,75500.0
2005-10-24 12:00:00,49.1,49.24,48.82,49.24,100300.0,26.5652,26.6409,26.4137,26.6409,100300.0
2005-10-24 12:30:00,49.2,49.2,48.77,48.83,84300.0,26.6193,26.6193,26.3866,26.4191,84300.0
2005-10-24 13:00:00,48.7,48.9,48.5,48.79,31000.0,26.3487,26.4569,26.2405,26.3974,31000.0
2005-10-24 13:30:00,48.79,49.04,48.64,49.04,71600.0,26.3974,26.5327,26.3163,26.5327,71600.0
2005-10-24 14:00:00,49.03,49.04,48.64,48.64,60000.0,26.5273,26.5327,26.3163,26.3163,60000.0
2005-10-24 14:30:00,48.7,49.04,48.64,48.97,88700.0,26.3487,26.5327,26.3163,26.4948,88700.0
2005-10-24 15:00:00,48.98,49.13,48.81,48.97,84400.0,26.5002,26.5814,26.4082,26.4948,84400.0
2005-10-24 15:30:00,49.0,49.54,48.96,49.53,161100.0,26.511,26.8032,26.4894,26.7978,161100.0
2005-10-25 09:30:00,49.75,49.85,49.34,49.62,57100.0,26.9168,26.9709,26.695,26.8465,57100.0
2005-10-25 10:00:00,49.62,49.84,48.33,48.91,318100.0,26.8465,26.9655,26.1485,26.4624,318100.0
2005-10-25 10:30:00,48.98,49.12,48.8,48.81,129200.0,26.5002,26.576,26.4028,26.4082,129200.0
2005-10-25 11:00:00,48.81,48.88,48.5,48.62,33000.0,26.4082,26.4461,26.2405,26.3055,33000.0
2005-10-25 11:30:00,48.64,48.94,48.62,48.89,42000.0,26.3163,26.4786,26.3055,26.4515,42000.0
2005-10-25 12:00:00,48.89,48.97,48.56,48.67,70500.0,26.4515,26.4948,26.273,26.3325,70500.0
2005-10-25 12:30:00,48.68,48.7,48.41,48.42,50300.0,26.3379,26.3487,26.1918,26.1972,50300.0
2005-10-25 13:00:00,48.41,48.41,47.92,47.94,74600.0,26.1918,26.1918,25.9267,25.9375,74600.0
2005-10-25 13:30:00,47.93,48.27,47.52,47.66,109100.0,25.9321,26.1161,25.7103,25.7861,109100.0
2005-10-25 14:00:00,47.68,48.0,47.56,47.96,79300.0,25.7969,25.97,25.7319,25.9484,79300.0
2005-10-25 14:30:00,47.96,48.43,47.76,48.25,174500.0,25.9484,26.2027,25.8402,26.1053,174500.0
2005-10-25 15:00:00,48.23,48.24,47.95,48.14,85500.0,26.0944,26.0999,25.943,26.0458,85500.0
2005-10-25 15:30:00,48.15,48.64,48.11,48.64,134200.0,26.0512,26.3163,26.0295,26.3163,134200.0
2005-10-26 09:30:00,47.57,47.57,46.5,46.95,316300.0,25.7374,25.7374,25.1584,25.4019,316300.0
2005-10-26 10:00:00,46.96,47.36,46.35,46.75,288800.0,25.4073,25.6237,25.0773,25.2937,288800.0
2005-10-26 10:30:00,46.75,46.86,46.12,46.24,156600.0,25.2937,25.3532,24.9528,25.0178,156600.0
2005-10-26 11:00:00,46.2,46.25,44.85,45.13,445600.0,24.9961,25.0232,24.2657,24.4172,445600.0
2005-10-26 11:30:00,45.09,46.0,45.09,45.87,244500.0,24.3956,24.8879,24.3956,24.8176,244500.0
2005-10-26 12:00:00,45.86,45.87,45.61,45.74,92200.0,24.8122,24.8176,24.6769,24.7473,92200.0
2005-10-26 12:30:00,45.74,45.75,45.13,45.57,146200.0,24.7473,24.7527,24.4172,24.6553,146200.0
2005-10-26 13:00:00,45.6,45.65,45.05,45.14,100800.0,24.6715,24.6986,24.3739,24.4226,100800.0
2005-10-26 13:30:00,45.14,45.29,44.82,44.99,184600.0,24.4226,24.5038,24.2495,24.3415,184600.0
2005-10-26 14:00:00,44.97,45.45,44.96,45.36,156900.0,24.3306,24.5903,24.3252,24.5417,156900.0
2005-10-26 14:30:00,45.33,45.33,44.61,44.96,204200.0,24.5254,24.5254,24.1359,24.3252,204200.0
2005-10-26 15:00:00,44.95,45.1,44.77,44.84,452100.0,24.3198,24.401,24.2224,24.2603,452100.0
2005-10-26 15:30:00,44.83,45.1,44.7,44.99,195700.0,24.2549,24.401,24.1846,24.3415,195700.0
2005-10-27 09:30:00,43.57,43.77,43.1,43.72,397500.0,23.5732,23.6814,23.3189,23.6543,397500.0
2005-10-27 10:00:00,43.72,44.58,43.65,43.79,309700.0,23.6543,24.1196,23.6165,23.6922,309700.0
2005-10-27 10:30:00,43.79,44.2,43.78,43.99,216400.0,23.6922,23.914,23.6868,23.8004,216400.0
2005-10-27 11:00:00,44.0,45.0,43.99,44.91,211600.0,23.8058,24.3469,23.8004,24.2982,211600.0
2005-10-27 11:30:00,44.91,45.0,44.24,44.42,103200.0,24.2982,24.3469,23.9357,24.0331,103200.0
2005-10-27 12:00:00,44.4,44.75,44.4,44.48,36600.0,24.0223,24.2116,24.0223,24.0655,36600.0
2005-10-27 12:30:00,44.49,44.49,44.0,44.11,55000.0,24.0709,24.0709,23.8058,23.8654,55000.0
2005-10-27 13:00:00,44.12,44.26,43.81,43.85,71200.0,23.8708,23.9465,23.703,23.7247,71200.0
2005-10-27 13:30:00,43.9,44.19,43.86,44.19,69000.0,23.7517,23.9086,23.7301,23.9086,69000.0
2005-10-27 14:00:00,44.19,44.19,43.82,43.9,71300.0,23.9086,23.9086,23.7085,23.7517,71300.0
2005-10-27 14:30:00,43.88,44.01,43.8,43.89,78200.0,23.7409,23.8112,23.6976,23.7463,78200.0
2005-10-27 15:00:00,43.88,43.9,43.67,43.8,106300.0,23.7409,23.7517,23.6273,23.6976,106300.0
2005-10-27 15:30:00,43.77,43.86,43.25,43.57,224000.0,23.6814,23.7301,23.4001,23.5732,224000.0
2005-10-28 09:30:00,44.0,45.08,44.0,44.41,138000.0,23.8058,24.3902,23.8058,24.0277,138000.0
2005-10-28 10:00:00,44.39,44.52,43.84,44.22,81200.0,24.0168,24.0872,23.7193,23.9249,81200.0
2005-10-28 10:30:00,44.22,44.29,43.85,44.26,104000.0,23.9249,23.9627,23.7247,23.9465,104000.0
2005-10-28 11:00:00,44.26,44.41,43.62,43.97,92400.0,23.9465,24.0277,23.6002,23.7896,92400.0
2005-10-28 11:30:00,43.98,44.78,43.98,44.7,62600.0,23.795,24.2279,23.795,24.1846,62600.0
2005-10-28 12:00:00,44.79,45.0,44.36,44.63,63300.0,24.2333,24.3469,24.0006,24.1467,63300.0
2005-10-28 12:30:00,44.63,44.63,44.25,44.47,90800.0,24.1467,24.1467,23.9411,24.0601,90800.0
2005-10-28 13:00:00,44.47,44.61,44.35,44.53,88300.0,24.0601,24.1359,23.9952,24.0926,88300.0
2005-10-28 13:30:00,44.55,44.85,44.55,44.75,55800.0,24.1034,24.2657,24.1034,24.2116,55800.0
2005-10-28 14:00:00,44.75,44.85,44.49,44.63,166100.0,24.2116,24.2657,24.0709,24.1467,166100.0
2005-10-28 14:30:00,44.63,44.8,44.41,44.45,90700.0,24.1467,24.2387,24.0277,24.0493,90700.0
2005-10-28 15:00:00,44.48,44.95,44.43,44.85,160400.0,24.0655,24.3198,24.0385,24.2657,160400.0
2005-10-28 15:30:00,44.84,44.85,44.37,44.75,231100.0,24.2603,24.2657,24.006,24.2116,231100.0
2005-10-31 09:30:00,44.74,46.0,44.63,45.97,252000.0,24.2062,24.8879,24.1467,24.8717,252000.0
2005-10-31 10:00:00,45.97,46.34,45.7,46.33,214900.0,24.8717,25.0719,24.7256,25.0665,214900.0
2005-10-31 10:30:00,46.26,47.0,46.12,46.58,178200.0,25.0286,25.429,24.9528,25.2017,178200.0
2005-10-31 11:00:00,46.58,47.37,46.5,47.2,213100.0,25.2017,25.6291,25.1584,25.5372,213100.0
2005-10-31 11:30:00,47.19,47.62,47.03,47.04,139100.0,25.5318,25.7644,25.4452,25.4506,139100.0
2005-10-31 12:00:00,47.04,47.05,46.83,47.02,53900.0,25.4506,25.456,25.337,25.4398,53900.0
2005-10-31 12:30:00,47.01,47.03,46.64,46.64,53600.0,25.4344,25.4452,25.2342,25.2342,53600.0
2005-10-31 13:00:00,46.67,46.72,46.43,46.54,100900.0,25.2504,25.2775,25.1206,25.1801,100900.0
2005-10-31 13:30:00,46.55,46.59,46.44,46.53,54400.0,25.1855,25.2071,25.126,25.1747,54400.0
2005-10-31 14:00:00,46.53,46.54,46.43,46.46,119800.0,25.1747,25.1801,25.1206,25.1368,119800.0
2005-10-31 14:30:00,46.48,46.5,46.39,46.44,100300.0,25.1476,25.1584,25.0989,25.126,100300.0
2005-10-31 15:00:00,46.45,46.56,46.4,46.47,177300.0,25.1314,25.1909,25.1043,25.1422,177300.0
2005-10-31 15:30:00,46.47,46.75,46.39,46.6,234900.0,25.1422,25.2937,25.0989,25.2125,234900.0
2005-11-01 09:30:00,46.64,47.46,46.31,46.63,143600.0,25.2342,25.6778,25.0556,25.2288,143600.0
2005-11-01 10:00:00,46.76,46.78,46.42,46.76,123500.0,25.2991,25.3099,25.1152,25.2991,123500.0
2005-11-01 10:30:00,46.76,47.0,46.51,46.91,86500.0,25.2991,25.429,25.1639,25.3803,86500.0
2005-11-01 11:00:00,46.94,47.0,46.64,46.83,51300.0,25.3965,25.429,25.2342,25.337,51300.0
2005-11-01 11:30:00,46.82,46.85,46.65,46.76,32300.0,25.3316,25.3478,25.2396,25.2991,32300.0
2005-11-01 12:00:00,46.76,46.94,46.65,46.68,36800.0,25.2991,25.3965,25.2396,25.2558,36800.0
2005-11-01 12:30:00,46.67,47.0,46.64,46.91,49900.0,25.2504,25.429,25.2342,25.3803,49900.0
2005-11-01 13:00:00,46.9,47.0,46.89,46.9,83200.0,25.3749,25.429,25.3694,25.3749,83200.0
2005-11-01 13:30:00,46.9,46.99,46.76,46.78,58700.0,25.3749,25.4236,25.2991,25.3099,58700.0
2005-11-01 14:00:00,46.78,47.0,46.67,46.85,205500.0,25.3099,25.429,25.2504,25.3478,205500.0
2005-11-01 14:30:00,46.85,47.0,46.71,46.74,146600.0,25.3478,25.429,25.2721,25.2883,146600.0
2005-11-01 15:00:00,46.75,46.89,46.7,46.79,141000.0,25.2937,25.3694,25.2667,25.3153,141000.0
2005-11-01 15:30:00,46.81,46.97,46.7,46.85,275900.0,25.3262,25.4127,25.2667,25.3478,275900.0
2005-11-02 09:30:00,47.0,48.23,46.8,48.09,227700.0,25.429,26.0944,25.3208,26.0187,227700.0
2005-11-02 10:00:00,48.1,48.25,47.77,48.03,194600.0,26.0241,26.1053,25.8456,25.9862,194600.0
2005-11-02 10:30:00,48.05,48.97,48.01,48.91,175500.0,25.9971,26.4948,25.9754,26.4624,175500.0
2005-11-02 11:00:00,48.91,49.61,48.71,49.5,284000.0,26.4624,26.8411,26.3541,26.7816,284000.0
2005-11-02 11:30:00,49.5,49.85,49.35,49.8,239800.0,26.7816,26.9709,26.7004,26.9439,239800.0
2005-11-02 12:00:00,49.74,50.0,49.38,49.6,172900.0,26.9114,27.0521,26.7166,26.8357,172900.0
2005-11-02 12:30:00,49.6,50.4,49.52,49.9,190000.0,26.8357,27.2685,26.7924,26.998,190000.0
2005-11-02 13:00:00,49.89,50.0,49.65,49.92,108300.0,26.9926,27.0521,26.8627,27.0088,108300.0
2005-11-02 13:30:00,49.89,50.61,49.79,50.55,187600.0,26.9926,27.3821,26.9385,27.3497,187600.0
2005-11-02 14:00:00,50.54,50.77,50.25,50.4,134400.0,27.3443,27.4687,27.1873,27.2685,134400.0
2005-11-02 14:30:00,50.4,51.26,50.35,50.56,359500.0,27.2685,27.7338,27.2415,27.3551,359500.0
2005-11-02 15:00:00,50.57,50.64,49.8,50.04,264900.0,27.3605,27.3984,26.9439,27.0737,264900.0
2005-11-02 15:30:00,50.02,50.04,49.6,49.76,272700.0,27.0629,27.0737,26.8357,26.9222,272700.0
2005-11-03 09:30:00,48.04,50.16,47.65,49.43,899200.0,25.9916,27.1387,25.7806,26.7437,899200.0
2005-11-03 10:00:00,49.44,49.81,49.23,49.55,267800.0,26.7491,26.9493,26.6355,26.8086,267800.0
2005-11-03 10:30:00,49.53,49.63,48.36,48.64,440300.0,26.7978,26.8519,26.1648,26.3163,440300.0
2005-11-03 11:00:00,48.64,49.53,48.44,49.21,232500.0,26.3163,26.7978,26.2081,26.6247,232500.0
2005-11-03 11:30:00,49.22,50.31,49.19,50.2,207600.0,26.6301,27.2198,26.6138,27.1603,207600.0
2005-11-03 12:00:00,50.2,50.22,49.84,49.84,176100.0,27.1603,27.1711,26.9655,26.9655,176100.0
2005-11-03 12:30:00,49.89,50.03,49.79,49.98,81800.0,26.9926,27.0683,26.9385,27.0413,81800.0
2005-11-03 13:00:00,49.98,50.05,49.5,49.94,47700.0,27.0413,27.0791,26.7816,27.0196,47700.0
2005-11-03 13:30:00,49.87,49.9,49.7,49.86,44300.0,26.9818,26.998,26.8898,26.9763,44300.0
2005-11-03 14:00:00,49.88,50.0,49.83,49.88,69700.0,26.9872,27.0521,26.9601,26.9872,69700.0
2005-11-03 14:30:00,49.85,50.01,49.85,49.98,118800.0,26.9709,27.0575,26.9709,27.0413,118800.0
2005-11-03 15:00:00,49.98,50.0,49.82,49.98,124000.0,27.0413,27.0521,26.9547,27.0413,124000.0
2005-11-03 15:30:00,49.97,50.1,49.77,50.1,253300.0,27.0359,27.1062,26.9276,27.1062,253300.0
2005-11-04 09:30:00,50.0,50.15,49.37,49.9,317500.0,27.0521,27.1332,26.7112,26.998,317500.0
2005-11-04 10:00:00,49.9,50.0,49.55,49.82,182100.0,26.998,27.0521,26.8086,26.9547,182100.0
2005-11-04 10:30:00,49.82,49.96,49.65,49.79,67200.0,26.9547,27.0304,26.8627,26.9385,67200.0
2005-11-04 11:00:00,49.82,50.0,49.81,49.95,79700.0,26.9547,27.0521,26.9493,27.025,79700.0
2005-11-04 11:30:00,49.96,50.01,49.76,49.96,86400.0,27.0304,27.0575,26.9222,27.0304,86400.0
2005-11-04 12:00:00,49.95,50.0,49.7,49.75,66200.0,27.025,27.0521,26.8898,26.9168,66200.0
2005-11-04 12:30:00,49.73,49.92,49.7,49.89,23500.0,26.906,27.0088,26.8898,26.9926,23500.0
2005-11-04 13:00:00,49.92,49.96,49.83,49.96,27500.0,27.0088,27.0304,26.9601,27.0304,27500.0
2005-11-04 13:30:00,49.95,50.01,49.88,50.0,62700.0,27.025,27.0575,26.9872,27.0521,62700.0
2005-11-04 14:00:00,49.96,50.0,49.9,49.92,67000.0,27.0304,27.0521,26.998,27.0088,67000.0
2005-11-04 14:30:00,49.9,49.91,49.74,49.82,62100.0,26.998,27.0034,26.9114,26.9547,62100.0
2005-11-04 15:00:00,49.82,50.0,49.82,49.93,81300.0,26.9547,27.0521,26.9547,27.0142,81300.0
2005-11-04 15:30:00,49.94,50.04,49.92,50.0,70800.0,27.0196,27.0737,27.0088,27.0521,70800.0
2005-11-07 09:30:00,50.43,51.36,50.13,50.33,221000.0,27.2847,27.7879,27.1224,27.2306,221000.0
2005-11-07 10:00:00,50.36,50.51,49.8,50.36,103300.0,27.2469,27.328,26.9439,27.2469,103300.0
2005-11-07 10:30:00,50.31,50.64,50.24,50.5,209800.0,27.2198,27.3984,27.1819,27.3226,209800.0
2005-11-07 11:00:00,50.52,50.62,50.31,50.38,48600.0,27.3334,27.3875,27.2198,27.2577,48600.0
2005-11-07 11:30:00,50.41,50.56,50.34,50.38,34800.0,27.2739,27.3551,27.236,27.2577,34800.0
2005-11-07 12:00:00,50.37,50.56,50.34,50.46,34000.0,27.2523,27.3551,27.236,27.301,34000.0
2005-11-07 12:30:00,50.48,50.56,50.44,50.5,48700.0,27.3118,27.3551,27.2901,27.3226,48700.0
2005-11-07 13:00:00,50.5,50.75,50.3,50.55,41800.0,27.3226,27.4579,27.2144,27.3497,41800.0
2005-11-07 13:30:00,50.55,50.97,50.44,50.87,69000.0,27.3497,27.5769,27.2901,27.5228,69000.0
2005-11-07 14:00:00,50.88,50.91,50.66,50.79,72400.0,27.5282,27.5444,27.4092,27.4795,72400.0
2005-11-07 14:30:00,50.86,51.0,50.83,50.96,38800.0,27.5174,27.5931,27.5012,27.5715,38800.0
2005-11-07 15:00:00,50.96,51.0,50.52,50.71,64800.0,27.5715,27.5931,27.3334,27.4362,64800.0
2005-11-07 15:30:00,50.71,51.07,50.68,51.04,149700.0,27.4362,27.631,27.42,27.6148,149700.0
2005-11-08 09:30:00,51.03,51.44,50.29,50.38,91800.0,27.6094,27.8312,27.209,27.2577,91800.0
2005-11-08 10:00:00,50.43,50.74,50.35,50.5,55200.0,27.2847,27.4525,27.2415,27.3226,55200.0
2005-11-08 10:30:00,50.5,50.64,50.35,50.4,26000.0,27.3226,27.3984,27.2415,27.2685,26000.0
2005-11-08 11:00:00,50.4,50.5,50.34,50.35,49100.0,27.2685,27.3226,27.236,27.2415,49100.0
2005-11-08 11:30:00,50.36,50.4,50.02,50.27,64900.0,27.2469,27.2685,27.0629,27.1982,64900.0
2005-11-08 12:00:00,50.23,50.23,49.8,49.8,36600.0,27.1765,27.1765,26.9439,26.9439,36600.0
2005-11-08 12:30:00,49.85,50.07,49.62,50.04,67300.0,26.9709,27.09,26.8465,27.0737,67300.0
2005-11-08 13:00:00,50.05,50.35,49.98,50.24,94800.0,27.0791,27.2415,27.0413,27.1819,94800.0
2005-11-08 13:30:00,50.24,50.31,50.07,50.22,22500.0,27.1819,27.2198,27.09,27.1711,22500.0
2005-11-08 14:00:00,50.25,50.36,50.17,50.2,26900.0,27.1873,27.2469,27.1441,27.1603,26900.0
2005-11-08 14:30:00,50.2,50.2,49.79,49.81,50900.0,27.1603,27.1603,26.9385,26.9493,50900.0
2005-11-08 15:00:00,49.81,50.01,49.71,49.96,56500.0,26.9493,27.0575,26.8952,27.0304,56500.0
2005-11-08 15:30:00,49.95,50.04,49.71,49.98,117600.0,27.025,27.0737,26.8952,27.0413,117600.0
2005-11-09 09:30:00,50.2,50.45,50.0,50.33,68900.0,27.1603,27.2956,27.0521,27.2306,68900.0
2005-11-09 10:00:00,50.3,50.58,50.27,50.44,56900.0,27.2144,27.3659,27.1982,27.2901,56900.0
2005-11-09 10:30:00,50.45,50.48,50.01,50.14,51800.0,27.2956,27.3118,27.0575,27.1278,51800.0
2005-11-09 11:00:00,50.11,50.24,50.01,50.05,21500.0,27.1116,27.1819,27.0575,27.0791,21500.0
2005-11-09 11:30:00,50.0,50.15,49.88,49.96,29900.0,27.0521,27.1332,26.9872,27.0304,29900.0
2005-11-09 12:00:00,49.96,50.34,49.89,50.28,49000.0,27.0304,27.236,26.9926,27.2036,49000.0
2005-11-09 12:30:00,50.24,50.28,50.14,50.21,30000.0,27.1819,27.2036,27.1278,27.1657,30000.0
2005-11-09 13:00:00,50.23,50.35,50.22,50.25,26400.0,27.1765,27.2415,27.1711,27.1873,26400.0
2005-11-09 13:30:00,50.24,50.28,50.12,50.17,6600.0,27.1819,27.2036,27.117,27.1441,6600.0
2005-11-09 14:00:00,50.18,50.28,50.12,50.19,22500.0,27.1495,27.2036,27.117,27.1549,22500.0
2005-11-09 14:30:00,50.19,50.35,50.0,50.15,56000.0,27.1549,27.2415,27.0521,27.1332,56000.0
2005-11-09 15:00:00,50.15,50.33,50.08,50.13,60400.0,27.1332,27.2306,27.0954,27.1224,60400.0
2005-11-09 15:30:00,50.16,50.25,50.02,50.15,189100.0,27.1387,27.1873,27.0629,27.1332,189100.0
2005-11-10 09:30:00,50.25,50.28,49.79,49.79,74100.0,27.1873,27.2036,26.9385,26.9385,74100.0
2005-11-10 10:00:00,49.77,49.94,49.35,49.6,101300.0,26.9276,27.0196,26.7004,26.8357,101300.0
2005-11-10 10:30:00,49.6,50.2,49.5,50.06,75700.0,26.8357,27.1603,26.7816,27.0846,75700.0
2005-11-10 11:00:00,50.03,50.19,49.95,50.05,85300.0,27.0683,27.1549,27.025,27.0791,85300.0
2005-11-10 11:30:00,50.1,50.42,50.05,50.35,92800.0,27.1062,27.2793,27.0791,27.2415,92800.0
2005-11-10 12:00:00,50.35,50.41,50.2,50.35,49100.0,27.2415,27.2739,27.1603,27.2415,49100.0
2005-11-10 12:30:00,50.39,50.92,50.36,50.78,80100.0,27.2631,27.5498,27.2469,27.4741,80100.0
2005-11-10 13:00:00,50.79,51.5,50.65,51.15,194600.0,27.4795,27.8637,27.4038,27.6743,194600.0
2005-11-10 13:30:00,51.14,51.87,51.04,51.87,106200.0,27.6689,28.0638,27.6148,28.0638,106200.0
2005-11-10 14:00:00,51.88,52.74,51.65,52.31,305000.0,28.0692,28.5345,27.9448,28.3019,305000.0
2005-11-10 14:30:00,52.3,52.4,52.05,52.1,90700.0,28.2965,28.3506,28.1612,28.1883,90700.0
2005-11-10 15:00:00,52.1,52.17,51.73,51.99,145700.0,28.1883,28.2261,27.9881,28.1288,145700.0
2005-11-10 15:30:00,52.0,52.05,51.67,51.86,165400.0,28.1342,28.1612,27.9556,28.0584,165400.0
2005-11-11 09:30:00,52.05,52.37,51.83,52.02,93100.0,28.1612,28.3344,28.0422,28.145,93100.0
2005-11-11 10:00:00,52.02,52.15,51.65,52.05,39200.0,28.145,28.2153,27.9448,28.1612,39200.0
2005-11-11 10:30:00,52.06,52.16,51.95,51.98,38100.0,28.1666,28.2207,28.1071,28.1234,38100.0
2005-11-11 11:00:00,51.96,52.01,51.78,51.79,26600.0,28.1125,28.1396,28.0151,28.0206,26600.0
2005-11-11 11:30:00,51.78,51.79,51.29,51.38,34600.0,28.0151,28.0206,27.75,27.7987,34600.0
2005-11-11 12:00:00,51.38,51.5,51.07,51.46,59500.0,27.7987,27.8637,27.631,27.842,59500.0
2005-11-11 12:30:00,51.46,52.5,51.38,51.59,46800.0,27.842,28.4047,27.7987,27.9123,46800.0
2005-11-11 13:00:00,51.59,51.68,51.57,51.62,28900.0,27.9123,27.961,27.9015,27.9286,28900.0
2005-11-11 13:30:00,51.62,51.89,51.61,51.74,26800.0,27.9286,28.0747,27.9232,27.9935,26800.0
2005-11-11 14:00:00,51.73,51.89,51.63,51.7,23200.0,27.9881,28.0747,27.934,27.9719,23200.0
2005-11-11 14:30:00,51.7,51.85,51.66,51.78,22200.0,27.9719,28.053,27.9502,28.0151,22200.0
2005-11-11 15:00:00,51.77,51.85,51.42,51.7,34100.0,28.0097,28.053,27.8204,27.9719,34100.0
2005-11-11 15:30:00,51.7,51.7,51.55,51.65,78600.0,27.9719,27.9719,27.8907,27.9448,78600.0
2005-11-14 09:30:00,51.66,52.2,51.66,52.0,42400.0,27.9502,28.2424,27.9502,28.1342,42400.0
2005-11-14 10:00:00,51.99,52.25,51.79,51.83,57800.0,28.1288,28.2694,28.0206,28.0422,57800.0
2005-11-14 10:30:00,51.83,52.15,51.81,51.9,28700.0,28.0422,28.2153,28.0314,28.0801,28700.0
2005-11-14 11:00:00,51.9,52.15,51.67,52.15,40100.0,28.0801,28.2153,27.9556,28.2153,40100.0
2005-11-14 11:30:00,52.09,52.1,51.92,52.02,81100.0,28.1829,28.1883,28.0909,28.145,81100.0
2005-11-14 12:00:00,52.04,52.3,52.01,52.25,66900.0,28.1558,28.2965,28.1396,28.2694,66900.0
2005-11-14 12:30:00,52.25,52.5,52.08,52.3,82600.0,28.2694,28.4047,28.1775,28.2965,82600.0
2005-11-14 13:00:00,52.29,52.9,52.28,52.9,78300.0,28.2911,28.6211,28.2857,28.6211,78300.0
2005-11-14 13:30:00,52.9,52.9,52.28,52.7,114200.0,28.6211,28.6211,28.2857,28.5129,114200.0
2005-11-14 14:00:00,52.7,52.88,52.5,52.86,48200.0,28.5129,28.6103,28.4047,28.5995,48200.0
2005-11-14 14:30:00,52.86,53.15,52.85,53.09,103800.0,28.5995,28.7564,28.5941,28.7239,103800.0
2005-11-14 15:00:00,53.06,53.23,52.98,53.21,116300.0,28.7077,28.7997,28.6644,28.7888,116300.0
2005-11-14 15:30:00,53.22,53.54,53.11,53.5,137300.0,28.7942,28.9674,28.7347,28.9457,137300.0
2005-11-15 09:30:00,53.31,54.04,52.9,52.9,155600.0,28.8429,29.2379,28.6211,28.6211,155600.0
2005-11-15 10:00:00,52.93,53.1,52.87,53.0,50600.0,28.6373,28.7293,28.6049,28.6752,50600.0
2005-11-15 10:30:00,52.97,53.2,52.8,52.91,59200.0,28.659,28.7834,28.567,28.6265,59200.0
2005-11-15 11:00:00,52.88,53.12,52.85,53.04,38900.0,28.6103,28.7401,28.5941,28.6969,38900.0
2005-11-15 11:30:00,53.09,53.15,52.87,53.02,24000.0,28.7239,28.7564,28.6049,28.686,24000.0
2005-11-15 12:00:00,53.02,53.15,52.91,53.09,19300.0,28.686,28.7564,28.6265,28.7239,19300.0
2005-11-15 12:30:00,53.14,53.22,53.09,53.13,24000.0,28.751,28.7942,28.7239,28.7455,24000.0
2005-11-15 13:00:00,53.15,53.16,52.84,52.95,29800.0,28.7564,28.7618,28.5886,28.6482,29800.0
2005-11-15 13:30:00,52.95,53.05,52.86,52.98,55400.0,28.6482,28.7023,28.5995,28.6644,55400.0
2005-11-15 14:00:00,52.97,53.03,52.85,52.9,86700.0,28.659,28.6914,28.5941,28.6211,86700.0
2005-11-15 14:30:00,52.85,52.9,52.22,52.32,97400.0,28.5941,28.6211,28.2532,28.3073,97400.0
2005-11-15 15:00:00,52.28,52.58,52.28,52.4,67000.0,28.2857,28.448,28.2857,28.3506,67000.0
2005-11-15 15:30:00,52.41,52.6,52.11,52.45,125000.0,28.356,28.4588,28.1937,28.3776,125000.0
2005-11-16 09:30:00,52.54,52.99,52.13,52.13,17800.0,28.4263,28.6698,28.2045,28.2045,17800.0
2005-11-16 10:00:00,52.1,52.32,51.87,52.07,32400.0,28.1883,28.3073,28.0638,28.172,32400.0
2005-11-16 10:30:00,52.07,52.36,52.02,52.2,49300.0,28.172,28.3289,28.145,28.2424,49300.0
2005-11-16 11:00:00,52.22,52.22,51.79,51.99,36700.0,28.2532,28.2532,28.0206,28.1288,36700.0
2005-11-16 11:30:00,51.99,52.14,51.83,51.83,45500.0,28.1288,28.2099,28.0422,28.0422,45500.0
2005-11-16 12:00:00,51.9,52.11,51.86,52.0,45500.0,28.0801,28.1937,28.0584,28.1342,45500.0
2005-11-16 12:30:00,51.98,52.05,51.96,52.01,22000.0,28.1234,28.1612,28.1125,28.1396,22000.0
2005-11-16 13:00:00,52.01,52.04,51.95,52.02,5800.0,28.1396,28.1558,28.1071,28.145,5800.0
2005-11-16 13:30:00,52.0,52.03,51.92,51.98,10700.0,28.1342,28.1504,28.0909,28.1234,10700.0
2005-11-16 14:00:00,52.0,52.03,51.83,51.95,46900.0,28.1342,28.1504,28.0422,28.1071,46900.0
2005-11-16 14:30:00,51.98,51.98,51.73,51.92,55800.0,28.1234,28.1234,27.9881,28.0909,55800.0
2005-11-16 15:00:00,51.93,51.93,51.57,51.85,47400.0,28.0963,28.0963,27.9015,28.053,47400.0
2005-11-16 15:30:00,51.87,51.94,51.65,51.92,59400.0,28.0638,28.1017,27.9448,28.0909,59400.0
2005-11-17 09:30:00,51.96,52.88,51.8,52.8,90300.0,28.1125,28.6103,28.026,28.567,90300.0
2005-11-17 10:00:00,52.81,52.99,52.36,52.87,54500.0,28.5724,28.6698,28.3289,28.6049,54500.0
2005-11-17 10:30:00,52.9,53.03,52.81,52.83,39500.0,28.6211,28.6914,28.5724,28.5832,39500.0
2005-11-17 11:00:00,52.85,53.06,52.84,52.98,38800.0,28.5941,28.7077,28.5886,28.6644,38800.0
2005-11-17 11:30:00,52.99,53.45,52.96,53.4,80800.0,28.6698,28.9187,28.6536,28.8916,80800.0
2005-11-17 12:00:00,53.39,53.75,53.29,53.74,80700.0,28.8862,29.081,28.8321,29.0756,80700.0
2005-11-17 12:30:00,53.73,53.74,53.63,53.63,33200.0,29.0702,29.0756,29.0161,29.0161,33200.0
2005-11-17 13:00:00,53.62,53.63,53.45,53.5,21400.0,29.0107,29.0161,28.9187,28.9457,21400.0
2005-11-17 13:30:00,53.5,53.56,53.45,53.5,45300.0,28.9457,28.9782,28.9187,28.9457,45300.0
2005-11-17 14:00:00,53.5,53.67,53.21,53.61,69800.0,28.9457,29.0377,28.7888,29.0052,69800.0
2005-11-17 14:30:00,53.61,53.82,53.52,53.8,73300.0,29.0052,29.1189,28.9566,29.108,73300.0
2005-11-17 15:00:00,53.8,54.08,53.74,53.91,128100.0,29.108,29.2595,29.0756,29.1676,128100.0
2005-11-17 15:30:00,53.89,54.36,53.83,54.33,156500.0,29.1567,29.411,29.1243,29.3948,156500.0
2005-11-18 09:30:00,54.83,54.83,53.76,53.9,353300.0,29.6653,29.6653,29.0864,29.1622,353300.0
2005-11-18 10:00:00,53.91,54.7,53.89,54.4,105900.0,29.1676,29.595,29.1567,29.4327,105900.0
2005-11-18 10:30:00,54.4,54.6,53.98,54.56,47400.0,29.4327,29.5409,29.2054,29.5192,47400.0
2005-11-18 11:00:00,54.52,54.54,53.77,54.05,134100.0,29.4976,29.5084,29.0918,29.2433,134100.0
2005-11-18 11:30:00,54.05,54.3,53.91,54.0,615100.0,29.2433,29.3786,29.1676,29.2163,615100.0
2005-11-18 12:00:00,54.06,54.26,53.95,54.13,61300.0,29.2487,29.3569,29.1892,29.2866,61300.0
2005-11-18 12:30:00,54.13,54.35,54.01,54.35,78100.0,29.2866,29.4056,29.2217,29.4056,78100.0
2005-11-18 13:00:00,54.4,54.4,54.1,54.27,171500.0,29.4327,29.4327,29.2704,29.3623,171500.0
2005-11-18 13:30:00,54.27,54.54,54.25,54.52,44600.0,29.3623,29.5084,29.3515,29.4976,44600.0
2005-11-18 14:00:00,54.52,54.52,54.2,54.39,90400.0,29.4976,29.4976,29.3245,29.4273,90400.0
2005-11-18 14:30:00,54.45,54.5,54.24,54.45,37300.0,29.4597,29.4868,29.3461,29.4597,37300.0
2005-11-18 15:00:00,54.45,54.55,54.4,54.45,59600.0,29.4597,29.5138,29.4327,29.4597,59600.0
2005-11-18 15:30:00,54.45,54.63,54.32,54.47,138500.0,29.4597,29.5571,29.3894,29.4705,138500.0
2005-11-21 09:30:00,54.39,55.6,54.39,55.27,162600.0,29.4273,30.0819,29.4273,29.9034,162600.0
2005-11-21 10:00:00,55.27,57.78,55.27,57.51,369300.0,29.9034,31.2614,29.9034,31.1153,369300.0
2005-11-21 10:30:00,57.5,57.62,57.01,57.45,219100.0,31.1099,31.1748,30.8448,31.0829,219100.0
2005-11-21 11:00:00,57.46,57.74,57.31,57.68,111600.0,31.0883,31.2398,31.0071,31.2073,111600.0
2005-11-21 11:30:00,57.66,57.66,57.0,57.12,88400.0,31.1965,31.1965,30.8394,30.9043,88400.0
2005-11-21 12:00:00,57.11,57.2,57.07,57.11,125400.0,30.8989,30.9476,30.8773,30.8989,125400.0
2005-11-21 12:30:00,57.12,57.12,56.62,56.81,139900.0,30.9043,30.9043,30.6338,30.7366,139900.0
2005-11-21 13:00:00,56.83,57.0,56.55,56.91,90300.0,30.7474,30.8394,30.5959,30.7907,90300.0
2005-11-21 13:30:00,56.85,57.06,56.7,56.96,101600.0,30.7582,30.8718,30.6771,30.8177,101600.0
2005-11-21 14:00:00,56.96,57.15,56.88,57.11,77700.0,30.8177,30.9205,30.7745,30.8989,77700.0
2005-11-21 14:30:00,57.12,57.46,56.83,57.43,188500.0,30.9043,31.0883,30.7474,31.072,188500.0
2005-11-21 15:00:00,57.42,57.59,57.09,57.39,154900.0,31.0666,31.1586,30.8881,31.0504,154900.0
2005-11-21 15:30:00,57.39,58.0,57.28,57.94,154700.0,31.0504,31.3804,30.9909,31.348,154700.0
2005-11-22 09:30:00,58.0,58.0,57.0,57.23,152700.0,31.3804,31.3804,30.8394,30.9638,152700.0
2005-11-22 10:00:00,57.18,57.49,56.89,57.1,110300.0,30.9368,31.1045,30.7799,30.8935,110300.0
2005-11-22 10:30:00,57.1,57.48,57.1,57.31,56400.0,30.8935,31.0991,30.8935,31.0071,56400.0
2005-11-22 11:00:00,57.31,57.74,57.31,57.64,60200.0,31.0071,31.2398,31.0071,31.1856,60200.0
2005-11-22 11:30:00,57.63,58.1,57.63,57.98,76200.0,31.1802,31.4345,31.1802,31.3696,76200.0
2005-11-22 12:00:00,57.98,58.08,57.81,57.94,74500.0,31.3696,31.4237,31.2776,31.348,74500.0
2005-11-22 12:30:00,58.01,58.1,57.93,58.0,86900.0,31.3858,31.4345,31.3426,31.3804,86900.0
2005-11-22 13:00:00,58.02,58.15,57.82,58.08,150300.0,31.3912,31.4616,31.283,31.4237,150300.0
2005-11-22 13:30:00,58.09,58.11,57.95,58.1,73100.0,31.4291,31.4399,31.3534,31.4345,73100.0
2005-11-22 14:00:00,58.14,59.73,58.1,59.19,335500.0,31.4562,32.3164,31.4345,32.0243,335500.0
2005-11-22 14:30:00,59.15,59.45,58.88,59.34,176500.0,32.0026,32.1649,31.8565,32.1054,176500.0
2005-11-22 15:00:00,59.29,60.0,59.18,59.77,170000.0,32.0784,32.4625,32.0189,32.3381,170000.0
2005-11-22 15:30:00,59.79,60.37,59.45,59.79,236500.0,32.3489,32.6627,32.1649,32.3489,236500.0
2005-11-23 09:30:00,59.7,61.5,59.39,61.05,302700.0,32.3002,33.2741,32.1325,33.0306,302700.0
2005-11-23 10:00:00,61.07,61.43,60.59,61.0,154000.0,33.0414,33.2362,32.7817,33.0035,154000.0
2005-11-23 10:30:00,60.96,61.0,60.72,60.81,107900.0,32.9819,33.0035,32.8521,32.9008,107900.0
2005-11-23 11:00:00,60.83,60.86,59.65,60.72,93700.0,32.9116,32.9278,32.2731,32.8521,93700.0
2005-11-23 11:30:00,60.74,60.75,60.39,60.5,77000.0,32.8629,32.8683,32.6735,32.733,77000.0
2005-11-23 12:00:00,60.5,60.9,60.49,60.71,71200.0,32.733,32.9494,32.7276,32.8466,71200.0
2005-11-23 12:30:00,60.71,60.88,60.66,60.81,31500.0,32.8466,32.9386,32.8196,32.9008,31500.0
2005-11-23 13:00:00,60.83,60.99,60.76,60.89,40300.0,32.9116,32.9981,32.8737,32.944,40300.0
2005-11-23 13:30:00,60.89,61.15,60.89,61.07,68000.0,32.944,33.0847,32.944,33.0414,68000.0
2005-11-23 14:00:00,61.07,61.08,60.76,61.0,28500.0,33.0414,33.0468,32.8737,33.0035,28500.0
2005-11-23 14:30:00,60.99,61.02,60.5,60.51,46700.0,32.9981,33.0144,32.733,32.7384,46700.0
2005-11-23 15:00:00,60.5,60.5,60.03,60.2,56400.0,32.733,32.733,32.4787,32.5707,56400.0
2005-11-23 15:30:00,60.17,60.17,59.65,60.07,91500.0,32.5545,32.5545,32.2731,32.5004,91500.0
2005-11-25 09:30:00,60.0,60.72,59.8,60.61,57200.0,32.4625,32.8521,32.3543,32.7925,57200.0
2005-11-25 10:00:00,60.6,60.74,60.0,60.02,53200.0,32.7871,32.8629,32.4625,32.4733,53200.0
2005-11-25 10:30:00,60.08,60.17,59.95,60.02,33300.0,32.5058,32.5545,32.4355,32.4733,33300.0
2005-11-25 11:00:00,60.02,60.07,59.98,60.02,30800.0,32.4733,32.5004,32.4517,32.4733,30800.0
2005-11-25 11:30:00,60.04,60.06,60.01,60.04,9500.0,32.4841,32.495,32.4679,32.4841,9500.0
2005-11-25 12:00:00,60.03,60.04,60.0,60.02,6900.0,32.4787,32.4841,32.4625,32.4733,6900.0
2005-11-25 12:30:00,60.02,60.2,59.83,60.15,41500.0,32.4733,32.5707,32.3705,32.5437,41500.0
2005-11-25 13:00:00,59.96,60.04,59.87,59.87,7400.0,32.4409,32.4841,32.3922,32.3922,7400.0
2005-11-25 13:30:00,59.87,59.87,59.87,59.87,0.0,32.3922,32.3922,32.3922,32.3922,0.0
2005-11-25 14:00:00,59.87,59.87,59.87,59.87,0.0,32.3922,32.3922,32.3922,32.3922,0.0
2005-11-25 14:30:00,59.87,59.87,59.87,59.87,0.0,32.3922,32.3922,32.3922,32.3922,0.0
2005-11-25 15:00:00,59.87,59.87,59.87,59.87,0.0,32.3922,32.3922,32.3922,32.3922,0.0
2005-11-28 09:30:00,59.96,61.15,59.5,59.85,177900.0,32.4409,33.0847,32.192,32.3814,177900.0
2005-11-28 10:00:00,59.91,60.15,59.85,59.95,63100.0,32.4138,32.5437,32.3814,32.4355,63100.0
2005-11-28 10:30:00,59.95,60.2,59.95,59.99,57500.0,32.4355,32.5707,32.4355,32.4571,57500.0
2005-11-28 11:00:00,59.96,60.44,59.8,60.44,48600.0,32.4409,32.7006,32.3543,32.7006,48600.0
2005-11-28 11:30:00,60.41,60.72,60.11,60.12,41000.0,32.6843,32.8521,32.522,32.5274,41000.0
2005-11-28 12:00:00,60.11,60.25,59.85,59.9,125500.0,32.522,32.5978,32.3814,32.4084,125500.0
2005-11-28 12:30:00,59.87,60.08,59.35,59.51,33200.0,32.3922,32.5058,32.1108,32.1974,33200.0
2005-11-28 13:00:00,59.57,59.61,58.76,58.95,86100.0,32.2299,32.2515,31.7916,31.8944,86100.0
2005-11-28 13:30:00,58.96,59.08,58.41,58.94,63500.0,31.8998,31.9647,31.6023,31.889,63500.0
2005-11-28 14:00:00,58.94,58.95,58.53,58.66,43400.0,31.889,31.8944,31.6672,31.7375,43400.0
2005-11-28 14:30:00,58.67,58.67,58.31,58.5,52300.0,31.7429,31.7429,31.5481,31.6509,52300.0
2005-11-28 15:00:00,58.5,58.59,58.21,58.5,53700.0,31.6509,31.6996,31.494,31.6509,53700.0
2005-11-28 15:30:00,58.48,58.58,58.05,58.35,90600.0,31.6401,31.6942,31.4075,31.5698,90600.0
2005-11-29 09:30:00,58.44,58.6,57.69,58.33,203100.0,31.6185,31.705,31.2127,31.559,203100.0
2005-11-29 10:00:00,58.39,58.71,58.14,58.32,93300.0,31.5914,31.7646,31.4562,31.5536,93300.0
2005-11-29 10:30:00,58.35,58.5,58.16,58.3,67400.0,31.5698,31.6509,31.467,31.5427,67400.0
2005-11-29 11:00:00,58.27,58.48,58.1,58.41,46700.0,31.5265,31.6401,31.4345,31.6023,46700.0
2005-11-29 11:30:00,58.43,58.5,58.25,58.3,36300.0,31.6131,31.6509,31.5157,31.5427,36300.0
2005-11-29 12:00:00,58.3,58.38,58.14,58.2,49100.0,31.5427,31.586,31.4562,31.4886,49100.0
2005-11-29 12:30:00,58.2,58.27,58.15,58.25,23500.0,31.4886,31.5265,31.4616,31.5157,23500.0
2005-11-29 13:00:00,58.25,58.26,58.13,58.2,35000.0,31.5157,31.5211,31.4508,31.4886,35000.0
2005-11-29 13:30:00,58.2,58.22,57.88,57.9,52100.0,31.4886,31.4995,31.3155,31.3263,52100.0
2005-11-29 14:00:00,57.9,58.17,57.89,58.14,199200.0,31.3263,31.4724,31.3209,31.4562,199200.0
2005-11-29 14:30:00,58.15,58.15,57.9,58.05,81700.0,31.4616,31.4616,31.3263,31.4075,81700.0
2005-11-29 15:00:00,58.05,58.12,57.74,57.99,86600.0,31.4075,31.4453,31.2398,31.375,86600.0
2005-11-29 15:30:00,57.98,58.0,57.61,57.61,131300.0,31.3696,31.3804,31.1694,31.1694,131300.0
2005-11-30 09:30:00,57.15,58.4,57.06,57.42,122300.0,30.9205,31.5968,30.8718,31.0666,122300.0
2005-11-30 10:00:00,57.42,57.61,57.32,57.53,62500.0,31.0666,31.1694,31.0125,31.1261,62500.0
2005-11-30 10:30:00,57.53,57.53,57.13,57.34,164900.0,31.1261,31.1261,30.9097,31.0233,164900.0
2005-11-30 11:00:00,57.29,57.42,57.2,57.3,45300.0,30.9963,31.0666,30.9476,31.0017,45300.0
2005-11-30 11:30:00,57.3,57.32,57.14,57.15,31900.0,31.0017,31.0125,30.9151,30.9205,31900.0
2005-11-30 12:00:00,57.14,57.16,56.88,57.07,85000.0,30.9151,30.9259,30.7745,30.8773,85000.0
2005-11-30 12:30:00,57.05,57.06,56.83,56.96,60200.0,30.8664,30.8718,30.7474,30.8177,60200.0
2005-11-30 13:00:00,56.94,57.05,56.75,56.88,38100.0,30.8069,30.8664,30.7041,30.7745,38100.0
2005-11-30 13:30:00,56.9,56.91,56.34,56.46,76700.0,30.7853,30.7907,30.4823,30.5472,76700.0
2005-11-30 14:00:00,56.5,56.74,56.22,56.22,95700.0,30.5689,30.6987,30.4174,30.4174,95700.0
2005-11-30 14:30:00,56.2,56.2,55.48,56.06,126200.0,30.4065,30.4065,30.017,30.3308,126200.0
2005-11-30 15:00:00,56.06,56.06,55.74,55.83,92900.0,30.3308,30.3308,30.1577,30.2064,92900.0
2005-11-30 15:30:00,55.83,55.86,55.5,55.77,132700.0,30.2064,30.2226,30.0278,30.1739,132700.0
2005-12-01 09:30:00,56.27,57.67,56.27,57.56,183200.0,30.4444,31.2019,30.4444,31.1424,183200.0
2005-12-01 10:00:00,57.55,58.17,57.31,57.7,90000.0,31.137,31.4724,31.0071,31.2181,90000.0
2005-12-01 10:30:00,57.74,57.77,57.37,57.67,43200.0,31.2398,31.256,31.0396,31.2019,43200.0
2005-12-01 11:00:00,57.81,57.81,57.11,57.31,47000.0,31.2776,31.2776,30.8989,31.0071,47000.0
2005-12-01 11:30:00,57.3,57.35,57.13,57.28,22700.0,31.0017,31.0287,30.9097,30.9909,22700.0
2005-12-01 12:00:00,57.35,57.4,57.2,57.29,31100.0,31.0287,31.0558,30.9476,30.9963,31100.0
2005-12-01 12:30:00,57.27,57.27,57.15,57.25,23700.0,30.9855,30.9855,30.9205,30.9746,23700.0
2005-12-01 13:00:00,57.25,57.25,56.97,57.07,26200.0,30.9746,30.9746,30.8232,30.8773,26200.0
2005-12-01 13:30:00,57.01,57.11,56.95,57.0,33000.0,30.8448,30.8989,30.8123,30.8394,33000.0
2005-12-01 14:00:00,57.0,57.29,56.55,57.28,51400.0,30.8394,30.9963,30.5959,30.9909,51400.0
2005-12-01 14:30:00,57.27,57.28,57.03,57.03,42800.0,30.9855,30.9909,30.8556,30.8556,42800.0
2005-12-01 15:00:00,57.04,57.07,56.7,56.8,49400.0,30.861,30.8773,30.6771,30.7312,49400.0
2005-12-01 15:30:00,56.8,57.21,56.57,56.92,118000.0,30.7312,30.953,30.6067,30.7961,118000.0
2005-12-02 09:30:00,56.84,57.21,56.35,56.8,48700.0,30.7528,30.953,30.4877,30.7312,48700.0
2005-12-02 10:00:00,56.8,57.11,56.68,56.74,31600.0,30.7312,30.8989,30.6662,30.6987,31600.0
2005-12-02 10:30:00,56.74,57.03,56.4,56.66,35000.0,30.6987,30.8556,30.5148,30.6554,35000.0
2005-12-02 11:00:00,56.52,56.52,56.15,56.25,53400.0,30.5797,30.5797,30.3795,30.4336,53400.0
2005-12-02 11:30:00,56.3,56.4,55.99,56.18,30000.0,30.4607,30.5148,30.2929,30.3957,30000.0
2005-12-02 12:00:00,56.18,56.37,55.81,55.81,39500.0,30.3957,30.4985,30.1955,30.1955,39500.0
2005-12-02 12:30:00,55.86,55.97,55.71,55.91,54900.0,30.2226,30.2821,30.1414,30.2496,54900.0
2005-12-02 13:00:00,55.89,55.91,55.75,55.81,12500.0,30.2388,30.2496,30.1631,30.1955,12500.0
2005-12-02 13:30:00,55.8,55.9,55.75,55.85,42400.0,30.1901,30.2442,30.1631,30.2172,42400.0
2005-12-02 14:00:00,55.84,55.9,55.84,55.88,34200.0,30.2118,30.2442,30.2118,30.2334,34200.0
2005-12-02 14:30:00,55.89,56.0,55.87,55.95,46500.0,30.2388,30.2983,30.228,30.2713,46500.0
2005-12-02 15:00:00,55.95,56.04,55.9,56.0,28500.0,30.2713,30.32,30.2442,30.2983,28500.0
2005-12-02 15:30:00,56.0,56.11,55.9,56.0,93800.0,30.2983,30.3579,30.2442,30.2983,93800.0
2005-12-05 09:30:00,55.9,56.42,55.9,56.06,44800.0,30.2442,30.5256,30.2442,30.3308,44800.0
2005-12-05 10:00:00,56.07,56.09,55.39,55.39,32100.0,30.3362,30.347,29.9683,29.9683,32100.0
2005-12-05 10:30:00,55.4,55.44,55.25,55.4,29700.0,29.9737,29.9954,29.8926,29.9737,29700.0
2005-12-05 11:00:00,55.4,55.56,55.4,55.47,34800.0,29.9737,30.0603,29.9737,30.0116,34800.0
2005-12-05 11:30:00,55.47,55.47,55.28,55.28,28600.0,30.0116,30.0116,29.9088,29.9088,28600.0
2005-12-05 12:00:00,55.28,55.28,54.8,54.97,58600.0,29.9088,29.9088,29.6491,29.7411,58600.0
2005-12-05 12:30:00,54.97,55.04,54.69,54.94,33900.0,29.7411,29.7789,29.5896,29.7248,33900.0
2005-12-05 13:00:00,54.95,55.13,54.94,55.11,30500.0,29.7302,29.8276,29.7248,29.8168,30500.0
2005-12-05 13:30:00,55.1,55.15,54.99,55.08,24000.0,29.8114,29.8385,29.7519,29.8006,24000.0
2005-12-05 14:00:00,55.1,55.25,55.06,55.23,22300.0,29.8114,29.8926,29.7898,29.8817,22300.0
2005-12-05 14:30:00,55.22,55.23,55.15,55.2,27800.0,29.8763,29.8817,29.8385,29.8655,27800.0
2005-12-05 15:00:00,55.2,55.65,55.16,55.47,57200.0,29.8655,30.109,29.8439,30.0116,57200.0
2005-12-05 15:30:00,55.49,55.94,55.41,55.69,92900.0,30.0224,30.2659,29.9791,30.1306,92900.0
2005-12-06 09:30:00,56.0,56.82,55.8,56.61,95200.0,30.2983,30.742,30.1901,30.6284,95200.0
2005-12-06 10:00:00,56.53,56.75,56.37,56.72,39800.0,30.5851,30.7041,30.4985,30.6879,39800.0
2005-12-06 10:30:00,56.72,56.82,56.01,56.1,91500.0,30.6879,30.742,30.3038,30.3524,91500.0
2005-12-06 11:00:00,56.16,56.31,56.1,56.26,46500.0,30.3849,30.4661,30.3524,30.439,46500.0
2005-12-06 11:30:00,56.3,56.46,56.16,56.2,40600.0,30.4607,30.5472,30.3849,30.4065,40600.0
2005-12-06 12:00:00,56.21,56.5,56.0,56.25,32900.0,30.412,30.5689,30.2983,30.4336,32900.0
2005-12-06 12:30:00,56.2,56.33,56.09,56.29,35400.0,30.4065,30.4769,30.347,30.4552,35400.0
2005-12-06 13:00:00,56.3,56.44,56.29,56.41,17000.0,30.4607,30.5364,30.4552,30.5202,17000.0
2005-12-06 13:30:00,56.41,56.5,56.3,56.38,9600.0,30.5202,30.5689,30.4607,30.5039,9600.0
2005-12-06 14:00:00,56.37,56.7,56.32,56.59,11100.0,30.4985,30.6771,30.4715,30.6176,11100.0
2005-12-06 14:30:00,56.59,56.74,56.59,56.7,13900.0,30.6176,30.6987,30.6176,30.6771,13900.0
2005-12-06 15:00:00,56.73,56.75,56.4,56.48,31600.0,30.6933,30.7041,30.5148,30.558,31600.0
2005-12-06 15:30:00,56.51,56.55,55.93,56.05,70900.0,30.5743,30.5959,30.2605,30.3254,70900.0
2005-12-07 09:30:00,56.15,57.04,56.03,56.36,64500.0,30.3795,30.861,30.3146,30.4931,64500.0
2005-12-07 10:00:00,56.31,56.33,56.11,56.25,23000.0,30.4661,30.4769,30.3579,30.4336,23000.0
2005-12-07 10:30:00,56.27,56.4,56.05,56.05,52300.0,30.4444,30.5148,30.3254,30.3254,52300.0
2005-12-07 11:00:00,56.05,56.05,55.73,56.0,31800.0,30.3254,30.3254,30.1523,30.2983,31800.0
2005-12-07 11:30:00,55.95,56.16,55.88,56.0,13600.0,30.2713,30.3849,30.2334,30.2983,13600.0
2005-12-07 12:00:00,56.0,56.0,55.75,55.85,13500.0,30.2983,30.2983,30.1631,30.2172,13500.0
2005-12-07 12:30:00,55.86,55.94,55.45,55.76,36000.0,30.2226,30.2659,30.0008,30.1685,36000.0
2005-12-07 13:00:00,55.77,55.83,55.65,55.66,9400.0,30.1739,30.2064,30.109,30.1144,9400.0
2005-12-07 13:30:00,55.7,55.93,55.61,55.67,19700.0,30.136,30.2605,30.0873,30.1198,19700.0
2005-12-07 14:00:00,55.61,55.79,55.59,55.71,19900.0,30.0873,30.1847,30.0765,30.1414,19900.0
2005-12-07 14:30:00,55.7,55.93,55.65,55.78,18500.0,30.136,30.2605,30.109,30.1793,18500.0
2005-12-07 15:00:00,55.78,55.99,55.75,55.93,47900.0,30.1793,30.2929,30.1631,30.2605,47900.0
2005-12-07 15:30:00,55.93,56.25,55.89,56.05,73700.0,30.2605,30.4336,30.2388,30.3254,73700.0
2005-12-08 09:30:00,56.06,57.41,55.98,57.05,96700.0,30.3308,31.0612,30.2875,30.8664,96700.0
2005-12-08 10:00:00,57.05,57.11,56.61,56.64,37500.0,30.8664,30.8989,30.6284,30.6446,37500.0
2005-12-08 10:30:00,56.66,57.0,56.62,56.92,35100.0,30.6554,30.8394,30.6338,30.7961,35100.0
2005-12-08 11:00:00,56.97,57.12,56.69,56.95,25000.0,30.8232,30.9043,30.6717,30.8123,25000.0
2005-12-08 11:30:00,56.95,56.97,56.92,56.94,18000.0,30.8123,30.8232,30.7961,30.8069,18000.0
2005-12-08 12:00:00,56.94,56.97,56.74,56.83,226400.0,30.8069,30.8232,30.6987,30.7474,226400.0
2005-12-08 12:30:00,56.8,56.95,56.11,56.31,50300.0,30.7312,30.8123,30.3579,30.4661,50300.0
2005-12-08 13:00:00,56.33,56.33,55.72,55.8,44300.0,30.4769,30.4769,30.1468,30.1901,44300.0
2005-12-08 13:30:00,55.82,56.44,55.8,56.38,58000.0,30.201,30.5364,30.1901,30.5039,58000.0
2005-12-08 14:00:00,56.4,56.44,55.8,55.89,45600.0,30.5148,30.5364,30.1901,30.2388,45600.0
2005-12-08 14:30:00,55.89,55.92,55.75,55.86,42900.0,30.2388,30.2551,30.1631,30.2226,42900.0
2005-12-08 15:00:00,55.86,56.18,55.74,55.85,79100.0,30.2226,30.3957,30.1577,30.2172,79100.0
2005-12-08 15:30:00,55.84,56.29,55.84,56.17,78500.0,30.2118,30.4552,30.2118,30.3903,78500.0
2005-12-09 09:30:00,56.2,56.24,55.76,55.82,26700.0,30.4065,30.4282,30.1685,30.201,26700.0
2005-12-09 10:00:00,55.82,56.0,55.43,55.71,80900.0,30.201,30.2983,29.9899,30.1414,80900.0
2005-12-09 10:30:00,55.65,55.71,54.88,55.0,60200.0,30.109,30.1414,29.6924,29.7573,60200.0
2005-12-09 11:00:00,55.0,55.16,54.7,55.09,47400.0,29.7573,29.8439,29.595,29.806,47400.0
2005-12-09 11:30:00,55.08,55.43,54.57,54.65,40100.0,29.8006,29.9899,29.5246,29.5679,40100.0
2005-12-09 12:00:00,54.75,55.19,54.66,55.15,33000.0,29.622,29.8601,29.5733,29.8385,33000.0
2005-12-09 12:30:00,55.16,55.7,54.98,55.4,34500.0,29.8439,30.136,29.7465,29.9737,34500.0
2005-12-09 13:00:00,55.39,56.19,55.34,55.55,40400.0,29.9683,30.4011,29.9413,30.0549,40400.0
2005-12-09 13:30:00,55.55,55.74,55.5,55.6,15600.0,30.0549,30.1577,30.0278,30.0819,15600.0
2005-12-09 14:00:00,55.53,56.04,55.5,55.86,42000.0,30.0441,30.32,30.0278,30.2226,42000.0
2005-12-09 14:30:00,55.86,57.11,55.86,56.6,84500.0,30.2226,30.8989,30.2226,30.623,84500.0
2005-12-09 15:00:00,56.6,56.9,56.22,56.88,56000.0,30.623,30.7853,30.4174,30.7745,56000.0
2005-12-09 15:30:00,56.87,56.95,56.5,56.61,89600.0,30.769,30.8123,30.5689,30.6284,89600.0
2005-12-12 09:30:00,56.9,57.26,56.0,56.46,87700.0,30.7853,30.9801,30.2983,30.5472,87700.0
2005-12-12 10:00:00,56.45,56.91,56.36,56.63,28400.0,30.5418,30.7907,30.4931,30.6392,28400.0
2005-12-12 10:30:00,56.63,56.77,56.5,56.68,18800.0,30.6392,30.7149,30.5689,30.6662,18800.0
2005-12-12 11:00:00,56.68,56.68,56.44,56.58,20700.0,30.6662,30.6662,30.5364,30.6121,20700.0
2005-12-12 11:30:00,56.67,56.85,56.57,56.76,19000.0,30.6608,30.7582,30.6067,30.7095,19000.0
2005-12-12 12:00:00,56.78,56.86,56.7,56.8,14400.0,30.7204,30.7636,30.6771,30.7312,14400.0
2005-12-12 12:30:00,56.78,56.86,56.71,56.76,12500.0,30.7204,30.7636,30.6825,30.7095,12500.0
2005-12-12 13:00:00,56.75,56.75,56.55,56.56,16400.0,30.7041,30.7041,30.5959,30.6013,16400.0
2005-12-12 13:30:00,56.56,56.65,56.35,56.5,89900.0,30.6013,30.65,30.4877,30.5689,89900.0
2005-12-12 14:00:00,56.52,57.61,56.5,57.23,56600.0,30.5797,31.1694,30.5689,30.9638,56600.0
2005-12-12 14:30:00,57.22,57.45,56.94,57.21,76400.0,30.9584,31.0829,30.8069,30.953,76400.0
2005-12-12 15:00:00,57.21,57.23,56.94,57.14,144100.0,30.953,30.9638,30.8069,30.9151,144100.0
2005-12-12 15:30:00,57.14,57.49,57.01,57.44,120600.0,30.9151,31.1045,30.8448,31.0774,120600.0
2005-12-13 09:30:00,57.29,58.04,57.1,57.45,171200.0,30.9963,31.4021,30.8935,31.0829,171200.0
2005-12-13 10:00:00,57.5,57.7,56.57,56.89,84000.0,31.1099,31.2181,30.6067,30.7799,84000.0
2005-12-13 10:30:00,56.96,57.75,56.45,56.45,81000.0,30.8177,31.2452,30.5418,30.5418,81000.0
2005-12-13 11:00:00,56.45,56.46,55.66,56.0,84600.0,30.5418,30.5472,30.1144,30.2983,84600.0
2005-12-13 11:30:00,55.97,56.81,55.75,55.9,33200.0,30.2821,30.7366,30.1631,30.2442,33200.0
2005-12-13 12:00:00,55.9,56.31,55.89,56.21,54600.0,30.2442,30.4661,30.2388,30.412,54600.0
2005-12-13 12:30:00,56.19,56.27,56.06,56.08,24300.0,30.4011,30.4444,30.3308,30.3416,24300.0
2005-12-13 13:00:00,56.06,56.47,55.96,56.3,51700.0,30.3308,30.5526,30.2767,30.4607,51700.0
2005-12-13 13:30:00,56.3,56.34,56.06,56.24,22300.0,30.4607,30.4823,30.3308,30.4282,22300.0
2005-12-13 14:00:00,56.24,56.7,55.66,56.42,68000.0,30.4282,30.6771,30.1144,30.5256,68000.0
2005-12-13 14:30:00,56.4,56.78,56.4,56.72,80700.0,30.5148,30.7204,30.5148,30.6879,80700.0
2005-12-13 15:00:00,56.68,56.71,56.34,56.38,70300.0,30.6662,30.6825,30.4823,30.5039,70300.0
2005-12-13 15:30:00,56.35,56.35,55.85,56.0,205800.0,30.4877,30.4877,30.2172,30.2983,205800.0
2005-12-14 09:30:00,55.89,56.22,55.32,55.95,85300.0,30.2388,30.4174,29.9304,30.2713,85300.0
2005-12-14 10:00:00,55.87,55.9,55.57,55.6,40600.0,30.228,30.2442,30.0657,30.0819,40600.0
2005-12-14 10:30:00,55.64,55.68,55.17,55.29,45100.0,30.1036,30.1252,29.8493,29.9142,45100.0
2005-12-14 11:00:00,55.24,55.44,55.12,55.4,37200.0,29.8871,29.9954,29.8222,29.9737,37200.0
2005-12-14 11:30:00,55.36,55.45,55.32,55.33,20700.0,29.9521,30.0008,29.9304,29.9358,20700.0
2005-12-14 12:00:00,55.32,55.36,55.3,55.31,15200.0,29.9304,29.9521,29.9196,29.925,15200.0
2005-12-14 12:30:00,55.34,55.34,55.13,55.15,48000.0,29.9413,29.9413,29.8276,29.8385,48000.0
2005-12-14 13:00:00,55.13,55.2,55.0,55.13,34200.0,29.8276,29.8655,29.7573,29.8276,34200.0
2005-12-14 13:30:00,55.14,55.25,55.05,55.06,350200.0,29.833,29.8926,29.7843,29.7898,350200.0
2005-12-14 14:00:00,55.06,55.15,54.75,54.97,70100.0,29.7898,29.8385,29.622,29.7411,70100.0
2005-12-14 14:30:00,55.01,55.06,54.67,54.89,351500.0,29.7627,29.7898,29.5788,29.6978,351500.0
2005-12-14 15:00:00,54.9,54.97,54.79,54.97,45800.0,29.7032,29.7411,29.6437,29.7411,45800.0
2005-12-14 15:30:00,54.96,55.25,54.96,55.01,103800.0,29.7357,29.8926,29.7357,29.7627,103800.0
2005-12-15 09:30:00,55.22,55.22,54.11,54.17,86500.0,29.8763,29.8763,29.2758,29.3082,86500.0
2005-12-15 10:00:00,54.15,54.28,54.0,54.26,90000.0,29.2974,29.3677,29.2163,29.3569,90000.0
2005-12-15 10:30:00,54.26,54.28,54.2,54.21,32900.0,29.3569,29.3677,29.3245,29.3299,32900.0
2005-12-15 11:00:00,54.2,55.0,54.15,54.81,54700.0,29.3245,29.7573,29.2974,29.6545,54700.0
2005-12-15 11:30:00,54.81,55.14,54.68,54.98,31200.0,29.6545,29.833,29.5842,29.7465,31200.0
2005-12-15 12:00:00,54.98,55.55,54.77,55.05,67300.0,29.7465,30.0549,29.6329,29.7843,67300.0
2005-12-15 12:30:00,55.05,55.31,55.0,55.14,24200.0,29.7843,29.925,29.7573,29.833,24200.0
2005-12-15 13:00:00,55.07,55.08,54.79,54.97,27900.0,29.7952,29.8006,29.6437,29.7411,27900.0
2005-12-15 13:30:00,54.95,55.04,54.79,54.84,20500.0,29.7302,29.7789,29.6437,29.6707,20500.0
2005-12-15 14:00:00,54.79,55.03,54.75,54.87,33500.0,29.6437,29.7735,29.622,29.687,33500.0
2005-12-15 14:30:00,54.83,54.87,54.47,54.62,33800.0,29.6653,29.687,29.4705,29.5517,33800.0
2005-12-15 15:00:00,54.64,54.77,54.22,54.4,64800.0,29.5625,29.6329,29.3353,29.4327,64800.0
2005-12-15 15:30:00,54.39,54.74,54.15,54.6,76300.0,29.4273,29.6166,29.2974,29.5409,76300.0
2005-12-16 09:30:00,54.55,55.03,54.22,54.53,658500.0,29.5138,29.7735,29.3353,29.503,658500.0
2005-12-16 10:00:00,54.64,54.85,54.59,54.6,16500.0,29.5625,29.6761,29.5355,29.5409,16500.0
2005-12-16 10:30:00,54.61,55.0,54.61,54.78,19300.0,29.5463,29.7573,29.5463,29.6383,19300.0
2005-12-16 11:00:00,54.78,55.47,54.53,55.14,29000.0,29.6383,30.0116,29.503,29.833,29000.0
2005-12-16 11:30:00,55.14,55.17,54.85,55.0,24500.0,29.833,29.8493,29.6761,29.7573,24500.0
2005-12-16 12:00:00,54.98,54.98,54.71,54.78,14500.0,29.7465,29.7465,29.6004,29.6383,14500.0
2005-12-16 12:30:00,54.79,54.85,54.64,54.7,78200.0,29.6437,29.6761,29.5625,29.595,78200.0
2005-12-16 13:00:00,54.7,54.7,54.55,54.59,31400.0,29.595,29.595,29.5138,29.5355,31400.0
2005-12-16 13:30:00,54.63,54.63,54.48,54.54,35100.0,29.5571,29.5571,29.476,29.5084,35100.0
2005-12-16 14:00:00,54.55,54.85,54.53,54.8,57700.0,29.5138,29.6761,29.503,29.6491,57700.0
2005-12-16 14:30:00,54.8,55.0,54.62,54.75,77100.0,29.6491,29.7573,29.5517,29.622,77100.0
2005-12-16 15:00:00,54.78,54.98,54.62,54.98,66600.0,29.6383,29.7465,29.5517,29.7465,66600.0
2005-12-16 15:30:00,54.98,55.02,54.91,54.92,318300.0,29.7465,29.7681,29.7086,29.714,318300.0
2005-12-19 09:30:00,55.53,56.35,54.77,54.92,61400.0,30.0441,30.4877,29.6329,29.714,61400.0
2005-12-19 10:00:00,54.82,54.86,54.51,54.76,63200.0,29.6599,29.6816,29.4922,29.6274,63200.0
2005-12-19 10:30:00,54.77,55.2,54.76,55.12,86900.0,29.6329,29.8655,29.6274,29.8222,86900.0
2005-12-19 11:00:00,55.12,55.5,55.12,55.41,47400.0,29.8222,30.0278,29.8222,29.9791,47400.0
2005-12-19 11:30:00,55.41,55.47,55.17,55.39,19000.0,29.9791,30.0116,29.8493,29.9683,19000.0
2005-12-19 12:00:00,55.34,55.46,55.02,55.03,39600.0,29.9413,30.0062,29.7681,29.7735,39600.0
2005-12-19 12:30:00,55.05,55.08,54.94,55.0,20300.0,29.7843,29.8006,29.7248,29.7573,20300.0
2005-12-19 13:00:00,54.99,55.05,54.8,54.91,22400.0,29.7519,29.7843,29.6491,29.7086,22400.0
2005-12-19 13:30:00,54.88,54.91,54.38,54.59,48900.0,29.6924,29.7086,29.4219,29.5355,48900.0
2005-12-19 14:00:00,54.53,54.71,54.39,54.7,26100.0,29.503,29.6004,29.4273,29.595,26100.0
2005-12-19 14:30:00,54.7,54.74,54.51,54.51,47600.0,29.595,29.6166,29.4922,29.4922,47600.0
2005-12-19 15:00:00,54.51,54.55,53.95,54.1,76000.0,29.4922,29.5138,29.1892,29.2704,76000.0
2005-12-19 15:30:00,54.1,54.32,53.9,53.98,101700.0,29.2704,29.3894,29.1622,29.2054,101700.0
2005-12-20 09:30:00,54.33,54.78,53.98,54.73,62200.0,29.3948,29.6383,29.2054,29.6112,62200.0
2005-12-20 10:00:00,54.72,54.75,54.53,54.62,43200.0,29.6058,29.622,29.503,29.5517,43200.0
2005-12-20 10:30:00,54.64,55.0,54.64,55.0,36300.0,29.5625,29.7573,29.5625,29.7573,36300.0
2005-12-20 11:00:00,55.0,55.2,54.72,54.81,112000.0,29.7573,29.8655,29.6058,29.6545,112000.0
2005-12-20 11:30:00,54.79,54.9,54.7,54.82,22500.0,29.6437,29.7032,29.595,29.6599,22500.0
2005-12-20 12:00:00,54.82,55.0,54.82,54.94,28200.0,29.6599,29.7573,29.6599,29.7248,28200.0
2005-12-20 12:30:00,54.93,55.06,54.93,55.04,29300.0,29.7194,29.7898,29.7194,29.7789,29300.0
2005-12-20 13:00:00,55.07,55.48,55.05,55.33,39900.0,29.7952,30.017,29.7843,29.9358,39900.0
2005-12-20 13:30:00,55.33,55.43,55.07,55.17,21600.0,29.9358,29.9899,29.7952,29.8493,21600.0
2005-12-20 14:00:00,55.14,55.16,54.9,55.05,37500.0,29.833,29.8439,29.7032,29.7843,37500.0
2005-12-20 14:30:00,54.99,55.03,54.9,54.94,17200.0,29.7519,29.7735,29.7032,29.7248,17200.0
2005-12-20 15:00:00,54.93,54.95,54.45,54.45,52800.0,29.7194,29.7302,29.4597,29.4597,52800.0
2005-12-20 15:30:00,54.48,54.58,54.08,54.42,97400.0,29.476,29.5301,29.2595,29.4435,97400.0
2005-12-21 09:30:00,54.06,56.09,54.06,56.05,99300.0,29.2487,30.347,29.2487,30.3254,99300.0
2005-12-21 10:00:00,56.1,56.26,55.92,56.25,69000.0,30.3524,30.439,30.2551,30.4336,69000.0
2005-12-21 10:30:00,56.23,56.28,55.44,55.52,81400.0,30.4228,30.4498,29.9954,30.0386,81400.0
2005-12-21 11:00:00,55.49,55.82,55.45,55.52,69100.0,30.0224,30.201,30.0008,30.0386,69100.0
2005-12-21 11:30:00,55.52,55.92,55.52,55.88,30600.0,30.0386,30.2551,30.0386,30.2334,30600.0
2005-12-21 12:00:00,55.88,55.96,55.53,55.76,31200.0,30.2334,30.2767,30.0441,30.1685,31200.0
2005-12-21 12:30:00,55.75,55.99,55.57,55.89,38800.0,30.1631,30.2929,30.0657,30.2388,38800.0
2005-12-21 13:00:00,55.89,55.96,55.44,55.62,31200.0,30.2388,30.2767,29.9954,30.0927,31200.0
2005-12-21 13:30:00,55.62,55.9,55.37,55.65,36100.0,30.0927,30.2442,29.9575,30.109,36100.0
2005-12-21 14:00:00,55.63,55.84,55.51,55.64,18500.0,30.0982,30.2118,30.0332,30.1036,18500.0
2005-12-21 14:30:00,55.64,55.64,55.21,55.21,22700.0,30.1036,30.1036,29.8709,29.8709,22700.0
2005-12-21 15:00:00,55.28,55.44,55.14,55.14,32000.0,29.9088,29.9954,29.833,29.833,32000.0
2005-12-21 15:30:00,55.13,55.31,55.0,55.23,69600.0,29.8276,29.925,29.7573,29.8817,69600.0
2005-12-22 09:30:00,55.38,55.38,54.7,55.09,43200.0,29.9629,29.9629,29.595,29.806,43200.0
2005-12-22 10:00:00,55.03,55.44,54.96,55.14,35200.0,29.7735,29.9954,29.7357,29.833,35200.0
2005-12-22 10:30:00,55.12,55.3,55.1,55.3,11100.0,29.8222,29.9196,29.8114,29.9196,11100.0
2005-12-22 11:00:00,55.27,55.3,55.1,55.1,16600.0,29.9034,29.9196,29.8114,29.8114,16600.0
2005-12-22 11:30:00,55.11,55.19,54.79,54.8,29100.0,29.8168,29.8601,29.6437,29.6491,29100.0
2005-12-22 12:00:00,54.88,54.94,54.75,54.93,22900.0,29.6924,29.7248,29.622,29.7194,22900.0
2005-12-22 12:30:00,54.93,55.08,54.89,55.03,7500.0,29.7194,29.8006,29.6978,29.7735,7500.0
2005-12-22 13:00:00,55.02,55.1,54.99,55.03,16000.0,29.7681,29.8114,29.7519,29.7735,16000.0
2005-12-22 13:30:00,55.02,55.1,55.0,55.05,14000.0,29.7681,29.8114,29.7573,29.7843,14000.0
2005-12-22 14:00:00,55.06,55.1,55.01,55.05,39000.0,29.7898,29.8114,29.7627,29.7843,39000.0
2005-12-22 14:30:00,55.04,55.09,55.03,55.04,43600.0,29.7789,29.806,29.7735,29.7789,43600.0
2005-12-22 15:00:00,55.05,55.09,55.01,55.06,60700.0,29.7843,29.806,29.7627,29.7898,60700.0
2005-12-22 15:30:00,55.06,55.11,54.97,55.0,90200.0,29.7898,29.8168,29.7411,29.7573,90200.0
2005-12-23 09:30:00,55.14,55.45,54.88,55.2,19300.0,29.833,30.0008,29.6924,29.8655,19300.0
2005-12-23 10:00:00,55.18,55.39,55.17,55.32,37000.0,29.8547,29.9683,29.8493,29.9304,37000.0
2005-12-23 10:30:00,55.37,55.39,55.12,55.26,33900.0,29.9575,29.9683,29.8222,29.898,33900.0
2005-12-23 11:00:00,55.31,55.31,54.7,54.78,27100.0,29.925,29.925,29.595,29.6383,27100.0
2005-12-23 11:30:00,54.85,54.92,54.7,54.78,17400.0,29.6761,29.714,29.595,29.6383,17400.0
2005-12-23 12:00:00,54.78,54.78,54.47,54.55,14500.0,29.6383,29.6383,29.4705,29.5138,14500.0
2005-12-23 12:30:00,54.57,54.9,54.57,54.79,16000.0,29.5246,29.7032,29.5246,29.6437,16000.0
2005-12-23 13:00:00,54.79,54.83,54.71,54.75,46100.0,29.6437,29.6653,29.6004,29.622,46100.0
2005-12-23 13:30:00,54.74,54.85,54.74,54.81,20500.0,29.6166,29.6761,29.6166,29.6545,20500.0
2005-12-23 14:00:00,54.81,54.85,54.78,54.85,18100.0,29.6545,29.6761,29.6383,29.6761,18100.0
2005-12-23 14:30:00,54.83,54.85,54.71,54.72,13100.0,29.6653,29.6761,29.6004,29.6058,13100.0
2005-12-23 15:00:00,54.71,54.82,54.69,54.8,45800.0,29.6004,29.6599,29.5896,29.6491,45800.0
2005-12-23 15:30:00,54.8,54.87,54.71,54.71,46300.0,29.6491,29.687,29.6004,29.6004,46300.0
2005-12-27 09:30:00,54.7,55.5,54.56,55.4,35600.0,29.595,30.0278,29.5192,29.9737,35600.0
2005-12-27 10:00:00,55.4,55.4,55.03,55.25,35400.0,29.9737,29.9737,29.7735,29.8926,35400.0
2005-12-27 10:30:00,55.25,55.45,55.22,55.35,32500.0,29.8926,30.0008,29.8763,29.9467,32500.0
2005-12-27 11:00:00,55.33,55.45,55.27,55.35,17500.0,29.9358,30.0008,29.9034,29.9467,17500.0
2005-12-27 11:30:00,55.36,55.39,55.0,55.0,22600.0,29.9521,29.9683,29.7573,29.7573,22600.0
2005-12-27 12:00:00,55.0,55.27,55.0,55.05,8100.0,29.7573,29.9034,29.7573,29.7843,8100.0
2005-12-27 12:30:00,55.06,55.07,54.9,54.91,9100.0,29.7898,29.7952,29.7032,29.7086,9100.0
2005-12-27 13:00:00,54.95,55.05,54.78,55.02,17500.0,29.7302,29.7843,29.6383,29.7681,17500.0
2005-12-27 13:30:00,55.03,55.05,54.77,54.91,12100.0,29.7735,29.7843,29.6329,29.7086,12100.0
2005-12-27 14:00:00,54.83,55.24,54.8,55.21,23400.0,29.6653,29.8871,29.6491,29.8709,23400.0
2005-12-27 14:30:00,55.18,55.18,54.93,55.11,107000.0,29.8547,29.8547,29.7194,29.8168,107000.0
2005-12-27 15:00:00,55.12,55.18,54.9,54.92,35000.0,29.8222,29.8547,29.7032,29.714,35000.0
2005-12-27 15:30:00,54.94,55.05,54.75,54.94,35500.0,29.7248,29.7843,29.622,29.7248,35500.0
2005-12-28 09:30:00,54.97,54.97,54.25,54.5,31500.0,29.7411,29.7411,29.3515,29.4868,31500.0
2005-12-28 10:00:00,54.5,54.62,54.4,54.49,27000.0,29.4868,29.5517,29.4327,29.4814,27000.0
2005-12-28 10:30:00,54.55,54.67,54.54,54.66,15600.0,29.5138,29.5788,29.5084,29.5733,15600.0
2005-12-28 11:00:00,54.66,55.34,54.65,55.34,19400.0,29.5733,29.9413,29.5679,29.9413,19400.0
2005-12-28 11:30:00,55.35,55.4,55.22,55.35,11600.0,29.9467,29.9737,29.8763,29.9467,11600.0
2005-12-28 12:00:00,55.37,56.05,55.37,55.92,40500.0,29.9575,30.3254,29.9575,30.2551,40500.0
2005-12-28 12:30:00,55.88,55.88,55.71,55.78,14500.0,30.2334,30.2334,30.1414,30.1793,14500.0
2005-12-28 13:00:00,55.78,55.85,55.74,55.83,8600.0,30.1793,30.2172,30.1577,30.2064,8600.0
2005-12-28 13:30:00,55.8,55.86,55.59,55.61,21800.0,30.1901,30.2226,30.0765,30.0873,21800.0
2005-12-28 14:00:00,55.6,55.6,55.43,55.43,12000.0,30.0819,30.0819,29.9899,29.9899,12000.0
2005-12-28 14:30:00,55.43,55.46,55.12,55.33,18500.0,29.9899,30.0062,29.8222,29.9358,18500.0
2005-12-28 15:00:00,55.34,55.42,55.11,55.33,52500.0,29.9413,29.9845,29.8168,29.9358,52500.0
2005-12-28 15:30:00,55.3,55.3,54.97,54.98,49800.0,29.9196,29.9196,29.7411,29.7465,49800.0
2005-12-29 09:30:00,54.73,55.03,54.73,54.84,20800.0,29.6112,29.7735,29.6112,29.6707,20800.0
2005-12-29 10:00:00,54.89,54.91,54.65,54.66,13500.0,29.6978,29.7086,29.5679,29.5733,13500.0
2005-12-29 10:30:00,54.66,54.98,54.63,54.92,19400.0,29.5733,29.7465,29.5571,29.714,19400.0
2005-12-29 11:00:00,54.89,54.97,54.84,54.84,15600.0,29.6978,29.7411,29.6707,29.6707,15600.0
2005-12-29 11:30:00,54.84,55.4,54.84,55.36,29700.0,29.6707,29.9737,29.6707,29.9521,29700.0
2005-12-29 12:00:00,55.36,55.55,55.21,55.53,20800.0,29.9521,30.0549,29.8709,30.0441,20800.0
2005-12-29 12:30:00,55.53,55.66,55.25,55.48,22100.0,30.0441,30.1144,29.8926,30.017,22100.0
2005-12-29 13:00:00,55.51,55.92,55.5,55.83,24000.0,30.0332,30.2551,30.0278,30.2064,24000.0
2005-12-29 13:30:00,55.73,56.1,55.7,55.9,45300.0,30.1523,30.3524,30.136,30.2442,45300.0
2005-12-29 14:00:00,55.85,55.88,55.49,55.5,18300.0,30.2172,30.2334,30.0224,30.0278,18300.0
2005-12-29 14:30:00,55.49,55.71,55.3,55.42,24600.0,30.0224,30.1414,29.9196,29.9845,24600.0
2005-12-29 15:00:00,55.4,55.43,54.68,55.02,45400.0,29.9737,29.9899,29.5842,29.7681,45400.0
2005-12-29 15:30:00,55.02,55.13,54.83,55.04,45900.0,29.7681,29.8276,29.6653,29.7789,45900.0
2005-12-30 09:30:00,54.76,56.13,54.5,55.84,68100.0,29.6274,30.3687,29.4868,30.2118,68100.0
2005-12-30 10:00:00,55.76,56.0,55.25,55.4,52600.0,30.1685,30.2983,29.8926,29.9737,52600.0
2005-12-30 10:30:00,55.39,55.44,55.29,55.4,19400.0,29.9683,29.9954,29.9142,29.9737,19400.0
2005-12-30 11:00:00,55.36,55.37,55.1,55.23,37300.0,29.9521,29.9575,29.8114,29.8817,37300.0
2005-12-30 11:30:00,55.17,55.35,55.0,55.3,31000.0,29.8493,29.9467,29.7573,29.9196,31000.0
2005-12-30 12:00:00,55.3,55.3,54.78,54.86,29000.0,29.9196,29.9196,29.6383,29.6816,29000.0
2005-12-30 12:30:00,54.86,54.91,54.7,54.73,20800.0,29.6816,29.7086,29.595,29.6112,20800.0
2005-12-30 13:00:00,54.72,54.82,54.61,54.76,23600.0,29.6058,29.6599,29.5463,29.6274,23600.0
2005-12-30 13:30:00,54.77,55.0,54.77,54.92,18600.0,29.6329,29.7573,29.6329,29.714,18600.0
2005-12-30 14:00:00,54.92,55.01,54.92,54.98,39100.0,29.714,29.7627,29.714,29.7465,39100.0
2005-12-30 14:30:00,54.98,54.99,54.77,54.97,22100.0,29.7465,29.7519,29.6329,29.7411,22100.0
2005-12-30 15:00:00,54.98,55.13,54.73,55.1,65400.0,29.7465,29.8276,29.6112,29.8114,65400.0
2005-12-30 15:30:00,55.1,55.15,54.61,54.68,113000.0,29.8114,29.8385,29.5463,29.5842,113000.0
2006-01-03 09:30:00,54.85,54.99,53.27,53.49,231300.0,29.6761,29.7519,28.8213,28.9403,231300.0
2006-01-03 10:00:00,53.47,53.48,52.79,52.95,130700.0,28.9295,28.9349,28.5616,28.6482,130700.0
2006-01-03 10:30:00,52.96,53.06,52.65,53.03,70700.0,28.6536,28.7077,28.4858,28.6914,70700.0
2006-01-03 11:00:00,53.06,53.2,52.94,52.98,71600.0,28.7077,28.7834,28.6428,28.6644,71600.0
2006-01-03 11:30:00,53.0,53.18,52.92,53.1,52800.0,28.6752,28.7726,28.6319,28.7293,52800.0
2006-01-03 12:00:00,53.1,53.1,52.94,52.95,47700.0,28.7293,28.7293,28.6428,28.6482,47700.0
2006-01-03 12:30:00,52.95,52.95,52.64,52.86,81900.0,28.6482,28.6482,28.4804,28.5995,81900.0
2006-01-03 13:00:00,52.85,52.87,52.7,52.8,112300.0,28.5941,28.6049,28.5129,28.567,112300.0
2006-01-03 13:30:00,52.8,53.1,52.74,52.98,89200.0,28.567,28.7293,28.5345,28.6644,89200.0
2006-01-03 14:00:00,52.99,53.65,52.95,53.6,123100.0,28.6698,29.0269,28.6482,28.9998,123100.0
2006-01-03 14:30:00,53.57,54.15,53.54,53.93,110100.0,28.9836,29.2974,28.9674,29.1784,110100.0
2006-01-03 15:00:00,53.92,54.6,53.91,54.43,112500.0,29.173,29.5409,29.1676,29.4489,112500.0
2006-01-03 15:30:00,54.44,54.73,53.82,53.98,243900.0,29.4543,29.6112,29.1189,29.2054,243900.0
2006-01-04 09:30:00,53.76,53.76,52.44,52.97,178300.0,29.0864,29.0864,28.3722,28.659,178300.0
2006-01-04 10:00:00,52.97,53.1,52.91,53.02,114800.0,28.659,28.7293,28.6265,28.686,114800.0
2006-01-04 10:30:00,53.03,53.22,53.0,53.1,64100.0,28.6914,28.7942,28.6752,28.7293,64100.0
2006-01-04 11:00:00,53.1,53.35,53.0,53.2,43000.0,28.7293,28.8646,28.6752,28.7834,43000.0
2006-01-04 11:30:00,53.19,53.68,53.19,53.45,34800.0,28.778,29.0431,28.778,28.9187,34800.0
2006-01-04 12:00:00,53.45,54.17,53.43,54.0,63600.0,28.9187,29.3082,28.9079,29.2163,63600.0
2006-01-04 12:30:00,53.99,54.12,53.93,53.96,52900.0,29.2108,29.2812,29.1784,29.1946,52900.0
2006-01-04 13:00:00,53.94,54.05,53.9,53.98,44300.0,29.1838,29.2433,29.1622,29.2054,44300.0
2006-01-04 13:30:00,53.99,54.0,53.77,53.77,29700.0,29.2108,29.2163,29.0918,29.0918,29700.0
2006-01-04 14:00:00,53.81,53.81,53.62,53.75,29000.0,29.1135,29.1135,29.0107,29.081,29000.0
2006-01-04 14:30:00,53.72,53.94,53.7,53.71,20600.0,29.0648,29.1838,29.0539,29.0594,20600.0
2006-01-04 15:00:00,53.72,54.0,53.62,53.99,56500.0,29.0648,29.2163,29.0107,29.2108,56500.0
2006-01-04 15:30:00,53.99,54.04,53.63,53.93,100500.0,29.2108,29.2379,29.0161,29.1784,100500.0
2006-01-05 09:30:00,53.95,54.17,53.45,53.68,56500.0,29.1892,29.3082,28.9187,29.0431,56500.0
2006-01-05 10:00:00,53.69,54.0,53.65,53.81,38500.0,29.0485,29.2163,29.0269,29.1135,38500.0
2006-01-05 10:30:00,53.81,53.82,53.29,53.38,40900.0,29.1135,29.1189,28.8321,28.8808,40900.0
2006-01-05 11:00:00,53.38,53.75,53.38,53.64,26800.0,28.8808,29.081,28.8808,29.0215,26800.0
2006-01-05 11:30:00,53.65,53.87,53.64,53.83,16600.0,29.0269,29.1459,29.0215,29.1243,16600.0
2006-01-05 12:00:00,53.81,53.92,53.56,53.67,29600.0,29.1135,29.173,28.9782,29.0377,29600.0
2006-01-05 12:30:00,53.65,53.7,53.52,53.57,13200.0,29.0269,29.0539,28.9566,28.9836,13200.0
2006-01-05 13:00:00,53.53,53.7,53.5,53.56,49200.0,28.962,29.0539,28.9457,28.9782,49200.0
2006-01-05 13:30:00,53.55,53.68,53.49,53.51,32700.0,28.9728,29.0431,28.9403,28.9511,32700.0
2006-01-05 14:00:00,53.51,53.55,53.19,53.19,33900.0,28.9511,28.9728,28.778,28.778,33900.0
2006-01-05 14:30:00,53.2,53.34,53.16,53.17,23200.0,28.7834,28.8592,28.7618,28.7672,23200.0
2006-01-05 15:00:00,53.16,53.31,53.0,53.25,72200.0,28.7618,28.8429,28.6752,28.8105,72200.0
2006-01-05 15:30:00,53.23,53.54,53.14,53.54,122300.0,28.7997,28.9674,28.751,28.9674,122300.0
2006-01-06 09:30:00,54.2,54.46,53.82,53.9,70900.0,29.3245,29.4651,29.1189,29.1622,70900.0
2006-01-06 10:00:00,53.9,54.2,53.66,53.97,26500.0,29.1622,29.3245,29.0323,29.2,26500.0
2006-01-06 10:30:00,54.05,54.32,53.97,54.06,32000.0,29.2433,29.3894,29.2,29.2487,32000.0
2006-01-06 11:00:00,54.05,54.1,53.46,54.08,42100.0,29.2433,29.2704,28.9241,29.2595,42100.0
2006-01-06 11:30:00,54.02,54.25,53.94,54.13,62600.0,29.2271,29.3515,29.1838,29.2866,62600.0
2006-01-06 12:00:00,54.13,54.2,53.64,53.65,18600.0,29.2866,29.3245,29.0215,29.0269,18600.0
2006-01-06 12:30:00,53.73,54.01,53.7,53.96,32700.0,29.0702,29.2217,29.0539,29.1946,32700.0
2006-01-06 13:00:00,53.94,54.0,53.65,53.78,32400.0,29.1838,29.2163,29.0269,29.0972,32400.0
2006-01-06 13:30:00,53.76,54.01,53.67,54.0,33200.0,29.0864,29.2217,29.0377,29.2163,33200.0
2006-01-06 14:00:00,54.01,54.75,53.92,54.43,112400.0,29.2217,29.622,29.173,29.4489,112400.0
2006-01-06 14:30:00,54.44,54.55,54.12,54.16,48200.0,29.4543,29.5138,29.2812,29.3028,48200.0
2006-01-06 15:00:00,54.13,54.29,53.9,53.93,32000.0,29.2866,29.3732,29.1622,29.1784,32000.0
2006-01-06 15:30:00,54.02,54.19,53.75,54.19,71100.0,29.2271,29.3191,29.081,29.3191,71100.0
2006-01-09 09:30:00,54.7,54.87,54.38,54.58,109500.0,29.595,29.687,29.4219,29.5301,109500.0
2006-01-09 10:00:00,54.69,55.55,54.6,55.5,251900.0,29.5896,30.0549,29.5409,30.0278,251900.0
2006-01-09 10:30:00,55.5,56.34,55.25,56.0,193500.0,30.0278,30.4823,29.8926,30.2983,193500.0
2006-01-09 11:00:00,55.99,56.14,55.56,55.9,57600.0,30.2929,30.3741,30.0603,30.2442,57600.0
2006-01-09 11:30:00,55.9,57.0,55.85,56.96,115400.0,30.2442,30.8394,30.2172,30.8177,115400.0
2006-01-09 12:00:00,56.98,57.57,56.85,57.18,151400.0,30.8286,31.1478,30.7582,30.9368,151400.0
2006-01-09 12:30:00,57.18,57.24,56.82,56.95,68500.0,30.9368,30.9692,30.742,30.8123,68500.0
2006-01-09 13:00:00,57.0,57.43,56.87,57.23,95600.0,30.8394,31.072,30.769,30.9638,95600.0
2006-01-09 13:30:00,57.23,57.3,57.01,57.14,61800.0,30.9638,31.0017,30.8448,30.9151,61800.0
2006-01-09 14:00:00,57.14,57.18,56.98,57.03,45800.0,30.9151,30.9368,30.8286,30.8556,45800.0
2006-01-09 14:30:00,57.02,57.03,56.53,56.76,85000.0,30.8502,30.8556,30.5851,30.7095,85000.0
2006-01-09 15:00:00,56.78,56.81,56.62,56.75,168300.0,30.7204,30.7366,30.6338,30.7041,168300.0
2006-01-09 15:30:00,56.77,57.02,56.49,56.6,177500.0,30.7149,30.8502,30.5635,30.623,177500.0
2006-01-10 09:30:00,56.3,57.14,56.2,56.69,147300.0,30.4607,30.9151,30.4065,30.6717,147300.0
2006-01-10 10:00:00,56.7,56.9,56.58,56.67,72400.0,30.6771,30.7853,30.6121,30.6608,72400.0
2006-01-10 10:30:00,56.7,56.94,56.62,56.81,34300.0,30.6771,30.8069,30.6338,30.7366,34300.0
2006-01-10 11:00:00,56.8,57.0,56.78,56.92,22400.0,30.7312,30.8394,30.7204,30.7961,22400.0
2006-01-10 11:30:00,56.87,57.0,56.87,56.92,41900.0,30.769,30.8394,30.769,30.7961,41900.0
2006-01-10 12:00:00,56.93,56.98,56.82,56.86,41000.0,30.8015,30.8286,30.742,30.7636,41000.0
2006-01-10 12:30:00,56.85,56.86,56.7,56.74,34100.0,30.7582,30.7636,30.6771,30.6987,34100.0
2006-01-10 13:00:00,56.71,57.69,56.67,57.5,164300.0,30.6825,31.2127,30.6608,31.1099,164300.0
2006-01-10 13:30:00,57.5,57.5,57.02,57.16,38700.0,31.1099,31.1099,30.8502,30.9259,38700.0
2006-01-10 14:00:00,57.13,57.14,56.72,57.0,96600.0,30.9097,30.9151,30.6879,30.8394,96600.0
2006-01-10 14:30:00,57.0,57.0,56.75,56.79,72500.0,30.8394,30.8394,30.7041,30.7258,72500.0
2006-01-10 15:00:00,56.79,56.97,56.76,56.78,77900.0,30.7258,30.8232,30.7095,30.7204,77900.0
2006-01-10 15:30:00,56.76,56.87,56.63,56.66,157400.0,30.7095,30.769,30.6392,30.6554,157400.0
2006-01-11 09:30:00,56.92,57.3,56.62,57.29,80400.0,30.7961,31.0017,30.6338,30.9963,80400.0
2006-01-11 10:00:00,57.23,57.42,57.0,57.4,33100.0,30.9638,31.0666,30.8394,31.0558,33100.0
2006-01-11 10:30:00,57.4,57.43,56.93,57.11,50800.0,31.0558,31.072,30.8015,30.8989,50800.0
2006-01-11 11:00:00,57.13,57.5,57.13,57.47,35000.0,30.9097,31.1099,30.9097,31.0937,35000.0
2006-01-11 11:30:00,57.5,57.54,57.3,57.42,45600.0,31.1099,31.1315,31.0017,31.0666,45600.0
2006-01-11 12:00:00,57.43,58.14,57.39,58.07,150300.0,31.072,31.4562,31.0504,31.4183,150300.0
2006-01-11 12:30:00,58.07,58.2,57.85,58.07,103700.0,31.4183,31.4886,31.2993,31.4183,103700.0
2006-01-11 13:00:00,58.04,58.7,57.8,58.3,103900.0,31.4021,31.7592,31.2722,31.5427,103900.0
2006-01-11 13:30:00,58.32,59.12,58.27,58.8,112400.0,31.5536,31.9864,31.5265,31.8133,112400.0
2006-01-11 14:00:00,58.76,58.9,58.59,58.67,66200.0,31.7916,31.8674,31.6996,31.7429,66200.0
2006-01-11 14:30:00,58.62,58.87,58.4,58.44,125100.0,31.7159,31.8511,31.5968,31.6185,125100.0
2006-01-11 15:00:00,58.35,58.4,57.99,58.16,71100.0,31.5698,31.5968,31.375,31.467,71100.0
2006-01-11 15:30:00,58.17,58.61,58.17,58.3,188500.0,31.4724,31.7105,31.4724,31.5427,188500.0
2006-01-12 09:30:00,58.35,58.35,57.88,57.95,105600.0,31.5698,31.5698,31.3155,31.3534,105600.0
2006-01-12 10:00:00,57.93,58.1,57.69,57.94,85600.0,31.3426,31.4345,31.2127,31.348,85600.0
2006-01-12 10:30:00,57.98,57.98,57.73,57.81,56800.0,31.3696,31.3696,31.2343,31.2776,56800.0
2006-01-12 11:00:00,57.8,57.84,57.77,57.8,45000.0,31.2722,31.2939,31.256,31.2722,45000.0
2006-01-12 11:30:00,57.8,57.8,57.56,57.7,48400.0,31.2722,31.2722,31.1424,31.2181,48400.0
2006-01-12 12:00:00,57.7,57.7,57.6,57.64,19400.0,31.2181,31.2181,31.164,31.1856,19400.0
2006-01-12 12:30:00,57.64,57.74,57.64,57.69,28300.0,31.1856,31.2398,31.1856,31.2127,28300.0
2006-01-12 13:00:00,57.71,57.78,57.68,57.73,21300.0,31.2235,31.2614,31.2073,31.2343,21300.0
2006-01-12 13:30:00,57.73,57.75,57.59,57.65,29000.0,31.2343,31.2452,31.1586,31.1911,29000.0
2006-01-12 14:00:00,57.66,57.73,57.6,57.64,35500.0,31.1965,31.2343,31.164,31.1856,35500.0
2006-01-12 14:30:00,57.63,57.78,57.62,57.72,46800.0,31.1802,31.2614,31.1748,31.2289,46800.0
2006-01-12 15:00:00,57.72,57.77,57.67,57.68,59400.0,31.2289,31.256,31.2019,31.2073,59400.0
2006-01-12 15:30:00,57.68,57.87,57.67,57.81,131900.0,31.2073,31.3101,31.2019,31.2776,131900.0
2006-01-13 09:30:00,57.63,57.8,57.27,57.65,35800.0,31.1802,31.2722,30.9855,31.1911,35800.0
2006-01-13 10:00:00,57.67,58.29,57.64,58.26,62800.0,31.2019,31.5373,31.1856,31.5211,62800.0
2006-01-13 10:30:00,58.29,58.64,58.19,58.36,95300.0,31.5373,31.7267,31.4832,31.5752,95300.0
2006-01-13 11:00:00,58.25,58.55,58.22,58.46,44300.0,31.5157,31.678,31.4995,31.6293,44300.0
2006-01-13 11:30:00,58.48,58.55,58.25,58.43,30900.0,31.6401,31.678,31.5157,31.6131,30900.0
2006-01-13 12:00:00,58.43,58.5,58.34,58.44,30400.0,31.6131,31.6509,31.5644,31.6185,30400.0
2006-01-13 12:30:00,58.44,58.45,58.25,58.37,30900.0,31.6185,31.6239,31.5157,31.5806,30900.0
2006-01-13 13:00:00,58.38,58.47,58.32,58.42,29800.0,31.586,31.6347,31.5536,31.6077,29800.0
2006-01-13 13:30:00,58.43,58.51,58.33,58.33,92000.0,31.6131,31.6564,31.559,31.559,92000.0
2006-01-13 14:00:00,58.3,58.42,58.27,58.35,80500.0,31.5427,31.6077,31.5265,31.5698,80500.0
2006-01-13 14:30:00,58.31,58.42,58.3,58.42,25100.0,31.5481,31.6077,31.5427,31.6077,25100.0
2006-01-13 15:00:00,58.42,58.43,58.09,58.3,68600.0,31.6077,31.6131,31.4291,31.5427,68600.0
2006-01-13 15:30:00,58.29,58.42,58.14,58.25,71400.0,31.5373,31.6077,31.4562,31.5157,71400.0
2006-01-17 09:30:00,58.1,59.0,58.03,58.5,69800.0,31.4345,31.9215,31.3967,31.6509,69800.0
2006-01-17 10:00:00,58.55,58.68,58.47,58.59,18700.0,31.678,31.7483,31.6347,31.6996,18700.0
2006-01-17 10:30:00,58.58,58.66,58.35,58.45,41400.0,31.6942,31.7375,31.5698,31.6239,41400.0
2006-01-17 11:00:00,58.5,58.61,58.4,58.52,24400.0,31.6509,31.7105,31.5968,31.6618,24400.0
2006-01-17 11:30:00,58.5,58.53,58.4,58.41,9400.0,31.6509,31.6672,31.5968,31.6023,9400.0
2006-01-17 12:00:00,58.41,58.49,58.32,58.37,51100.0,31.6023,31.6455,31.5536,31.5806,51100.0
2006-01-17 12:30:00,58.34,58.37,57.83,57.83,48800.0,31.5644,31.5806,31.2884,31.2884,48800.0
2006-01-17 13:00:00,57.87,57.89,56.89,57.14,61300.0,31.3101,31.3209,30.7799,30.9151,61300.0
2006-01-17 13:30:00,57.01,57.14,56.83,57.07,74300.0,30.8448,30.9151,30.7474,30.8773,74300.0
2006-01-17 14:00:00,57.04,57.2,56.92,57.04,52900.0,30.861,30.9476,30.7961,30.861,52900.0
2006-01-17 14:30:00,57.04,57.05,56.88,57.0,42700.0,30.861,30.8664,30.7745,30.8394,42700.0
2006-01-17 15:00:00,57.0,57.06,56.96,56.98,27000.0,30.8394,30.8718,30.8177,30.8286,27000.0
2006-01-17 15:30:00,56.98,56.98,56.61,56.86,59900.0,30.8286,30.8286,30.6284,30.7636,59900.0
2006-01-18 09:30:00,56.91,57.06,56.66,56.87,57000.0,30.7907,30.8718,30.6554,30.769,57000.0
2006-01-18 10:00:00,56.87,57.75,56.82,57.06,128000.0,30.769,31.2452,30.742,30.8718,128000.0
2006-01-18 10:30:00,57.03,57.23,56.84,56.9,60000.0,30.8556,30.9638,30.7528,30.7853,60000.0
2006-01-18 11:00:00,56.9,56.9,56.32,56.37,42900.0,30.7853,30.7853,30.4715,30.4985,42900.0
2006-01-18 11:30:00,56.33,56.43,55.88,56.07,60400.0,30.4769,30.531,30.2334,30.3362,60400.0
2006-01-18 12:00:00,56.05,56.26,55.82,56.04,44900.0,30.3254,30.439,30.201,30.32,44900.0
2006-01-18 12:30:00,56.01,56.22,55.88,56.12,30400.0,30.3038,30.4174,30.2334,30.3633,30400.0
2006-01-18 13:00:00,56.16,56.38,56.12,56.27,28300.0,30.3849,30.5039,30.3633,30.4444,28300.0
2006-01-18 13:30:00,56.25,56.44,56.2,56.28,25500.0,30.4336,30.5364,30.4065,30.4498,25500.0
2006-01-18 14:00:00,56.25,56.53,56.23,56.31,20300.0,30.4336,30.5851,30.4228,30.4661,20300.0
2006-01-18 14:30:00,56.31,56.4,56.12,56.17,35900.0,30.4661,30.5148,30.3633,30.3903,35900.0
2006-01-18 15:00:00,56.19,56.27,55.98,56.06,53600.0,30.4011,30.4444,30.2875,30.3308,53600.0
2006-01-18 15:30:00,56.05,56.05,55.55,55.61,115200.0,30.3254,30.3254,30.0549,30.0873,115200.0
2006-01-19 09:30:00,55.55,55.67,55.14,55.45,94100.0,30.0549,30.1198,29.833,30.0008,94100.0
2006-01-19 10:00:00,55.45,55.53,55.24,55.28,40700.0,30.0008,30.0441,29.8871,29.9088,40700.0
2006-01-19 10:30:00,55.29,55.48,55.07,55.2,101000.0,29.9142,30.017,29.7952,29.8655,101000.0
2006-01-19 11:00:00,55.18,55.37,55.07,55.31,18300.0,29.8547,29.9575,29.7952,29.925,18300.0
2006-01-19 11:30:00,55.37,56.84,55.28,56.39,77200.0,29.9575,30.7528,29.9088,30.5093,77200.0
2006-01-19 12:00:00,56.39,56.48,55.94,56.34,59200.0,30.5093,30.558,30.2659,30.4823,59200.0
2006-01-19 12:30:00,56.31,56.56,56.18,56.53,46000.0,30.4661,30.6013,30.3957,30.5851,46000.0
2006-01-19 13:00:00,56.5,56.79,56.2,56.22,35700.0,30.5689,30.7258,30.4065,30.4174,35700.0
2006-01-19 13:30:00,56.22,56.5,55.92,56.42,52400.0,30.4174,30.5689,30.2551,30.5256,52400.0
2006-01-19 14:00:00,56.33,56.6,56.27,56.38,29600.0,30.4769,30.623,30.4444,30.5039,29600.0
2006-01-19 14:30:00,56.41,56.48,56.04,56.12,106300.0,30.5202,30.558,30.32,30.3633,106300.0
2006-01-19 15:00:00,56.1,56.11,55.61,55.79,70600.0,30.3524,30.3579,30.0873,30.1847,70600.0
2006-01-19 15:30:00,55.77,55.77,55.3,55.47,118800.0,30.1739,30.1739,29.9196,30.0116,118800.0
2006-01-20 09:30:00,56.5,57.66,56.31,57.5,360100.0,30.5689,31.1965,30.4661,31.1099,360100.0
2006-01-20 10:00:00,57.5,58.65,57.17,58.44,166600.0,31.1099,31.7321,30.9314,31.6185,166600.0
2006-01-20 10:30:00,58.44,59.41,58.35,59.09,225600.0,31.6185,32.1433,31.5698,31.9702,225600.0
2006-01-20 11:00:00,59.09,59.35,58.54,58.92,189100.0,31.9702,32.1108,31.6726,31.8782,189100.0
2006-01-20 11:30:00,58.9,59.08,58.53,58.88,128400.0,31.8674,31.9647,31.6672,31.8565,128400.0
2006-01-20 12:00:00,58.9,59.01,58.65,58.81,34300.0,31.8674,31.9269,31.7321,31.8187,34300.0
2006-01-20 12:30:00,58.84,59.0,58.1,58.46,99500.0,31.8349,31.9215,31.4345,31.6293,99500.0
2006-01-20 13:00:00,58.44,58.46,57.67,58.36,71900.0,31.6185,31.6293,31.2019,31.5752,71900.0
2006-01-20 13:30:00,58.36,58.41,58.02,58.11,108800.0,31.5752,31.6023,31.3912,31.4399,108800.0
2006-01-20 14:00:00,58.06,58.17,57.93,58.09,99600.0,31.4129,31.4724,31.3426,31.4291,99600.0
2006-01-20 14:30:00,58.11,58.88,58.1,58.4,105900.0,31.4399,31.8565,31.4345,31.5968,105900.0
2006-01-20 15:00:00,58.42,58.61,58.28,58.4,87800.0,31.6077,31.7105,31.5319,31.5968,87800.0
2006-01-20 15:30:00,58.38,58.85,58.33,58.68,193100.0,31.586,31.8403,31.559,31.7483,193100.0
2006-01-23 09:30:00,59.18,59.41,58.2,58.2,72300.0,32.0189,32.1433,31.4886,31.4886,72300.0
2006-01-23 10:00:00,58.3,58.31,57.69,57.92,72500.0,31.5427,31.5481,31.2127,31.3371,72500.0
2006-01-23 10:30:00,57.91,57.95,56.72,56.99,97600.0,31.3317,31.3534,30.6879,30.834,97600.0
2006-01-23 11:00:00,56.94,57.6,56.92,57.37,55500.0,30.8069,31.164,30.7961,31.0396,55500.0
2006-01-23 11:30:00,57.37,57.57,56.85,57.5,47300.0,31.0396,31.1478,30.7582,31.1099,47300.0
2006-01-23 12:00:00,57.47,57.48,56.91,57.02,35400.0,31.0937,31.0991,30.7907,30.8502,35400.0
2006-01-23 12:30:00,57.05,57.28,57.03,57.23,18300.0,30.8664,30.9909,30.8556,30.9638,18300.0
2006-01-23 13:00:00,57.23,57.5,57.22,57.48,22200.0,30.9638,31.1099,30.9584,31.0991,22200.0
2006-01-23 13:30:00,57.48,57.48,57.32,57.32,28700.0,31.0991,31.0991,31.0125,31.0125,28700.0
2006-01-23 14:00:00,57.33,57.66,57.14,57.33,33300.0,31.0179,31.1965,30.9151,31.0179,33300.0
2006-01-23 14:30:00,57.37,57.76,57.32,57.71,17900.0,31.0396,31.2506,31.0125,31.2235,17900.0
2006-01-23 15:00:00,57.71,57.85,57.53,57.66,33200.0,31.2235,31.2993,31.1261,31.1965,33200.0
2006-01-23 15:30:00,57.66,57.72,57.39,57.5,79200.0,31.1965,31.2289,31.0504,31.1099,79200.0
2006-01-24 09:30:00,57.47,57.75,56.88,57.26,90900.0,31.0937,31.2452,30.7745,30.9801,90900.0
2006-01-24 10:00:00,57.22,57.79,57.05,57.37,61000.0,30.9584,31.2668,30.8664,31.0396,61000.0
2006-01-24 10:30:00,57.35,57.69,57.15,57.32,54200.0,31.0287,31.2127,30.9205,31.0125,54200.0
2006-01-24 11:00:00,57.37,57.61,57.28,57.58,31800.0,31.0396,31.1694,30.9909,31.1532,31800.0
2006-01-24 11:30:00,57.6,57.78,57.56,57.77,26700.0,31.164,31.2614,31.1424,31.256,26700.0
2006-01-24 12:00:00,57.74,57.81,57.37,57.51,34400.0,31.2398,31.2776,31.0396,31.1153,34400.0
2006-01-24 12:30:00,57.52,58.09,57.51,57.93,35100.0,31.1207,31.4291,31.1153,31.3426,35100.0
2006-01-24 13:00:00,57.94,57.94,57.78,57.84,19700.0,31.348,31.348,31.2614,31.2939,19700.0
2006-01-24 13:30:00,57.84,57.87,57.41,57.49,27000.0,31.2939,31.3101,31.0612,31.1045,27000.0
2006-01-24 14:00:00,57.42,57.62,57.42,57.61,53700.0,31.0666,31.1748,31.0666,31.1694,53700.0
2006-01-24 14:30:00,57.59,57.74,57.45,57.49,60700.0,31.1586,31.2398,31.0829,31.1045,60700.0
2006-01-24 15:00:00,57.5,57.79,57.32,57.79,74400.0,31.1099,31.2668,31.0125,31.2668,74400.0
2006-01-24 15:30:00,57.79,57.86,57.47,57.64,81500.0,31.2668,31.3047,31.0937,31.1856,81500.0
2006-01-25 09:30:00,57.65,58.5,57.61,58.33,34800.0,31.1911,31.6509,31.1694,31.559,34800.0
2006-01-25 10:00:00,58.32,58.49,57.8,58.02,44100.0,31.5536,31.6455,31.2722,31.3912,44100.0
2006-01-25 10:30:00,58.08,58.43,57.6,58.28,33000.0,31.4237,31.6131,31.164,31.5319,33000.0
2006-01-25 11:00:00,58.29,58.47,57.88,58.44,20600.0,31.5373,31.6347,31.3155,31.6185,20600.0
2006-01-25 11:30:00,58.46,58.5,57.93,58.18,33400.0,31.6293,31.6509,31.3426,31.4778,33400.0
2006-01-25 12:00:00,58.09,58.18,57.9,57.98,27400.0,31.4291,31.4778,31.3263,31.3696,27400.0
2006-01-25 12:30:00,57.99,58.14,57.92,58.0,467800.0,31.375,31.4562,31.3371,31.3804,467800.0
2006-01-25 13:00:00,58.01,58.22,57.9,57.99,18500.0,31.3858,31.4995,31.3263,31.375,18500.0
2006-01-25 13:30:00,58.01,58.02,57.79,57.9,15100.0,31.3858,31.3912,31.2668,31.3263,15100.0
2006-01-25 14:00:00,57.86,57.95,57.75,57.8,23000.0,31.3047,31.3534,31.2452,31.2722,23000.0
2006-01-25 14:30:00,57.8,57.96,57.47,57.56,45900.0,31.2722,31.3588,31.0937,31.1424,45900.0
2006-01-25 15:00:00,57.56,57.56,57.02,57.5,176700.0,31.1424,31.1424,30.8502,31.1099,176700.0
2006-01-25 15:30:00,57.49,57.58,57.36,57.54,31400.0,31.1045,31.1532,31.0342,31.1315,31400.0
2006-01-26 09:30:00,59.99,60.0,59.14,59.96,132000.0,32.4571,32.4625,31.9972,32.4409,132000.0
2006-01-26 10:00:00,59.98,60.75,59.82,60.44,238600.0,32.4517,32.8683,32.3651,32.7006,238600.0
2006-01-26 10:30:00,60.43,60.9,60.35,60.9,112200.0,32.6952,32.9494,32.6519,32.9494,112200.0
2006-01-26 11:00:00,60.81,61.09,60.66,60.91,99500.0,32.9008,33.0522,32.8196,32.9549,99500.0
2006-01-26 11:30:00,60.91,61.1,60.82,60.99,126500.0,32.9549,33.0577,32.9062,32.9981,126500.0
2006-01-26 12:00:00,61.0,61.0,60.78,60.86,59100.0,33.0035,33.0035,32.8845,32.9278,59100.0
2006-01-26 12:30:00,60.86,60.86,60.45,60.5,41700.0,32.9278,32.9278,32.706,32.733,41700.0
2006-01-26 13:00:00,60.47,60.55,60.3,60.36,47500.0,32.7168,32.7601,32.6248,32.6573,47500.0
2006-01-26 13:30:00,60.36,60.36,59.92,59.95,63300.0,32.6573,32.6573,32.4192,32.4355,63300.0
2006-01-26 14:00:00,59.9,59.94,59.3,59.75,121000.0,32.4084,32.43,32.0838,32.3272,121000.0
2006-01-26 14:30:00,59.78,60.25,59.71,59.95,274000.0,32.3435,32.5978,32.3056,32.4355,274000.0
2006-01-26 15:00:00,59.97,59.97,59.52,59.9,76300.0,32.4463,32.4463,32.2028,32.4084,76300.0
2006-01-26 15:30:00,59.89,60.24,59.79,59.9,220100.0,32.403,32.5924,32.3489,32.4084,220100.0
2006-01-27 09:30:00,59.83,61.83,59.8,61.3,164000.0,32.3705,33.4526,32.3543,33.1659,164000.0
2006-01-27 10:00:00,61.3,62.17,61.3,61.75,216400.0,33.1659,33.6366,33.1659,33.4093,216400.0
2006-01-27 10:30:00,61.79,62.29,61.73,62.09,107700.0,33.431,33.7015,33.3985,33.5933,107700.0
2006-01-27 11:00:00,62.08,62.43,61.8,62.4,88900.0,33.5879,33.7772,33.4364,33.761,88900.0
2006-01-27 11:30:00,62.43,63.43,62.35,63.29,156200.0,33.7772,34.3183,33.734,34.2425,156200.0
2006-01-27 12:00:00,63.25,63.89,63.25,63.4,111000.0,34.2209,34.5672,34.2209,34.302,111000.0
2006-01-27 12:30:00,63.41,63.57,62.78,62.83,58400.0,34.3075,34.394,33.9666,33.9937,58400.0
2006-01-27 13:00:00,62.78,62.83,62.41,62.61,39600.0,33.9666,33.9937,33.7664,33.8746,39600.0
2006-01-27 13:30:00,62.64,62.72,62.47,62.65,64900.0,33.8909,33.9341,33.7989,33.8963,64900.0
2006-01-27 14:00:00,62.69,62.71,62.5,62.56,48400.0,33.9179,33.9287,33.8151,33.8476,48400.0
2006-01-27 14:30:00,62.56,62.82,62.13,62.54,64800.0,33.8476,33.9882,33.6149,33.8368,64800.0
2006-01-27 15:00:00,62.54,62.64,62.4,62.48,43600.0,33.8368,33.8909,33.761,33.8043,43600.0
2006-01-27 15:30:00,62.47,62.94,62.46,62.88,115200.0,33.7989,34.0532,33.7935,34.0207,115200.0
2006-01-30 09:30:00,63.21,65.29,63.2,64.75,202200.0,34.1993,35.3246,34.1938,35.0325,202200.0
2006-01-30 10:00:00,64.79,64.89,64.5,64.64,89200.0,35.0541,35.1082,34.8972,34.9729,89200.0
2006-01-30 10:30:00,64.64,64.85,64.4,64.84,105900.0,34.9729,35.0866,34.8431,35.0811,105900.0
2006-01-30 11:00:00,64.81,64.81,64.64,64.7,106100.0,35.0649,35.0649,34.9729,35.0054,106100.0
2006-01-30 11:30:00,64.72,64.79,64.66,64.72,65100.0,35.0162,35.0541,34.9838,35.0162,65100.0
2006-01-30 12:00:00,64.72,64.81,64.65,64.78,37600.0,35.0162,35.0649,34.9784,35.0487,37600.0
2006-01-30 12:30:00,64.78,65.34,64.78,64.99,73700.0,35.0487,35.3517,35.0487,35.1623,73700.0
2006-01-30 13:00:00,65.0,65.07,64.76,64.9,52200.0,35.1677,35.2056,35.0379,35.1136,52200.0
2006-01-30 13:30:00,64.9,64.9,64.65,64.7,47800.0,35.1136,35.1136,34.9784,35.0054,47800.0
2006-01-30 14:00:00,64.73,64.91,64.65,64.91,41300.0,35.0216,35.119,34.9784,35.119,41300.0
2006-01-30 14:30:00,64.91,64.95,64.65,64.73,47000.0,35.119,35.1407,34.9784,35.0216,47000.0
2006-01-30 15:00:00,64.74,64.98,64.65,64.71,65400.0,35.027,35.1569,34.9784,35.0108,65400.0
2006-01-30 15:30:00,64.7,64.83,64.67,64.68,101200.0,35.0054,35.0757,34.9892,34.9946,101200.0
2006-01-31 09:30:00,64.91,65.0,64.6,64.89,56400.0,35.119,35.1677,34.9513,35.1082,56400.0
2006-01-31 10:00:00,64.94,65.29,64.63,65.11,78900.0,35.1353,35.3246,34.9675,35.2272,78900.0
2006-01-31 10:30:00,65.1,65.3,64.86,65.0,105700.0,35.2218,35.33,35.092,35.1677,105700.0
2006-01-31 11:00:00,65.02,65.17,64.16,64.6,113500.0,35.1785,35.2597,34.7132,34.9513,113500.0
2006-01-31 11:30:00,64.55,64.78,64.22,64.66,30100.0,34.9242,35.0487,34.7457,34.9838,30100.0
2006-01-31 12:00:00,64.64,64.71,64.41,64.63,56800.0,34.9729,35.0108,34.8485,34.9675,56800.0
2006-01-31 12:30:00,64.64,64.7,64.54,64.59,19500.0,34.9729,35.0054,34.9188,34.9459,19500.0
2006-01-31 13:00:00,64.63,64.67,64.38,64.39,193500.0,34.9675,34.9892,34.8323,34.8377,193500.0
2006-01-31 13:30:00,64.4,64.75,64.36,64.56,90600.0,34.8431,35.0325,34.8214,34.9297,90600.0
2006-01-31 14:00:00,64.56,64.74,64.36,64.49,76700.0,34.9297,35.027,34.8214,34.8918,76700.0
2006-01-31 14:30:00,64.46,64.71,64.4,64.67,39100.0,34.8756,35.0108,34.8431,34.9892,39100.0
2006-01-31 15:00:00,64.66,65.09,64.4,64.76,208200.0,34.9838,35.2164,34.8431,35.0379,208200.0
2006-01-31 15:30:00,64.82,64.91,64.4,64.51,66100.0,35.0703,35.119,34.8431,34.9026,66100.0
2006-02-01 09:30:00,64.12,65.62,64.12,65.36,93800.0,34.6916,35.5032,34.6916,35.3625,93800.0
2006-02-01 10:00:00,65.36,65.46,65.04,65.32,102300.0,35.3625,35.4166,35.1894,35.3408,102300.0
2006-02-01 10:30:00,65.32,65.48,64.94,65.02,56800.0,35.3408,35.4274,35.1353,35.1785,56800.0
2006-02-01 11:00:00,65.02,65.33,64.7,65.24,50000.0,35.1785,35.3463,35.0054,35.2976,50000.0
2006-02-01 11:30:00,65.28,66.3,65.17,66.25,70300.0,35.3192,35.8711,35.2597,35.844,70300.0
2006-02-01 12:00:00,66.31,66.43,65.75,65.83,59800.0,35.8765,35.9414,35.5735,35.6168,59800.0
2006-02-01 12:30:00,65.81,65.9,65.35,65.35,18100.0,35.606,35.6547,35.3571,35.3571,18100.0
2006-02-01 13:00:00,65.41,65.9,65.29,65.56,64400.0,35.3895,35.6547,35.3246,35.4707,64400.0
2006-02-01 13:30:00,65.51,65.51,65.04,65.28,56900.0,35.4436,35.4436,35.1894,35.3192,56900.0
2006-02-01 14:00:00,65.32,65.35,65.13,65.16,26000.0,35.3408,35.3571,35.2381,35.2543,26000.0
2006-02-01 14:30:00,65.19,65.26,65.08,65.17,27200.0,35.2705,35.3084,35.211,35.2597,27200.0
2006-02-01 15:00:00,65.17,65.28,65.05,65.25,37900.0,35.2597,35.3192,35.1948,35.303,37900.0
2006-02-01 15:30:00,65.23,65.41,65.05,65.13,100300.0,35.2922,35.3895,35.1948,35.2381,100300.0
2006-02-02 09:30:00,65.0,65.74,64.38,64.39,69900.0,35.1677,35.5681,34.8323,34.8377,69900.0
2006-02-02 10:00:00,64.42,64.47,64.11,64.4,66700.0,34.8539,34.881,34.6862,34.8431,66700.0
2006-02-02 10:30:00,64.39,64.64,63.86,64.02,62000.0,34.8377,34.9729,34.5509,34.6375,62000.0
2006-02-02 11:00:00,64.03,64.14,63.76,63.95,76100.0,34.6429,34.7024,34.4968,34.5996,76100.0
2006-02-02 11:30:00,63.95,64.03,63.42,63.53,90200.0,34.5996,34.6429,34.3129,34.3724,90200.0
2006-02-02 12:00:00,63.53,63.95,63.47,63.82,83700.0,34.3724,34.5996,34.3399,34.5293,83700.0
2006-02-02 12:30:00,63.82,63.88,63.51,63.72,55000.0,34.5293,34.5617,34.3616,34.4752,55000.0
2006-02-02 13:00:00,63.73,63.92,63.42,63.86,70700.0,34.4806,34.5834,34.3129,34.5509,70700.0
2006-02-02 13:30:00,63.87,63.9,63.7,63.85,68400.0,34.5563,34.5726,34.4644,34.5455,68400.0
2006-02-02 14:00:00,63.89,64.0,63.72,63.82,39100.0,34.5672,34.6267,34.4752,34.5293,39100.0
2006-02-02 14:30:00,63.79,64.09,63.76,63.86,34200.0,34.5131,34.6754,34.4968,34.5509,34200.0
2006-02-02 15:00:00,63.84,64.18,63.74,63.97,94000.0,34.5401,34.7241,34.486,34.6104,94000.0
2006-02-02 15:30:00,63.98,64.05,63.85,63.9,105000.0,34.6159,34.6537,34.5455,34.5726,105000.0
2006-02-03 09:30:00,63.56,63.81,63.07,63.19,94500.0,34.3886,34.5239,34.1235,34.1884,94500.0
2006-02-03 10:00:00,63.26,63.45,62.9,63.16,117500.0,34.2263,34.3291,34.0315,34.1722,117500.0
2006-02-03 10:30:00,63.18,63.22,62.84,62.99,75500.0,34.183,34.2047,33.9991,34.0802,75500.0
2006-02-03 11:00:00,62.99,63.06,62.63,62.93,83600.0,34.0802,34.1181,33.8854,34.0478,83600.0
2006-02-03 11:30:00,62.8,63.08,62.75,62.87,40800.0,33.9774,34.1289,33.9504,34.0153,40800.0
2006-02-03 12:00:00,62.92,63.05,62.75,62.87,31700.0,34.0423,34.1127,33.9504,34.0153,31700.0
2006-02-03 12:30:00,62.87,62.96,62.71,62.92,40600.0,34.0153,34.064,33.9287,34.0423,40600.0
2006-02-03 13:00:00,62.92,62.96,62.73,62.93,31000.0,34.0423,34.064,33.9396,34.0478,31000.0
2006-02-03 13:30:00,62.92,63.03,62.77,62.9,43100.0,34.0423,34.1019,33.9612,34.0315,43100.0
2006-02-03 14:00:00,62.87,62.95,62.65,62.78,68100.0,34.0153,34.0586,33.8963,33.9666,68100.0
2006-02-03 14:30:00,62.78,62.88,62.67,62.83,61600.0,33.9666,34.0207,33.9071,33.9937,61600.0
2006-02-03 15:00:00,62.8,62.86,62.73,62.78,45300.0,33.9774,34.0099,33.9396,33.9666,45300.0
2006-02-03 15:30:00,62.79,62.92,62.73,62.9,114400.0,33.972,34.0423,33.9396,34.0315,114400.0
2006-02-06 09:30:00,62.72,62.97,62.55,62.58,39800.0,33.9341,34.0694,33.8422,33.8584,39800.0
2006-02-06 10:00:00,62.58,62.84,62.55,62.65,28500.0,33.8584,33.9991,33.8422,33.8963,28500.0
2006-02-06 10:30:00,62.6,62.69,62.43,62.6,37700.0,33.8692,33.9179,33.7772,33.8692,37700.0
2006-02-06 11:00:00,62.6,62.78,62.6,62.71,21300.0,33.8692,33.9666,33.8692,33.9287,21300.0
2006-02-06 11:30:00,62.63,62.88,62.57,62.66,38200.0,33.8854,34.0207,33.853,33.9017,38200.0
2006-02-06 12:00:00,62.66,62.75,62.66,62.69,11100.0,33.9017,33.9504,33.9017,33.9179,11100.0
2006-02-06 12:30:00,62.7,62.74,62.18,62.47,51200.0,33.9233,33.945,33.642,33.7989,51200.0
2006-02-06 13:00:00,62.52,62.53,62.31,62.47,33100.0,33.8259,33.8313,33.7123,33.7989,33100.0
2006-02-06 13:30:00,62.51,62.55,62.1,62.3,53400.0,33.8205,33.8422,33.5987,33.7069,53400.0
2006-02-06 14:00:00,62.3,62.37,61.86,62.13,96500.0,33.7069,33.7448,33.4688,33.6149,96500.0
2006-02-06 14:30:00,62.14,62.36,61.99,62.08,61500.0,33.6203,33.7394,33.5392,33.5879,61500.0
2006-02-06 15:00:00,62.13,62.26,61.83,61.92,55700.0,33.6149,33.6853,33.4526,33.5013,55700.0
2006-02-06 15:30:00,61.94,62.31,61.93,62.01,61700.0,33.5121,33.7123,33.5067,33.55,61700.0
2006-02-07 09:30:00,61.87,62.79,61.7,62.68,73900.0,33.4743,33.972,33.3823,33.9125,73900.0
2006-02-07 10:00:00,62.65,62.68,62.0,62.16,39300.0,33.8963,33.9125,33.5446,33.6312,39300.0
2006-02-07 10:30:00,62.18,62.38,61.95,62.26,44300.0,33.642,33.7502,33.5175,33.6853,44300.0
2006-02-07 11:00:00,62.26,62.32,62.06,62.23,42000.0,33.6853,33.7177,33.5771,33.669,42000.0
2006-02-07 11:30:00,62.23,62.27,61.63,61.65,36900.0,33.669,33.6907,33.3444,33.3552,36900.0
2006-02-07 12:00:00,61.65,61.68,60.7,60.8,80200.0,33.3552,33.3715,32.8412,32.8953,80200.0
2006-02-07 12:30:00,60.72,61.14,60.72,61.14,50000.0,32.8521,33.0793,32.8521,33.0793,50000.0
2006-02-07 13:00:00,61.19,61.21,60.72,60.99,31300.0,33.1063,33.1172,32.8521,32.9981,31300.0
2006-02-07 13:30:00,60.96,60.96,60.5,60.51,31000.0,32.9819,32.9819,32.733,32.7384,31000.0
2006-02-07 14:00:00,60.5,61.0,60.48,60.97,37700.0,32.733,33.0035,32.7222,32.9873,37700.0
2006-02-07 14:30:00,60.98,60.98,60.33,60.4,39100.0,32.9927,32.9927,32.6411,32.6789,39100.0
2006-02-07 15:00:00,60.37,60.42,60.11,60.22,61800.0,32.6627,32.6897,32.522,32.5815,61800.0
2006-02-07 15:30:00,60.22,60.72,60.22,60.67,87300.0,32.5815,32.8521,32.5815,32.825,87300.0
2006-02-08 09:30:00,60.96,61.0,60.76,60.78,41400.0,32.9819,33.0035,32.8737,32.8845,41400.0
2006-02-08 10:00:00,60.74,60.85,60.62,60.83,41600.0,32.8629,32.9224,32.798,32.9116,41600.0
2006-02-08 10:30:00,60.83,60.83,60.63,60.7,19300.0,32.9116,32.9116,32.8034,32.8412,19300.0
2006-02-08 11:00:00,60.7,60.7,59.99,60.46,80300.0,32.8412,32.8412,32.4571,32.7114,80300.0
2006-02-08 11:30:00,60.47,60.48,60.28,60.3,36400.0,32.7168,32.7222,32.614,32.6248,36400.0
2006-02-08 12:00:00,60.29,60.99,60.25,60.64,110400.0,32.6194,32.9981,32.5978,32.8088,110400.0
2006-02-08 12:30:00,60.65,60.72,60.39,60.53,111300.0,32.8142,32.8521,32.6735,32.7493,111300.0
2006-02-08 13:00:00,60.52,60.58,60.35,60.41,43500.0,32.7438,32.7763,32.6519,32.6843,43500.0
2006-02-08 13:30:00,60.41,60.57,60.32,60.45,22200.0,32.6843,32.7709,32.6356,32.706,22200.0
2006-02-08 14:00:00,60.45,60.49,60.23,60.25,39900.0,32.706,32.7276,32.5869,32.5978,39900.0
2006-02-08 14:30:00,60.25,60.38,60.16,60.16,21900.0,32.5978,32.6681,32.5491,32.5491,21900.0
2006-02-08 15:00:00,60.2,60.46,60.08,60.44,72500.0,32.5707,32.7114,32.5058,32.7006,72500.0
2006-02-08 15:30:00,60.45,60.67,60.08,60.38,102200.0,32.706,32.825,32.5058,32.6681,102200.0
2006-02-09 09:30:00,60.5,61.98,60.4,60.73,108600.0,32.733,33.5338,32.6789,32.8575,108600.0
2006-02-09 10:00:00,60.79,60.79,60.25,60.26,71000.0,32.8899,32.8899,32.5978,32.6032,71000.0
2006-02-09 10:30:00,60.29,60.75,60.07,60.59,51600.0,32.6194,32.8683,32.5004,32.7817,51600.0
2006-02-09 11:00:00,60.62,60.85,60.5,60.77,30000.0,32.798,32.9224,32.733,32.8791,30000.0
2006-02-09 11:30:00,60.79,60.95,60.66,60.78,19900.0,32.8899,32.9765,32.8196,32.8845,19900.0
2006-02-09 12:00:00,60.73,60.85,60.67,60.71,14000.0,32.8575,32.9224,32.825,32.8466,14000.0
2006-02-09 12:30:00,60.72,60.73,60.45,60.55,18900.0,32.8521,32.8575,32.706,32.7601,18900.0
2006-02-09 13:00:00,60.6,60.7,60.2,60.21,29700.0,32.7871,32.8412,32.5707,32.5761,29700.0
2006-02-09 13:30:00,60.22,60.49,60.06,60.3,27700.0,32.5815,32.7276,32.495,32.6248,27700.0
2006-02-09 14:00:00,60.3,60.44,60.11,60.23,20500.0,32.6248,32.7006,32.522,32.5869,20500.0
2006-02-09 14:30:00,60.23,60.23,59.69,59.92,69400.0,32.5869,32.5869,32.2948,32.4192,69400.0
2006-02-09 15:00:00,59.93,59.94,59.71,59.83,68200.0,32.4246,32.43,32.3056,32.3705,68200.0
2006-02-09 15:30:00,59.85,59.85,59.5,59.51,83600.0,32.3814,32.3814,32.192,32.1974,83600.0
2006-02-10 09:30:00,60.0,60.75,60.0,60.48,66100.0,32.4625,32.8683,32.4625,32.7222,66100.0
2006-02-10 10:00:00,60.49,60.49,59.78,60.02,55600.0,32.7276,32.7276,32.3435,32.4733,55600.0
2006-02-10 10:30:00,60.0,60.1,59.27,59.27,35900.0,32.4625,32.5166,32.0675,32.0675,35900.0
2006-02-10 11:00:00,59.29,59.4,59.2,59.35,25700.0,32.0784,32.1379,32.0297,32.1108,25700.0
2006-02-10 11:30:00,59.3,59.47,59.23,59.44,28100.0,32.0838,32.1758,32.0459,32.1595,28100.0
2006-02-10 12:00:00,59.43,59.57,59.4,59.45,18000.0,32.1541,32.2299,32.1379,32.1649,18000.0
2006-02-10 12:30:00,59.43,59.54,59.36,59.44,53500.0,32.1541,32.2136,32.1162,32.1595,53500.0
2006-02-10 13:00:00,59.44,59.54,59.27,59.5,35200.0,32.1595,32.2136,32.0675,32.192,35200.0
2006-02-10 13:30:00,59.47,59.67,59.45,59.67,28700.0,32.1758,32.284,32.1649,32.284,28700.0
2006-02-10 14:00:00,59.67,59.67,59.26,59.3,36700.0,32.284,32.284,32.0621,32.0838,36700.0
2006-02-10 14:30:00,59.27,59.44,59.14,59.24,71100.0,32.0675,32.1595,31.9972,32.0513,71100.0
2006-02-10 15:00:00,59.25,59.38,59.25,59.37,40500.0,32.0567,32.1271,32.0567,32.1217,40500.0
2006-02-10 15:30:00,59.37,59.57,59.35,59.56,60000.0,32.1217,32.2299,32.1108,32.2244,60000.0
2006-02-13 09:30:00,59.47,60.23,59.35,60.19,56900.0,32.1758,32.5869,32.1108,32.5653,56900.0
2006-02-13 10:00:00,60.12,60.44,59.99,60.2,46700.0,32.5274,32.7006,32.4571,32.5707,46700.0
2006-02-13 10:30:00,60.17,60.64,60.1,60.47,39000.0,32.5545,32.8088,32.5166,32.7168,39000.0
2006-02-13 11:00:00,60.46,60.46,60.25,60.43,25900.0,32.7114,32.7114,32.5978,32.6952,25900.0
2006-02-13 11:30:00,60.44,60.47,60.25,60.46,46500.0,32.7006,32.7168,32.5978,32.7114,46500.0
2006-02-13 12:00:00,60.46,60.76,60.46,60.65,48000.0,32.7114,32.8737,32.7114,32.8142,48000.0
2006-02-13 12:30:00,60.65,60.65,60.39,60.58,30700.0,32.8142,32.8142,32.6735,32.7763,30700.0
2006-02-13 13:00:00,60.63,60.67,60.27,60.4,34200.0,32.8034,32.825,32.6086,32.6789,34200.0
2006-02-13 13:30:00,60.33,60.49,60.21,60.36,44300.0,32.6411,32.7276,32.5761,32.6573,44300.0
2006-02-13 14:00:00,60.38,60.57,60.33,60.45,50000.0,32.6681,32.7709,32.6411,32.706,50000.0
2006-02-13 14:30:00,60.5,60.75,60.48,60.55,57700.0,32.733,32.8683,32.7222,32.7601,57700.0
2006-02-13 15:00:00,60.53,60.65,60.48,60.53,36600.0,32.7493,32.8142,32.7222,32.7493,36600.0
2006-02-13 15:30:00,60.54,60.71,60.22,60.4,104900.0,32.7547,32.8466,32.5815,32.6789,104900.0
2006-02-14 09:30:00,60.34,61.5,60.34,61.28,101300.0,32.6465,33.2741,32.6465,33.155,101300.0
2006-02-14 10:00:00,61.29,61.73,61.13,61.24,96800.0,33.1605,33.3985,33.0739,33.1334,96800.0
2006-02-14 10:30:00,61.26,61.33,60.95,61.0,27000.0,33.1442,33.1821,32.9765,33.0035,27000.0
2006-02-14 11:00:00,61.0,61.5,60.95,61.3,31900.0,33.0035,33.2741,32.9765,33.1659,31900.0
2006-02-14 11:30:00,61.23,61.42,61.08,61.21,31000.0,33.128,33.2308,33.0468,33.1172,31000.0
2006-02-14 12:00:00,61.21,61.4,61.18,61.26,37600.0,33.1172,33.22,33.1009,33.1442,37600.0
2006-02-14 12:30:00,61.26,61.4,61.0,61.17,20100.0,33.1442,33.22,33.0035,33.0955,20100.0
2006-02-14 13:00:00,61.13,61.21,61.05,61.21,19700.0,33.0739,33.1172,33.0306,33.1172,19700.0
2006-02-14 13:30:00,61.21,61.26,61.16,61.21,19100.0,33.1172,33.1442,33.0901,33.1172,19100.0
2006-02-14 14:00:00,61.23,61.43,61.18,61.4,19400.0,33.128,33.2362,33.1009,33.22,19400.0
2006-02-14 14:30:00,61.37,61.72,61.2,61.72,265400.0,33.2037,33.3931,33.1118,33.3931,265400.0
2006-02-14 15:00:00,61.71,62.01,61.62,61.97,111500.0,33.3877,33.55,33.339,33.5284,111500.0
2006-02-14 15:30:00,62.0,62.17,61.83,61.86,111300.0,33.5446,33.6366,33.4526,33.4688,111300.0
2006-02-15 09:30:00,61.87,62.88,61.62,62.88,98000.0,33.4743,34.0207,33.339,34.0207,98000.0
2006-02-15 10:00:00,62.88,63.94,62.88,63.68,79800.0,34.0207,34.5942,34.0207,34.4535,79800.0
2006-02-15 10:30:00,63.68,63.85,63.54,63.8,65600.0,34.4535,34.5455,34.3778,34.5185,65600.0
2006-02-15 11:00:00,63.8,63.86,63.46,63.5,56100.0,34.5185,34.5509,34.3345,34.3562,56100.0
2006-02-15 11:30:00,63.5,63.84,63.24,63.68,71400.0,34.3562,34.5401,34.2155,34.4535,71400.0
2006-02-15 12:00:00,63.63,63.63,63.5,63.5,48100.0,34.4265,34.4265,34.3562,34.3562,48100.0
2006-02-15 12:30:00,63.5,63.51,63.08,63.45,42300.0,34.3562,34.3616,34.1289,34.3291,42300.0
2006-02-15 13:00:00,63.47,63.67,63.42,63.67,27600.0,34.3399,34.4481,34.3129,34.4481,27600.0
2006-02-15 13:30:00,63.68,64.03,63.6,63.91,69500.0,34.4535,34.6429,34.4103,34.578,69500.0
2006-02-15 14:00:00,63.92,64.27,63.88,64.1,120300.0,34.5834,34.7728,34.5617,34.6808,120300.0
2006-02-15 14:30:00,64.19,64.59,64.1,64.51,124000.0,34.7295,34.9459,34.6808,34.9026,124000.0
2006-02-15 15:00:00,64.5,64.54,64.28,64.42,63800.0,34.8972,34.9188,34.7782,34.8539,63800.0
2006-02-15 15:30:00,64.4,64.89,64.34,64.89,143300.0,34.8431,35.1082,34.8106,35.1082,143300.0
2006-02-16 09:30:00,64.84,65.39,64.51,65.39,130600.0,35.0811,35.3787,34.9026,35.3787,130600.0
2006-02-16 10:00:00,65.4,65.5,65.21,65.25,77900.0,35.3841,35.4382,35.2813,35.303,77900.0
2006-02-16 10:30:00,65.26,65.47,65.26,65.4,36400.0,35.3084,35.422,35.3084,35.3841,36400.0
2006-02-16 11:00:00,65.39,65.45,65.26,65.32,60500.0,35.3787,35.4112,35.3084,35.3408,60500.0
2006-02-16 11:30:00,65.32,65.68,65.31,65.59,81900.0,35.3408,35.5356,35.3354,35.4869,81900.0
2006-02-16 12:00:00,65.57,65.85,65.5,65.66,63000.0,35.4761,35.6276,35.4382,35.5248,63000.0
2006-02-16 12:30:00,65.66,65.78,65.55,65.65,62200.0,35.5248,35.5897,35.4653,35.5194,62200.0
2006-02-16 13:00:00,65.65,65.78,65.6,65.69,69600.0,35.5194,35.5897,35.4923,35.541,69600.0
2006-02-16 13:30:00,65.69,66.43,65.69,66.03,137200.0,35.541,35.9414,35.541,35.725,137200.0
2006-02-16 14:00:00,66.08,66.35,65.71,65.75,107500.0,35.752,35.8981,35.5519,35.5735,107500.0
2006-02-16 14:30:00,65.75,65.81,65.37,65.81,57800.0,35.5735,35.606,35.3679,35.606,57800.0
2006-02-16 15:00:00,65.82,65.83,65.55,65.66,80700.0,35.6114,35.6168,35.4653,35.5248,80700.0
2006-02-16 15:30:00,65.63,65.9,65.61,65.72,110300.0,35.5086,35.6547,35.4978,35.5573,110300.0
2006-02-17 09:30:00,65.6,66.2,65.28,65.71,125500.0,35.4923,35.817,35.3192,35.5519,125500.0
2006-02-17 10:00:00,65.68,66.19,65.53,66.11,59100.0,35.5356,35.8116,35.4545,35.7683,59100.0
2006-02-17 10:30:00,66.11,66.33,65.88,66.31,39800.0,35.7683,35.8873,35.6438,35.8765,39800.0
2006-02-17 11:00:00,66.3,66.5,66.13,66.49,50700.0,35.8711,35.9793,35.7791,35.9739,50700.0
2006-02-17 11:30:00,66.5,67.16,66.49,66.92,140400.0,35.9793,36.3364,35.9739,36.2065,140400.0
2006-02-17 12:00:00,66.9,67.38,66.85,66.97,64600.0,36.1957,36.4554,36.1686,36.2336,64600.0
2006-02-17 12:30:00,66.94,67.21,66.89,67.06,59100.0,36.2173,36.3634,36.1903,36.2823,59100.0
2006-02-17 13:00:00,67.04,67.15,66.99,67.01,34700.0,36.2714,36.331,36.2444,36.2552,34700.0
2006-02-17 13:30:00,67.02,67.13,66.9,67.0,63700.0,36.2606,36.3201,36.1957,36.2498,63700.0
2006-02-17 14:00:00,67.0,67.07,66.0,66.09,133700.0,36.2498,36.2877,35.7088,35.7575,133700.0
2006-02-17 14:30:00,66.08,66.48,66.05,66.38,80600.0,35.752,35.9685,35.7358,35.9144,80600.0
2006-02-17 15:00:00,66.37,66.37,65.59,65.76,143000.0,35.9089,35.9089,35.4869,35.5789,143000.0
2006-02-17 15:30:00,65.8,66.17,65.75,65.95,139100.0,35.6005,35.8007,35.5735,35.6817,139100.0
2006-02-21 09:30:00,66.3,66.94,66.1,66.63,78600.0,35.8711,36.2173,35.7629,36.0496,78600.0
2006-02-21 10:00:00,66.63,66.68,65.23,65.28,58100.0,36.0496,36.0767,35.2922,35.3192,58100.0
2006-02-21 10:30:00,65.27,66.24,65.26,66.13,66400.0,35.3138,35.8386,35.3084,35.7791,66400.0
2006-02-21 11:00:00,66.18,66.75,66.16,66.47,62600.0,35.8061,36.1145,35.7953,35.963,62600.0
2006-02-21 11:30:00,66.49,66.77,66.36,66.46,67200.0,35.9739,36.1254,35.9035,35.9576,67200.0
2006-02-21 12:00:00,66.5,66.54,66.25,66.29,23300.0,35.9793,36.0009,35.844,35.8657,23300.0
2006-02-21 12:30:00,66.27,66.54,66.27,66.31,29800.0,35.8548,36.0009,35.8548,35.8765,29800.0
2006-02-21 13:00:00,66.31,66.47,66.06,66.13,35800.0,35.8765,35.963,35.7412,35.7791,35800.0
2006-02-21 13:30:00,66.13,66.23,66.11,66.13,26200.0,35.7791,35.8332,35.7683,35.7791,26200.0
2006-02-21 14:00:00,66.13,66.29,66.0,66.02,40800.0,35.7791,35.8657,35.7088,35.7196,40800.0
2006-02-21 14:30:00,66.01,66.24,65.91,66.19,23600.0,35.7142,35.8386,35.6601,35.8116,23600.0
2006-02-21 15:00:00,66.24,66.73,66.24,66.6,54700.0,35.8386,36.1037,35.8386,36.0334,54700.0
2006-02-21 15:30:00,66.65,66.77,66.17,66.24,113100.0,36.0604,36.1254,35.8007,35.8386,113100.0
2006-02-22 09:30:00,65.85,66.0,65.1,65.32,116800.0,35.6276,35.7088,35.2218,35.3408,116800.0
2006-02-22 10:00:00,65.33,66.23,65.1,66.19,52600.0,35.3463,35.8332,35.2218,35.8116,52600.0
2006-02-22 10:30:00,66.13,66.67,65.93,66.67,70000.0,35.7791,36.0713,35.6709,36.0713,70000.0
2006-02-22 11:00:00,66.59,67.48,66.4,67.46,93500.0,36.028,36.5095,35.9252,36.4987,93500.0
2006-02-22 11:30:00,67.42,68.23,67.41,67.99,202000.0,36.477,36.9153,36.4716,36.7854,202000.0
2006-02-22 12:00:00,67.95,68.42,67.85,67.89,57600.0,36.7638,37.0181,36.7097,36.7313,57600.0
2006-02-22 12:30:00,67.83,68.03,67.43,67.59,75700.0,36.6989,36.8071,36.4824,36.569,75700.0
2006-02-22 13:00:00,67.55,67.99,66.97,67.44,51100.0,36.5474,36.7854,36.2336,36.4879,51100.0
2006-02-22 13:30:00,67.4,67.4,66.96,67.19,58900.0,36.4662,36.4662,36.2282,36.3526,58900.0
2006-02-22 14:00:00,67.15,67.38,67.03,67.22,51100.0,36.331,36.4554,36.266,36.3688,51100.0
2006-02-22 14:30:00,67.18,67.28,67.18,67.25,38300.0,36.3472,36.4013,36.3472,36.3851,38300.0
2006-02-22 15:00:00,67.26,67.63,67.2,67.53,67100.0,36.3905,36.5907,36.358,36.5366,67100.0
2006-02-22 15:30:00,67.57,67.7,67.28,67.32,159300.0,36.5582,36.6285,36.4013,36.4229,159300.0
2006-02-23 09:30:00,67.26,67.75,66.93,66.95,122300.0,36.3905,36.6556,36.2119,36.2227,122300.0
2006-02-23 10:00:00,66.95,66.95,65.87,66.21,149000.0,36.2227,36.2227,35.6384,35.8224,149000.0
2006-02-23 10:30:00,66.18,66.33,65.95,66.25,143100.0,35.8061,35.8873,35.6817,35.844,143100.0
2006-02-23 11:00:00,66.26,66.98,66.26,66.79,82400.0,35.8494,36.239,35.8494,36.1362,82400.0
2006-02-23 11:30:00,66.78,66.9,66.52,66.73,73200.0,36.1308,36.1957,35.9901,36.1037,73200.0
2006-02-23 12:00:00,66.72,66.8,66.47,66.54,86200.0,36.0983,36.1416,35.963,36.0009,86200.0
2006-02-23 12:30:00,66.54,66.79,66.52,66.54,62800.0,36.0009,36.1362,35.9901,36.0009,62800.0
2006-02-23 13:00:00,66.54,66.71,66.45,66.53,82700.0,36.0009,36.0929,35.9522,35.9955,82700.0
2006-02-23 13:30:00,66.53,66.68,66.44,66.54,48100.0,35.9955,36.0767,35.9468,36.0009,48100.0
2006-02-23 14:00:00,66.55,66.6,66.55,66.58,77900.0,36.0063,36.0334,36.0063,36.0226,77900.0
2006-02-23 14:30:00,66.58,66.66,66.52,66.55,82500.0,36.0226,36.0658,35.9901,36.0063,82500.0
2006-02-23 15:00:00,66.54,66.68,66.41,66.66,90600.0,36.0009,36.0767,35.9306,36.0658,90600.0
2006-02-23 15:30:00,66.66,66.79,66.47,66.5,104200.0,36.0658,36.1362,35.963,35.9793,104200.0
2006-02-24 09:30:00,65.02,68.16,65.0,67.8,544800.0,35.1785,36.8774,35.1677,36.6826,544800.0
2006-02-24 10:00:00,67.86,68.03,67.28,67.4,259700.0,36.7151,36.8071,36.4013,36.4662,259700.0
2006-02-24 10:30:00,67.44,67.95,66.63,67.06,201400.0,36.4879,36.7638,36.0496,36.2823,201400.0
2006-02-24 11:00:00,67.05,67.48,66.78,66.78,135500.0,36.2769,36.5095,36.1308,36.1308,135500.0
2006-02-24 11:30:00,66.82,66.82,65.93,66.21,107900.0,36.1524,36.1524,35.6709,35.8224,107900.0
2006-02-24 12:00:00,66.2,66.35,65.98,66.34,89400.0,35.817,35.8981,35.6979,35.8927,89400.0
2006-02-24 12:30:00,66.32,66.4,65.9,66.01,52700.0,35.8819,35.9252,35.6547,35.7142,52700.0
2006-02-24 13:00:00,65.94,66.42,65.88,66.21,67300.0,35.6763,35.936,35.6438,35.8224,67300.0
2006-02-24 13:30:00,66.27,66.41,65.95,66.06,80700.0,35.8548,35.9306,35.6817,35.7412,80700.0
2006-02-24 14:00:00,66.21,67.5,66.19,67.2,84600.0,35.8224,36.5203,35.8116,36.358,84600.0
2006-02-24 14:30:00,67.2,67.68,66.69,67.44,103400.0,36.358,36.6177,36.0821,36.4879,103400.0
2006-02-24 15:00:00,67.48,67.57,66.92,67.2,88300.0,36.5095,36.5582,36.2065,36.358,88300.0
2006-02-24 15:30:00,67.2,67.2,66.42,66.77,224800.0,36.358,36.358,35.936,36.1254,224800.0
2006-02-27 09:30:00,67.28,67.32,66.52,66.61,98800.0,36.4013,36.4229,35.9901,36.0388,98800.0
2006-02-27 10:00:00,66.63,66.81,66.13,66.42,61200.0,36.0496,36.147,35.7791,35.936,61200.0
2006-02-27 10:30:00,66.42,66.9,66.41,66.84,46000.0,35.936,36.1957,35.9306,36.1632,46000.0
2006-02-27 11:00:00,66.84,67.39,66.48,67.36,59500.0,36.1632,36.4608,35.9685,36.4446,59500.0
2006-02-27 11:30:00,67.39,68.2,67.35,67.56,86300.0,36.4608,36.899,36.4392,36.5528,86300.0
2006-02-27 12:00:00,67.53,67.6,67.21,67.47,36900.0,36.5366,36.5744,36.3634,36.5041,36900.0
2006-02-27 12:30:00,67.46,67.64,67.42,67.63,21300.0,36.4987,36.5961,36.477,36.5907,21300.0
2006-02-27 13:00:00,67.63,67.91,67.2,67.4,28500.0,36.5907,36.7421,36.358,36.4662,28500.0
2006-02-27 13:30:00,67.41,67.5,67.4,67.41,10500.0,36.4716,36.5203,36.4662,36.4716,10500.0
2006-02-27 14:00:00,67.36,67.5,66.5,66.5,47300.0,36.4446,36.5203,35.9793,35.9793,47300.0
2006-02-27 14:30:00,66.5,66.65,66.2,66.5,67900.0,35.9793,36.0604,35.817,35.9793,67900.0
2006-02-27 15:00:00,66.5,66.77,66.27,66.34,59400.0,35.9793,36.1254,35.8548,35.8927,59400.0
2006-02-27 15:30:00,66.35,66.47,66.04,66.12,175600.0,35.8981,35.963,35.7304,35.7737,175600.0
2006-02-28 09:30:00,66.26,67.04,66.25,66.66,73100.0,35.8494,36.2714,35.844,36.0658,73100.0
2006-02-28 10:00:00,66.62,66.92,66.32,66.79,42700.0,36.0442,36.2065,35.8819,36.1362,42700.0
2006-02-28 10:30:00,66.66,66.67,65.76,66.04,39800.0,36.0658,36.0713,35.5789,35.7304,39800.0
2006-02-28 11:00:00,66.06,66.2,65.95,66.08,33200.0,35.7412,35.817,35.6817,35.752,33200.0
2006-02-28 11:30:00,66.06,66.33,66.05,66.16,23000.0,35.7412,35.8873,35.7358,35.7953,23000.0
2006-02-28 12:00:00,66.16,66.58,65.98,66.22,30600.0,35.7953,36.0226,35.6979,35.8278,30600.0
2006-02-28 12:30:00,66.18,66.31,66.0,66.01,13500.0,35.8061,35.8765,35.7088,35.7142,13500.0
2006-02-28 13:00:00,66.01,66.41,66.0,66.28,20300.0,35.7142,35.9306,35.7088,35.8602,20300.0
2006-02-28 13:30:00,66.32,66.78,66.25,66.76,60200.0,35.8819,36.1308,35.844,36.1199,60200.0
2006-02-28 14:00:00,66.75,66.75,66.35,66.49,32800.0,36.1145,36.1145,35.8981,35.9739,32800.0
2006-02-28 14:30:00,66.38,66.58,66.38,66.54,37600.0,35.9144,36.0226,35.9144,36.0009,37600.0
2006-02-28 15:00:00,66.53,66.61,66.1,66.3,71200.0,35.9955,36.0388,35.7629,35.8711,71200.0
2006-02-28 15:30:00,66.27,66.61,66.19,66.41,92800.0,35.8548,36.0388,35.8116,35.9306,92800.0
2006-03-01 09:30:00,66.43,66.84,66.1,66.52,38800.0,35.9414,36.1632,35.7629,35.9901,38800.0
2006-03-01 10:00:00,66.43,66.55,66.32,66.46,40500.0,35.9414,36.0063,35.8819,35.9576,40500.0
2006-03-01 10:30:00,66.46,66.49,65.99,66.26,46900.0,35.9576,35.9739,35.7033,35.8494,46900.0
2006-03-01 11:00:00,66.31,66.5,66.25,66.47,127100.0,35.8765,35.9793,35.844,35.963,127100.0
2006-03-01 11:30:00,66.48,66.75,66.22,66.75,40900.0,35.9685,36.1145,35.8278,36.1145,40900.0
2006-03-01 12:00:00,66.78,66.95,66.6,66.62,31500.0,36.1308,36.2227,36.0334,36.0442,31500.0
2006-03-01 12:30:00,66.59,66.88,66.54,66.65,11700.0,36.028,36.1849,36.0009,36.0604,11700.0
2006-03-01 13:00:00,66.69,66.87,66.3,66.51,51300.0,36.0821,36.1795,35.8711,35.9847,51300.0
2006-03-01 13:30:00,66.42,66.6,66.26,66.55,18500.0,35.936,36.0334,35.8494,36.0063,18500.0
2006-03-01 14:00:00,66.55,66.75,66.19,66.54,29900.0,36.0063,36.1145,35.8116,36.0009,29900.0
2006-03-01 14:30:00,66.55,66.55,66.19,66.32,35700.0,36.0063,36.0063,35.8116,35.8819,35700.0
2006-03-01 15:00:00,66.34,66.58,66.26,66.58,37200.0,35.8927,36.0226,35.8494,36.0226,37200.0
2006-03-01 15:30:00,66.57,66.57,66.11,66.2,58000.0,36.0172,36.0172,35.7683,35.817,58000.0
2006-03-02 09:30:00,66.35,66.47,65.74,65.78,91700.0,35.8981,35.963,35.5681,35.5897,91700.0
2006-03-02 10:00:00,65.77,65.87,65.6,65.86,35400.0,35.5843,35.6384,35.4923,35.633,35400.0
2006-03-02 10:30:00,65.87,65.93,65.62,65.87,34100.0,35.6384,35.6709,35.5032,35.6384,34100.0
2006-03-02 11:00:00,65.86,65.88,65.63,65.66,20700.0,35.633,35.6438,35.5086,35.5248,20700.0
2006-03-02 11:30:00,65.63,65.72,65.48,65.48,31200.0,35.5086,35.5573,35.4274,35.4274,31200.0
2006-03-02 12:00:00,65.48,65.5,64.5,64.51,95900.0,35.4274,35.4382,34.8972,34.9026,95900.0
2006-03-02 12:30:00,64.59,65.17,64.46,64.99,59200.0,34.9459,35.2597,34.8756,35.1623,59200.0
2006-03-02 13:00:00,64.98,65.58,64.89,65.03,77900.0,35.1569,35.4815,35.1082,35.1839,77900.0
2006-03-02 13:30:00,65.01,65.1,64.82,65.1,39800.0,35.1731,35.2218,35.0703,35.2218,39800.0
2006-03-02 14:00:00,65.1,65.22,64.98,65.0,26200.0,35.2218,35.2867,35.1569,35.1677,26200.0
2006-03-02 14:30:00,65.01,65.17,64.97,64.99,30800.0,35.1731,35.2597,35.1515,35.1623,30800.0
2006-03-02 15:00:00,64.99,65.22,64.94,64.98,53500.0,35.1623,35.2867,35.1353,35.1569,53500.0
2006-03-02 15:30:00,65.01,65.05,64.54,65.0,111800.0,35.1731,35.1948,34.9188,35.1677,111800.0
2006-03-03 09:30:00,64.84,65.38,64.5,65.3,72600.0,35.0811,35.3733,34.8972,35.33,72600.0
2006-03-03 10:00:00,65.35,66.17,65.26,66.0,160300.0,35.3571,35.8007,35.3084,35.7088,160300.0
2006-03-03 10:30:00,66.02,66.05,64.65,64.91,115600.0,35.7196,35.7358,34.9784,35.119,115600.0
2006-03-03 11:00:00,64.9,65.04,64.84,65.01,55100.0,35.1136,35.1894,35.0811,35.1731,55100.0
2006-03-03 11:30:00,65.01,65.38,64.62,64.65,91000.0,35.1731,35.3733,34.9621,34.9784,91000.0
2006-03-03 12:00:00,64.65,64.9,64.65,64.85,35600.0,34.9784,35.1136,34.9784,35.0866,35600.0
2006-03-03 12:30:00,64.84,65.24,64.83,65.2,36700.0,35.0811,35.2976,35.0757,35.2759,36700.0
2006-03-03 13:00:00,65.2,65.36,65.09,65.25,48600.0,35.2759,35.3625,35.2164,35.303,48600.0
2006-03-03 13:30:00,65.25,65.29,65.2,65.22,109700.0,35.303,35.3246,35.2759,35.2867,109700.0
2006-03-03 14:00:00,65.23,65.24,64.99,64.99,92600.0,35.2922,35.2976,35.1623,35.1623,92600.0
2006-03-03 14:30:00,64.99,65.18,64.96,65.08,42500.0,35.1623,35.2651,35.1461,35.211,42500.0
2006-03-03 15:00:00,65.09,65.1,64.63,64.69,48300.0,35.2164,35.2218,34.9675,35.0,48300.0
2006-03-03 15:30:00,64.69,65.65,64.05,64.3,132000.0,35.0,35.5194,34.6537,34.789,132000.0
2006-03-06 09:30:00,70.95,72.88,70.32,71.78,948900.0,38.3869,39.4311,38.0461,38.836,948900.0
2006-03-06 10:00:00,71.78,73.02,71.69,72.69,497400.0,38.836,39.5069,38.7873,39.3283,497400.0
2006-03-06 10:30:00,72.74,73.59,72.11,72.41,519400.0,39.3554,39.8153,39.0145,39.1768,519400.0
2006-03-06 11:00:00,72.41,73.97,72.41,73.92,372500.0,39.1768,40.0209,39.1768,39.9938,372500.0
2006-03-06 11:30:00,73.94,75.05,73.74,74.87,607700.0,40.0046,40.6052,39.8964,40.5078,607700.0
2006-03-06 12:00:00,74.87,75.22,74.53,75.07,381600.0,40.5078,40.6972,40.3238,40.616,381600.0
2006-03-06 12:30:00,75.01,75.25,74.69,74.72,345800.0,40.5835,40.7134,40.4104,40.4266,345800.0
2006-03-06 13:00:00,74.7,74.89,74.1,74.3,216800.0,40.4158,40.5186,40.0912,40.1994,216800.0
2006-03-06 13:30:00,74.28,74.28,73.19,73.76,319700.0,40.1886,40.1886,39.5988,39.9072,319700.0
2006-03-06 14:00:00,73.75,73.78,72.79,72.87,312900.0,39.9018,39.9181,39.3824,39.4257,312900.0
2006-03-06 14:30:00,72.86,73.01,72.15,72.38,390700.0,39.4203,39.5015,39.0362,39.1606,390700.0
2006-03-06 15:00:00,72.39,72.57,72.2,72.38,260400.0,39.166,39.2634,39.0632,39.1606,260400.0
2006-03-06 15:30:00,72.37,72.69,71.98,72.15,378400.0,39.1552,39.3283,38.9442,39.0362,378400.0
2006-03-07 09:30:00,71.76,73.88,71.56,72.99,418300.0,38.8252,39.9722,38.7169,39.4906,418300.0
2006-03-07 10:00:00,73.15,73.71,71.9,73.1,212400.0,39.5772,39.8802,38.9009,39.5502,212400.0
2006-03-07 10:30:00,73.09,73.22,72.24,72.64,184000.0,39.5447,39.6151,39.0849,39.3013,184000.0
2006-03-07 11:00:00,72.64,73.02,72.55,73.0,94300.0,39.3013,39.5069,39.2526,39.496,94300.0
2006-03-07 11:30:00,73.0,73.0,72.78,72.87,87200.0,39.496,39.496,39.377,39.4257,87200.0
2006-03-07 12:00:00,72.84,72.88,72.46,72.58,101500.0,39.4095,39.4311,39.2039,39.2688,101500.0
2006-03-07 12:30:00,72.58,72.67,72.25,72.42,77500.0,39.2688,39.3175,39.0903,39.1822,77500.0
2006-03-07 13:00:00,72.37,72.37,71.76,71.77,162500.0,39.1552,39.1552,38.8252,38.8306,162500.0
2006-03-07 13:30:00,71.77,72.08,71.65,71.88,98500.0,38.8306,38.9983,38.7656,38.8901,98500.0
2006-03-07 14:00:00,71.88,72.1,71.51,71.87,151300.0,38.8901,39.0091,38.6899,38.8847,151300.0
2006-03-07 14:30:00,71.84,72.03,71.77,71.94,46100.0,38.8684,38.9712,38.8306,38.9225,46100.0
2006-03-07 15:00:00,71.93,72.0,71.86,71.87,108200.0,38.9171,38.955,38.8793,38.8847,108200.0
2006-03-07 15:30:00,71.9,72.34,71.84,72.26,142600.0,38.9009,39.139,38.8684,39.0957,142600.0
2006-03-08 09:30:00,72.0,72.0,71.25,71.58,156000.0,38.955,38.955,38.5492,38.7278,156000.0
2006-03-08 10:00:00,71.59,71.99,71.26,71.29,128200.0,38.7332,38.9496,38.5546,38.5709,128200.0
2006-03-08 10:30:00,71.43,71.92,71.2,71.3,92800.0,38.6466,38.9117,38.5222,38.5763,92800.0
2006-03-08 11:00:00,71.31,71.85,71.18,71.42,142800.0,38.5817,38.8739,38.5114,38.6412,142800.0
2006-03-08 11:30:00,71.41,71.66,71.4,71.51,110600.0,38.6358,38.7711,38.6304,38.6899,110600.0
2006-03-08 12:00:00,71.51,71.62,71.0,71.21,110900.0,38.6899,38.7494,38.414,38.5276,110900.0
2006-03-08 12:30:00,71.21,71.26,70.85,70.99,242100.0,38.5276,38.5546,38.3328,38.4086,242100.0
2006-03-08 13:00:00,70.99,71.0,70.78,70.88,97500.0,38.4086,38.414,38.2949,38.349,97500.0
2006-03-08 13:30:00,70.87,70.91,70.5,70.55,86700.0,38.3436,38.3653,38.1434,38.1705,86700.0
2006-03-08 14:00:00,70.58,70.96,70.5,70.53,96500.0,38.1867,38.3923,38.1434,38.1597,96500.0
2006-03-08 14:30:00,70.53,70.99,70.53,70.75,152000.0,38.1597,38.4086,38.1597,38.2787,152000.0
2006-03-08 15:00:00,70.75,70.78,70.5,70.52,180600.0,38.2787,38.2949,38.1434,38.1543,180600.0
2006-03-08 15:30:00,70.52,70.68,70.29,70.5,202000.0,38.1543,38.2408,38.0298,38.1434,202000.0
2006-03-09 09:30:00,70.66,70.68,69.21,70.25,240000.0,38.23,38.2408,37.4455,38.0082,240000.0
2006-03-09 10:00:00,70.23,70.77,70.09,70.5,314100.0,37.9974,38.2895,37.9216,38.1434,314100.0
2006-03-09 10:30:00,70.5,71.01,70.45,70.64,139000.0,38.1434,38.4194,38.1164,38.2192,139000.0
2006-03-09 11:00:00,70.64,70.71,69.92,69.93,67900.0,38.2192,38.2571,37.8296,37.8351,67900.0
2006-03-09 11:30:00,69.93,70.11,69.9,69.93,69800.0,37.8351,37.9324,37.8188,37.8351,69800.0
2006-03-09 12:00:00,69.92,69.95,69.61,69.77,73200.0,37.8296,37.8459,37.6619,37.7485,73200.0
2006-03-09 12:30:00,69.8,70.13,69.62,69.84,108800.0,37.7647,37.9433,37.6673,37.7864,108800.0
2006-03-09 13:00:00,69.85,70.01,69.72,69.9,115900.0,37.7918,37.8783,37.7214,37.8188,115900.0
2006-03-09 13:30:00,69.9,69.9,69.62,69.74,112600.0,37.8188,37.8188,37.6673,37.7323,112600.0
2006-03-09 14:00:00,69.75,69.97,69.16,69.18,173000.0,37.7377,37.8567,37.4184,37.4293,173000.0
2006-03-09 14:30:00,69.15,69.17,68.61,68.63,165400.0,37.413,37.4239,37.1209,37.1317,165400.0
2006-03-09 15:00:00,68.61,69.0,68.47,68.65,177900.0,37.1209,37.3319,37.0451,37.1425,177900.0
2006-03-09 15:30:00,68.65,68.86,68.35,68.52,255500.0,37.1425,37.2561,36.9802,37.0722,255500.0
2006-03-10 09:30:00,68.49,70.0,68.39,69.28,60400.0,37.056,37.8729,37.0018,37.4834,60400.0
2006-03-10 10:00:00,69.25,69.34,68.22,68.59,57600.0,37.4671,37.5158,36.9099,37.1101,57600.0
2006-03-10 10:30:00,68.56,69.5,68.35,69.03,74500.0,37.0938,37.6024,36.9802,37.3481,74500.0
2006-03-10 11:00:00,69.11,69.38,68.72,69.36,68400.0,37.3914,37.5375,37.1804,37.5267,68400.0
2006-03-10 11:30:00,69.38,69.39,68.89,69.06,57100.0,37.5375,37.5429,37.2724,37.3643,57100.0
2006-03-10 12:00:00,69.02,69.28,68.91,69.02,37600.0,37.3427,37.4834,37.2832,37.3427,37600.0
2006-03-10 12:30:00,69.03,69.37,69.01,69.05,38800.0,37.3481,37.5321,37.3373,37.3589,38800.0
2006-03-10 13:00:00,69.01,69.22,68.95,69.02,37000.0,37.3373,37.4509,37.3048,37.3427,37000.0
2006-03-10 13:30:00,69.07,69.15,68.88,69.02,26500.0,37.3698,37.413,37.267,37.3427,26500.0
2006-03-10 14:00:00,68.96,69.03,68.61,68.61,32100.0,37.3102,37.3481,37.1209,37.1209,32100.0
2006-03-10 14:30:00,68.58,68.74,68.28,68.35,60000.0,37.1046,37.1912,36.9423,36.9802,60000.0
2006-03-10 15:00:00,68.34,68.69,68.34,68.36,73500.0,36.9748,37.1642,36.9748,36.9856,73500.0
2006-03-10 15:30:00,68.36,68.64,68.19,68.32,94000.0,36.9856,37.1371,36.8936,36.964,94000.0
2006-03-13 09:30:00,69.41,71.2,69.15,70.74,171700.0,37.5537,38.5222,37.413,38.2733,171700.0
2006-03-13 10:00:00,70.71,70.79,70.28,70.54,54400.0,38.2571,38.3003,38.0244,38.1651,54400.0
2006-03-13 10:30:00,70.55,71.49,70.53,71.05,109300.0,38.1705,38.6791,38.1597,38.441,109300.0
2006-03-13 11:00:00,71.01,71.15,70.67,70.87,59300.0,38.4194,38.4951,38.2354,38.3436,59300.0
2006-03-13 11:30:00,70.84,70.86,70.59,70.76,38300.0,38.3274,38.3382,38.1921,38.2841,38300.0
2006-03-13 12:00:00,70.76,70.76,70.5,70.5,30500.0,38.2841,38.2841,38.1434,38.1434,30500.0
2006-03-13 12:30:00,70.5,70.5,70.09,70.4,56900.0,38.1434,38.1434,37.9216,38.0893,56900.0
2006-03-13 13:00:00,70.4,70.49,70.29,70.35,22800.0,38.0893,38.138,38.0298,38.0623,22800.0
2006-03-13 13:30:00,70.33,70.55,70.33,70.42,31700.0,38.0515,38.1705,38.0515,38.1002,31700.0
2006-03-13 14:00:00,70.46,70.75,70.42,70.74,21300.0,38.1218,38.2787,38.1002,38.2733,21300.0
2006-03-13 14:30:00,70.76,70.78,70.3,70.3,31800.0,38.2841,38.2949,38.0352,38.0352,31800.0
2006-03-13 15:00:00,70.3,70.37,70.0,70.17,82100.0,38.0352,38.0731,37.8729,37.9649,82100.0
2006-03-13 15:30:00,70.18,70.19,69.83,70.12,115200.0,37.9703,37.9757,37.7809,37.9378,115200.0
2006-03-14 09:30:00,69.99,70.29,69.51,69.73,88000.0,37.8675,38.0298,37.6078,37.7268,88000.0
2006-03-14 10:00:00,69.75,69.75,68.79,69.06,115700.0,37.7377,37.7377,37.2183,37.3643,115700.0
2006-03-14 10:30:00,69.04,69.11,68.62,68.75,80800.0,37.3535,37.3914,37.1263,37.1966,80800.0
2006-03-14 11:00:00,68.7,68.76,68.59,68.63,66400.0,37.1696,37.202,37.1101,37.1317,66400.0
2006-03-14 11:30:00,68.63,69.1,68.63,68.94,200100.0,37.1317,37.386,37.1317,37.2994,200100.0
2006-03-14 12:00:00,68.95,69.34,68.9,69.12,87300.0,37.3048,37.5158,37.2778,37.3968,87300.0
2006-03-14 12:30:00,69.12,69.52,69.03,69.06,48000.0,37.3968,37.6132,37.3481,37.3643,48000.0
2006-03-14 13:00:00,69.05,69.94,68.97,69.77,75300.0,37.3589,37.8405,37.3157,37.7485,75300.0
2006-03-14 13:30:00,69.75,69.87,69.43,69.84,87000.0,37.7377,37.8026,37.5645,37.7864,87000.0
2006-03-14 14:00:00,69.85,70.13,69.71,69.98,99700.0,37.7918,37.9433,37.716,37.8621,99700.0
2006-03-14 14:30:00,69.98,70.44,69.95,70.03,100200.0,37.8621,38.111,37.8459,37.8892,100200.0
2006-03-14 15:00:00,70.03,70.24,69.96,70.15,77600.0,37.8892,38.0028,37.8513,37.9541,77600.0
2006-03-14 15:30:00,70.15,70.87,70.11,70.57,144400.0,37.9541,38.3436,37.9324,38.1813,144400.0
2006-03-15 09:30:00,70.87,71.75,70.61,71.0,79500.0,38.3436,38.8197,38.203,38.414,79500.0
2006-03-15 10:00:00,70.98,71.0,70.25,70.38,97200.0,38.4031,38.414,38.0082,38.0785,97200.0
2006-03-15 10:30:00,70.35,70.8,70.35,70.75,71900.0,38.0623,38.3058,38.0623,38.2787,71900.0
2006-03-15 11:00:00,70.75,70.94,70.52,70.62,82600.0,38.2787,38.3815,38.1543,38.2084,82600.0
2006-03-15 11:30:00,70.64,70.73,70.36,70.68,470100.0,38.2192,38.2679,38.0677,38.2408,470100.0
2006-03-15 12:00:00,70.62,70.73,70.43,70.67,35600.0,38.2084,38.2679,38.1056,38.2354,35600.0
2006-03-15 12:30:00,70.66,70.68,70.6,70.61,33700.0,38.23,38.2408,38.1975,38.203,33700.0
2006-03-15 13:00:00,70.61,70.76,70.61,70.75,69400.0,38.203,38.2841,38.203,38.2787,69400.0
2006-03-15 13:30:00,70.76,70.76,70.56,70.65,45600.0,38.2841,38.2841,38.1759,38.2246,45600.0
2006-03-15 14:00:00,70.68,70.83,70.62,70.83,16300.0,38.2408,38.322,38.2084,38.322,16300.0
2006-03-15 14:30:00,70.87,71.0,70.71,70.74,31900.0,38.3436,38.414,38.2571,38.2733,31900.0
2006-03-15 15:00:00,70.74,71.01,70.61,70.99,49900.0,38.2733,38.4194,38.203,38.4086,49900.0
2006-03-15 15:30:00,70.99,71.45,70.99,71.45,86700.0,38.4086,38.6574,38.4086,38.6574,86700.0
2006-03-16 09:30:00,71.21,72.23,70.52,71.28,107800.0,38.5276,39.0794,38.1543,38.5655,107800.0
2006-03-16 10:00:00,71.28,72.34,71.25,71.73,99900.0,38.5655,39.139,38.5492,38.8089,99900.0
2006-03-16 10:30:00,71.66,71.85,70.79,71.14,68400.0,38.7711,38.8739,38.3003,38.4897,68400.0
2006-03-16 11:00:00,71.1,71.2,70.95,70.98,49400.0,38.4681,38.5222,38.3869,38.4031,49400.0
2006-03-16 11:30:00,70.99,71.08,70.95,71.0,14300.0,38.4086,38.4572,38.3869,38.414,14300.0
2006-03-16 12:00:00,71.01,71.55,70.95,71.26,42200.0,38.4194,38.7115,38.3869,38.5546,42200.0
2006-03-16 12:30:00,71.31,71.31,70.64,70.69,31900.0,38.5817,38.5817,38.2192,38.2462,31900.0
2006-03-16 13:00:00,70.68,70.78,70.4,70.7,47500.0,38.2408,38.2949,38.0893,38.2517,47500.0
2006-03-16 13:30:00,70.66,70.77,70.52,70.71,35700.0,38.23,38.2895,38.1543,38.2571,35700.0
2006-03-16 14:00:00,70.73,70.89,70.7,70.88,19600.0,38.2679,38.3545,38.2517,38.349,19600.0
2006-03-16 14:30:00,70.88,70.88,70.52,70.53,33800.0,38.349,38.349,38.1543,38.1597,33800.0
2006-03-16 15:00:00,70.57,70.95,70.24,70.37,80800.0,38.1813,38.3869,38.0028,38.0731,80800.0
2006-03-16 15:30:00,70.38,70.98,70.06,70.07,130900.0,38.0785,38.4031,37.9054,37.9108,130900.0
2006-03-17 09:30:00,70.13,70.93,69.96,70.93,349700.0,37.9433,38.3761,37.8513,38.3761,349700.0
2006-03-17 10:00:00,70.92,71.04,70.65,70.81,37600.0,38.3707,38.4356,38.2246,38.3112,37600.0
2006-03-17 10:30:00,70.81,71.89,70.72,71.4,95800.0,38.3112,38.8955,38.2625,38.6304,95800.0
2006-03-17 11:00:00,71.37,71.37,70.55,70.73,25300.0,38.6142,38.6142,38.1705,38.2679,25300.0
2006-03-17 11:30:00,70.73,71.19,70.7,71.17,50600.0,38.2679,38.5168,38.2517,38.5059,50600.0
2006-03-17 12:00:00,71.17,71.82,71.17,71.74,20300.0,38.5059,38.8576,38.5059,38.8143,20300.0
2006-03-17 12:30:00,71.74,71.86,71.66,71.68,15400.0,38.8143,38.8793,38.7711,38.7819,15400.0
2006-03-17 13:00:00,71.69,71.7,71.21,71.37,31700.0,38.7873,38.7927,38.5276,38.6142,31700.0
2006-03-17 13:30:00,71.32,71.51,71.2,71.47,24000.0,38.5871,38.6899,38.5222,38.6683,24000.0
2006-03-17 14:00:00,71.48,71.54,71.44,71.53,49600.0,38.6737,38.7061,38.652,38.7007,49600.0
2006-03-17 14:30:00,71.55,71.7,71.55,71.68,50100.0,38.7115,38.7927,38.7115,38.7819,50100.0
2006-03-17 15:00:00,71.68,71.68,71.31,71.32,31100.0,38.7819,38.7819,38.5817,38.5871,31100.0
2006-03-17 15:30:00,71.34,71.69,71.25,71.69,85400.0,38.5979,38.7873,38.5492,38.7873,85400.0
2006-03-20 09:30:00,71.72,72.42,71.53,71.91,225400.0,38.8035,39.1822,38.7007,38.9063,225400.0
2006-03-20 10:00:00,71.9,72.08,71.46,71.46,66300.0,38.9009,38.9983,38.6628,38.6628,66300.0
2006-03-20 10:30:00,71.46,72.12,71.45,72.07,97700.0,38.6628,39.0199,38.6574,38.9929,97700.0
2006-03-20 11:00:00,72.06,72.1,71.27,71.39,27600.0,38.9875,39.0091,38.56,38.625,27600.0
2006-03-20 11:30:00,71.39,71.98,71.31,71.92,62400.0,38.625,38.9442,38.5817,38.9117,62400.0
2006-03-20 12:00:00,71.98,72.07,71.8,71.86,33500.0,38.9442,38.9929,38.8468,38.8793,33500.0
2006-03-20 12:30:00,71.86,72.1,71.85,72.1,24600.0,38.8793,39.0091,38.8739,39.0091,24600.0
2006-03-20 13:00:00,72.09,72.17,71.87,71.95,42300.0,39.0037,39.047,38.8847,38.928,42300.0
2006-03-20 13:30:00,72.01,72.14,71.74,72.12,55800.0,38.9604,39.0308,38.8143,39.0199,55800.0
2006-03-20 14:00:00,72.13,72.17,71.86,71.89,42400.0,39.0253,39.047,38.8793,38.8955,42400.0
2006-03-20 14:30:00,71.86,71.86,71.55,71.76,71000.0,38.8793,38.8793,38.7115,38.8252,71000.0
2006-03-20 15:00:00,71.75,71.92,71.63,71.76,49800.0,38.8197,38.9117,38.7548,38.8252,49800.0
2006-03-20 15:30:00,71.76,72.54,71.75,72.35,111300.0,38.8252,39.2472,38.8197,39.1444,111300.0
2006-03-21 09:30:00,72.54,72.54,71.29,71.65,69600.0,39.2472,39.2472,38.5709,38.7656,69600.0
2006-03-21 10:00:00,71.64,71.99,71.2,71.2,47300.0,38.7602,38.9496,38.5222,38.5222,47300.0
2006-03-21 10:30:00,71.2,71.36,70.58,70.83,83400.0,38.5222,38.6087,38.1867,38.322,83400.0
2006-03-21 11:00:00,70.79,71.43,70.68,71.13,43500.0,38.3003,38.6466,38.2408,38.4843,43500.0
2006-03-21 11:30:00,71.1,71.85,71.03,71.66,61900.0,38.4681,38.8739,38.4302,38.7711,61900.0
2006-03-21 12:00:00,71.62,72.16,71.48,72.15,25800.0,38.7494,39.0416,38.6737,39.0362,25800.0
2006-03-21 12:30:00,72.16,72.31,71.53,71.63,39600.0,39.0416,39.1227,38.7007,38.7548,39600.0
2006-03-21 13:00:00,71.68,71.75,71.04,71.07,42200.0,38.7819,38.8197,38.4356,38.4518,42200.0
2006-03-21 13:30:00,71.06,71.07,70.66,70.73,42200.0,38.4464,38.4518,38.23,38.2679,42200.0
2006-03-21 14:00:00,70.74,70.92,70.37,70.54,80200.0,38.2733,38.3707,38.0731,38.1651,80200.0
2006-03-21 14:30:00,70.52,70.54,70.38,70.4,54500.0,38.1543,38.1651,38.0785,38.0893,54500.0
2006-03-21 15:00:00,70.4,70.62,70.21,70.27,74200.0,38.0893,38.2084,37.9865,38.019,74200.0
2006-03-21 15:30:00,70.28,70.34,69.9,70.2,136900.0,38.0244,38.0569,37.8188,37.9811,136900.0
2006-03-22 09:30:00,69.8,70.89,69.64,70.43,119200.0,37.7647,38.3545,37.6781,38.1056,119200.0
2006-03-22 10:00:00,70.43,70.92,69.92,70.9,125300.0,38.1056,38.3707,37.8296,38.3599,125300.0
2006-03-22 10:30:00,70.92,72.34,70.92,71.74,144900.0,38.3707,39.139,38.3707,38.8143,144900.0
2006-03-22 11:00:00,71.78,72.55,71.73,72.41,88700.0,38.836,39.2526,38.8089,39.1768,88700.0
2006-03-22 11:30:00,72.35,73.12,72.27,72.68,106600.0,39.1444,39.561,39.1011,39.3229,106600.0
2006-03-22 12:00:00,72.71,73.42,72.41,72.48,137700.0,39.3391,39.7233,39.1768,39.2147,137700.0
2006-03-22 12:30:00,72.5,72.61,72.25,72.3,43500.0,39.2255,39.285,39.0903,39.1173,43500.0
2006-03-22 13:00:00,72.3,72.32,71.91,72.22,74800.0,39.1173,39.1281,38.9063,39.074,74800.0
2006-03-22 13:30:00,72.21,72.3,71.99,72.11,37000.0,39.0686,39.1173,38.9496,39.0145,37000.0
2006-03-22 14:00:00,72.14,72.15,71.77,71.94,64000.0,39.0308,39.0362,38.8306,38.9225,64000.0
2006-03-22 14:30:00,72.0,72.0,71.46,71.49,89400.0,38.955,38.955,38.6628,38.6791,89400.0
2006-03-22 15:00:00,71.53,71.82,71.36,71.62,102300.0,38.7007,38.8576,38.6087,38.7494,102300.0
2006-03-22 15:30:00,71.6,71.95,71.58,71.71,169400.0,38.7386,38.928,38.7278,38.7981,169400.0
2006-03-23 09:30:00,71.68,71.69,70.62,70.96,101000.0,38.7819,38.7873,38.2084,38.3923,101000.0
2006-03-23 10:00:00,70.93,70.95,70.47,70.6,68600.0,38.3761,38.3869,38.1272,38.1975,68600.0
2006-03-23 10:30:00,70.55,70.58,70.1,70.39,71800.0,38.1705,38.1867,37.927,38.0839,71800.0
2006-03-23 11:00:00,70.39,70.81,70.26,70.69,62500.0,38.0839,38.3112,38.0136,38.2462,62500.0
2006-03-23 11:30:00,70.72,71.01,70.5,70.56,39900.0,38.2625,38.4194,38.1434,38.1759,39900.0
2006-03-23 12:00:00,70.62,70.66,70.38,70.42,19800.0,38.2084,38.23,38.0785,38.1002,19800.0
2006-03-23 12:30:00,70.45,71.0,70.31,70.81,64000.0,38.1164,38.414,38.0406,38.3112,64000.0
2006-03-23 13:00:00,70.82,71.0,70.7,71.0,17800.0,38.3166,38.414,38.2517,38.414,17800.0
2006-03-23 13:30:00,70.97,70.97,70.52,70.66,60400.0,38.3977,38.3977,38.1543,38.23,60400.0
2006-03-23 14:00:00,70.61,70.74,70.17,70.41,142500.0,38.203,38.2733,37.9649,38.0948,142500.0
2006-03-23 14:30:00,70.4,70.69,70.4,70.59,59700.0,38.0893,38.2462,38.0893,38.1921,59700.0
2006-03-23 15:00:00,70.56,70.73,70.29,70.41,86000.0,38.1759,38.2679,38.0298,38.0948,86000.0
2006-03-23 15:30:00,70.44,70.9,70.39,70.5,102600.0,38.111,38.3599,38.0839,38.1434,102600.0
2006-03-24 09:30:00,70.4,71.29,70.4,71.07,93400.0,38.0893,38.5709,38.0893,38.4518,93400.0
2006-03-24 10:00:00,71.14,72.27,71.14,72.18,87600.0,38.4897,39.1011,38.4897,39.0524,87600.0
2006-03-24 10:30:00,72.16,73.0,72.09,72.55,175200.0,39.0416,39.496,39.0037,39.2526,175200.0
2006-03-24 11:00:00,72.51,72.65,72.39,72.6,92200.0,39.2309,39.3067,39.166,39.2796,92200.0
2006-03-24 11:30:00,72.6,72.85,72.39,72.45,80100.0,39.2796,39.4149,39.166,39.1985,80100.0
2006-03-24 12:00:00,72.48,72.85,72.39,72.76,53600.0,39.2147,39.4149,39.166,39.3662,53600.0
2006-03-24 12:30:00,72.75,72.82,72.43,72.69,56800.0,39.3608,39.3987,39.1877,39.3283,56800.0
2006-03-24 13:00:00,72.64,72.76,72.41,72.51,57800.0,39.3013,39.3662,39.1768,39.2309,57800.0
2006-03-24 13:30:00,72.53,72.8,72.03,72.28,104000.0,39.2418,39.3878,38.9712,39.1065,104000.0
2006-03-24 14:00:00,72.24,72.32,71.85,72.08,39700.0,39.0849,39.1281,38.8739,38.9983,39700.0
2006-03-24 14:30:00,72.06,72.47,72.03,72.19,44000.0,38.9875,39.2093,38.9712,39.0578,44000.0
2006-03-24 15:00:00,72.27,72.59,72.18,72.53,46500.0,39.1011,39.2742,39.0524,39.2418,46500.0
2006-03-24 15:30:00,72.5,72.9,72.35,72.84,50700.0,39.2255,39.4419,39.1444,39.4095,50700.0
2006-03-27 09:30:00,72.78,73.34,72.5,72.79,98700.0,39.377,39.68,39.2255,39.3824,98700.0
2006-03-27 10:00:00,72.79,72.86,72.3,72.39,85500.0,39.3824,39.4203,39.1173,39.166,85500.0
2006-03-27 10:30:00,72.43,72.55,72.22,72.42,80600.0,39.1877,39.2526,39.074,39.1822,80600.0
2006-03-27 11:00:00,72.42,72.6,72.11,72.5,95000.0,39.1822,39.2796,39.0145,39.2255,95000.0
2006-03-27 11:30:00,72.44,72.81,72.36,72.75,47200.0,39.1931,39.3933,39.1498,39.3608,47200.0
2006-03-27 12:00:00,72.73,72.9,72.73,72.82,29400.0,39.35,39.4419,39.35,39.3987,29400.0
2006-03-27 12:30:00,72.83,73.48,72.75,73.21,124600.0,39.4041,39.7557,39.3608,39.6097,124600.0
2006-03-27 13:00:00,73.2,73.5,73.08,73.2,68100.0,39.6043,39.7666,39.5393,39.6043,68100.0
2006-03-27 13:30:00,73.14,73.19,72.98,73.15,14800.0,39.5718,39.5988,39.4852,39.5772,14800.0
2006-03-27 14:00:00,73.16,73.19,73.09,73.12,42700.0,39.5826,39.5988,39.5447,39.561,42700.0
2006-03-27 14:30:00,73.13,73.39,73.07,73.31,56500.0,39.5664,39.7071,39.5339,39.6638,56500.0
2006-03-27 15:00:00,73.35,74.64,73.02,74.46,245100.0,39.6854,40.3834,39.5069,40.286,245100.0
2006-03-27 15:30:00,74.42,74.74,74.15,74.58,261400.0,40.2643,40.4375,40.1182,40.3509,261400.0
2006-03-28 09:30:00,73.96,74.82,73.91,74.43,191000.0,40.0154,40.4807,39.9884,40.2697,191000.0
2006-03-28 10:00:00,74.48,76.15,74.48,76.15,252600.0,40.2968,41.2003,40.2968,41.2003,252600.0
2006-03-28 10:30:00,76.15,77.5,76.13,76.85,237500.0,41.2003,41.9307,41.1895,41.5791,237500.0
2006-03-28 11:00:00,76.85,76.97,76.67,76.84,88700.0,41.5791,41.644,41.4817,41.5737,88700.0
2006-03-28 11:30:00,76.86,76.88,76.45,76.45,106900.0,41.5845,41.5953,41.3626,41.3626,106900.0
2006-03-28 12:00:00,76.45,76.52,76.0,76.4,99900.0,41.3626,41.4005,41.1192,41.3356,99900.0
2006-03-28 12:30:00,76.43,76.54,76.35,76.4,66300.0,41.3518,41.4113,41.3085,41.3356,66300.0
2006-03-28 13:00:00,76.38,76.41,75.68,75.82,53600.0,41.3248,41.341,40.946,41.0218,53600.0
2006-03-28 13:30:00,75.8,75.85,75.16,75.51,104700.0,41.011,41.038,40.6647,40.8541,104700.0
2006-03-28 14:00:00,75.51,76.05,75.47,75.79,100900.0,40.8541,41.1462,40.8324,41.0056,100900.0
2006-03-28 14:30:00,75.74,75.79,74.81,75.0,95900.0,40.9785,41.0056,40.4753,40.5781,95900.0
2006-03-28 15:00:00,74.99,75.08,74.55,74.69,112700.0,40.5727,40.6214,40.3347,40.4104,112700.0
2006-03-28 15:30:00,74.72,75.14,74.45,74.57,322500.0,40.4266,40.6539,40.2806,40.3455,322500.0
2006-03-29 09:30:00,75.05,76.35,75.01,76.15,133400.0,40.6052,41.3085,40.5835,41.2003,133400.0
2006-03-29 10:00:00,76.19,76.74,75.99,76.65,157100.0,41.222,41.5195,41.1138,41.4709,157100.0
2006-03-29 10:30:00,76.61,76.65,75.96,76.45,86700.0,41.4492,41.4709,41.0975,41.3626,86700.0
2006-03-29 11:00:00,76.42,76.74,76.31,76.74,52900.0,41.3464,41.5195,41.2869,41.5195,52900.0
2006-03-29 11:30:00,76.71,77.29,76.71,76.74,97300.0,41.5033,41.8171,41.5033,41.5195,97300.0
2006-03-29 12:00:00,76.76,77.0,76.47,76.61,42000.0,41.5304,41.6602,41.3735,41.4492,42000.0
2006-03-29 12:30:00,76.63,76.65,76.17,76.34,53400.0,41.46,41.4709,41.2112,41.3031,53400.0
2006-03-29 13:00:00,76.34,76.35,75.88,76.02,55400.0,41.3031,41.3085,41.0543,41.13,55400.0
2006-03-29 13:30:00,75.97,76.11,75.49,75.98,90500.0,41.1029,41.1787,40.8432,41.1084,90500.0
2006-03-29 14:00:00,75.93,76.36,75.88,76.11,51800.0,41.0813,41.314,41.0543,41.1787,51800.0
2006-03-29 14:30:00,76.12,76.23,75.78,76.19,41500.0,41.1841,41.2436,41.0001,41.222,41500.0
2006-03-29 15:00:00,76.23,76.75,76.0,76.6,83700.0,41.2436,41.525,41.1192,41.4438,83700.0
2006-03-29 15:30:00,76.65,76.65,75.91,76.32,154700.0,41.4709,41.4709,41.0705,41.2923,154700.0
2006-03-30 09:30:00,76.44,77.75,76.42,77.73,84000.0,41.3572,42.066,41.3464,42.0552,84000.0
2006-03-30 10:00:00,77.7,78.0,77.53,77.75,106500.0,42.0389,42.2013,41.947,42.066,106500.0
2006-03-30 10:30:00,77.68,77.96,76.94,77.13,82600.0,42.0281,42.1796,41.6278,41.7306,82600.0
2006-03-30 11:00:00,77.18,77.7,76.93,77.7,91600.0,41.7576,42.0389,41.6223,42.0389,91600.0
2006-03-30 11:30:00,77.7,77.7,77.4,77.53,25200.0,42.0389,42.0389,41.8766,41.947,25200.0
2006-03-30 12:00:00,77.59,77.59,77.27,77.3,36200.0,41.9794,41.9794,41.8063,41.8225,36200.0
2006-03-30 12:30:00,77.24,77.24,76.95,77.1,37800.0,41.7901,41.7901,41.6332,41.7143,37800.0
2006-03-30 13:00:00,77.1,77.24,76.74,77.24,58000.0,41.7143,41.7901,41.5195,41.7901,58000.0
2006-03-30 13:30:00,77.24,77.5,76.84,76.84,45800.0,41.7901,41.9307,41.5737,41.5737,45800.0
2006-03-30 14:00:00,76.85,77.25,76.8,77.24,25300.0,41.5791,41.7955,41.552,41.7901,25300.0
2006-03-30 14:30:00,77.24,77.25,76.81,76.95,58000.0,41.7901,41.7955,41.5574,41.6332,58000.0
2006-03-30 15:00:00,76.99,77.15,76.59,76.74,50100.0,41.6548,41.7414,41.4384,41.5195,50100.0
2006-03-30 15:30:00,76.74,77.05,76.5,76.99,90700.0,41.5195,41.6873,41.3897,41.6548,90700.0
2006-03-31 09:30:00,77.02,77.07,76.7,76.88,30900.0,41.671,41.6981,41.4979,41.5953,30900.0
2006-03-31 10:00:00,76.89,76.97,76.53,76.53,26000.0,41.6007,41.644,41.4059,41.4059,26000.0
2006-03-31 10:30:00,76.48,76.61,76.2,76.3,39300.0,41.3789,41.4492,41.2274,41.2815,39300.0
2006-03-31 11:00:00,76.25,76.76,76.24,76.57,40700.0,41.2544,41.5304,41.249,41.4276,40700.0
2006-03-31 11:30:00,76.57,77.23,76.55,77.21,40700.0,41.4276,41.7847,41.4167,41.7738,40700.0
2006-03-31 12:00:00,77.25,77.69,77.21,77.6,55600.0,41.7955,42.0335,41.7738,41.9848,55600.0
2006-03-31 12:30:00,77.6,77.94,77.58,77.69,68500.0,41.9848,42.1688,41.974,42.0335,68500.0
2006-03-31 13:00:00,77.69,78.57,77.58,78.08,138400.0,42.0335,42.5097,41.974,42.2445,138400.0
2006-03-31 13:30:00,78.07,78.75,77.94,77.94,134800.0,42.2391,42.607,42.1688,42.1688,134800.0
2006-03-31 14:00:00,77.94,78.0,77.5,77.62,77000.0,42.1688,42.2013,41.9307,41.9957,77000.0
2006-03-31 14:30:00,77.62,77.69,77.5,77.63,45500.0,41.9957,42.0335,41.9307,42.0011,45500.0
2006-03-31 15:00:00,77.61,77.65,77.05,77.1,85300.0,41.9903,42.0119,41.6873,41.7143,85300.0
2006-03-31 15:30:00,77.11,77.21,76.51,76.85,112100.0,41.7197,41.7738,41.3951,41.5791,112100.0
2006-04-03 09:30:00,77.02,77.64,76.87,77.18,84300.0,41.671,42.0065,41.5899,41.7576,84300.0
2006-04-03 10:00:00,77.2,77.59,77.0,77.57,72500.0,41.7684,41.9794,41.6602,41.9686,72500.0
2006-04-03 10:30:00,77.57,77.6,75.9,75.9,63900.0,41.9686,41.9848,41.0651,41.0651,63900.0
2006-04-03 11:00:00,75.99,76.76,75.99,76.74,40200.0,41.1138,41.5304,41.1138,41.5195,40200.0
2006-04-03 11:30:00,76.75,76.82,76.48,76.79,29500.0,41.525,41.5628,41.3789,41.5466,29500.0
2006-04-03 12:00:00,76.79,77.15,76.65,76.95,42700.0,41.5466,41.7414,41.4709,41.6332,42700.0
2006-04-03 12:30:00,76.92,76.92,76.51,76.71,33400.0,41.6169,41.6169,41.3951,41.5033,33400.0
2006-04-03 13:00:00,76.71,76.72,76.37,76.63,23500.0,41.5033,41.5087,41.3194,41.46,23500.0
2006-04-03 13:30:00,76.61,76.63,76.2,76.25,19400.0,41.4492,41.46,41.2274,41.2544,19400.0
2006-04-03 14:00:00,76.28,76.33,75.44,75.65,77200.0,41.2707,41.2977,40.8162,40.9298,77200.0
2006-04-03 14:30:00,75.65,76.03,75.15,75.86,84500.0,40.9298,41.1354,40.6593,41.0434,84500.0
2006-04-03 15:00:00,75.88,76.0,75.43,75.47,70300.0,41.0543,41.1192,40.8108,40.8324,70300.0
2006-04-03 15:30:00,75.43,75.61,74.64,74.88,174900.0,40.8108,40.9082,40.3834,40.5132,174900.0
2006-04-04 09:30:00,75.02,75.76,74.81,75.71,81400.0,40.589,40.9893,40.4753,40.9623,81400.0
2006-04-04 10:00:00,75.7,76.0,75.63,75.74,50900.0,40.9569,41.1192,40.919,40.9785,50900.0
2006-04-04 10:30:00,75.71,76.01,75.67,75.98,38100.0,40.9623,41.1246,40.9406,41.1084,38100.0
2006-04-04 11:00:00,75.96,75.96,75.29,75.9,45900.0,41.0975,41.0975,40.735,41.0651,45900.0
2006-04-04 11:30:00,75.81,76.21,75.44,76.18,51400.0,41.0164,41.2328,40.8162,41.2166,51400.0
2006-04-04 12:00:00,76.15,76.49,76.06,76.28,28000.0,41.2003,41.3843,41.1516,41.2707,28000.0
2006-04-04 12:30:00,76.23,76.27,75.83,76.08,16700.0,41.2436,41.2653,41.0272,41.1625,16700.0
2006-04-04 13:00:00,76.09,76.18,75.96,76.06,22800.0,41.1679,41.2166,41.0975,41.1516,22800.0
2006-04-04 13:30:00,76.08,76.5,76.07,76.43,106300.0,41.1625,41.3897,41.157,41.3518,106300.0
2006-04-04 14:00:00,76.43,76.71,76.31,76.54,74800.0,41.3518,41.5033,41.2869,41.4113,74800.0
2006-04-04 14:30:00,76.54,76.54,76.23,76.39,68700.0,41.4113,41.4113,41.2436,41.3302,68700.0
2006-04-04 15:00:00,76.37,76.54,76.32,76.47,27900.0,41.3194,41.4113,41.2923,41.3735,27900.0
2006-04-04 15:30:00,76.48,77.0,76.47,76.93,151200.0,41.3789,41.6602,41.3735,41.6223,151200.0
2006-04-05 09:30:00,77.21,79.19,77.1,78.89,228900.0,41.7738,42.8451,41.7143,42.6828,228900.0
2006-04-05 10:00:00,78.94,79.25,78.73,79.0,152800.0,42.7098,42.8776,42.5962,42.7423,152800.0
2006-04-05 10:30:00,79.01,79.01,78.03,78.15,104800.0,42.7477,42.7477,42.2175,42.2824,104800.0
2006-04-05 11:00:00,78.21,79.04,78.11,78.7,87000.0,42.3149,42.7639,42.2608,42.58,87000.0
2006-04-05 11:30:00,78.68,78.68,78.27,78.39,56200.0,42.5692,42.5692,42.3473,42.4123,56200.0
2006-04-05 12:00:00,78.41,78.47,78.11,78.4,36700.0,42.4231,42.4555,42.2608,42.4177,36700.0
2006-04-05 12:30:00,78.46,78.72,78.42,78.5,24200.0,42.4501,42.5908,42.4285,42.4718,24200.0
2006-04-05 13:00:00,78.52,78.98,78.52,78.89,45300.0,42.4826,42.7315,42.4826,42.6828,45300.0
2006-04-05 13:30:00,78.89,78.95,78.68,78.8,61500.0,42.6828,42.7152,42.5692,42.6341,61500.0
2006-04-05 14:00:00,78.77,78.81,77.91,78.1,51400.0,42.6179,42.6395,42.1526,42.2554,51400.0
2006-04-05 14:30:00,78.11,78.25,77.81,78.02,91100.0,42.2608,42.3365,42.0985,42.2121,91100.0
2006-04-05 15:00:00,78.02,78.38,77.81,78.31,112900.0,42.2121,42.4069,42.0985,42.369,112900.0
2006-04-05 15:30:00,78.41,78.42,77.97,78.4,86900.0,42.4231,42.4285,42.185,42.4177,86900.0
2006-04-06 09:30:00,78.35,79.27,78.15,79.01,56200.0,42.3906,42.8884,42.2824,42.7477,56200.0
2006-04-06 10:00:00,78.96,78.99,77.78,78.27,108100.0,42.7207,42.7369,42.0822,42.3473,108100.0
2006-04-06 10:30:00,78.36,78.56,78.03,78.26,74500.0,42.396,42.5042,42.2175,42.3419,74500.0
2006-04-06 11:00:00,78.29,78.71,78.27,78.42,76500.0,42.3582,42.5854,42.3473,42.4285,76500.0
2006-04-06 11:30:00,78.5,78.69,78.08,78.09,28200.0,42.4718,42.5746,42.2445,42.25,28200.0
2006-04-06 12:00:00,78.09,78.3,78.02,78.25,47100.0,42.25,42.3636,42.2121,42.3365,47100.0
2006-04-06 12:30:00,78.25,78.43,78.19,78.21,63800.0,42.3365,42.4339,42.3041,42.3149,63800.0
2006-04-06 13:00:00,78.23,78.35,78.05,78.3,38200.0,42.3257,42.3906,42.2283,42.3636,38200.0
2006-04-06 13:30:00,78.3,78.76,78.16,78.62,41600.0,42.3636,42.6125,42.2878,42.5367,41600.0
2006-04-06 14:00:00,78.68,78.92,78.65,78.87,27600.0,42.5692,42.699,42.5529,42.672,27600.0
2006-04-06 14:30:00,78.85,78.98,78.67,78.83,20500.0,42.6611,42.7315,42.5638,42.6503,20500.0
2006-04-06 15:00:00,78.83,78.93,78.42,78.42,44200.0,42.6503,42.7044,42.4285,42.4285,44200.0
2006-04-06 15:30:00,78.42,79.0,78.3,78.72,70700.0,42.4285,42.7423,42.3636,42.5908,70700.0
2006-04-07 09:30:00,79.07,80.19,79.0,79.54,178100.0,42.7802,43.3861,42.7423,43.0345,178100.0
2006-04-07 10:00:00,79.5,79.7,78.2,78.4,115600.0,43.0128,43.121,42.3095,42.4177,115600.0
2006-04-07 10:30:00,78.39,79.01,78.23,78.25,68800.0,42.4123,42.7477,42.3257,42.3365,68800.0
2006-04-07 11:00:00,78.33,79.15,78.17,78.78,59500.0,42.3798,42.8235,42.2932,42.6233,59500.0
2006-04-07 11:30:00,78.73,78.89,77.51,77.65,81200.0,42.5962,42.6828,41.9361,42.0119,81200.0
2006-04-07 12:00:00,77.73,77.92,77.51,77.8,32600.0,42.0552,42.158,41.9361,42.0931,32600.0
2006-04-07 12:30:00,77.81,78.21,77.78,78.0,30300.0,42.0985,42.3149,42.0822,42.2013,30300.0
2006-04-07 13:00:00,77.9,78.0,77.52,77.75,58400.0,42.1472,42.2013,41.9416,42.066,58400.0
2006-04-07 13:30:00,77.76,77.95,77.59,77.69,168300.0,42.0714,42.1742,41.9794,42.0335,168300.0
2006-04-07 14:00:00,77.72,77.75,77.5,77.5,24800.0,42.0498,42.066,41.9307,41.9307,24800.0
2006-04-07 14:30:00,77.55,77.55,76.93,77.11,57900.0,41.9578,41.9578,41.6223,41.7197,57900.0
2006-04-07 15:00:00,77.15,77.39,76.9,77.2,77400.0,41.7414,41.8712,41.6061,41.7684,77400.0
2006-04-07 15:30:00,77.15,78.0,76.78,76.85,306500.0,41.7414,42.2013,41.5412,41.5791,306500.0
2006-04-10 09:30:00,77.11,77.97,77.07,77.62,78900.0,41.7197,42.185,41.6981,41.9957,78900.0
2006-04-10 10:00:00,77.8,78.44,76.89,76.89,44400.0,42.0931,42.4393,41.6007,41.6007,44400.0
2006-04-10 10:30:00,76.87,77.17,76.5,76.85,65300.0,41.5899,41.7522,41.3897,41.5791,65300.0
2006-04-10 11:00:00,76.88,77.5,76.86,77.25,32300.0,41.5953,41.9307,41.5845,41.7955,32300.0
2006-04-10 11:30:00,77.25,77.86,77.25,77.79,46900.0,41.7955,42.1255,41.7955,42.0876,46900.0
2006-04-10 12:00:00,77.73,77.94,77.54,77.59,62200.0,42.0552,42.1688,41.9524,41.9794,62200.0
2006-04-10 12:30:00,77.6,77.65,77.36,77.38,31600.0,41.9848,42.0119,41.855,41.8658,31600.0
2006-04-10 13:00:00,77.38,77.92,77.34,77.65,25700.0,41.8658,42.158,41.8442,42.0119,25700.0
2006-04-10 13:30:00,77.64,77.64,76.65,76.76,40700.0,42.0065,42.0065,41.4709,41.5304,40700.0
2006-04-10 14:00:00,76.82,76.89,76.44,76.45,37900.0,41.5628,41.6007,41.3572,41.3626,37900.0
2006-04-10 14:30:00,76.45,76.54,76.1,76.2,26800.0,41.3626,41.4113,41.1733,41.2274,26800.0
2006-04-10 15:00:00,76.2,76.63,76.16,76.37,60900.0,41.2274,41.46,41.2057,41.3194,60900.0
2006-04-10 15:30:00,76.37,76.73,76.24,76.33,200800.0,41.3194,41.5141,41.249,41.2977,200800.0
2006-04-11 09:30:00,76.4,77.45,76.4,76.94,85900.0,41.3356,41.9037,41.3356,41.6278,85900.0
2006-04-11 10:00:00,77.03,77.1,75.85,76.51,80000.0,41.6764,41.7143,41.038,41.3951,80000.0
2006-04-11 10:30:00,76.45,76.45,74.97,75.2,137600.0,41.3626,41.3626,40.5619,40.6863,137600.0
2006-04-11 11:00:00,75.35,75.55,75.21,75.5,53700.0,40.7675,40.8757,40.6918,40.8487,53700.0
2006-04-11 11:30:00,75.55,75.67,75.34,75.6,61800.0,40.8757,40.9406,40.7621,40.9028,61800.0
2006-04-11 12:00:00,75.56,75.56,75.18,75.37,27800.0,40.8811,40.8811,40.6755,40.7783,27800.0
2006-04-11 12:30:00,75.4,75.46,75.03,75.32,49800.0,40.7946,40.827,40.5944,40.7513,49800.0
2006-04-11 13:00:00,75.32,75.32,74.93,75.06,53300.0,40.7513,40.7513,40.5403,40.6106,53300.0
2006-04-11 13:30:00,75.06,75.32,74.61,75.02,112600.0,40.6106,40.7513,40.3671,40.589,112600.0
2006-04-11 14:00:00,75.03,75.1,74.5,74.63,43000.0,40.5944,40.6322,40.3076,40.3779,43000.0
2006-04-11 14:30:00,74.61,74.89,74.24,74.74,73400.0,40.3671,40.5186,40.1669,40.4375,73400.0
2006-04-11 15:00:00,74.77,74.79,74.34,74.74,85100.0,40.4537,40.4645,40.221,40.4375,85100.0
2006-04-11 15:30:00,74.75,76.67,74.75,75.31,331100.0,40.4429,41.4817,40.4429,40.7459,331100.0
2006-04-12 09:30:00,75.44,75.74,75.18,75.28,67700.0,40.8162,40.9785,40.6755,40.7296,67700.0
2006-04-12 10:00:00,75.32,75.6,75.1,75.27,41000.0,40.7513,40.9028,40.6322,40.7242,41000.0
2006-04-12 10:30:00,75.26,75.28,75.03,75.15,39500.0,40.7188,40.7296,40.5944,40.6593,39500.0
2006-04-12 11:00:00,75.18,75.42,75.16,75.25,28600.0,40.6755,40.8054,40.6647,40.7134,28600.0
2006-04-12 11:30:00,75.26,75.3,75.14,75.26,26800.0,40.7188,40.7404,40.6539,40.7188,26800.0
2006-04-12 12:00:00,75.27,75.29,75.2,75.28,11800.0,40.7242,40.735,40.6863,40.7296,11800.0
2006-04-12 12:30:00,75.3,75.5,75.26,75.4,64600.0,40.7404,40.8487,40.7188,40.7946,64600.0
2006-04-12 13:00:00,75.4,75.87,75.4,75.73,84100.0,40.7946,41.0488,40.7946,40.9731,84100.0
2006-04-12 13:30:00,75.74,76.06,75.74,75.95,46400.0,40.9785,41.1516,40.9785,41.0921,46400.0
2006-04-12 14:00:00,75.95,76.52,75.95,76.12,71700.0,41.0921,41.4005,41.0921,41.1841,71700.0
2006-04-12 14:30:00,76.14,76.37,76.0,76.24,56400.0,41.1949,41.3194,41.1192,41.249,56400.0
2006-04-12 15:00:00,76.23,76.5,76.13,76.42,77300.0,41.2436,41.3897,41.1895,41.3464,77300.0
2006-04-12 15:30:00,76.4,76.84,76.29,76.66,96200.0,41.3356,41.5737,41.2761,41.4763,96200.0
2006-04-13 09:30:00,76.8,76.9,75.11,76.26,85300.0,41.552,41.6061,40.6376,41.2598,85300.0
2006-04-13 10:00:00,76.3,76.51,75.79,76.02,41400.0,41.2815,41.3951,41.0056,41.13,41400.0
2006-04-13 10:30:00,76.03,77.26,75.99,77.25,49600.0,41.1354,41.8009,41.1138,41.7955,49600.0
2006-04-13 11:00:00,77.24,77.6,76.9,77.4,44800.0,41.7901,41.9848,41.6061,41.8766,44800.0
2006-04-13 11:30:00,77.4,77.4,76.85,77.23,37900.0,41.8766,41.8766,41.5791,41.7847,37900.0
2006-04-13 12:00:00,77.24,77.32,76.78,76.94,21000.0,41.7901,41.8334,41.5412,41.6278,21000.0
2006-04-13 12:30:00,76.9,77.03,76.83,76.88,25000.0,41.6061,41.6764,41.5682,41.5953,25000.0
2006-04-13 13:00:00,76.88,77.03,76.79,76.99,31800.0,41.5953,41.6764,41.5466,41.6548,31800.0
2006-04-13 13:30:00,76.93,77.36,76.89,77.34,23200.0,41.6223,41.855,41.6007,41.8442,23200.0
2006-04-13 14:00:00,77.31,77.31,77.04,77.26,49500.0,41.8279,41.8279,41.6819,41.8009,49500.0
2006-04-13 14:30:00,77.28,77.42,77.0,77.04,17200.0,41.8117,41.8875,41.6602,41.6819,17200.0
2006-04-13 15:00:00,77.08,77.15,76.67,76.75,38500.0,41.7035,41.7414,41.4817,41.525,38500.0
2006-04-13 15:30:00,76.79,77.16,76.79,76.94,43600.0,41.5466,41.7468,41.5466,41.6278,43600.0
2006-04-17 09:30:00,76.78,77.97,76.78,77.78,54800.0,41.5412,42.185,41.5412,42.0822,54800.0
2006-04-17 10:00:00,77.9,78.93,77.59,78.71,94600.0,42.1472,42.7044,41.9794,42.5854,94600.0
2006-04-17 10:30:00,78.75,78.95,77.98,77.98,47200.0,42.607,42.7152,42.1904,42.1904,47200.0
2006-04-17 11:00:00,77.97,78.22,77.68,77.88,57700.0,42.185,42.3203,42.0281,42.1363,57700.0
2006-04-17 11:30:00,77.87,78.09,77.7,77.98,26900.0,42.1309,42.25,42.0389,42.1904,26900.0
2006-04-17 12:00:00,77.97,78.42,77.42,78.24,56600.0,42.185,42.4285,41.8875,42.3311,56600.0
2006-04-17 12:30:00,78.28,78.28,77.41,77.65,16500.0,42.3528,42.3528,41.882,42.0119,16500.0
2006-04-17 13:00:00,77.6,77.89,77.1,77.43,59300.0,41.9848,42.1417,41.7143,41.8929,59300.0
2006-04-17 13:30:00,77.48,77.56,76.14,76.14,63600.0,41.9199,41.9632,41.1949,41.1949,63600.0
2006-04-17 14:00:00,76.3,76.6,76.11,76.34,43100.0,41.2815,41.4438,41.1787,41.3031,43100.0
2006-04-17 14:30:00,76.37,76.97,76.34,76.48,28400.0,41.3194,41.644,41.3031,41.3789,28400.0
2006-04-17 15:00:00,76.52,76.84,76.31,76.7,82100.0,41.4005,41.5737,41.2869,41.4979,82100.0
2006-04-17 15:30:00,76.65,77.49,76.61,77.48,59000.0,41.4709,41.9253,41.4492,41.9199,59000.0
2006-04-18 09:30:00,77.62,78.89,77.6,78.05,88200.0,41.9957,42.6828,41.9848,42.2283,88200.0
2006-04-18 10:00:00,78.09,78.13,77.25,77.53,76600.0,42.25,42.2716,41.7955,41.947,76600.0
2006-04-18 10:30:00,77.51,77.72,77.51,77.71,42800.0,41.9361,42.0498,41.9361,42.0444,42800.0
2006-04-18 11:00:00,77.71,77.81,77.51,77.64,52700.0,42.0444,42.0985,41.9361,42.0065,52700.0
2006-04-18 11:30:00,77.61,77.75,77.2,77.5,44300.0,41.9903,42.066,41.7684,41.9307,44300.0
2006-04-18 12:00:00,77.56,78.01,77.56,77.99,44200.0,41.9632,42.2067,41.9632,42.1958,44200.0
2006-04-18 12:30:00,78.03,78.07,77.55,77.85,45700.0,42.2175,42.2391,41.9578,42.1201,45700.0
2006-04-18 13:00:00,77.85,77.9,77.56,77.57,37300.0,42.1201,42.1472,41.9632,41.9686,37300.0
2006-04-18 13:30:00,77.61,77.69,77.57,77.64,19700.0,41.9903,42.0335,41.9686,42.0065,19700.0
2006-04-18 14:00:00,77.62,77.94,77.6,77.72,93300.0,41.9957,42.1688,41.9848,42.0498,93300.0
2006-04-18 14:30:00,77.74,77.77,77.15,77.15,54000.0,42.0606,42.0768,41.7414,41.7414,54000.0
2006-04-18 15:00:00,77.15,77.46,77.12,77.31,85400.0,41.7414,41.9091,41.7251,41.8279,85400.0
2006-04-18 15:30:00,77.31,77.66,77.1,77.31,59000.0,41.8279,42.0173,41.7143,41.8279,59000.0
2006-04-19 09:30:00,78.45,78.91,77.26,77.87,108800.0,42.4447,42.6936,41.8009,42.1309,108800.0
2006-04-19 10:00:00,77.84,78.1,77.08,77.36,66900.0,42.1147,42.2554,41.7035,41.855,66900.0
2006-04-19 10:30:00,77.43,77.43,76.73,77.38,66800.0,41.8929,41.8929,41.5141,41.8658,66800.0
2006-04-19 11:00:00,77.4,77.6,77.35,77.36,26600.0,41.8766,41.9848,41.8496,41.855,26600.0
2006-04-19 11:30:00,77.32,77.44,77.24,77.33,17800.0,41.8334,41.8983,41.7901,41.8388,17800.0
2006-04-19 12:00:00,77.33,77.4,77.15,77.25,21800.0,41.8388,41.8766,41.7414,41.7955,21800.0
2006-04-19 12:30:00,77.24,77.54,77.24,77.36,24600.0,41.7901,41.9524,41.7901,41.855,24600.0
2006-04-19 13:00:00,77.35,77.39,77.14,77.22,35500.0,41.8496,41.8712,41.736,41.7792,35500.0
2006-04-19 13:30:00,77.18,77.63,77.1,77.55,88300.0,41.7576,42.0011,41.7143,41.9578,88300.0
2006-04-19 14:00:00,77.55,77.64,77.38,77.6,102100.0,41.9578,42.0065,41.8658,41.9848,102100.0
2006-04-19 14:30:00,77.59,77.6,77.51,77.54,18500.0,41.9794,41.9848,41.9361,41.9524,18500.0
2006-04-19 15:00:00,77.54,77.54,77.39,77.45,42100.0,41.9524,41.9524,41.8712,41.9037,42100.0
2006-04-19 15:30:00,77.47,77.52,77.09,77.2,72300.0,41.9145,41.9416,41.7089,41.7684,72300.0
2006-04-20 09:30:00,77.38,78.32,77.29,78.24,71900.0,41.8658,42.3744,41.8171,42.3311,71900.0
2006-04-20 10:00:00,78.24,78.75,78.03,78.57,87100.0,42.3311,42.607,42.2175,42.5097,87100.0
2006-04-20 10:30:00,78.54,78.55,77.8,77.99,62800.0,42.4934,42.4988,42.0931,42.1958,62800.0
2006-04-20 11:00:00,77.97,78.11,77.7,77.97,44500.0,42.185,42.2608,42.0389,42.185,44500.0
2006-04-20 11:30:00,78.0,78.1,77.78,77.83,47100.0,42.2013,42.2554,42.0822,42.1093,47100.0
2006-04-20 12:00:00,77.83,78.08,77.74,77.94,38400.0,42.1093,42.2445,42.0606,42.1688,38400.0
2006-04-20 12:30:00,77.92,78.1,77.86,78.1,8100.0,42.158,42.2554,42.1255,42.2554,8100.0
2006-04-20 13:00:00,78.07,78.09,77.82,77.91,7400.0,42.2391,42.25,42.1039,42.1526,7400.0
2006-04-20 13:30:00,77.87,78.0,77.67,77.75,30200.0,42.1309,42.2013,42.0227,42.066,30200.0
2006-04-20 14:00:00,77.7,78.01,77.68,77.98,18900.0,42.0389,42.2067,42.0281,42.1904,18900.0
2006-04-20 14:30:00,77.99,78.29,77.99,78.07,27600.0,42.1958,42.3582,42.1958,42.2391,27600.0
2006-04-20 15:00:00,78.08,78.13,77.63,77.67,83100.0,42.2445,42.2716,42.0011,42.0227,83100.0
2006-04-20 15:30:00,77.68,77.72,77.19,77.55,116300.0,42.0281,42.0498,41.763,41.9578,116300.0
2006-04-21 09:30:00,77.81,77.98,77.28,77.31,110200.0,42.0985,42.1904,41.8117,41.8279,110200.0
2006-04-21 10:00:00,77.39,78.05,77.17,77.19,37000.0,41.8712,42.2283,41.7522,41.763,37000.0
2006-04-21 10:30:00,77.23,77.64,77.16,77.58,39500.0,41.7847,42.0065,41.7468,41.974,39500.0
2006-04-21 11:00:00,77.59,77.7,77.0,77.02,61900.0,41.9794,42.0389,41.6602,41.671,61900.0
2006-04-21 11:30:00,77.03,77.64,77.0,77.49,51900.0,41.6764,42.0065,41.6602,41.9253,51900.0
2006-04-21 12:00:00,77.42,77.76,77.25,77.76,22200.0,41.8875,42.0714,41.7955,42.0714,22200.0
2006-04-21 12:30:00,77.79,78.16,77.76,77.94,23800.0,42.0876,42.2878,42.0714,42.1688,23800.0
2006-04-21 13:00:00,77.93,78.05,77.85,77.85,12900.0,42.1634,42.2283,42.1201,42.1201,12900.0
2006-04-21 13:30:00,77.89,78.0,77.87,78.0,13000.0,42.1417,42.2013,42.1309,42.2013,13000.0
2006-04-21 14:00:00,77.99,78.0,76.97,77.02,35100.0,42.1958,42.2013,41.644,41.671,35100.0
2006-04-21 14:30:00,77.0,77.0,76.01,76.18,65500.0,41.6602,41.6602,41.1246,41.2166,65500.0
2006-04-21 15:00:00,76.18,76.61,76.08,76.61,56000.0,41.2166,41.4492,41.1625,41.4492,56000.0
2006-04-21 15:30:00,76.6,77.31,76.51,77.01,75900.0,41.4438,41.8279,41.3951,41.6656,75900.0
2006-04-24 09:30:00,77.16,77.19,76.01,76.09,31200.0,41.7468,41.763,41.1246,41.1679,31200.0
2006-04-24 10:00:00,76.05,76.69,76.03,76.44,19300.0,41.1462,41.4925,41.1354,41.3572,19300.0
2006-04-24 10:30:00,76.36,76.71,76.32,76.53,25100.0,41.314,41.5033,41.2923,41.4059,25100.0
2006-04-24 11:00:00,76.55,76.94,76.43,76.64,27100.0,41.4167,41.6278,41.3518,41.4654,27100.0
2006-04-24 11:30:00,76.63,76.81,76.3,76.49,21600.0,41.46,41.5574,41.2815,41.3843,21600.0
2006-04-24 12:00:00,76.47,76.69,76.46,76.46,10500.0,41.3735,41.4925,41.3681,41.3681,10500.0
2006-04-24 12:30:00,76.44,76.9,76.35,76.9,28900.0,41.3572,41.6061,41.3085,41.6061,28900.0
2006-04-24 13:00:00,76.89,77.2,76.6,76.71,27600.0,41.6007,41.7684,41.4438,41.5033,27600.0
2006-04-24 13:30:00,76.75,77.04,76.6,76.96,15500.0,41.525,41.6819,41.4438,41.6386,15500.0
2006-04-24 14:00:00,76.96,77.18,76.89,77.03,35200.0,41.6386,41.7576,41.6007,41.6764,35200.0
2006-04-24 14:30:00,77.06,77.16,76.89,76.98,13600.0,41.6927,41.7468,41.6007,41.6494,13600.0
2006-04-24 15:00:00,77.01,77.18,76.8,76.94,26300.0,41.6656,41.7576,41.552,41.6278,26300.0
2006-04-24 15:30:00,77.0,77.1,76.98,77.02,41600.0,41.6602,41.7143,41.6494,41.671,41600.0
2006-04-25 09:30:00,78.03,78.03,77.27,77.64,129800.0,42.2175,42.2175,41.8063,42.0065,129800.0
2006-04-25 10:00:00,77.63,78.46,77.5,78.23,138600.0,42.0011,42.4501,41.9307,42.3257,138600.0
2006-04-25 10:30:00,78.21,78.35,77.73,78.04,55300.0,42.3149,42.3906,42.0552,42.2229,55300.0
2006-04-25 11:00:00,78.08,79.06,78.08,78.83,115100.0,42.2445,42.7748,42.2445,42.6503,115100.0
2006-04-25 11:30:00,78.78,78.83,78.14,78.5,70500.0,42.6233,42.6503,42.277,42.4718,70500.0
2006-04-25 12:00:00,78.4,78.48,77.86,77.95,50200.0,42.4177,42.461,42.1255,42.1742,50200.0
2006-04-25 12:30:00,77.95,78.13,77.81,77.92,56400.0,42.1742,42.2716,42.0985,42.158,56400.0
2006-04-25 13:00:00,78.01,78.01,77.4,77.63,46100.0,42.2067,42.2067,41.8766,42.0011,46100.0
2006-04-25 13:30:00,77.61,77.99,77.61,77.87,20500.0,41.9903,42.1958,41.9903,42.1309,20500.0
2006-04-25 14:00:00,77.82,78.0,77.63,77.74,48500.0,42.1039,42.2013,42.0011,42.0606,48500.0
2006-04-25 14:30:00,77.74,77.93,77.58,77.7,29400.0,42.0606,42.1634,41.974,42.0389,29400.0
2006-04-25 15:00:00,77.67,77.76,77.26,77.48,53000.0,42.0227,42.0714,41.8009,41.9199,53000.0
2006-04-25 15:30:00,77.46,77.7,77.25,77.55,54200.0,41.9091,42.0389,41.7955,41.9578,54200.0
2006-04-26 09:30:00,77.34,77.56,76.91,76.98,85000.0,41.8442,41.9632,41.6115,41.6494,85000.0
2006-04-26 10:00:00,76.96,77.2,75.8,76.33,109100.0,41.6386,41.7684,41.011,41.2977,109100.0
2006-04-26 10:30:00,76.36,76.54,75.92,76.18,58700.0,41.314,41.4113,41.0759,41.2166,58700.0
2006-04-26 11:00:00,76.2,76.25,75.56,76.0,70700.0,41.2274,41.2544,40.8811,41.1192,70700.0
2006-04-26 11:30:00,75.57,75.78,75.05,75.29,110900.0,40.8865,41.0001,40.6052,40.735,110900.0
2006-04-26 12:00:00,75.29,75.9,75.12,75.75,80100.0,40.735,41.0651,40.6431,40.9839,80100.0
2006-04-26 12:30:00,75.75,75.82,75.4,75.4,12700.0,40.9839,41.0218,40.7946,40.7946,12700.0
2006-04-26 13:00:00,75.36,75.36,74.87,75.12,86400.0,40.7729,40.7729,40.5078,40.6431,86400.0
2006-04-26 13:30:00,75.04,75.29,74.88,75.04,29100.0,40.5998,40.735,40.5132,40.5998,29100.0
2006-04-26 14:00:00,75.04,75.18,74.68,74.94,83100.0,40.5998,40.6755,40.405,40.5457,83100.0
2006-04-26 14:30:00,74.96,75.25,74.94,75.0,27300.0,40.5565,40.7134,40.5457,40.5781,27300.0
2006-04-26 15:00:00,75.04,75.18,74.93,75.01,49600.0,40.5998,40.6755,40.5403,40.5835,49600.0
2006-04-26 15:30:00,75.01,75.12,74.82,74.92,68300.0,40.5835,40.6431,40.4807,40.5349,68300.0
2006-04-27 09:30:00,74.9,75.55,74.08,74.15,116200.0,40.524,40.8757,40.0804,40.1182,116200.0
2006-04-27 10:00:00,74.1,75.28,74.1,75.01,100700.0,40.0912,40.7296,40.0912,40.5835,100700.0
2006-04-27 10:30:00,74.98,75.3,74.61,75.18,52200.0,40.5673,40.7404,40.3671,40.6755,52200.0
2006-04-27 11:00:00,75.19,76.49,75.01,76.24,125400.0,40.6809,41.3843,40.5835,41.249,125400.0
2006-04-27 11:30:00,76.27,76.84,76.17,76.55,58100.0,41.2653,41.5737,41.2112,41.4167,58100.0
2006-04-27 12:00:00,76.55,77.14,76.5,76.66,81300.0,41.4167,41.736,41.3897,41.4763,81300.0
2006-04-27 12:30:00,76.68,76.84,76.5,76.7,25800.0,41.4871,41.5737,41.3897,41.4979,25800.0
2006-04-27 13:00:00,76.68,76.68,76.18,76.48,33700.0,41.4871,41.4871,41.2166,41.3789,33700.0
2006-04-27 13:30:00,76.47,76.5,76.19,76.36,35900.0,41.3735,41.3897,41.222,41.314,35900.0
2006-04-27 14:00:00,76.36,76.4,76.05,76.12,29100.0,41.314,41.3356,41.1462,41.1841,29100.0
2006-04-27 14:30:00,76.11,76.33,75.98,75.98,32800.0,41.1787,41.2977,41.1084,41.1084,32800.0
2006-04-27 15:00:00,76.03,76.22,75.95,76.05,56700.0,41.1354,41.2382,41.0921,41.1462,56700.0
2006-04-27 15:30:00,76.01,76.08,75.7,75.74,114500.0,41.1246,41.1625,40.9569,40.9785,114500.0
2006-04-28 09:30:00,75.79,76.18,75.56,76.11,47400.0,41.0056,41.2166,40.8811,41.1787,47400.0
2006-04-28 10:00:00,76.11,76.57,75.7,75.76,45100.0,41.1787,41.4276,40.9569,40.9893,45100.0
2006-04-28 10:30:00,75.76,75.76,75.31,75.4,24200.0,40.9893,40.9893,40.7459,40.7946,24200.0
2006-04-28 11:00:00,75.37,75.6,74.87,75.09,32700.0,40.7783,40.9028,40.5078,40.6268,32700.0
2006-04-28 11:30:00,75.09,75.38,74.9,75.33,32300.0,40.6268,40.7837,40.524,40.7567,32300.0
2006-04-28 12:00:00,75.32,75.39,74.89,74.99,29900.0,40.7513,40.7891,40.5186,40.5727,29900.0
2006-04-28 12:30:00,75.0,75.46,74.99,75.28,20800.0,40.5781,40.827,40.5727,40.7296,20800.0
2006-04-28 13:00:00,75.26,75.96,75.26,75.74,22300.0,40.7188,41.0975,40.7188,40.9785,22300.0
2006-04-28 13:30:00,75.72,75.95,75.65,75.85,39100.0,40.9677,41.0921,40.9298,41.038,39100.0
2006-04-28 14:00:00,75.85,76.28,75.85,76.21,19700.0,41.038,41.2707,41.038,41.2328,19700.0
2006-04-28 14:30:00,76.21,76.36,76.21,76.3,21800.0,41.2328,41.314,41.2328,41.2815,21800.0
2006-04-28 15:00:00,76.29,76.56,76.11,76.31,88600.0,41.2761,41.4222,41.1787,41.2869,88600.0
2006-04-28 15:30:00,76.33,76.43,76.1,76.11,57700.0,41.2977,41.3518,41.1733,41.1787,57700.0
2006-05-01 09:30:00,76.55,76.89,76.29,76.47,38600.0,41.4167,41.6007,41.2761,41.3735,38600.0
2006-05-01 10:00:00,76.48,76.77,76.38,76.7,39800.0,41.3789,41.5358,41.3248,41.4979,39800.0
2006-05-01 10:30:00,76.7,77.05,76.69,76.87,66800.0,41.4979,41.6873,41.4925,41.5899,66800.0
2006-05-01 11:00:00,76.87,76.95,76.7,76.85,38500.0,41.5899,41.6332,41.4979,41.5791,38500.0
2006-05-01 11:30:00,76.84,76.86,76.62,76.72,14900.0,41.5737,41.5845,41.4546,41.5087,14900.0
2006-05-01 12:00:00,76.73,76.8,76.25,76.34,33500.0,41.5141,41.552,41.2544,41.3031,33500.0
2006-05-01 12:30:00,76.33,76.62,76.29,76.52,30100.0,41.2977,41.4546,41.2761,41.4005,30100.0
2006-05-01 13:00:00,76.55,76.58,76.4,76.46,20000.0,41.4167,41.433,41.3356,41.3681,20000.0
2006-05-01 13:30:00,76.44,76.46,76.04,76.36,30200.0,41.3572,41.3681,41.1408,41.314,30200.0
2006-05-01 14:00:00,76.36,76.36,76.18,76.3,33300.0,41.314,41.314,41.2166,41.2815,33300.0
2006-05-01 14:30:00,76.3,76.32,76.2,76.29,24400.0,41.2815,41.2923,41.2274,41.2761,24400.0
2006-05-01 15:00:00,76.3,76.3,75.59,75.75,108400.0,41.2815,41.2815,40.8973,40.9839,108400.0
2006-05-01 15:30:00,75.74,75.74,74.34,75.02,190800.0,40.9785,40.9785,40.221,40.589,190800.0
2006-05-02 09:30:00,75.1,75.81,74.9,75.38,70000.0,40.6322,41.0164,40.524,40.7837,70000.0
2006-05-02 10:00:00,75.33,75.35,74.4,74.79,126600.0,40.7567,40.7675,40.2535,40.4645,126600.0
2006-05-02 10:30:00,74.77,75.25,74.65,74.82,78300.0,40.4537,40.7134,40.3888,40.4807,78300.0
2006-05-02 11:00:00,74.82,75.04,74.58,74.68,83100.0,40.4807,40.5998,40.3509,40.405,83100.0
2006-05-02 11:30:00,74.68,74.83,74.45,74.83,47800.0,40.405,40.4862,40.2806,40.4862,47800.0
2006-05-02 12:00:00,74.84,75.0,74.7,74.92,68900.0,40.4916,40.5781,40.4158,40.5349,68900.0
2006-05-02 12:30:00,74.91,75.07,74.78,74.95,46200.0,40.5294,40.616,40.4591,40.5511,46200.0
2006-05-02 13:00:00,74.93,75.0,74.81,74.99,57400.0,40.5403,40.5781,40.4753,40.5727,57400.0
2006-05-02 13:30:00,74.99,74.99,74.72,74.85,40200.0,40.5727,40.5727,40.4266,40.497,40200.0
2006-05-02 14:00:00,74.88,74.92,74.83,74.85,35400.0,40.5132,40.5349,40.4862,40.497,35400.0
2006-05-02 14:30:00,74.8,74.95,74.79,74.84,40900.0,40.4699,40.5511,40.4645,40.4916,40900.0
2006-05-02 15:00:00,74.88,74.98,74.77,74.9,43100.0,40.5132,40.5673,40.4537,40.524,43100.0
2006-05-02 15:30:00,74.87,74.9,74.55,74.55,45000.0,40.5078,40.524,40.3347,40.3347,45000.0
2006-05-03 09:30:00,74.07,74.15,73.65,73.85,152000.0,40.075,40.1182,39.8477,39.9559,152000.0
2006-05-03 10:00:00,73.83,74.06,73.73,73.86,106200.0,39.9451,40.0696,39.891,39.9613,106200.0
2006-05-03 10:30:00,73.85,74.4,73.66,74.01,74200.0,39.9559,40.2535,39.8531,40.0425,74200.0
2006-05-03 11:00:00,74.05,74.17,73.63,73.84,91900.0,40.0641,40.1291,39.8369,39.9505,91900.0
2006-05-03 11:30:00,73.82,73.99,73.36,73.57,78700.0,39.9397,40.0317,39.6908,39.8044,78700.0
2006-05-03 12:00:00,73.59,73.62,73.35,73.5,62400.0,39.8153,39.8315,39.6854,39.7666,62400.0
2006-05-03 12:30:00,73.48,73.56,73.08,73.27,46400.0,39.7557,39.799,39.5393,39.6421,46400.0
2006-05-03 13:00:00,73.26,73.4,73.03,73.13,100100.0,39.6367,39.7125,39.5123,39.5664,100100.0
2006-05-03 13:30:00,73.15,73.37,72.97,73.0,117400.0,39.5772,39.6962,39.4798,39.496,117400.0
2006-05-03 14:00:00,73.05,73.24,72.77,73.05,84500.0,39.5231,39.6259,39.3716,39.5231,84500.0
2006-05-03 14:30:00,73.05,73.31,72.91,73.17,84900.0,39.5231,39.6638,39.4474,39.588,84900.0
2006-05-03 15:00:00,73.17,73.23,73.0,73.2,100400.0,39.588,39.6205,39.496,39.6043,100400.0
2006-05-03 15:30:00,73.2,73.24,72.72,72.85,184200.0,39.6043,39.6259,39.3446,39.4149,184200.0
2006-05-04 09:30:00,71.58,71.69,69.9,70.2,586500.0,38.7278,38.7873,37.8188,37.9811,586500.0
2006-05-04 10:00:00,70.28,70.87,69.32,69.5,331400.0,38.0244,38.3436,37.505,37.6024,331400.0
2006-05-04 10:30:00,69.54,71.0,69.52,70.27,219700.0,37.624,38.414,37.6132,38.019,219700.0
2006-05-04 11:00:00,70.27,71.33,70.27,70.82,239700.0,38.019,38.5925,38.019,38.3166,239700.0
2006-05-04 11:30:00,70.82,71.3,70.68,70.78,222900.0,38.3166,38.5763,38.2408,38.2949,222900.0
2006-05-04 12:00:00,70.82,71.28,70.57,70.85,114200.0,38.3166,38.5655,38.1813,38.3328,114200.0
2006-05-04 12:30:00,70.85,70.85,70.69,70.82,46000.0,38.3328,38.3328,38.2462,38.3166,46000.0
2006-05-04 13:00:00,70.8,71.01,70.66,70.76,47000.0,38.3058,38.4194,38.23,38.2841,47000.0
2006-05-04 13:30:00,70.74,71.39,70.69,70.79,80800.0,38.2733,38.625,38.2462,38.3003,80800.0
2006-05-04 14:00:00,70.78,71.23,70.75,71.2,76400.0,38.2949,38.5384,38.2787,38.5222,76400.0
2006-05-04 14:30:00,71.23,71.4,70.74,70.96,125000.0,38.5384,38.6304,38.2733,38.3923,125000.0
2006-05-04 15:00:00,70.93,71.46,70.8,71.08,257200.0,38.3761,38.6628,38.3058,38.4572,257200.0
2006-05-04 15:30:00,71.05,71.5,71.0,71.23,273500.0,38.441,38.6845,38.414,38.5384,273500.0
2006-05-05 09:30:00,71.25,73.34,71.25,73.19,527300.0,38.5492,39.68,38.5492,39.5988,527300.0
2006-05-05 10:00:00,73.19,73.74,72.65,72.91,304400.0,39.5988,39.8964,39.3067,39.4474,304400.0
2006-05-05 10:30:00,72.93,73.44,72.9,72.99,165300.0,39.4582,39.7341,39.4419,39.4906,165300.0
2006-05-05 11:00:00,72.99,73.43,72.1,73.34,235500.0,39.4906,39.7287,39.0091,39.68,235500.0
2006-05-05 11:30:00,73.36,73.7,72.95,73.27,129000.0,39.6908,39.8748,39.469,39.6421,129000.0
2006-05-05 12:00:00,73.26,73.29,71.68,72.03,312800.0,39.6367,39.653,38.7819,38.9712,312800.0
2006-05-05 12:30:00,72.04,72.5,71.95,72.35,223300.0,38.9766,39.2255,38.928,39.1444,223300.0
2006-05-05 13:00:00,72.35,72.4,71.94,72.04,197500.0,39.1444,39.1714,38.9225,38.9766,197500.0
2006-05-05 13:30:00,72.0,72.03,71.71,71.88,121700.0,38.955,38.9712,38.7981,38.8901,121700.0
2006-05-05 14:00:00,71.85,72.2,71.76,71.87,222400.0,38.8739,39.0632,38.8252,38.8847,222400.0
2006-05-05 14:30:00,71.89,71.96,70.86,71.01,181300.0,38.8955,38.9334,38.3382,38.4194,181300.0
2006-05-05 15:00:00,71.03,71.78,70.9,71.55,140500.0,38.4302,38.836,38.3599,38.7115,140500.0
2006-05-05 15:30:00,71.53,72.37,71.51,71.74,208800.0,38.7007,39.1552,38.6899,38.8143,208800.0
2006-05-08 09:30:00,74.17,75.38,73.84,74.9,505300.0,40.1291,40.7837,39.9505,40.524,505300.0
2006-05-08 10:00:00,74.89,75.92,74.85,75.79,202000.0,40.5186,41.0759,40.497,41.0056,202000.0
2006-05-08 10:30:00,75.76,76.6,75.51,76.37,217500.0,40.9893,41.4438,40.8541,41.3194,217500.0
2006-05-08 11:00:00,76.37,76.5,75.84,76.2,106600.0,41.3194,41.3897,41.0326,41.2274,106600.0
2006-05-08 11:30:00,76.2,76.6,75.88,76.0,144400.0,41.2274,41.4438,41.0543,41.1192,144400.0
2006-05-08 12:00:00,75.94,76.54,75.87,76.51,68900.0,41.0867,41.4113,41.0488,41.3951,68900.0
2006-05-08 12:30:00,76.48,77.05,75.44,76.83,175800.0,41.3789,41.6873,40.8162,41.5682,175800.0
2006-05-08 13:00:00,76.82,77.25,76.7,76.85,129700.0,41.5628,41.7955,41.4979,41.5791,129700.0
2006-05-08 13:30:00,76.85,77.35,76.72,77.31,90900.0,41.5791,41.8496,41.5087,41.8279,90900.0
2006-05-08 14:00:00,77.32,77.6,76.77,76.9,162600.0,41.8334,41.9848,41.5358,41.6061,162600.0
2006-05-08 14:30:00,76.9,77.3,76.69,77.15,124100.0,41.6061,41.8225,41.4925,41.7414,124100.0
2006-05-08 15:00:00,77.14,77.14,76.87,77.14,130100.0,41.736,41.736,41.5899,41.736,130100.0
2006-05-08 15:30:00,77.13,78.11,77.11,77.96,285500.0,41.7306,42.2608,41.7197,42.1796,285500.0
2006-05-09 09:30:00,77.51,79.87,77.2,79.07,241600.0,41.9361,43.213,41.7684,42.7802,241600.0
2006-05-09 10:00:00,79.07,79.38,78.65,78.65,132400.0,42.7802,42.9479,42.5529,42.5529,132400.0
2006-05-09 10:30:00,78.64,79.3,78.62,78.88,107100.0,42.5475,42.9046,42.5367,42.6774,107100.0
2006-05-09 11:00:00,78.87,79.09,78.3,78.69,80200.0,42.672,42.791,42.3636,42.5746,80200.0
2006-05-09 11:30:00,78.69,79.13,78.32,78.96,147400.0,42.5746,42.8126,42.3744,42.7207,147400.0
2006-05-09 12:00:00,78.97,79.13,78.96,79.03,34500.0,42.7261,42.8126,42.7207,42.7585,34500.0
2006-05-09 12:30:00,79.04,79.13,78.85,78.99,41800.0,42.7639,42.8126,42.6611,42.7369,41800.0
2006-05-09 13:00:00,79.01,79.05,78.46,78.89,59200.0,42.7477,42.7694,42.4501,42.6828,59200.0
2006-05-09 13:30:00,78.88,78.97,78.69,78.94,29500.0,42.6774,42.7261,42.5746,42.7098,29500.0
2006-05-09 14:00:00,78.95,79.23,78.87,79.06,82300.0,42.7152,42.8667,42.672,42.7748,82300.0
2006-05-09 14:30:00,79.04,79.04,78.8,78.8,56700.0,42.7639,42.7639,42.6341,42.6341,56700.0
2006-05-09 15:00:00,78.8,78.81,78.17,78.28,97100.0,42.6341,42.6395,42.2932,42.3528,97100.0
2006-05-09 15:30:00,78.28,78.48,77.87,78.06,107400.0,42.3528,42.461,42.1309,42.2337,107400.0
2006-05-10 09:30:00,78.17,78.75,77.89,78.48,78900.0,42.2932,42.607,42.1417,42.461,78900.0
2006-05-10 10:00:00,78.56,78.6,77.72,77.86,179600.0,42.5042,42.5259,42.0498,42.1255,179600.0
2006-05-10 10:30:00,77.89,78.25,77.82,78.07,26100.0,42.1417,42.3365,42.1039,42.2391,26100.0
2006-05-10 11:00:00,78.12,78.56,78.12,78.46,67500.0,42.2662,42.5042,42.2662,42.4501,67500.0
2006-05-10 11:30:00,78.47,78.9,78.45,78.45,75300.0,42.4555,42.6882,42.4447,42.4447,75300.0
2006-05-10 12:00:00,78.46,78.86,78.41,78.86,44300.0,42.4501,42.6666,42.4231,42.6666,44300.0
2006-05-10 12:30:00,78.85,79.19,78.73,78.83,47800.0,42.6611,42.8451,42.5962,42.6503,47800.0
2006-05-10 13:00:00,78.84,78.86,78.53,78.66,24700.0,42.6557,42.6666,42.488,42.5583,24700.0
2006-05-10 13:30:00,78.67,78.69,78.38,78.48,40500.0,42.5638,42.5746,42.4069,42.461,40500.0
2006-05-10 14:00:00,78.45,78.71,78.05,78.26,47000.0,42.4447,42.5854,42.2283,42.3419,47000.0
2006-05-10 14:30:00,78.36,78.61,78.05,78.27,53400.0,42.396,42.5313,42.2283,42.3473,53400.0
2006-05-10 15:00:00,78.26,78.72,78.22,78.31,67600.0,42.3419,42.5908,42.3203,42.369,67600.0
2006-05-10 15:30:00,78.3,78.43,77.83,78.34,95800.0,42.3636,42.4339,42.1093,42.3852,95800.0
2006-05-11 09:30:00,78.42,79.13,77.8,77.95,71700.0,42.4285,42.8126,42.0931,42.1742,71700.0
2006-05-11 10:00:00,77.9,77.9,76.73,76.97,88200.0,42.1472,42.1472,41.5141,41.644,88200.0
2006-05-11 10:30:00,76.9,76.98,76.12,76.49,76700.0,41.6061,41.6494,41.1841,41.3843,76700.0
2006-05-11 11:00:00,76.46,77.08,76.45,76.67,120500.0,41.3681,41.7035,41.3626,41.4817,120500.0
2006-05-11 11:30:00,76.63,77.32,76.63,76.97,53600.0,41.46,41.8334,41.46,41.644,53600.0
2006-05-11 12:00:00,76.94,77.52,76.83,77.46,60600.0,41.6278,41.9416,41.5682,41.9091,60600.0
2006-05-11 12:30:00,77.47,77.47,77.11,77.23,42100.0,41.9145,41.9145,41.7197,41.7847,42100.0
2006-05-11 13:00:00,77.23,77.23,76.82,76.82,14600.0,41.7847,41.7847,41.5628,41.5628,14600.0
2006-05-11 13:30:00,76.81,76.81,76.16,76.2,55900.0,41.5574,41.5574,41.2057,41.2274,55900.0
2006-05-11 14:00:00,76.2,76.97,76.18,76.77,72000.0,41.2274,41.644,41.2166,41.5358,72000.0
2006-05-11 14:30:00,76.78,76.79,76.36,76.4,23600.0,41.5412,41.5466,41.314,41.3356,23600.0
2006-05-11 15:00:00,76.37,76.64,76.22,76.42,89000.0,41.3194,41.4654,41.2382,41.3464,89000.0
2006-05-11 15:30:00,76.38,76.5,76.17,76.32,108000.0,41.3248,41.3897,41.2112,41.2923,108000.0
2006-05-12 09:30:00,76.5,76.5,75.46,75.97,80800.0,41.3897,41.3897,40.827,41.1029,80800.0
2006-05-12 10:00:00,75.93,76.27,75.38,75.45,71200.0,41.0813,41.2653,40.7837,40.8216,71200.0
2006-05-12 10:30:00,75.44,75.75,75.38,75.63,53400.0,40.8162,40.9839,40.7837,40.919,53400.0
2006-05-12 11:00:00,75.62,75.85,75.43,75.45,72000.0,40.9136,41.038,40.8108,40.8216,72000.0
2006-05-12 11:30:00,75.43,75.5,75.04,75.1,125400.0,40.8108,40.8487,40.5998,40.6322,125400.0
2006-05-12 12:00:00,75.1,75.41,75.1,75.26,39000.0,40.6322,40.8,40.6322,40.7188,39000.0
2006-05-12 12:30:00,75.25,75.26,74.97,75.12,100400.0,40.7134,40.7188,40.5619,40.6431,100400.0
2006-05-12 13:00:00,75.1,75.23,74.52,74.59,83800.0,40.6322,40.7026,40.3184,40.3563,83800.0
2006-05-12 13:30:00,74.61,75.3,74.54,75.19,63200.0,40.3671,40.7404,40.3293,40.6809,63200.0
2006-05-12 14:00:00,75.16,75.41,75.11,75.11,31300.0,40.6647,40.8,40.6376,40.6376,31300.0
2006-05-12 14:30:00,75.25,75.28,75.01,75.16,41700.0,40.7134,40.7296,40.5835,40.6647,41700.0
2006-05-12 15:00:00,75.07,75.41,75.07,75.41,53800.0,40.616,40.8,40.616,40.8,53800.0
2006-05-12 15:30:00,75.42,75.69,75.2,75.29,219400.0,40.8054,40.9515,40.6863,40.735,219400.0
2006-05-15 09:30:00,74.97,75.9,74.51,75.53,110700.0,40.5619,41.0651,40.313,40.8649,110700.0
2006-05-15 10:00:00,75.57,76.08,74.75,75.49,89000.0,40.8865,41.1625,40.4429,40.8432,89000.0
2006-05-15 10:30:00,75.42,75.79,75.19,75.66,57500.0,40.8054,41.0056,40.6809,40.9352,57500.0
2006-05-15 11:00:00,75.7,75.93,75.28,75.3,57900.0,40.9569,41.0813,40.7296,40.7404,57900.0
2006-05-15 11:30:00,75.32,75.71,75.32,75.68,14900.0,40.7513,40.9623,40.7513,40.946,14900.0
2006-05-15 12:00:00,75.68,75.7,75.38,75.51,12300.0,40.946,40.9569,40.7837,40.8541,12300.0
2006-05-15 12:30:00,75.57,75.74,75.4,75.6,44200.0,40.8865,40.9785,40.7946,40.9028,44200.0
2006-05-15 13:00:00,75.6,75.64,75.53,75.62,39300.0,40.9028,40.9244,40.8649,40.9136,39300.0
2006-05-15 13:30:00,75.63,75.74,75.39,75.58,35600.0,40.919,40.9785,40.7891,40.8919,35600.0
2006-05-15 14:00:00,75.6,76.06,75.56,75.87,53300.0,40.9028,41.1516,40.8811,41.0488,53300.0
2006-05-15 14:30:00,75.85,75.88,75.61,75.68,87100.0,41.038,41.0543,40.9082,40.946,87100.0
2006-05-15 15:00:00,75.68,75.99,75.5,75.76,259200.0,40.946,41.1138,40.8487,40.9893,259200.0
2006-05-15 15:30:00,75.76,76.43,75.75,76.0,248000.0,40.9893,41.3518,40.9839,41.1192,248000.0
2006-05-16 09:30:00,75.6,77.23,75.6,76.81,111300.0,40.9028,41.7847,40.9028,41.5574,111300.0
2006-05-16 10:00:00,76.83,77.86,76.27,77.69,181300.0,41.5682,42.1255,41.2653,42.0335,181300.0
2006-05-16 10:30:00,77.69,78.09,77.21,77.95,106400.0,42.0335,42.25,41.7738,42.1742,106400.0
2006-05-16 11:00:00,77.92,78.1,77.84,77.93,64400.0,42.158,42.2554,42.1147,42.1634,64400.0
2006-05-16 11:30:00,77.94,77.94,76.98,77.63,60700.0,42.1688,42.1688,41.6494,42.0011,60700.0
2006-05-16 12:00:00,77.64,77.94,77.59,77.69,41500.0,42.0065,42.1688,41.9794,42.0335,41500.0
2006-05-16 12:30:00,77.71,77.8,77.65,77.68,31500.0,42.0444,42.0931,42.0119,42.0281,31500.0
2006-05-16 13:00:00,77.66,77.94,77.65,77.77,20100.0,42.0173,42.1688,42.0119,42.0768,20100.0
2006-05-16 13:30:00,77.73,77.77,77.58,77.6,32500.0,42.0552,42.0768,41.974,41.9848,32500.0
2006-05-16 14:00:00,77.6,77.66,77.58,77.6,23300.0,41.9848,42.0173,41.974,41.9848,23300.0
2006-05-16 14:30:00,77.6,77.66,77.45,77.55,77500.0,41.9848,42.0173,41.9037,41.9578,77500.0
2006-05-16 15:00:00,77.56,77.65,77.54,77.55,86200.0,41.9632,42.0119,41.9524,41.9578,86200.0
2006-05-16 15:30:00,77.55,77.74,77.4,77.73,179600.0,41.9578,42.0606,41.8766,42.0552,179600.0
2006-05-17 09:30:00,77.17,77.45,76.25,76.89,114800.0,41.7522,41.9037,41.2544,41.6007,114800.0
2006-05-17 10:00:00,76.89,77.33,76.45,77.28,57500.0,41.6007,41.8388,41.3626,41.8117,57500.0
2006-05-17 10:30:00,77.26,77.44,77.15,77.44,50700.0,41.8009,41.8983,41.7414,41.8983,50700.0
2006-05-17 11:00:00,77.44,77.44,77.1,77.15,76400.0,41.8983,41.8983,41.7143,41.7414,76400.0
2006-05-17 11:30:00,77.13,77.15,76.26,76.62,123500.0,41.7306,41.7414,41.2598,41.4546,123500.0
2006-05-17 12:00:00,76.64,76.76,76.56,76.64,46600.0,41.4654,41.5304,41.4222,41.4654,46600.0
2006-05-17 12:30:00,76.64,76.75,76.26,76.39,44400.0,41.4654,41.525,41.2598,41.3302,44400.0
2006-05-17 13:00:00,76.39,77.0,76.38,76.78,76700.0,41.3302,41.6602,41.3248,41.5412,76700.0
2006-05-17 13:30:00,76.81,77.03,76.6,76.8,37900.0,41.5574,41.6764,41.4438,41.552,37900.0
2006-05-17 14:00:00,76.84,77.21,76.54,76.65,74500.0,41.5737,41.7738,41.4113,41.4709,74500.0
2006-05-17 14:30:00,76.63,76.65,75.31,75.83,156300.0,41.46,41.4709,40.7459,41.0272,156300.0
2006-05-17 15:00:00,75.73,76.48,75.73,75.92,140600.0,40.9731,41.3789,40.9731,41.0759,140600.0
2006-05-17 15:30:00,75.93,76.3,75.92,76.07,138100.0,41.0813,41.2815,41.0759,41.157,138100.0
2006-05-18 09:30:00,77.17,77.26,75.75,75.99,81000.0,41.7522,41.8009,40.9839,41.1138,81000.0
2006-05-18 10:00:00,76.01,76.49,75.76,75.81,62900.0,41.1246,41.3843,40.9893,41.0164,62900.0
2006-05-18 10:30:00,75.8,75.99,74.96,75.1,91100.0,41.011,41.1138,40.5565,40.6322,91100.0
2006-05-18 11:00:00,75.11,75.45,74.65,75.32,94100.0,40.6376,40.8216,40.3888,40.7513,94100.0
2006-05-18 11:30:00,75.31,75.75,75.09,75.29,47200.0,40.7459,40.9839,40.6268,40.735,47200.0
2006-05-18 12:00:00,75.33,75.87,75.18,75.5,36800.0,40.7567,41.0488,40.6755,40.8487,36800.0
2006-05-18 12:30:00,75.51,75.79,75.42,75.66,21700.0,40.8541,41.0056,40.8054,40.9352,21700.0
2006-05-18 13:00:00,75.65,75.89,75.57,75.77,51500.0,40.9298,41.0597,40.8865,40.9947,51500.0
2006-05-18 13:30:00,75.74,75.74,75.23,75.23,43500.0,40.9785,40.9785,40.7026,40.7026,43500.0
2006-05-18 14:00:00,75.21,75.29,74.58,74.6,49900.0,40.6918,40.735,40.3509,40.3617,49900.0
2006-05-18 14:30:00,74.63,75.15,74.5,75.0,61200.0,40.3779,40.6593,40.3076,40.5781,61200.0
2006-05-18 15:00:00,74.98,75.19,74.12,74.32,103100.0,40.5673,40.6809,40.102,40.2102,103100.0
2006-05-18 15:30:00,74.35,74.61,74.03,74.21,114600.0,40.2265,40.3671,40.0533,40.1507,114600.0
2006-05-19 09:30:00,74.09,74.97,73.21,73.69,328800.0,40.0858,40.5619,39.6097,39.8694,328800.0
2006-05-19 10:00:00,73.69,74.26,73.38,73.93,62100.0,39.8694,40.1778,39.7016,39.9992,62100.0
2006-05-19 10:30:00,73.96,74.48,73.65,74.44,57800.0,40.0154,40.2968,39.8477,40.2752,57800.0
2006-05-19 11:00:00,74.42,74.48,73.74,73.83,59700.0,40.2643,40.2968,39.8964,39.9451,59700.0
2006-05-19 11:30:00,73.83,73.95,73.51,73.85,81000.0,39.9451,40.01,39.772,39.9559,81000.0
2006-05-19 12:00:00,73.8,73.86,73.44,73.73,55100.0,39.9289,39.9613,39.7341,39.891,55100.0
2006-05-19 12:30:00,73.75,74.12,73.39,73.47,63000.0,39.9018,40.102,39.7071,39.7503,63000.0
2006-05-19 13:00:00,73.47,73.57,73.18,73.51,154200.0,39.7503,39.8044,39.5934,39.772,154200.0
2006-05-19 13:30:00,73.48,73.62,73.36,73.45,79900.0,39.7557,39.8315,39.6908,39.7395,79900.0
2006-05-19 14:00:00,73.45,73.57,73.28,73.51,71600.0,39.7395,39.8044,39.6475,39.772,71600.0
2006-05-19 14:30:00,73.55,74.11,73.46,73.47,51100.0,39.7936,40.0966,39.7449,39.7503,51100.0
2006-05-19 15:00:00,73.47,74.13,73.36,73.83,59600.0,39.7503,40.1074,39.6908,39.9451,59600.0
2006-05-19 15:30:00,73.89,74.94,73.84,74.56,94400.0,39.9776,40.5457,39.9505,40.3401,94400.0
2006-05-22 09:30:00,73.8,74.25,73.2,73.38,76500.0,39.9289,40.1724,39.6043,39.7016,76500.0
2006-05-22 10:00:00,73.28,73.5,71.94,72.41,197100.0,39.6475,39.7666,38.9225,39.1768,197100.0
2006-05-22 10:30:00,72.42,72.9,71.75,71.79,76400.0,39.1822,39.4419,38.8197,38.8414,76400.0
2006-05-22 11:00:00,71.77,72.0,71.2,71.26,143100.0,38.8306,38.955,38.5222,38.5546,143100.0
2006-05-22 11:30:00,71.31,71.65,70.51,70.91,149800.0,38.5817,38.7656,38.1489,38.3653,149800.0
2006-05-22 12:00:00,70.93,71.65,70.67,70.68,130000.0,38.3761,38.7656,38.2354,38.2408,130000.0
2006-05-22 12:30:00,70.68,71.35,70.5,71.04,109300.0,38.2408,38.6033,38.1434,38.4356,109300.0
2006-05-22 13:00:00,71.04,71.4,71.0,71.11,84300.0,38.4356,38.6304,38.414,38.4735,84300.0
2006-05-22 13:30:00,71.11,71.12,70.83,71.01,82800.0,38.4735,38.4789,38.322,38.4194,82800.0
2006-05-22 14:00:00,71.02,72.0,70.9,72.0,81500.0,38.4248,38.955,38.3599,38.955,81500.0
2006-05-22 14:30:00,72.01,72.25,71.61,71.81,47400.0,38.9604,39.0903,38.744,38.8522,47400.0
2006-05-22 15:00:00,71.89,72.88,71.83,72.83,103600.0,38.8955,39.4311,38.863,39.4041,103600.0
2006-05-22 15:30:00,72.83,72.94,71.8,72.09,121000.0,39.4041,39.4636,38.8468,39.0037,121000.0
2006-05-23 09:30:00,72.52,73.87,72.25,73.74,91300.0,39.2363,39.9668,39.0903,39.8964,91300.0
2006-05-23 10:00:00,73.71,74.25,73.51,73.71,81100.0,39.8802,40.1724,39.772,39.8802,81100.0
2006-05-23 10:30:00,73.66,73.75,73.18,73.21,46300.0,39.8531,39.9018,39.5934,39.6097,46300.0
2006-05-23 11:00:00,73.25,73.25,72.82,72.85,35400.0,39.6313,39.6313,39.3987,39.4149,35400.0
2006-05-23 11:30:00,72.83,72.83,72.6,72.66,68100.0,39.4041,39.4041,39.2796,39.3121,68100.0
2006-05-23 12:00:00,72.68,73.01,72.66,72.81,31500.0,39.3229,39.5015,39.3121,39.3933,31500.0
2006-05-23 12:30:00,72.84,72.9,72.79,72.85,38100.0,39.4095,39.4419,39.3824,39.4149,38100.0
2006-05-23 13:00:00,72.86,73.04,72.68,72.98,67500.0,39.4203,39.5177,39.3229,39.4852,67500.0
2006-05-23 13:30:00,73.0,73.25,72.95,73.01,28600.0,39.496,39.6313,39.469,39.5015,28600.0
2006-05-23 14:00:00,73.01,73.2,73.0,73.0,18100.0,39.5015,39.6043,39.496,39.496,18100.0
2006-05-23 14:30:00,73.13,73.19,72.85,72.9,51700.0,39.5664,39.5988,39.4149,39.4419,51700.0
2006-05-23 15:00:00,72.93,73.06,72.76,72.93,106200.0,39.4582,39.5285,39.3662,39.4582,106200.0
2006-05-23 15:30:00,72.91,73.03,72.73,72.85,129500.0,39.4474,39.5123,39.35,39.4149,129500.0
2006-05-24 09:30:00,72.33,72.62,70.43,70.93,301500.0,39.1336,39.2905,38.1056,38.3761,301500.0
2006-05-24 10:00:00,70.93,70.97,69.28,69.75,382400.0,38.3761,38.3977,37.4834,37.7377,382400.0
2006-05-24 10:30:00,69.8,70.74,69.13,70.25,251800.0,37.7647,38.2733,37.4022,38.0082,251800.0
2006-05-24 11:00:00,70.26,70.72,69.95,70.41,209800.0,38.0136,38.2625,37.8459,38.0948,209800.0
2006-05-24 11:30:00,70.4,70.6,69.68,70.29,129500.0,38.0893,38.1975,37.6998,38.0298,129500.0
2006-05-24 12:00:00,70.23,70.6,70.22,70.25,76700.0,37.9974,38.1975,37.992,38.0082,76700.0
2006-05-24 12:30:00,70.27,70.42,70.09,70.1,71700.0,38.019,38.1002,37.9216,37.927,71700.0
2006-05-24 13:00:00,70.1,70.47,70.1,70.2,68700.0,37.927,38.1272,37.927,37.9811,68700.0
2006-05-24 13:30:00,70.2,70.44,69.5,70.21,113500.0,37.9811,38.111,37.6024,37.9865,113500.0
2006-05-24 14:00:00,70.23,70.31,69.2,69.21,108100.0,37.9974,38.0406,37.4401,37.4455,108100.0
2006-05-24 14:30:00,69.19,70.25,69.04,70.19,195800.0,37.4347,38.0082,37.3535,37.9757,195800.0
2006-05-24 15:00:00,70.25,70.31,69.66,70.05,119500.0,38.0082,38.0406,37.689,37.9,119500.0
2006-05-24 15:30:00,70.05,70.52,70.0,70.35,201500.0,37.9,38.1543,37.8729,38.0623,201500.0
2006-05-25 09:30:00,71.03,71.62,70.69,70.92,104800.0,38.4302,38.7494,38.2462,38.3707,104800.0
2006-05-25 10:00:00,70.96,71.16,70.5,70.99,60500.0,38.3923,38.5005,38.1434,38.4086,60500.0
2006-05-25 10:30:00,70.97,70.99,70.57,70.58,31200.0,38.3977,38.4086,38.1813,38.1867,31200.0
2006-05-25 11:00:00,70.65,71.01,70.53,70.88,44100.0,38.2246,38.4194,38.1597,38.349,44100.0
2006-05-25 11:30:00,70.95,71.89,70.74,71.85,70400.0,38.3869,38.8955,38.2733,38.8739,70400.0
2006-05-25 12:00:00,71.86,71.86,71.2,71.34,61000.0,38.8793,38.8793,38.5222,38.5979,61000.0
2006-05-25 12:30:00,71.33,71.49,71.03,71.4,50500.0,38.5925,38.6791,38.4302,38.6304,50500.0
2006-05-25 13:00:00,71.4,71.75,71.29,71.59,75600.0,38.6304,38.8197,38.5709,38.7332,75600.0
2006-05-25 13:30:00,71.59,71.75,71.44,71.57,25500.0,38.7332,38.8197,38.652,38.7224,25500.0
2006-05-25 14:00:00,71.52,71.67,71.32,71.55,48800.0,38.6953,38.7765,38.5871,38.7115,48800.0
2006-05-25 14:30:00,71.53,72.35,71.52,72.15,60800.0,38.7007,39.1444,38.6953,39.0362,60800.0
2006-05-25 15:00:00,72.15,72.39,71.85,72.05,91600.0,39.0362,39.166,38.8739,38.9821,91600.0
2006-05-25 15:30:00,72.04,72.35,71.82,72.33,128400.0,38.9766,39.1444,38.8576,39.1336,128400.0
2006-05-26 09:30:00,72.34,72.34,71.15,71.48,65700.0,39.139,39.139,38.4951,38.6737,65700.0
2006-05-26 10:00:00,71.46,72.28,71.33,71.59,32700.0,38.6628,39.1065,38.5925,38.7332,32700.0
2006-05-26 10:30:00,71.6,72.06,71.49,71.72,48200.0,38.7386,38.9875,38.6791,38.8035,48200.0
2006-05-26 11:00:00,71.72,72.85,71.55,72.76,46500.0,38.8035,39.4149,38.7115,39.3662,46500.0
2006-05-26 11:30:00,72.76,72.81,72.15,72.35,52000.0,39.3662,39.3933,39.0362,39.1444,52000.0
2006-05-26 12:00:00,72.36,72.6,72.24,72.41,31800.0,39.1498,39.2796,39.0849,39.1768,31800.0
2006-05-26 12:30:00,72.38,72.8,72.31,72.57,47900.0,39.1606,39.3878,39.1227,39.2634,47900.0
2006-05-26 13:00:00,72.6,72.69,72.47,72.53,20400.0,39.2796,39.3283,39.2093,39.2418,20400.0
2006-05-26 13:30:00,72.52,72.75,72.48,72.57,32400.0,39.2363,39.3608,39.2147,39.2634,32400.0
2006-05-26 14:00:00,72.52,72.7,72.5,72.59,31100.0,39.2363,39.3337,39.2255,39.2742,31100.0
2006-05-26 14:30:00,72.6,72.64,72.26,72.4,45400.0,39.2796,39.3013,39.0957,39.1714,45400.0
2006-05-26 15:00:00,72.36,72.65,72.2,72.55,48100.0,39.1498,39.3067,39.0632,39.2526,48100.0
2006-05-26 15:30:00,72.53,72.64,72.42,72.64,61100.0,39.2418,39.3013,39.1822,39.3013,61100.0
2006-05-30 09:30:00,72.34,72.73,70.85,71.0,85500.0,39.139,39.35,38.3328,38.414,85500.0
2006-05-30 10:00:00,71.0,71.23,70.45,71.02,59800.0,38.414,38.5384,38.1164,38.4248,59800.0
2006-05-30 10:30:00,71.05,71.11,70.85,71.03,55200.0,38.441,38.4735,38.3328,38.4302,55200.0
2006-05-30 11:00:00,71.0,71.09,70.71,70.77,59800.0,38.414,38.4627,38.2571,38.2895,59800.0
2006-05-30 11:30:00,70.75,70.81,70.6,70.7,72300.0,38.2787,38.3112,38.1975,38.2517,72300.0
2006-05-30 12:00:00,70.65,70.65,69.97,70.13,69900.0,38.2246,38.2246,37.8567,37.9433,69900.0
2006-05-30 12:30:00,70.13,70.3,70.01,70.15,36700.0,37.9433,38.0352,37.8783,37.9541,36700.0
2006-05-30 13:00:00,70.16,70.42,70.14,70.39,34000.0,37.9595,38.1002,37.9487,38.0839,34000.0
2006-05-30 13:30:00,70.36,70.42,70.09,70.16,55800.0,38.0677,38.1002,37.9216,37.9595,55800.0
2006-05-30 14:00:00,70.18,70.23,69.86,69.89,40300.0,37.9703,37.9974,37.7972,37.8134,40300.0
2006-05-30 14:30:00,69.89,69.99,69.6,69.77,90900.0,37.8134,37.8675,37.6565,37.7485,90900.0
2006-05-30 15:00:00,69.77,69.95,69.7,69.91,59200.0,37.7485,37.8459,37.7106,37.8242,59200.0
2006-05-30 15:30:00,69.9,70.08,69.65,70.0,101900.0,37.8188,37.9162,37.6836,37.8729,101900.0
2006-05-31 09:30:00,70.04,70.36,69.62,70.1,85800.0,37.8946,38.0677,37.6673,37.927,85800.0
2006-05-31 10:00:00,70.1,70.39,70.0,70.1,69700.0,37.927,38.0839,37.8729,37.927,69700.0
2006-05-31 10:30:00,70.14,71.12,70.14,71.1,106900.0,37.9487,38.4789,37.9487,38.4681,106900.0
2006-05-31 11:00:00,71.11,71.24,70.29,71.09,86800.0,38.4735,38.5438,38.0298,38.4627,86800.0
2006-05-31 11:30:00,71.07,71.17,70.75,70.83,41700.0,38.4518,38.5059,38.2787,38.322,41700.0
2006-05-31 12:00:00,70.86,70.96,70.75,70.9,64400.0,38.3382,38.3923,38.2787,38.3599,64400.0
2006-05-31 12:30:00,70.9,71.0,70.75,70.91,51100.0,38.3599,38.414,38.2787,38.3653,51100.0
2006-05-31 13:00:00,70.91,71.15,70.85,70.92,66500.0,38.3653,38.4951,38.3328,38.3707,66500.0
2006-05-31 13:30:00,70.94,71.13,70.9,71.12,49600.0,38.3815,38.4843,38.3599,38.4789,49600.0
2006-05-31 14:00:00,71.08,71.17,70.75,70.94,78200.0,38.4572,38.5059,38.2787,38.3815,78200.0
2006-05-31 14:30:00,70.99,71.17,70.75,70.83,81700.0,38.4086,38.5059,38.2787,38.322,81700.0
2006-05-31 15:00:00,70.76,71.05,70.75,70.98,55800.0,38.2841,38.441,38.2787,38.4031,55800.0
2006-05-31 15:30:00,71.03,71.25,70.82,71.17,80000.0,38.4302,38.5492,38.3166,38.5059,80000.0
2006-06-01 09:30:00,71.37,71.92,70.74,70.8,44900.0,38.6142,38.9117,38.2733,38.3058,44900.0
2006-06-01 10:00:00,70.78,70.78,70.04,70.12,69000.0,38.2949,38.2949,37.8946,37.9378,69000.0
2006-06-01 10:30:00,70.16,71.35,70.1,71.29,43200.0,37.9595,38.6033,37.927,38.5709,43200.0
2006-06-01 11:00:00,70.73,71.68,70.73,71.5,69700.0,38.2679,38.7819,38.2679,38.6845,69700.0
2006-06-01 11:30:00,71.56,71.68,71.34,71.34,24700.0,38.7169,38.7819,38.5979,38.5979,24700.0
2006-06-01 12:00:00,71.39,71.42,71.27,71.3,53600.0,38.625,38.6412,38.56,38.5763,53600.0
2006-06-01 12:30:00,71.36,71.7,71.33,71.38,28000.0,38.6087,38.7927,38.5925,38.6196,28000.0
2006-06-01 13:00:00,71.41,71.7,71.39,71.51,28700.0,38.6358,38.7927,38.625,38.6899,28700.0
2006-06-01 13:30:00,71.51,71.73,71.49,71.66,19200.0,38.6899,38.8089,38.6791,38.7711,19200.0
2006-06-01 14:00:00,71.68,71.73,71.39,71.46,24800.0,38.7819,38.8089,38.625,38.6628,24800.0
2006-06-01 14:30:00,71.46,71.75,71.22,71.57,80900.0,38.6628,38.8197,38.533,38.7224,80900.0
2006-06-01 15:00:00,71.59,72.18,71.58,71.89,64600.0,38.7332,39.0524,38.7278,38.8955,64600.0
2006-06-01 15:30:00,71.91,72.67,71.86,72.64,120500.0,38.9063,39.3175,38.8793,39.3013,120500.0
2006-06-02 09:30:00,72.87,73.28,72.42,72.6,114400.0,39.4257,39.6475,39.1822,39.2796,114400.0
2006-06-02 10:00:00,72.6,72.87,71.92,72.19,90600.0,39.2796,39.4257,38.9117,39.0578,90600.0
2006-06-02 10:30:00,72.19,72.27,71.9,72.25,81700.0,39.0578,39.1011,38.9009,39.0903,81700.0
2006-06-02 11:00:00,72.28,72.28,71.79,71.82,39100.0,39.1065,39.1065,38.8414,38.8576,39100.0
2006-06-02 11:30:00,71.8,71.83,70.63,70.96,116000.0,38.8468,38.863,38.2138,38.3923,116000.0
2006-06-02 12:00:00,71.0,71.16,70.89,71.02,71400.0,38.414,38.5005,38.3545,38.4248,71400.0
2006-06-02 12:30:00,71.01,71.06,70.76,70.77,59600.0,38.4194,38.4464,38.2841,38.2895,59600.0
2006-06-02 13:00:00,70.75,70.97,70.47,70.89,145300.0,38.2787,38.3977,38.1272,38.3545,145300.0
2006-06-02 13:30:00,70.86,70.96,70.48,70.67,48100.0,38.3382,38.3923,38.1326,38.2354,48100.0
2006-06-02 14:00:00,70.67,70.9,70.5,70.74,44700.0,38.2354,38.3599,38.1434,38.2733,44700.0
2006-06-02 14:30:00,70.73,70.88,70.46,70.56,106800.0,38.2679,38.349,38.1218,38.1759,106800.0
2006-06-02 15:00:00,70.51,70.73,70.25,70.72,119600.0,38.1489,38.2679,38.0082,38.2625,119600.0
2006-06-02 15:30:00,70.73,71.31,70.7,71.12,189100.0,38.2679,38.5817,38.2517,38.4789,189100.0
2006-06-05 09:30:00,70.76,71.11,70.07,70.11,102400.0,38.2841,38.4735,37.9108,37.9324,102400.0
2006-06-05 10:00:00,70.09,70.39,69.67,70.34,71700.0,37.9216,38.0839,37.6944,38.0569,71700.0
2006-06-05 10:30:00,70.39,70.65,70.33,70.59,43600.0,38.0839,38.2246,38.0515,38.1921,43600.0
2006-06-05 11:00:00,70.6,70.83,70.39,70.54,45600.0,38.1975,38.322,38.0839,38.1651,45600.0
2006-06-05 11:30:00,70.48,70.91,70.27,70.91,52700.0,38.1326,38.3653,38.019,38.3653,52700.0
2006-06-05 12:00:00,70.95,71.02,70.33,70.61,41600.0,38.3869,38.4248,38.0515,38.203,41600.0
2006-06-05 12:30:00,70.55,70.68,70.43,70.5,40000.0,38.1705,38.2408,38.1056,38.1434,40000.0
2006-06-05 13:00:00,70.5,70.61,70.21,70.43,24700.0,38.1434,38.203,37.9865,38.1056,24700.0
2006-06-05 13:30:00,70.44,70.58,70.0,70.04,28500.0,38.111,38.1867,37.8729,37.8946,28500.0
2006-06-05 14:00:00,70.07,70.07,69.5,69.83,81600.0,37.9108,37.9108,37.6024,37.7809,81600.0
2006-06-05 14:30:00,69.95,69.96,69.51,69.63,56400.0,37.8459,37.8513,37.6078,37.6727,56400.0
2006-06-05 15:00:00,69.62,69.67,69.07,69.07,88900.0,37.6673,37.6944,37.3698,37.3698,88900.0
2006-06-05 15:30:00,69.07,69.28,68.73,69.16,140000.0,37.3698,37.4834,37.1858,37.4184,140000.0
2006-06-06 09:30:00,68.8,69.49,67.78,67.78,96700.0,37.2237,37.597,36.6718,36.6718,96700.0
2006-06-06 10:00:00,67.78,68.49,67.5,68.09,82900.0,36.6718,37.056,36.5203,36.8395,82900.0
2006-06-06 10:30:00,68.06,68.22,67.23,67.35,51000.0,36.8233,36.9099,36.3742,36.4392,51000.0
2006-06-06 11:00:00,67.36,67.77,67.06,67.39,55000.0,36.4446,36.6664,36.2823,36.4608,55000.0
2006-06-06 11:30:00,67.42,67.56,66.8,67.03,98200.0,36.477,36.5528,36.1416,36.266,98200.0
2006-06-06 12:00:00,67.01,67.04,66.7,66.9,56000.0,36.2552,36.2714,36.0875,36.1957,56000.0
2006-06-06 12:30:00,66.96,67.33,66.75,67.26,130700.0,36.2282,36.4283,36.1145,36.3905,130700.0
2006-06-06 13:00:00,67.24,67.39,67.12,67.21,98300.0,36.3796,36.4608,36.3147,36.3634,98300.0
2006-06-06 13:30:00,67.22,67.78,67.2,67.75,95100.0,36.3688,36.6718,36.358,36.6556,95100.0
2006-06-06 14:00:00,67.75,67.81,67.3,67.77,33200.0,36.6556,36.688,36.4121,36.6664,33200.0
2006-06-06 14:30:00,67.78,68.09,67.66,67.82,47900.0,36.6718,36.8395,36.6069,36.6935,47900.0
2006-06-06 15:00:00,67.85,68.18,67.7,68.01,50400.0,36.7097,36.8882,36.6285,36.7963,50400.0
2006-06-06 15:30:00,68.02,68.73,67.97,68.51,87100.0,36.8017,37.1858,36.7746,37.0668,87100.0
2006-06-07 09:30:00,68.95,69.5,68.68,68.92,69600.0,37.3048,37.6024,37.1587,37.2886,69600.0
2006-06-07 10:00:00,68.97,70.48,68.96,70.04,136900.0,37.3157,38.1326,37.3102,37.8946,136900.0
2006-06-07 10:30:00,70.03,70.68,69.91,70.33,117500.0,37.8892,38.2408,37.8242,38.0515,117500.0
2006-06-07 11:00:00,70.38,70.55,70.23,70.37,47300.0,38.0785,38.1705,37.9974,38.0731,47300.0
2006-06-07 11:30:00,70.41,70.99,70.32,70.91,93600.0,38.0948,38.4086,38.0461,38.3653,93600.0
2006-06-07 12:00:00,70.94,71.5,70.17,71.02,60500.0,38.3815,38.6845,37.9649,38.4248,60500.0
2006-06-07 12:30:00,70.99,71.01,70.68,70.77,44000.0,38.4086,38.4194,38.2408,38.2895,44000.0
2006-06-07 13:00:00,70.78,70.93,70.66,70.66,47400.0,38.2949,38.3761,38.23,38.23,47400.0
2006-06-07 13:30:00,70.72,70.72,70.32,70.32,51400.0,38.2625,38.2625,38.0461,38.0461,51400.0
2006-06-07 14:00:00,70.29,70.59,69.99,70.53,74500.0,38.0298,38.1921,37.8675,38.1597,74500.0
2006-06-07 14:30:00,70.5,70.5,70.06,70.14,51000.0,38.1434,38.1434,37.9054,37.9487,51000.0
2006-06-07 15:00:00,70.21,70.33,69.87,70.0,67900.0,37.9865,38.0515,37.8026,37.8729,67900.0
2006-06-07 15:30:00,70.0,70.13,69.73,69.79,159000.0,37.8729,37.9433,37.7268,37.7593,159000.0
2006-06-08 09:30:00,69.51,69.59,68.3,69.45,132800.0,37.6078,37.6511,36.9532,37.5754,132800.0
2006-06-08 10:00:00,69.45,69.52,68.89,69.16,161600.0,37.5754,37.6132,37.2724,37.4184,161600.0
2006-06-08 10:30:00,69.15,69.16,68.11,68.47,152800.0,37.413,37.4184,36.8504,37.0451,152800.0
2006-06-08 11:00:00,68.47,68.81,67.57,67.97,129900.0,37.0451,37.2291,36.5582,36.7746,129900.0
2006-06-08 11:30:00,67.93,68.25,67.71,68.17,114900.0,36.753,36.9261,36.6339,36.8828,114900.0
2006-06-08 12:00:00,68.18,68.22,67.94,68.07,56300.0,36.8882,36.9099,36.7584,36.8287,56300.0
2006-06-08 12:30:00,68.11,68.25,68.0,68.05,33300.0,36.8504,36.9261,36.7908,36.8179,33300.0
2006-06-08 13:00:00,68.08,68.14,67.55,67.73,40900.0,36.8341,36.8666,36.5474,36.6448,40900.0
2006-06-08 13:30:00,67.8,68.49,67.61,68.49,83500.0,36.6826,37.056,36.5798,37.056,83500.0
2006-06-08 14:00:00,68.46,68.47,67.8,68.17,44700.0,37.0397,37.0451,36.6826,36.8828,44700.0
2006-06-08 14:30:00,68.16,68.5,67.92,68.15,89400.0,36.8774,37.0614,36.7476,36.872,89400.0
2006-06-08 15:00:00,68.14,68.92,68.05,68.78,114400.0,36.8666,37.2886,36.8179,37.2129,114400.0
2006-06-08 15:30:00,68.84,69.75,68.66,69.4,115300.0,37.2453,37.7377,37.1479,37.5483,115300.0
2006-06-09 09:30:00,69.79,70.42,69.75,70.03,64500.0,37.7593,38.1002,37.7377,37.8892,64500.0
2006-06-09 10:00:00,70.11,70.75,69.95,70.66,47200.0,37.9324,38.2787,37.8459,38.23,47200.0
2006-06-09 10:30:00,70.7,70.77,70.45,70.55,76300.0,38.2517,38.2895,38.1164,38.1705,76300.0
2006-06-09 11:00:00,70.56,71.08,70.38,71.0,86200.0,38.1759,38.4572,38.0785,38.414,86200.0
2006-06-09 11:30:00,71.0,71.08,70.42,70.53,56400.0,38.414,38.4572,38.1002,38.1597,56400.0
2006-06-09 12:00:00,70.52,70.59,69.76,69.91,24700.0,38.1543,38.1921,37.7431,37.8242,24700.0
2006-06-09 12:30:00,69.92,70.18,69.52,69.68,41400.0,37.8296,37.9703,37.6132,37.6998,41400.0
2006-06-09 13:00:00,69.69,69.69,69.33,69.46,39900.0,37.7052,37.7052,37.5104,37.5808,39900.0
2006-06-09 13:30:00,69.46,69.8,69.41,69.71,36500.0,37.5808,37.7647,37.5537,37.716,36500.0
2006-06-09 14:00:00,69.71,70.04,69.55,70.0,37100.0,37.716,37.8946,37.6295,37.8729,37100.0
2006-06-09 14:30:00,70.01,70.11,69.84,69.84,21300.0,37.8783,37.9324,37.7864,37.7864,21300.0
2006-06-09 15:00:00,69.86,70.0,69.46,69.72,36700.0,37.7972,37.8729,37.5808,37.7214,36700.0
2006-06-09 15:30:00,69.71,69.72,69.13,69.18,44300.0,37.716,37.7214,37.4022,37.4293,44300.0
2006-06-12 09:30:00,69.55,69.9,68.1,68.1,49900.0,37.6295,37.8188,36.8449,36.8449,49900.0
2006-06-12 10:00:00,68.04,68.14,67.53,67.59,77800.0,36.8125,36.8666,36.5366,36.569,77800.0
2006-06-12 10:30:00,67.61,68.24,67.61,68.06,43000.0,36.5798,36.9207,36.5798,36.8233,43000.0
2006-06-12 11:00:00,68.05,68.05,67.72,67.89,31900.0,36.8179,36.8179,36.6393,36.7313,31900.0
2006-06-12 11:30:00,67.92,68.4,67.89,68.32,36000.0,36.7476,37.0073,36.7313,36.964,36000.0
2006-06-12 12:00:00,68.34,68.38,68.01,68.2,20400.0,36.9748,36.9964,36.7963,36.899,20400.0
2006-06-12 12:30:00,68.2,68.23,67.92,68.18,25800.0,36.899,36.9153,36.7476,36.8882,25800.0
2006-06-12 13:00:00,68.18,68.4,68.08,68.27,17700.0,36.8882,37.0073,36.8341,36.9369,17700.0
2006-06-12 13:30:00,68.25,68.35,68.0,68.18,25300.0,36.9261,36.9802,36.7908,36.8882,25300.0
2006-06-12 14:00:00,68.18,68.26,67.85,68.05,41600.0,36.8882,36.9315,36.7097,36.8179,41600.0
2006-06-12 14:30:00,68.0,68.03,67.61,67.79,41000.0,36.7908,36.8071,36.5798,36.6772,41000.0
2006-06-12 15:00:00,67.78,67.88,67.48,67.61,54900.0,36.6718,36.7259,36.5095,36.5798,54900.0
2006-06-12 15:30:00,67.6,67.64,67.28,67.51,84300.0,36.5744,36.5961,36.4013,36.5257,84300.0
2006-06-13 09:30:00,67.3,67.43,66.52,67.2,126800.0,36.4121,36.4824,35.9901,36.358,126800.0
2006-06-13 10:00:00,67.19,67.9,67.13,67.75,129500.0,36.3526,36.7367,36.3201,36.6556,129500.0
2006-06-13 10:30:00,67.76,67.79,66.69,66.7,103900.0,36.661,36.6772,36.0821,36.0875,103900.0
2006-06-13 11:00:00,66.69,66.97,66.47,66.81,83500.0,36.0821,36.2336,35.963,36.147,83500.0
2006-06-13 11:30:00,66.8,66.9,66.52,66.7,43900.0,36.1416,36.1957,35.9901,36.0875,43900.0
2006-06-13 12:00:00,66.7,66.83,66.3,66.38,50100.0,36.0875,36.1578,35.8711,35.9144,50100.0
2006-06-13 12:30:00,66.39,66.6,66.39,66.43,19700.0,35.9198,36.0334,35.9198,35.9414,19700.0
2006-06-13 13:00:00,66.41,66.42,65.75,65.79,67300.0,35.9306,35.936,35.5735,35.5951,67300.0
2006-06-13 13:30:00,65.76,65.91,65.63,65.81,44500.0,35.5789,35.6601,35.5086,35.606,44500.0
2006-06-13 14:00:00,65.77,65.79,65.02,65.28,63300.0,35.5843,35.5951,35.1785,35.3192,63300.0
2006-06-13 14:30:00,65.22,65.55,64.9,65.05,82700.0,35.2867,35.4653,35.1136,35.1948,82700.0
2006-06-13 15:00:00,65.03,65.5,64.87,65.42,136300.0,35.1839,35.4382,35.0974,35.395,136300.0
2006-06-13 15:30:00,65.38,66.23,65.37,65.69,238000.0,35.3733,35.8332,35.3679,35.541,238000.0
2006-06-14 09:30:00,65.62,67.89,65.4,67.85,93000.0,35.5032,36.7313,35.3841,36.7097,93000.0
2006-06-14 10:00:00,67.81,67.87,66.3,66.3,80300.0,36.688,36.7205,35.8711,35.8711,80300.0
2006-06-14 10:30:00,66.28,66.63,66.2,66.5,50800.0,35.8602,36.0496,35.817,35.9793,50800.0
2006-06-14 11:00:00,66.52,66.97,66.48,66.8,52800.0,35.9901,36.2336,35.9685,36.1416,52800.0
2006-06-14 11:30:00,66.8,67.48,66.76,67.07,59400.0,36.1416,36.5095,36.1199,36.2877,59400.0
2006-06-14 12:00:00,67.06,67.26,66.96,67.17,43300.0,36.2823,36.3905,36.2282,36.3418,43300.0
2006-06-14 12:30:00,67.21,67.26,66.99,67.05,17100.0,36.3634,36.3905,36.2444,36.2769,17100.0
2006-06-14 13:00:00,67.05,67.05,66.44,66.52,67600.0,36.2769,36.2769,35.9468,35.9901,67600.0
2006-06-14 13:30:00,66.5,67.04,66.43,67.04,62500.0,35.9793,36.2714,35.9414,36.2714,62500.0
2006-06-14 14:00:00,67.05,67.43,66.65,67.08,85400.0,36.2769,36.4824,36.0604,36.2931,85400.0
2006-06-14 14:30:00,67.14,67.32,66.84,66.89,49600.0,36.3255,36.4229,36.1632,36.1903,49600.0
2006-06-14 15:00:00,66.92,67.11,66.82,66.86,45800.0,36.2065,36.3093,36.1524,36.1741,45800.0
2006-06-14 15:30:00,66.87,67.41,66.62,67.18,98700.0,36.1795,36.4716,36.0442,36.3472,98700.0
2006-06-15 09:30:00,67.1,68.61,67.1,68.15,84800.0,36.3039,37.1209,36.3039,36.872,84800.0
2006-06-15 10:00:00,68.11,68.79,67.99,68.6,75100.0,36.8504,37.2183,36.7854,37.1155,75100.0
2006-06-15 10:30:00,68.6,69.45,68.57,69.45,77800.0,37.1155,37.5754,37.0992,37.5754,77800.0
2006-06-15 11:00:00,69.46,69.87,69.37,69.57,109000.0,37.5808,37.8026,37.5321,37.6403,109000.0
2006-06-15 11:30:00,69.57,69.6,69.3,69.51,20800.0,37.6403,37.6565,37.4942,37.6078,20800.0
2006-06-15 12:00:00,69.53,69.77,69.42,69.77,33600.0,37.6186,37.7485,37.5591,37.7485,33600.0
2006-06-15 12:30:00,69.8,69.9,69.72,69.75,24300.0,37.7647,37.8188,37.7214,37.7377,24300.0
2006-06-15 13:00:00,69.75,69.84,69.31,69.39,24600.0,37.7377,37.7864,37.4996,37.5429,24600.0
2006-06-15 13:30:00,69.38,69.79,69.0,69.76,51000.0,37.5375,37.7593,37.3319,37.7431,51000.0
2006-06-15 14:00:00,69.83,70.7,69.68,70.44,138000.0,37.7809,38.2517,37.6998,38.111,138000.0
2006-06-15 14:30:00,70.47,70.99,70.34,70.73,95500.0,38.1272,38.4086,38.0569,38.2679,95500.0
2006-06-15 15:00:00,70.73,70.73,69.77,69.89,162300.0,38.2679,38.2679,37.7485,37.8134,162300.0
2006-06-15 15:30:00,69.9,70.16,69.71,69.87,171700.0,37.8188,37.9595,37.716,37.8026,171700.0
2006-06-16 09:30:00,69.45,69.99,68.94,69.95,375500.0,37.5754,37.8675,37.2994,37.8459,375500.0
2006-06-16 10:00:00,69.95,69.95,68.73,68.75,34000.0,37.8459,37.8459,37.1858,37.1966,34000.0
2006-06-16 10:30:00,68.76,69.09,68.49,68.51,41300.0,37.202,37.3806,37.056,37.0668,41300.0
2006-06-16 11:00:00,68.51,68.75,68.5,68.54,26000.0,37.0668,37.1966,37.0614,37.083,26000.0
2006-06-16 11:30:00,68.5,68.89,68.5,68.86,34000.0,37.0614,37.2724,37.0614,37.2561,34000.0
2006-06-16 12:00:00,68.85,68.95,68.52,68.52,24400.0,37.2507,37.3048,37.0722,37.0722,24400.0
2006-06-16 12:30:00,68.56,68.56,68.16,68.53,47500.0,37.0938,37.0938,36.8774,37.0776,47500.0
2006-06-16 13:00:00,68.51,68.76,68.44,68.64,18800.0,37.0668,37.202,37.0289,37.1371,18800.0
2006-06-16 13:30:00,68.61,68.65,68.37,68.55,12700.0,37.1209,37.1425,36.991,37.0884,12700.0
2006-06-16 14:00:00,68.54,68.76,68.41,68.66,32700.0,37.083,37.202,37.0127,37.1479,32700.0
2006-06-16 14:30:00,68.66,68.92,68.54,68.87,20800.0,37.1479,37.2886,37.083,37.2615,20800.0
2006-06-16 15:00:00,68.91,69.11,68.84,68.98,62100.0,37.2832,37.3914,37.2453,37.3211,62100.0
2006-06-16 15:30:00,68.99,69.19,68.78,68.89,80100.0,37.3265,37.4347,37.2129,37.2724,80100.0
2006-06-19 09:30:00,68.8,69.87,68.68,69.61,115600.0,37.2237,37.8026,37.1587,37.6619,115600.0
2006-06-19 10:00:00,69.6,69.7,68.37,68.46,69100.0,37.6565,37.7106,36.991,37.0397,69100.0
2006-06-19 10:30:00,68.47,68.91,68.35,68.85,50100.0,37.0451,37.2832,36.9802,37.2507,50100.0
2006-06-19 11:00:00,68.84,69.0,68.38,68.38,43100.0,37.2453,37.3319,36.9964,36.9964,43100.0
2006-06-19 11:30:00,68.42,68.56,68.15,68.37,53000.0,37.0181,37.0938,36.872,36.991,53000.0
2006-06-19 12:00:00,68.41,68.57,68.17,68.23,22200.0,37.0127,37.0992,36.8828,36.9153,22200.0
2006-06-19 12:30:00,68.24,68.3,67.71,67.74,33600.0,36.9207,36.9532,36.6339,36.6502,33600.0
2006-06-19 13:00:00,67.75,67.86,67.38,67.4,45700.0,36.6556,36.7151,36.4554,36.4662,45700.0
2006-06-19 13:30:00,67.43,67.9,67.33,67.73,45600.0,36.4824,36.7367,36.4283,36.6448,45600.0
2006-06-19 14:00:00,67.81,68.07,67.56,67.65,40400.0,36.688,36.8287,36.5528,36.6015,40400.0
2006-06-19 14:30:00,67.61,67.63,67.0,67.09,63600.0,36.5798,36.5907,36.2498,36.2985,63600.0
2006-06-19 15:00:00,67.09,68.12,67.09,67.99,66800.0,36.2985,36.8558,36.2985,36.7854,66800.0
2006-06-19 15:30:00,68.03,68.32,67.85,68.0,97200.0,36.8071,36.964,36.7097,36.7908,97200.0
2006-06-20 09:30:00,67.7,68.69,67.3,68.56,70700.0,36.6285,37.1642,36.4121,37.0938,70700.0
2006-06-20 10:00:00,68.58,69.64,68.57,69.49,70600.0,37.1046,37.6781,37.0992,37.597,70600.0
2006-06-20 10:30:00,69.52,69.64,69.21,69.26,47900.0,37.6132,37.6781,37.4455,37.4726,47900.0
2006-06-20 11:00:00,69.26,70.09,69.21,69.96,70400.0,37.4726,37.9216,37.4455,37.8513,70400.0
2006-06-20 11:30:00,69.95,70.41,69.7,69.76,60300.0,37.8459,38.0948,37.7106,37.7431,60300.0
2006-06-20 12:00:00,69.78,69.87,69.63,69.78,30700.0,37.7539,37.8026,37.6727,37.7539,30700.0
2006-06-20 12:30:00,69.79,69.83,69.08,69.18,30800.0,37.7593,37.7809,37.3752,37.4293,30800.0
2006-06-20 13:00:00,69.14,69.19,68.85,68.88,26300.0,37.4076,37.4347,37.2507,37.267,26300.0
2006-06-20 13:30:00,68.88,69.43,68.68,69.27,36200.0,37.267,37.5645,37.1587,37.478,36200.0
2006-06-20 14:00:00,69.24,69.28,68.55,68.62,42700.0,37.4617,37.4834,37.0884,37.1263,42700.0
2006-06-20 14:30:00,68.63,69.2,68.61,69.16,36600.0,37.1317,37.4401,37.1209,37.4184,36600.0
2006-06-20 15:00:00,69.14,69.25,68.71,68.75,60600.0,37.4076,37.4671,37.175,37.1966,60600.0
2006-06-20 15:30:00,68.73,68.96,68.52,68.81,69400.0,37.1858,37.3102,37.0722,37.2291,69400.0
2006-06-21 09:30:00,69.07,69.08,68.69,68.75,59900.0,37.3698,37.3752,37.1642,37.1966,59900.0
2006-06-21 10:00:00,68.79,69.5,68.79,69.39,86300.0,37.2183,37.6024,37.2183,37.5429,86300.0
2006-06-21 10:30:00,69.45,69.87,69.41,69.52,85500.0,37.5754,37.8026,37.5537,37.6132,85500.0
2006-06-21 11:00:00,69.56,70.06,69.56,70.0,80900.0,37.6349,37.9054,37.6349,37.8729,80900.0
2006-06-21 11:30:00,70.0,70.29,69.92,70.19,62400.0,37.8729,38.0298,37.8296,37.9757,62400.0
2006-06-21 12:00:00,70.2,70.25,70.09,70.17,66700.0,37.9811,38.0082,37.9216,37.9649,66700.0
2006-06-21 12:30:00,70.2,70.56,70.0,70.43,41200.0,37.9811,38.1759,37.8729,38.1056,41200.0
2006-06-21 13:00:00,70.44,70.5,70.28,70.35,24800.0,38.111,38.1434,38.0244,38.0623,24800.0
2006-06-21 13:30:00,70.4,70.73,70.35,70.72,41600.0,38.0893,38.2679,38.0623,38.2625,41600.0
2006-06-21 14:00:00,70.7,70.97,70.66,70.71,41300.0,38.2517,38.3977,38.23,38.2571,41300.0
2006-06-21 14:30:00,70.69,70.72,70.35,70.54,33300.0,38.2462,38.2625,38.0623,38.1651,33300.0
2006-06-21 15:00:00,70.51,70.51,69.84,69.85,54800.0,38.1489,38.1489,37.7864,37.7918,54800.0
2006-06-21 15:30:00,69.84,69.85,69.5,69.7,85700.0,37.7864,37.7918,37.6024,37.7106,85700.0
2006-06-22 09:30:00,69.57,69.81,69.18,69.48,43000.0,37.6403,37.7701,37.4293,37.5916,43000.0
2006-06-22 10:00:00,69.49,69.7,68.7,68.94,78000.0,37.597,37.7106,37.1696,37.2994,78000.0
2006-06-22 10:30:00,68.85,69.09,68.56,68.98,44300.0,37.2507,37.3806,37.0938,37.3211,44300.0
2006-06-22 11:00:00,69.01,69.02,68.67,68.86,41600.0,37.3373,37.3427,37.1533,37.2561,41600.0
2006-06-22 11:30:00,68.8,68.84,68.45,68.5,38700.0,37.2237,37.2453,37.0343,37.0614,38700.0
2006-06-22 12:00:00,68.5,68.94,68.47,68.77,23700.0,37.0614,37.2994,37.0451,37.2074,23700.0
2006-06-22 12:30:00,68.8,69.01,68.58,68.73,52700.0,37.2237,37.3373,37.1046,37.1858,52700.0
2006-06-22 13:00:00,68.74,69.2,68.67,69.03,30700.0,37.1912,37.4401,37.1533,37.3481,30700.0
2006-06-22 13:30:00,69.03,69.12,68.5,68.89,42500.0,37.3481,37.3968,37.0614,37.2724,42500.0
2006-06-22 14:00:00,68.91,69.01,68.31,68.53,38400.0,37.2832,37.3373,36.9586,37.0776,38400.0
2006-06-22 14:30:00,68.49,69.11,68.42,68.93,35600.0,37.056,37.3914,37.0181,37.294,35600.0
2006-06-22 15:00:00,68.94,69.15,68.76,69.09,47800.0,37.2994,37.413,37.202,37.3806,47800.0
2006-06-22 15:30:00,69.14,69.52,69.05,69.28,77100.0,37.4076,37.6132,37.3589,37.4834,77100.0
2006-06-23 09:30:00,69.47,69.57,68.84,69.4,26400.0,37.5862,37.6403,37.2453,37.5483,26400.0
2006-06-23 10:00:00,69.41,69.51,69.3,69.43,25200.0,37.5537,37.6078,37.4942,37.5645,25200.0
2006-06-23 10:30:00,69.45,69.55,69.24,69.5,47400.0,37.5754,37.6295,37.4617,37.6024,47400.0
2006-06-23 11:00:00,69.46,69.47,69.17,69.34,20500.0,37.5808,37.5862,37.4239,37.5158,20500.0
2006-06-23 11:30:00,69.31,69.35,68.95,69.16,40700.0,37.4996,37.5212,37.3048,37.4184,40700.0
2006-06-23 12:00:00,69.2,69.53,69.16,69.5,60600.0,37.4401,37.6186,37.4184,37.6024,60600.0
2006-06-23 12:30:00,69.5,70.12,69.5,69.95,44200.0,37.6024,37.9378,37.6024,37.8459,44200.0
2006-06-23 13:00:00,69.89,70.01,69.48,69.53,22600.0,37.8134,37.8783,37.5916,37.6186,22600.0
2006-06-23 13:30:00,69.53,69.6,69.3,69.37,22600.0,37.6186,37.6565,37.4942,37.5321,22600.0
2006-06-23 14:00:00,69.34,69.37,68.97,69.16,20000.0,37.5158,37.5321,37.3157,37.4184,20000.0
2006-06-23 14:30:00,69.17,69.22,68.92,68.93,17800.0,37.4239,37.4509,37.2886,37.294,17800.0
2006-06-23 15:00:00,68.94,68.99,68.67,68.84,33500.0,37.2994,37.3265,37.1533,37.2453,33500.0
2006-06-23 15:30:00,68.82,69.08,68.76,68.85,35300.0,37.2345,37.3752,37.202,37.2507,35300.0
2006-06-26 09:30:00,68.8,69.08,68.43,68.87,59800.0,37.2237,37.3752,37.0235,37.2615,59800.0
2006-06-26 10:00:00,68.87,69.63,68.81,69.07,82200.0,37.2615,37.6727,37.2291,37.3698,82200.0
2006-06-26 10:30:00,69.13,69.31,68.71,68.97,50000.0,37.4022,37.4996,37.175,37.3157,50000.0
2006-06-26 11:00:00,68.93,69.12,68.82,68.89,71200.0,37.294,37.3968,37.2345,37.2724,71200.0
2006-06-26 11:30:00,68.91,69.0,68.58,68.8,38900.0,37.2832,37.3319,37.1046,37.2237,38900.0
2006-06-26 12:00:00,68.8,68.91,68.57,68.64,27500.0,37.2237,37.2832,37.0992,37.1371,27500.0
2006-06-26 12:30:00,68.65,69.16,68.6,69.09,43200.0,37.1425,37.4184,37.1155,37.3806,43200.0
2006-06-26 13:00:00,69.1,69.41,68.97,69.05,46800.0,37.386,37.5537,37.3157,37.3589,46800.0
2006-06-26 13:30:00,69.05,69.13,68.64,69.05,52100.0,37.3589,37.4022,37.1371,37.3589,52100.0
2006-06-26 14:00:00,69.07,69.21,68.8,69.11,27500.0,37.3698,37.4455,37.2237,37.3914,27500.0
2006-06-26 14:30:00,69.12,70.02,69.08,69.93,73200.0,37.3968,37.8837,37.3752,37.8351,73200.0
2006-06-26 15:00:00,69.93,70.1,69.79,70.05,68000.0,37.8351,37.927,37.7593,37.9,68000.0
2006-06-26 15:30:00,70.05,70.5,70.0,70.23,124300.0,37.9,38.1434,37.8729,37.9974,124300.0
2006-06-27 09:30:00,70.64,70.96,70.25,70.37,124300.0,38.2192,38.3923,38.0082,38.0731,124300.0
2006-06-27 10:00:00,70.32,70.78,70.08,70.19,98900.0,38.0461,38.2949,37.9162,37.9757,98900.0
2006-06-27 10:30:00,70.19,70.3,69.64,69.75,53200.0,37.9757,38.0352,37.6781,37.7377,53200.0
2006-06-27 11:00:00,69.74,69.74,68.75,68.89,74300.0,37.7323,37.7323,37.1966,37.2724,74300.0
2006-06-27 11:30:00,68.89,69.33,68.7,69.31,41100.0,37.2724,37.5104,37.1696,37.4996,41100.0
2006-06-27 12:00:00,69.33,69.43,69.12,69.42,18400.0,37.5104,37.5645,37.3968,37.5591,18400.0
2006-06-27 12:30:00,69.4,69.47,69.0,69.28,46000.0,37.5483,37.5862,37.3319,37.4834,46000.0
2006-06-27 13:00:00,69.29,69.65,69.2,69.59,32900.0,37.4888,37.6836,37.4401,37.6511,32900.0
2006-06-27 13:30:00,69.59,69.6,69.36,69.6,41900.0,37.6511,37.6565,37.5267,37.6565,41900.0
2006-06-27 14:00:00,69.55,69.6,69.15,69.3,67900.0,37.6295,37.6565,37.413,37.4942,67900.0
2006-06-27 14:30:00,69.25,69.44,69.05,69.29,70900.0,37.4671,37.5699,37.3589,37.4888,70900.0
2006-06-27 15:00:00,69.27,69.43,69.05,69.2,78900.0,37.478,37.5645,37.3589,37.4401,78900.0
2006-06-27 15:30:00,69.2,69.61,69.2,69.33,87500.0,37.4401,37.6619,37.4401,37.5104,87500.0
2006-06-28 09:30:00,69.77,70.51,69.77,70.47,60900.0,37.7485,38.1489,37.7485,38.1272,60900.0
2006-06-28 10:00:00,70.41,70.69,70.18,70.19,60300.0,38.0948,38.2462,37.9703,37.9757,60300.0
2006-06-28 10:30:00,70.21,70.34,69.34,69.39,50100.0,37.9865,38.0569,37.5158,37.5429,50100.0
2006-06-28 11:00:00,69.39,69.64,69.17,69.26,33900.0,37.5429,37.6781,37.4239,37.4726,33900.0
2006-06-28 11:30:00,69.31,70.57,69.31,70.33,71600.0,37.4996,38.1813,37.4996,38.0515,71600.0
2006-06-28 12:00:00,70.38,70.7,70.13,70.39,64800.0,38.0785,38.2517,37.9433,38.0839,64800.0
2006-06-28 12:30:00,70.4,70.41,70.0,70.28,31400.0,38.0893,38.0948,37.8729,38.0244,31400.0
2006-06-28 13:00:00,70.34,70.65,70.18,70.52,15900.0,38.0569,38.2246,37.9703,38.1543,15900.0
2006-06-28 13:30:00,70.58,70.94,70.38,70.94,68100.0,38.1867,38.3815,38.0785,38.3815,68100.0
2006-06-28 14:00:00,70.93,71.34,70.84,71.05,73900.0,38.3761,38.5979,38.3274,38.441,73900.0
2006-06-28 14:30:00,71.0,71.33,70.72,70.93,52900.0,38.414,38.5925,38.2625,38.3761,52900.0
2006-06-28 15:00:00,70.89,70.92,70.56,70.64,43400.0,38.3545,38.3707,38.1759,38.2192,43400.0
2006-06-28 15:30:00,70.65,70.73,70.05,70.68,73500.0,38.2246,38.2679,37.9,38.2408,73500.0
2006-06-29 09:30:00,70.83,71.5,70.4,71.42,77500.0,38.322,38.6845,38.0893,38.6412,77500.0
2006-06-29 10:00:00,71.43,71.71,71.2,71.64,36600.0,38.6466,38.7981,38.5222,38.7602,36600.0
2006-06-29 10:30:00,71.65,71.99,71.61,71.71,52500.0,38.7656,38.9496,38.744,38.7981,52500.0
2006-06-29 11:00:00,71.67,71.67,71.27,71.35,48500.0,38.7765,38.7765,38.56,38.6033,48500.0
2006-06-29 11:30:00,71.35,71.8,71.26,71.8,118600.0,38.6033,38.8468,38.5546,38.8468,118600.0
2006-06-29 12:00:00,71.8,71.8,71.4,71.48,33700.0,38.8468,38.8468,38.6304,38.6737,33700.0
2006-06-29 12:30:00,71.52,71.55,70.87,70.91,27200.0,38.6953,38.7115,38.3436,38.3653,27200.0
2006-06-29 13:00:00,70.88,71.05,70.66,71.04,46600.0,38.349,38.441,38.23,38.4356,46600.0
2006-06-29 13:30:00,71.05,71.55,71.05,71.36,60000.0,38.441,38.7115,38.441,38.6087,60000.0
2006-06-29 14:00:00,71.42,72.88,71.25,72.81,177900.0,38.6412,39.4311,38.5492,39.3933,177900.0
2006-06-29 14:30:00,72.84,73.48,72.56,73.3,134000.0,39.4095,39.7557,39.258,39.6584,134000.0
2006-06-29 15:00:00,73.3,73.95,73.27,73.8,154300.0,39.6584,40.01,39.6421,39.9289,154300.0
2006-06-29 15:30:00,73.8,73.8,73.42,73.6,183400.0,39.9289,39.9289,39.7233,39.8207,183400.0
2006-06-30 09:30:00,74.05,74.68,73.65,74.48,141600.0,40.0641,40.405,39.8477,40.2968,141600.0
2006-06-30 10:00:00,74.48,74.48,73.51,73.65,70300.0,40.2968,40.2968,39.772,39.8477,70300.0
2006-06-30 10:30:00,73.65,73.77,73.46,73.72,128400.0,39.8477,39.9127,39.7449,39.8856,128400.0
2006-06-30 11:00:00,73.72,75.0,73.63,74.81,159000.0,39.8856,40.5781,39.8369,40.4753,159000.0
2006-06-30 11:30:00,74.84,75.45,74.71,75.42,85200.0,40.4916,40.8216,40.4212,40.8054,85200.0
2006-06-30 12:00:00,75.37,75.38,74.64,74.65,143900.0,40.7783,40.7837,40.3834,40.3888,143900.0
2006-06-30 12:30:00,74.63,74.83,74.25,74.51,109400.0,40.3779,40.4862,40.1724,40.313,109400.0
2006-06-30 13:00:00,74.48,74.65,74.33,74.45,214600.0,40.2968,40.3888,40.2156,40.2806,214600.0
2006-06-30 13:30:00,74.43,74.45,73.92,74.27,102100.0,40.2697,40.2806,39.9938,40.1832,102100.0
2006-06-30 14:00:00,74.23,74.25,73.41,73.71,108100.0,40.1615,40.1724,39.7179,39.8802,108100.0
2006-06-30 14:30:00,73.68,74.08,73.63,73.98,53800.0,39.864,40.0804,39.8369,40.0263,53800.0
2006-06-30 15:00:00,74.0,74.04,73.64,73.68,53900.0,40.0371,40.0587,39.8423,39.864,53900.0
2006-06-30 15:30:00,73.68,73.68,72.85,73.3,127200.0,39.864,39.864,39.4149,39.6584,127200.0
2006-07-03 09:30:00,73.88,74.22,73.73,73.83,64200.0,39.9722,40.1561,39.891,39.9451,64200.0
2006-07-03 10:00:00,73.83,74.12,73.52,73.6,46100.0,39.9451,40.102,39.7774,39.8207,46100.0
2006-07-03 10:30:00,73.59,73.61,73.18,73.38,25500.0,39.8153,39.8261,39.5934,39.7016,25500.0
2006-07-03 11:00:00,73.39,73.98,73.37,73.78,52000.0,39.7071,40.0263,39.6962,39.9181,52000.0
2006-07-03 11:30:00,73.7,73.84,73.63,73.72,23000.0,39.8748,39.9505,39.8369,39.8856,23000.0
2006-07-03 12:00:00,73.72,73.86,73.65,73.72,37300.0,39.8856,39.9613,39.8477,39.8856,37300.0
2006-07-03 12:30:00,73.74,73.82,73.67,73.7,46700.0,39.8964,39.9397,39.8585,39.8748,46700.0
2006-07-05 09:30:00,73.16,73.39,71.96,72.08,111900.0,39.5826,39.7071,38.9334,38.9983,111900.0
2006-07-05 10:00:00,72.11,72.47,71.82,72.36,87400.0,39.0145,39.2093,38.8576,39.1498,87400.0
2006-07-05 10:30:00,72.32,72.36,71.55,71.56,74000.0,39.1281,39.1498,38.7115,38.7169,74000.0
2006-07-05 11:00:00,71.56,71.67,71.31,71.34,54800.0,38.7169,38.7765,38.5817,38.5979,54800.0
2006-07-05 11:30:00,71.34,71.45,71.04,71.43,56700.0,38.5979,38.6574,38.4356,38.6466,56700.0
2006-07-05 12:00:00,71.4,71.76,71.32,71.69,43000.0,38.6304,38.8252,38.5871,38.7873,43000.0
2006-07-05 12:30:00,71.72,71.9,71.69,71.69,27300.0,38.8035,38.9009,38.7873,38.7873,27300.0
2006-07-05 13:00:00,71.69,71.73,71.55,71.55,33700.0,38.7873,38.8089,38.7115,38.7115,33700.0
2006-07-05 13:30:00,71.54,71.67,71.36,71.56,26300.0,38.7061,38.7765,38.6087,38.7169,26300.0
2006-07-05 14:00:00,71.54,72.0,71.54,71.97,38600.0,38.7061,38.955,38.7061,38.9388,38600.0
2006-07-05 14:30:00,71.96,72.21,71.67,72.13,87500.0,38.9334,39.0686,38.7765,39.0253,87500.0
2006-07-05 15:00:00,72.13,72.72,72.0,72.64,105500.0,39.0253,39.3446,38.955,39.3013,105500.0
2006-07-05 15:30:00,72.63,72.67,72.24,72.31,150100.0,39.2959,39.3175,39.0849,39.1227,150100.0
2006-07-06 09:30:00,72.63,72.63,71.84,72.37,90300.0,39.2959,39.2959,38.8684,39.1552,90300.0
2006-07-06 10:00:00,72.32,72.7,72.32,72.5,76300.0,39.1281,39.3337,39.1281,39.2255,76300.0
2006-07-06 10:30:00,72.5,72.56,71.95,72.12,44600.0,39.2255,39.258,38.928,39.0199,44600.0
2006-07-06 11:00:00,72.08,72.98,72.08,72.98,50100.0,38.9983,39.4852,38.9983,39.4852,50100.0
2006-07-06 11:30:00,72.98,73.08,72.43,72.43,26900.0,39.4852,39.5393,39.1877,39.1877,26900.0
2006-07-06 12:00:00,72.41,72.6,72.12,72.32,20800.0,39.1768,39.2796,39.0199,39.1281,20800.0
2006-07-06 12:30:00,72.26,72.3,72.04,72.16,21600.0,39.0957,39.1173,38.9766,39.0416,21600.0
2006-07-06 13:00:00,72.21,72.78,72.1,72.69,40500.0,39.0686,39.377,39.0091,39.3283,40500.0
2006-07-06 13:30:00,72.68,72.83,72.31,72.35,21500.0,39.3229,39.4041,39.1227,39.1444,21500.0
2006-07-06 14:00:00,72.3,72.34,71.88,72.13,31800.0,39.1173,39.139,38.8901,39.0253,31800.0
2006-07-06 14:30:00,72.1,72.33,71.99,72.05,23500.0,39.0091,39.1336,38.9496,38.9821,23500.0
2006-07-06 15:00:00,72.06,72.29,72.01,72.17,39400.0,38.9875,39.1119,38.9604,39.047,39400.0
2006-07-06 15:30:00,72.16,72.35,71.9,72.1,58900.0,39.0416,39.1444,38.9009,39.0091,58900.0
2006-07-07 09:30:00,71.76,71.76,71.0,71.39,63600.0,38.8252,38.8252,38.414,38.625,63600.0
2006-07-07 10:00:00,71.44,71.44,71.05,71.15,33800.0,38.652,38.652,38.441,38.4951,33800.0
2006-07-07 10:30:00,71.17,71.33,70.74,70.74,37100.0,38.5059,38.5925,38.2733,38.2733,37100.0
2006-07-07 11:00:00,70.73,70.76,70.51,70.67,30800.0,38.2679,38.2841,38.1489,38.2354,30800.0
2006-07-07 11:30:00,70.67,71.3,70.54,71.23,37000.0,38.2354,38.5763,38.1651,38.5384,37000.0
2006-07-07 12:00:00,71.23,71.54,71.12,71.31,46600.0,38.5384,38.7061,38.4789,38.5817,46600.0
2006-07-07 12:30:00,71.36,71.57,70.91,70.92,43000.0,38.6087,38.7224,38.3653,38.3707,43000.0
2006-07-07 13:00:00,70.93,71.12,70.56,70.83,30000.0,38.3761,38.4789,38.1759,38.322,30000.0
2006-07-07 13:30:00,70.78,70.9,70.51,70.8,36000.0,38.2949,38.3599,38.1489,38.3058,36000.0
2006-07-07 14:00:00,70.75,70.99,70.54,70.69,22300.0,38.2787,38.4086,38.1651,38.2462,22300.0
2006-07-07 14:30:00,70.68,70.69,69.99,69.99,69200.0,38.2408,38.2462,37.8675,37.8675,69200.0
2006-07-07 15:00:00,70.05,70.11,69.71,70.08,69900.0,37.9,37.9324,37.716,37.9162,69900.0
2006-07-07 15:30:00,70.08,70.59,70.01,70.43,87500.0,37.9162,38.1921,37.8783,38.1056,87500.0
2006-07-10 09:30:00,70.37,71.75,70.37,71.19,61700.0,38.0731,38.8197,38.0731,38.5168,61700.0
2006-07-10 10:00:00,71.12,71.56,71.02,71.2,21600.0,38.4789,38.7169,38.4248,38.5222,21600.0
2006-07-10 10:30:00,71.27,71.81,71.07,71.81,62000.0,38.56,38.8522,38.4518,38.8522,62000.0
2006-07-10 11:00:00,71.85,71.99,71.44,71.59,44100.0,38.8739,38.9496,38.652,38.7332,44100.0
2006-07-10 11:30:00,71.59,71.8,71.41,71.8,25900.0,38.7332,38.8468,38.6358,38.8468,25900.0
2006-07-10 12:00:00,71.75,71.94,71.39,71.87,20900.0,38.8197,38.9225,38.625,38.8847,20900.0
2006-07-10 12:30:00,71.84,71.89,71.24,71.24,59100.0,38.8684,38.8955,38.5438,38.5438,59100.0
2006-07-10 13:00:00,71.23,71.32,71.0,71.02,39300.0,38.5384,38.5871,38.414,38.4248,39300.0
2006-07-10 13:30:00,71.02,71.03,70.63,70.86,30100.0,38.4248,38.4302,38.2138,38.3382,30100.0
2006-07-10 14:00:00,70.83,71.04,70.77,70.84,27200.0,38.322,38.4356,38.2895,38.3274,27200.0
2006-07-10 14:30:00,70.83,70.83,69.97,70.06,66400.0,38.322,38.322,37.8567,37.9054,66400.0
2006-07-10 15:00:00,69.96,70.41,69.65,70.02,77100.0,37.8513,38.0948,37.6836,37.8837,77100.0
2006-07-10 15:30:00,70.01,70.48,69.85,70.29,75000.0,37.8783,38.1326,37.7918,38.0298,75000.0
2006-07-11 09:30:00,70.5,70.69,69.97,70.05,79500.0,38.1434,38.2462,37.8567,37.9,79500.0
2006-07-11 10:00:00,70.12,70.54,69.78,70.31,38400.0,37.9378,38.1651,37.7539,38.0406,38400.0
2006-07-11 10:30:00,70.28,70.28,69.3,69.6,74800.0,38.0244,38.0244,37.4942,37.6565,74800.0
2006-07-11 11:00:00,69.59,70.24,69.59,70.01,44000.0,37.6511,38.0028,37.6511,37.8783,44000.0
2006-07-11 11:30:00,70.04,70.3,69.93,70.02,40100.0,37.8946,38.0352,37.8351,37.8837,40100.0
2006-07-11 12:00:00,70.02,70.53,69.95,70.4,72600.0,37.8837,38.1597,37.8459,38.0893,72600.0
2006-07-11 12:30:00,70.45,70.61,70.38,70.54,35900.0,38.1164,38.203,38.0785,38.1651,35900.0
2006-07-11 13:00:00,70.57,70.62,70.38,70.39,16200.0,38.1813,38.2084,38.0785,38.0839,16200.0
2006-07-11 13:30:00,70.39,70.81,69.91,70.6,83600.0,38.0839,38.3112,37.8242,38.1975,83600.0
2006-07-11 14:00:00,70.57,71.59,70.45,71.35,74000.0,38.1813,38.7332,38.1164,38.6033,74000.0
2006-07-11 14:30:00,71.31,71.48,71.09,71.24,44700.0,38.5817,38.6737,38.4627,38.5438,44700.0
2006-07-11 15:00:00,71.22,71.79,70.9,71.55,66000.0,38.533,38.8414,38.3599,38.7115,66000.0
2006-07-11 15:30:00,71.55,72.09,71.53,71.86,96400.0,38.7115,39.0037,38.7007,38.8793,96400.0
2006-07-12 09:30:00,71.52,73.56,71.39,73.06,114700.0,38.6953,39.799,38.625,39.5285,114700.0
2006-07-12 10:00:00,73.03,73.45,73.0,73.14,132400.0,39.5123,39.7395,39.496,39.5718,132400.0
2006-07-12 10:30:00,73.12,73.43,73.06,73.16,89600.0,39.561,39.7287,39.5285,39.5826,89600.0
2006-07-12 11:00:00,73.17,73.31,73.1,73.13,50900.0,39.588,39.6638,39.5502,39.5664,50900.0
2006-07-12 11:30:00,73.15,73.34,73.04,73.17,60600.0,39.5772,39.68,39.5177,39.588,60600.0
2006-07-12 12:00:00,73.17,73.29,73.01,73.2,65300.0,39.588,39.653,39.5015,39.6043,65300.0
2006-07-12 12:30:00,73.2,73.24,73.1,73.14,36200.0,39.6043,39.6259,39.5502,39.5718,36200.0
2006-07-12 13:00:00,73.15,73.26,72.86,73.05,82800.0,39.5772,39.6367,39.4203,39.5231,82800.0
2006-07-12 13:30:00,73.01,73.11,72.66,72.85,56700.0,39.5015,39.5556,39.3121,39.4149,56700.0
2006-07-12 14:00:00,72.84,73.12,72.68,72.93,55600.0,39.4095,39.561,39.3229,39.4582,55600.0
2006-07-12 14:30:00,72.94,72.98,72.03,72.11,110100.0,39.4636,39.4852,38.9712,39.0145,110100.0
2006-07-12 15:00:00,72.1,72.59,71.97,72.34,80200.0,39.0091,39.2742,38.9388,39.139,80200.0
2006-07-12 15:30:00,72.38,72.69,72.34,72.44,106000.0,39.1606,39.3283,39.139,39.1931,106000.0
2006-07-13 09:30:00,72.2,72.2,71.36,71.66,63800.0,39.0632,39.0632,38.6087,38.7711,63800.0
2006-07-13 10:00:00,71.66,72.0,71.55,71.75,118500.0,38.7711,38.955,38.7115,38.8197,118500.0
2006-07-13 10:30:00,71.71,72.35,71.66,71.97,89500.0,38.7981,39.1444,38.7711,38.9388,89500.0
2006-07-13 11:00:00,71.95,71.95,71.59,71.73,69900.0,38.928,38.928,38.7332,38.8089,69900.0
2006-07-13 11:30:00,71.71,71.79,71.55,71.7,62900.0,38.7981,38.8414,38.7115,38.7927,62900.0
2006-07-13 12:00:00,71.72,72.06,71.63,71.99,54200.0,38.8035,38.9875,38.7548,38.9496,54200.0
2006-07-13 12:30:00,71.99,72.0,71.54,71.64,31300.0,38.9496,38.955,38.7061,38.7602,31300.0
2006-07-13 13:00:00,71.63,71.88,71.54,71.81,29300.0,38.7548,38.8901,38.7061,38.8522,29300.0
2006-07-13 13:30:00,71.81,71.82,71.54,71.7,51000.0,38.8522,38.8576,38.7061,38.7927,51000.0
2006-07-13 14:00:00,71.66,71.85,71.55,71.6,63400.0,38.7711,38.8739,38.7115,38.7386,63400.0
2006-07-13 14:30:00,71.6,71.64,71.09,71.11,147100.0,38.7386,38.7602,38.4627,38.4735,147100.0
2006-07-13 15:00:00,71.1,71.58,70.54,71.28,153100.0,38.4681,38.7278,38.1651,38.5655,153100.0
2006-07-13 15:30:00,71.27,71.58,70.96,71.12,118800.0,38.56,38.7278,38.3923,38.4789,118800.0
2006-07-14 09:30:00,71.3,71.54,70.0,70.22,137300.0,38.5763,38.7061,37.8729,37.992,137300.0
2006-07-14 10:00:00,70.18,70.24,69.88,70.11,131300.0,37.9703,38.0028,37.808,37.9324,131300.0
2006-07-14 10:30:00,70.11,70.11,69.43,69.44,106900.0,37.9324,37.9324,37.5645,37.5699,106900.0
2006-07-14 11:00:00,69.4,69.43,68.58,68.58,173900.0,37.5483,37.5645,37.1046,37.1046,173900.0
2006-07-14 11:30:00,68.59,69.25,68.35,69.08,130200.0,37.1101,37.4671,36.9802,37.3752,130200.0
2006-07-14 12:00:00,69.09,69.21,68.81,69.05,50000.0,37.3806,37.4455,37.2291,37.3589,50000.0
2006-07-14 12:30:00,69.07,69.13,68.96,69.09,59500.0,37.3698,37.4022,37.3102,37.3806,59500.0
2006-07-14 13:00:00,69.08,69.13,68.72,69.05,66200.0,37.3752,37.4022,37.1804,37.3589,66200.0
2006-07-14 13:30:00,69.08,69.08,68.72,68.74,36600.0,37.3752,37.3752,37.1804,37.1912,36600.0
2006-07-14 14:00:00,68.71,68.71,67.88,68.07,176300.0,37.175,37.175,36.7259,36.8287,176300.0
2006-07-14 14:30:00,68.07,68.19,67.56,67.87,164000.0,36.8287,36.8936,36.5528,36.7205,164000.0
2006-07-14 15:00:00,67.84,68.5,67.74,68.45,115700.0,36.7043,37.0614,36.6502,37.0343,115700.0
2006-07-14 15:30:00,68.43,68.88,68.25,68.55,109800.0,37.0235,37.267,36.9261,37.0884,109800.0
2006-07-17 09:30:00,68.23,70.11,67.98,69.89,125800.0,36.9153,37.9324,36.78,37.8134,125800.0
2006-07-17 10:00:00,69.89,69.93,68.96,69.02,110400.0,37.8134,37.8351,37.3102,37.3427,110400.0
2006-07-17 10:30:00,69.02,69.78,68.88,69.77,41800.0,37.3427,37.7539,37.267,37.7485,41800.0
2006-07-17 11:00:00,69.8,69.87,69.4,69.52,37400.0,37.7647,37.8026,37.5483,37.6132,37400.0
2006-07-17 11:30:00,69.51,70.42,69.5,69.75,125900.0,37.6078,38.1002,37.6024,37.7377,125900.0
2006-07-17 12:00:00,69.76,70.2,69.76,70.2,19500.0,37.7431,37.9811,37.7431,37.9811,19500.0
2006-07-17 12:30:00,70.2,70.34,69.99,70.0,30500.0,37.9811,38.0569,37.8675,37.8729,30500.0
2006-07-17 13:00:00,70.0,70.2,69.97,70.04,41200.0,37.8729,37.9811,37.8567,37.8946,41200.0
2006-07-17 13:30:00,70.04,70.24,70.0,70.09,21700.0,37.8946,38.0028,37.8729,37.9216,21700.0
2006-07-17 14:00:00,70.09,70.14,70.0,70.1,25800.0,37.9216,37.9487,37.8729,37.927,25800.0
2006-07-17 14:30:00,70.1,70.25,70.01,70.25,31800.0,37.927,38.0082,37.8783,38.0082,31800.0
2006-07-17 15:00:00,70.24,70.24,70.0,70.02,48100.0,38.0028,38.0028,37.8729,37.8837,48100.0
2006-07-17 15:30:00,70.02,70.24,70.0,70.15,91100.0,37.8837,38.0028,37.8729,37.9541,91100.0
2006-07-18 09:30:00,70.35,71.3,70.3,70.69,87000.0,38.0623,38.5763,38.0352,38.2462,87000.0
2006-07-18 10:00:00,70.72,70.76,69.43,69.67,122600.0,38.2625,38.2841,37.5645,37.6944,122600.0
2006-07-18 10:30:00,69.65,70.23,69.5,69.71,142800.0,37.6836,37.9974,37.6024,37.716,142800.0
2006-07-18 11:00:00,69.75,69.86,68.91,69.57,140900.0,37.7377,37.7972,37.2832,37.6403,140900.0
2006-07-18 11:30:00,69.55,69.84,69.5,69.53,68900.0,37.6295,37.7864,37.6024,37.6186,68900.0
2006-07-18 12:00:00,69.6,69.8,69.33,69.44,51800.0,37.6565,37.7647,37.5104,37.5699,51800.0
2006-07-18 12:30:00,69.41,69.85,69.41,69.51,41100.0,37.5537,37.7918,37.5537,37.6078,41100.0
2006-07-18 13:00:00,69.5,69.65,69.25,69.63,73500.0,37.6024,37.6836,37.4671,37.6727,73500.0
2006-07-18 13:30:00,69.63,69.68,69.28,69.3,63900.0,37.6727,37.6998,37.4834,37.4942,63900.0
2006-07-18 14:00:00,69.31,69.53,68.99,69.45,113600.0,37.4996,37.6186,37.3265,37.5754,113600.0
2006-07-18 14:30:00,69.42,70.12,69.24,69.7,117100.0,37.5591,37.9378,37.4617,37.7106,117100.0
2006-07-18 15:00:00,69.71,69.88,69.19,69.78,83000.0,37.716,37.808,37.4347,37.7539,83000.0
2006-07-18 15:30:00,69.81,70.47,69.79,70.34,95400.0,37.7701,38.1272,37.7593,38.0569,95400.0
2006-07-19 09:30:00,69.4,70.33,69.03,70.14,214200.0,37.5483,38.0515,37.3481,37.9487,214200.0
2006-07-19 10:00:00,70.15,71.69,70.14,70.67,264100.0,37.9541,38.7873,37.9487,38.2354,264100.0
2006-07-19 10:30:00,70.67,71.63,70.5,71.05,141600.0,38.2354,38.7548,38.1434,38.441,141600.0
2006-07-19 11:00:00,71.05,71.54,70.94,71.35,50200.0,38.441,38.7061,38.3815,38.6033,50200.0
2006-07-19 11:30:00,71.31,71.38,71.11,71.17,46000.0,38.5817,38.6196,38.4735,38.5059,46000.0
2006-07-19 12:00:00,71.21,71.33,70.65,70.65,43900.0,38.5276,38.5925,38.2246,38.2246,43900.0
2006-07-19 12:30:00,70.66,70.96,70.56,70.94,40900.0,38.23,38.3923,38.1759,38.3815,40900.0
2006-07-19 13:00:00,70.95,71.44,70.95,71.42,55600.0,38.3869,38.652,38.3869,38.6412,55600.0
2006-07-19 13:30:00,71.39,71.62,71.17,71.24,51900.0,38.625,38.7494,38.5059,38.5438,51900.0
2006-07-19 14:00:00,71.23,71.75,71.16,71.71,40900.0,38.5384,38.8197,38.5005,38.7981,40900.0
2006-07-19 14:30:00,71.71,71.76,71.59,71.62,61400.0,38.7981,38.8252,38.7332,38.7494,61400.0
2006-07-19 15:00:00,71.64,71.64,71.09,71.34,58700.0,38.7602,38.7602,38.4627,38.5979,58700.0
2006-07-19 15:30:00,71.29,71.4,71.06,71.21,129100.0,38.5709,38.6304,38.4464,38.5276,129100.0
2006-07-20 09:30:00,71.12,71.32,69.89,70.06,73200.0,38.4789,38.5871,37.8134,37.9054,73200.0
2006-07-20 10:00:00,70.06,70.35,69.94,70.15,70300.0,37.9054,38.0623,37.8405,37.9541,70300.0
2006-07-20 10:30:00,70.05,70.74,70.05,70.69,60100.0,37.9,38.2733,37.9,38.2462,60100.0
2006-07-20 11:00:00,70.69,71.33,70.68,71.03,52400.0,38.2462,38.5925,38.2408,38.4302,52400.0
2006-07-20 11:30:00,70.98,71.05,70.44,70.47,43600.0,38.4031,38.441,38.111,38.1272,43600.0
2006-07-20 12:00:00,70.48,70.65,70.31,70.39,20700.0,38.1326,38.2246,38.0406,38.0839,20700.0
2006-07-20 12:30:00,70.37,70.37,69.89,70.03,60800.0,38.0731,38.0731,37.8134,37.8892,60800.0
2006-07-20 13:00:00,70.02,70.06,69.62,70.04,53300.0,37.8837,37.9054,37.6673,37.8946,53300.0
2006-07-20 13:30:00,70.04,70.1,69.52,69.75,30200.0,37.8946,37.927,37.6132,37.7377,30200.0
2006-07-20 14:00:00,69.75,69.84,69.41,69.71,37900.0,37.7377,37.7864,37.5537,37.716,37900.0
2006-07-20 14:30:00,69.71,70.03,69.63,69.69,28000.0,37.716,37.8892,37.6727,37.7052,28000.0
2006-07-20 15:00:00,69.7,69.99,69.41,69.69,58200.0,37.7106,37.8675,37.5537,37.7052,58200.0
2006-07-20 15:30:00,69.69,70.01,69.48,69.53,82500.0,37.7052,37.8783,37.5916,37.6186,82500.0
2006-07-21 09:30:00,69.64,69.73,68.02,68.62,223300.0,37.6781,37.7268,36.8017,37.1263,223300.0
2006-07-21 10:00:00,68.47,69.04,68.07,68.22,61100.0,37.0451,37.3535,36.8287,36.9099,61100.0
2006-07-21 10:30:00,68.2,68.85,68.2,68.49,66200.0,36.899,37.2507,36.899,37.056,66200.0
2006-07-21 11:00:00,68.47,68.5,67.89,67.92,50700.0,37.0451,37.0614,36.7313,36.7476,50700.0
2006-07-21 11:30:00,67.92,67.92,67.28,67.51,72200.0,36.7476,36.7476,36.4013,36.5257,72200.0
2006-07-21 12:00:00,67.53,67.54,66.85,67.13,81300.0,36.5366,36.542,36.1686,36.3201,81300.0
2006-07-21 12:30:00,67.14,67.15,66.19,66.42,85800.0,36.3255,36.331,35.8116,35.936,85800.0
2006-07-21 13:00:00,66.42,66.86,66.34,66.8,54300.0,35.936,36.1741,35.8927,36.1416,54300.0
2006-07-21 13:30:00,66.73,67.15,66.69,66.89,48800.0,36.1037,36.331,36.0821,36.1903,48800.0
2006-07-21 14:00:00,66.87,67.05,66.67,67.01,70500.0,36.1795,36.2769,36.0713,36.2552,70500.0
2006-07-21 14:30:00,67.0,67.06,66.71,66.82,50000.0,36.2498,36.2823,36.0929,36.1524,50000.0
2006-07-21 15:00:00,66.81,66.98,66.67,66.7,79500.0,36.147,36.239,36.0713,36.0875,79500.0
2006-07-21 15:30:00,66.7,66.95,66.42,66.6,205700.0,36.0875,36.2227,35.936,36.0334,205700.0
2006-07-24 09:30:00,66.59,68.24,66.48,67.42,108900.0,36.028,36.9207,35.9685,36.477,108900.0
2006-07-24 10:00:00,67.43,67.92,66.65,67.68,94900.0,36.4824,36.7476,36.0604,36.6177,94900.0
2006-07-24 10:30:00,67.73,68.3,67.13,68.17,90900.0,36.6448,36.9532,36.3201,36.8828,90900.0
2006-07-24 11:00:00,68.19,68.27,67.76,67.95,53900.0,36.8936,36.9369,36.661,36.7638,53900.0
2006-07-24 11:30:00,67.98,68.25,67.77,68.18,99800.0,36.78,36.9261,36.6664,36.8882,99800.0
2006-07-24 12:00:00,68.23,68.37,67.74,67.75,34400.0,36.9153,36.991,36.6502,36.6556,34400.0
2006-07-24 12:30:00,67.74,67.97,67.35,67.41,56800.0,36.6502,36.7746,36.4392,36.4716,56800.0
2006-07-24 13:00:00,67.39,67.69,67.33,67.61,16200.0,36.4608,36.6231,36.4283,36.5798,16200.0
2006-07-24 13:30:00,67.65,68.18,67.54,68.01,19800.0,36.6015,36.8882,36.542,36.7963,19800.0
2006-07-24 14:00:00,68.0,68.19,67.78,67.88,28400.0,36.7908,36.8936,36.6718,36.7259,28400.0
2006-07-24 14:30:00,67.89,68.37,67.84,68.21,24000.0,36.7313,36.991,36.7043,36.9045,24000.0
2006-07-24 15:00:00,68.2,68.59,68.04,68.44,53400.0,36.899,37.1101,36.8125,37.0289,53400.0
2006-07-24 15:30:00,68.42,68.47,68.03,68.3,509800.0,37.0181,37.0451,36.8071,36.9532,509800.0
2006-07-25 09:30:00,67.92,67.92,66.27,67.68,120500.0,36.7476,36.7476,35.8548,36.6177,120500.0
2006-07-25 10:00:00,67.69,69.2,67.54,68.63,98700.0,36.6231,37.4401,36.542,37.1317,98700.0
2006-07-25 10:30:00,68.62,68.64,67.54,67.57,49500.0,37.1263,37.1371,36.542,36.5582,49500.0
2006-07-25 11:00:00,67.62,67.7,67.53,67.58,57700.0,36.5852,36.6285,36.5366,36.5636,57700.0
2006-07-25 11:30:00,67.61,68.11,67.58,68.11,34800.0,36.5798,36.8504,36.5636,36.8504,34800.0
2006-07-25 12:00:00,68.1,68.81,67.85,68.75,34400.0,36.8449,37.2291,36.7097,37.1966,34400.0
2006-07-25 12:30:00,68.72,69.03,68.72,68.97,33600.0,37.1804,37.3481,37.1804,37.3157,33600.0
2006-07-25 13:00:00,68.87,69.04,68.84,68.93,23800.0,37.2615,37.3535,37.2453,37.294,23800.0
2006-07-25 13:30:00,68.96,69.19,68.76,68.97,26200.0,37.3102,37.4347,37.202,37.3157,26200.0
2006-07-25 14:00:00,68.98,69.05,68.72,68.93,21600.0,37.3211,37.3589,37.1804,37.294,21600.0
2006-07-25 14:30:00,68.94,69.1,68.84,68.86,18200.0,37.2994,37.386,37.2453,37.2561,18200.0
2006-07-25 15:00:00,68.88,69.7,68.79,69.43,77400.0,37.267,37.7106,37.2183,37.5645,77400.0
2006-07-25 15:30:00,69.44,69.56,68.83,69.11,99000.0,37.5699,37.6349,37.2399,37.3914,99000.0
2006-07-26 09:30:00,68.99,69.11,67.77,67.88,59300.0,37.3265,37.3914,36.6664,36.7259,59300.0
2006-07-26 10:00:00,67.84,67.88,66.7,67.07,93800.0,36.7043,36.7259,36.0875,36.2877,93800.0
2006-07-26 10:30:00,67.07,67.12,66.26,66.64,71200.0,36.2877,36.3147,35.8494,36.055,71200.0
2006-07-26 11:00:00,66.62,67.19,66.4,66.45,251600.0,36.0442,36.3526,35.9252,35.9522,251600.0
2006-07-26 11:30:00,66.45,66.47,65.9,66.11,222700.0,35.9522,35.963,35.6547,35.7683,222700.0
2006-07-26 12:00:00,66.13,66.3,66.0,66.17,84000.0,35.7791,35.8711,35.7088,35.8007,84000.0
2006-07-26 12:30:00,66.17,66.22,66.02,66.02,36800.0,35.8007,35.8278,35.7196,35.7196,36800.0
2006-07-26 13:00:00,66.04,66.3,66.0,66.29,120900.0,35.7304,35.8711,35.7088,35.8657,120900.0
2006-07-26 13:30:00,66.3,67.0,66.1,66.62,143800.0,35.8711,36.2498,35.7629,36.0442,143800.0
2006-07-26 14:00:00,66.61,66.8,66.01,66.08,86400.0,36.0388,36.1416,35.7142,35.752,86400.0
2006-07-26 14:30:00,66.13,66.75,66.0,66.6,148500.0,35.7791,36.1145,35.7088,36.0334,148500.0
2006-07-26 15:00:00,66.56,67.35,66.47,66.78,160200.0,36.0117,36.4392,35.963,36.1308,160200.0
2006-07-26 15:30:00,66.72,66.86,66.0,66.14,155800.0,36.0983,36.1741,35.7088,35.7845,155800.0
2006-07-27 09:30:00,65.9,65.97,64.5,64.5,275700.0,35.6547,35.6925,34.8972,34.8972,275700.0
2006-07-27 10:00:00,64.52,65.17,64.35,64.35,99500.0,34.908,35.2597,34.816,34.816,99500.0
2006-07-27 10:30:00,64.39,64.78,63.24,63.46,283800.0,34.8377,35.0487,34.2155,34.3345,283800.0
2006-07-27 11:00:00,63.45,63.92,62.54,63.85,181800.0,34.3291,34.5834,33.8368,34.5455,181800.0
2006-07-27 11:30:00,63.87,63.97,63.17,63.62,139600.0,34.5563,34.6104,34.1776,34.4211,139600.0
2006-07-27 12:00:00,63.58,63.87,62.65,63.25,192300.0,34.3994,34.5563,33.8963,34.2209,192300.0
2006-07-27 12:30:00,63.25,63.7,63.12,63.41,135500.0,34.2209,34.4644,34.1506,34.3075,135500.0
2006-07-27 13:00:00,63.42,63.5,63.25,63.35,81800.0,34.3129,34.3562,34.2209,34.275,81800.0
2006-07-27 13:30:00,63.38,63.5,62.85,63.28,171300.0,34.2912,34.3562,34.0045,34.2371,171300.0
2006-07-27 14:00:00,63.24,63.5,63.24,63.46,71200.0,34.2155,34.3562,34.2155,34.3345,71200.0
2006-07-27 14:30:00,63.47,63.71,63.3,63.6,102500.0,34.3399,34.4698,34.2479,34.4103,102500.0
2006-07-27 15:00:00,63.62,63.74,63.14,63.26,113000.0,34.4211,34.486,34.1614,34.2263,113000.0
2006-07-27 15:30:00,63.26,63.5,62.99,62.99,139100.0,34.2263,34.3562,34.0802,34.0802,139100.0
2006-07-28 09:30:00,62.53,62.72,61.8,61.8,451700.0,33.8313,33.9341,33.4364,33.4364,451700.0
2006-07-28 10:00:00,61.79,62.0,60.82,61.43,297500.0,33.431,33.5446,32.9062,33.2362,297500.0
2006-07-28 10:30:00,61.52,62.14,61.38,62.0,319100.0,33.2849,33.6203,33.2091,33.5446,319100.0
2006-07-28 11:00:00,62.0,62.99,61.52,62.09,169700.0,33.5446,34.0802,33.2849,33.5933,169700.0
2006-07-28 11:30:00,62.17,62.7,62.0,62.5,302500.0,33.6366,33.9233,33.5446,33.8151,302500.0
2006-07-28 12:00:00,62.5,62.92,62.4,62.46,183200.0,33.8151,34.0423,33.761,33.7935,183200.0
2006-07-28 12:30:00,62.49,63.82,62.39,63.48,194400.0,33.8097,34.5293,33.7556,34.3453,194400.0
2006-07-28 13:00:00,63.46,64.5,63.46,64.25,286700.0,34.3345,34.8972,34.3345,34.7619,286700.0
2006-07-28 13:30:00,64.34,64.7,64.09,64.55,191600.0,34.8106,35.0054,34.6754,34.9242,191600.0
2006-07-28 14:00:00,64.55,64.75,64.27,64.38,204300.0,34.9242,35.0325,34.7728,34.8323,204300.0
2006-07-28 14:30:00,64.38,64.54,64.0,64.38,109500.0,34.8323,34.9188,34.6267,34.8323,109500.0
2006-07-28 15:00:00,64.37,64.37,63.41,63.88,268400.0,34.8269,34.8269,34.3075,34.5617,268400.0
2006-07-28 15:30:00,63.89,64.22,63.65,64.1,218400.0,34.5672,34.7457,34.4373,34.6808,218400.0
2006-07-31 09:30:00,63.87,63.91,62.05,63.23,150500.0,34.5563,34.578,33.5716,34.2101,150500.0
2006-07-31 10:00:00,63.23,63.87,62.93,63.68,150200.0,34.2101,34.5563,34.0478,34.4535,150200.0
2006-07-31 10:30:00,63.66,64.2,63.58,64.18,121500.0,34.4427,34.7349,34.3994,34.7241,121500.0
2006-07-31 11:00:00,64.13,64.2,63.1,63.23,72700.0,34.697,34.7349,34.1397,34.2101,72700.0
2006-07-31 11:30:00,63.26,63.5,63.23,63.35,45900.0,34.2263,34.3562,34.2101,34.275,45900.0
2006-07-31 12:00:00,63.35,63.4,62.75,62.85,37700.0,34.275,34.302,33.9504,34.0045,37700.0
2006-07-31 12:30:00,62.85,63.5,62.75,63.15,36300.0,34.0045,34.3562,33.9504,34.1668,36300.0
2006-07-31 13:00:00,63.15,63.35,62.96,63.32,24200.0,34.1668,34.275,34.064,34.2588,24200.0
2006-07-31 13:30:00,63.32,63.6,63.29,63.46,76900.0,34.2588,34.4103,34.2425,34.3345,76900.0
2006-07-31 14:00:00,63.47,63.79,63.26,63.73,42400.0,34.3399,34.5131,34.2263,34.4806,42400.0
2006-07-31 14:30:00,63.79,63.92,63.57,63.68,68500.0,34.5131,34.5834,34.394,34.4535,68500.0
2006-07-31 15:00:00,63.7,63.95,63.7,63.8,103200.0,34.4644,34.5996,34.4644,34.5185,103200.0
2006-07-31 15:30:00,63.82,64.07,63.61,63.89,116200.0,34.5293,34.6645,34.4157,34.5672,116200.0
2006-08-01 09:30:00,63.5,63.5,62.36,62.7,112100.0,34.3562,34.3562,33.7394,33.9233,112100.0
2006-08-01 10:00:00,62.68,62.7,61.69,62.15,123700.0,33.9125,33.9233,33.3769,33.6257,123700.0
2006-08-01 10:30:00,62.12,62.12,61.5,61.54,77300.0,33.6095,33.6095,33.2741,33.2957,77300.0
2006-08-01 11:00:00,61.57,62.25,61.43,62.11,81200.0,33.3119,33.6799,33.2362,33.6041,81200.0
2006-08-01 11:30:00,62.06,62.25,61.93,62.15,37100.0,33.5771,33.6799,33.5067,33.6257,37100.0
2006-08-01 12:00:00,62.16,62.25,62.05,62.17,94700.0,33.6312,33.6799,33.5716,33.6366,94700.0
2006-08-01 12:30:00,62.15,62.19,62.04,62.15,65100.0,33.6257,33.6474,33.5662,33.6257,65100.0
2006-08-01 13:00:00,62.15,62.25,62.08,62.1,104400.0,33.6257,33.6799,33.5879,33.5987,104400.0
2006-08-01 13:30:00,62.11,62.11,61.7,61.74,93300.0,33.6041,33.6041,33.3823,33.4039,93300.0
2006-08-01 14:00:00,61.72,61.99,61.7,61.74,46500.0,33.3931,33.5392,33.3823,33.4039,46500.0
2006-08-01 14:30:00,61.74,61.8,61.21,61.46,117000.0,33.4039,33.4364,33.1172,33.2524,117000.0
2006-08-01 15:00:00,61.46,61.74,61.2,61.54,172500.0,33.2524,33.4039,33.1118,33.2957,172500.0
2006-08-01 15:30:00,61.54,61.83,61.35,61.83,395800.0,33.2957,33.4526,33.1929,33.4526,395800.0
2006-08-02 09:30:00,63.21,66.19,63.11,64.88,591500.0,34.1993,35.8116,34.1451,35.1028,591500.0
2006-08-02 10:00:00,64.87,65.16,64.61,64.76,182500.0,35.0974,35.2543,34.9567,35.0379,182500.0
2006-08-02 10:30:00,64.74,65.45,64.33,65.4,146500.0,35.027,35.4112,34.8052,35.3841,146500.0
2006-08-02 11:00:00,65.39,66.0,65.37,65.57,183900.0,35.3787,35.7088,35.3679,35.4761,183900.0
2006-08-02 11:30:00,65.57,66.03,65.24,65.86,84500.0,35.4761,35.725,35.2976,35.633,84500.0
2006-08-02 12:00:00,65.85,66.25,65.51,65.75,115200.0,35.6276,35.844,35.4436,35.5735,115200.0
2006-08-02 12:30:00,65.75,66.31,65.63,66.31,72100.0,35.5735,35.8765,35.5086,35.8765,72100.0
2006-08-02 13:00:00,66.31,66.92,66.29,66.48,141900.0,35.8765,36.2065,35.8657,35.9685,141900.0
2006-08-02 13:30:00,66.49,66.55,66.06,66.35,83700.0,35.9739,36.0063,35.7412,35.8981,83700.0
2006-08-02 14:00:00,66.37,67.45,66.34,66.56,340300.0,35.9089,36.4933,35.8927,36.0117,340300.0
2006-08-02 14:30:00,66.59,66.8,66.38,66.58,139300.0,36.028,36.1416,35.9144,36.0226,139300.0
2006-08-02 15:00:00,66.56,66.7,66.35,66.35,103300.0,36.0117,36.0875,35.8981,35.8981,103300.0
2006-08-02 15:30:00,66.39,67.25,66.33,66.91,266900.0,35.9198,36.3851,35.8873,36.2011,266900.0
2006-08-03 09:30:00,65.88,65.9,64.06,64.52,350500.0,35.6438,35.6547,34.6591,34.908,350500.0
2006-08-03 10:00:00,64.47,66.27,64.29,66.24,297300.0,34.881,35.8548,34.7836,35.8386,297300.0
2006-08-03 10:30:00,66.28,66.35,65.5,66.19,165600.0,35.8602,35.8981,35.4382,35.8116,165600.0
2006-08-03 11:00:00,66.19,66.94,66.0,66.15,136400.0,35.8116,36.2173,35.7088,35.7899,136400.0
2006-08-03 11:30:00,66.13,66.16,65.5,65.86,106000.0,35.7791,35.7953,35.4382,35.633,106000.0
2006-08-03 12:00:00,65.87,66.18,65.55,65.82,69800.0,35.6384,35.8061,35.4653,35.6114,69800.0
2006-08-03 12:30:00,65.83,66.0,65.58,65.64,51200.0,35.6168,35.7088,35.4815,35.514,51200.0
2006-08-03 13:00:00,65.68,66.28,65.65,66.0,81300.0,35.5356,35.8602,35.5194,35.7088,81300.0
2006-08-03 13:30:00,65.96,66.24,65.74,66.19,68000.0,35.6871,35.8386,35.5681,35.8116,68000.0
2006-08-03 14:00:00,66.19,66.4,66.1,66.4,52500.0,35.8116,35.9252,35.7629,35.9252,52500.0
2006-08-03 14:30:00,66.4,66.7,66.33,66.45,33500.0,35.9252,36.0875,35.8873,35.9522,33500.0
2006-08-03 15:00:00,66.44,66.94,66.27,66.87,82900.0,35.9468,36.2173,35.8548,36.1795,82900.0
2006-08-03 15:30:00,66.87,67.47,66.86,67.35,280900.0,36.1795,36.5041,36.1741,36.4392,280900.0
2006-08-04 09:30:00,67.99,69.7,67.75,69.09,216400.0,36.7854,37.7106,36.6556,37.3806,216400.0
2006-08-04 10:00:00,69.1,69.3,68.81,69.06,143900.0,37.386,37.4942,37.2291,37.3643,143900.0
2006-08-04 10:30:00,69.04,69.26,69.0,69.11,72600.0,37.3535,37.4726,37.3319,37.3914,72600.0
2006-08-04 11:00:00,69.15,69.35,69.02,69.18,130100.0,37.413,37.5212,37.3427,37.4293,130100.0
2006-08-04 11:30:00,69.19,69.21,69.01,69.06,75200.0,37.4347,37.4455,37.3373,37.3643,75200.0
2006-08-04 12:00:00,69.06,69.2,68.96,69.03,121100.0,37.3643,37.4401,37.3102,37.3481,121100.0
2006-08-04 12:30:00,69.03,69.05,68.95,69.0,83300.0,37.3481,37.3589,37.3048,37.3319,83300.0
2006-08-04 13:00:00,69.0,69.02,68.4,68.92,127400.0,37.3319,37.3427,37.0073,37.2886,127400.0
2006-08-04 13:30:00,68.92,69.18,68.86,69.09,95900.0,37.2886,37.4293,37.2561,37.3806,95900.0
2006-08-04 14:00:00,69.03,69.1,68.9,68.95,101900.0,37.3481,37.386,37.2778,37.3048,101900.0
2006-08-04 14:30:00,68.96,69.11,68.63,68.9,80900.0,37.3102,37.3914,37.1317,37.2778,80900.0
2006-08-04 15:00:00,68.9,69.19,68.86,68.93,102900.0,37.2778,37.4347,37.2561,37.294,102900.0
2006-08-04 15:30:00,68.93,69.24,68.82,69.19,240900.0,37.294,37.4617,37.2345,37.4347,240900.0
2006-08-07 09:30:00,68.98,69.2,68.26,68.57,294700.0,37.3211,37.4401,36.9315,37.0992,294700.0
2006-08-07 10:00:00,68.55,68.95,68.46,68.53,67200.0,37.0884,37.3048,37.0397,37.0776,67200.0
2006-08-07 10:30:00,68.52,68.66,68.29,68.5,67800.0,37.0722,37.1479,36.9477,37.0614,67800.0
2006-08-07 11:00:00,68.5,68.61,68.44,68.5,80400.0,37.0614,37.1209,37.0289,37.0614,80400.0
2006-08-07 11:30:00,68.5,68.51,68.45,68.47,72500.0,37.0614,37.0668,37.0343,37.0451,72500.0
2006-08-07 12:00:00,68.48,68.51,68.46,68.48,32300.0,37.0505,37.0668,37.0397,37.0505,32300.0
2006-08-07 12:30:00,68.48,68.7,68.46,68.47,51800.0,37.0505,37.1696,37.0397,37.0451,51800.0
2006-08-07 13:00:00,68.47,68.52,68.44,68.52,41700.0,37.0451,37.0722,37.0289,37.0722,41700.0
2006-08-07 13:30:00,68.51,68.58,68.44,68.55,80600.0,37.0668,37.1046,37.0289,37.0884,80600.0
2006-08-07 14:00:00,68.55,68.69,68.52,68.65,102500.0,37.0884,37.1642,37.0722,37.1425,102500.0
2006-08-07 14:30:00,68.63,68.8,68.62,68.76,76100.0,37.1317,37.2237,37.1263,37.202,76100.0
2006-08-07 15:00:00,68.75,69.0,68.72,68.99,85400.0,37.1966,37.3319,37.1804,37.3265,85400.0
2006-08-07 15:30:00,68.96,69.11,68.82,69.11,118900.0,37.3102,37.3914,37.2345,37.3914,118900.0
2006-08-08 09:30:00,69.63,70.35,69.54,70.25,202700.0,37.6727,38.0623,37.624,38.0082,202700.0
2006-08-08 10:00:00,70.19,70.5,70.07,70.2,79000.0,37.9757,38.1434,37.9108,37.9811,79000.0
2006-08-08 10:30:00,70.2,70.28,70.19,70.2,58100.0,37.9811,38.0244,37.9757,37.9811,58100.0
2006-08-08 11:00:00,70.22,70.35,69.96,70.28,64300.0,37.992,38.0623,37.8513,38.0244,64300.0
2006-08-08 11:30:00,70.33,70.46,70.17,70.2,66000.0,38.0515,38.1218,37.9649,37.9811,66000.0
2006-08-08 12:00:00,70.21,70.39,70.2,70.33,36800.0,37.9865,38.0839,37.9811,38.0515,36800.0
2006-08-08 12:30:00,70.33,70.77,70.3,70.71,90400.0,38.0515,38.2895,38.0352,38.2571,90400.0
2006-08-08 13:00:00,70.7,70.87,70.65,70.83,67700.0,38.2517,38.3436,38.2246,38.322,67700.0
2006-08-08 13:30:00,70.82,71.24,70.81,71.1,94000.0,38.3166,38.5438,38.3112,38.4681,94000.0
2006-08-08 14:00:00,71.1,71.5,70.64,70.69,248300.0,38.4681,38.6845,38.2192,38.2462,248300.0
2006-08-08 14:30:00,70.7,71.43,70.61,71.05,201300.0,38.2517,38.6466,38.203,38.441,201300.0
2006-08-08 15:00:00,71.01,71.15,70.35,70.58,165000.0,38.4194,38.4951,38.0623,38.1867,165000.0
2006-08-08 15:30:00,70.6,71.09,70.45,71.01,175400.0,38.1975,38.4627,38.1164,38.4194,175400.0
2006-08-09 09:30:00,71.87,72.89,71.8,72.02,331400.0,38.8847,39.4365,38.8468,38.9658,331400.0
2006-08-09 10:00:00,72.02,72.06,71.0,71.56,180900.0,38.9658,38.9875,38.414,38.7169,180900.0
2006-08-09 10:30:00,71.6,71.8,71.1,71.34,120000.0,38.7386,38.8468,38.4681,38.5979,120000.0
2006-08-09 11:00:00,71.28,72.5,71.23,72.36,135400.0,38.5655,39.2255,38.5384,39.1498,135400.0
2006-08-09 11:30:00,72.35,72.8,72.12,72.25,143800.0,39.1444,39.3878,39.0199,39.0903,143800.0
2006-08-09 12:00:00,72.23,72.6,72.16,72.55,69400.0,39.0794,39.2796,39.0416,39.2526,69400.0
2006-08-09 12:30:00,72.55,72.56,72.08,72.47,75400.0,39.2526,39.258,38.9983,39.2093,75400.0
2006-08-09 13:00:00,72.41,72.63,72.27,72.39,159700.0,39.1768,39.2959,39.1011,39.166,159700.0
2006-08-09 13:30:00,72.34,72.34,71.68,71.91,117300.0,39.139,39.139,38.7819,38.9063,117300.0
2006-08-09 14:00:00,71.91,72.15,71.8,72.09,52200.0,38.9063,39.0362,38.8468,39.0037,52200.0
2006-08-09 14:30:00,72.12,72.27,71.97,72.19,103300.0,39.0199,39.1011,38.9388,39.0578,103300.0
2006-08-09 15:00:00,72.18,72.18,71.08,71.4,211500.0,39.0524,39.0524,38.4572,38.6304,211500.0
2006-08-09 15:30:00,71.4,71.4,70.95,71.05,240500.0,38.6304,38.6304,38.3869,38.441,240500.0
2006-08-10 09:30:00,70.05,70.7,69.65,70.5,230500.0,37.9,38.2517,37.6836,38.1434,230500.0
2006-08-10 10:00:00,70.47,70.57,70.06,70.51,163700.0,38.1272,38.1813,37.9054,38.1489,163700.0
2006-08-10 10:30:00,70.52,71.15,70.5,70.92,127700.0,38.1543,38.4951,38.1434,38.3707,127700.0
2006-08-10 11:00:00,70.93,72.13,70.75,71.54,108300.0,38.3761,39.0253,38.2787,38.7061,108300.0
2006-08-10 11:30:00,71.55,71.64,71.16,71.59,66500.0,38.7115,38.7602,38.5005,38.7332,66500.0
2006-08-10 12:00:00,71.57,71.95,71.57,71.87,52500.0,38.7224,38.928,38.7224,38.8847,52500.0
2006-08-10 12:30:00,71.9,72.0,71.74,71.79,36500.0,38.9009,38.955,38.8143,38.8414,36500.0
2006-08-10 13:00:00,71.78,71.9,71.56,71.74,47500.0,38.836,38.9009,38.7169,38.8143,47500.0
2006-08-10 13:30:00,71.76,72.49,71.7,72.28,77600.0,38.8252,39.2201,38.7927,39.1065,77600.0
2006-08-10 14:00:00,72.27,72.58,71.83,72.08,63600.0,39.1011,39.2688,38.863,38.9983,63600.0
2006-08-10 14:30:00,72.11,72.34,71.16,71.31,92300.0,39.0145,39.139,38.5005,38.5817,92300.0
2006-08-10 15:00:00,71.33,71.77,71.0,71.35,89700.0,38.5925,38.8306,38.414,38.6033,89700.0
2006-08-10 15:30:00,71.33,71.98,71.29,71.7,98200.0,38.5925,38.9442,38.5709,38.7927,98200.0
2006-08-11 09:30:00,72.24,72.24,71.5,71.8,148300.0,39.0849,39.0849,38.6845,38.8468,148300.0
2006-08-11 10:00:00,71.88,72.47,71.58,72.34,82500.0,38.8901,39.2093,38.7278,39.139,82500.0
2006-08-11 10:30:00,72.31,72.68,71.9,71.9,54800.0,39.1227,39.3229,38.9009,38.9009,54800.0
2006-08-11 11:00:00,71.92,72.03,71.64,71.83,45700.0,38.9117,38.9712,38.7602,38.863,45700.0
2006-08-11 11:30:00,71.76,71.98,71.34,71.47,43400.0,38.8252,38.9442,38.5979,38.6683,43400.0
2006-08-11 12:00:00,71.48,71.98,71.35,71.74,46300.0,38.6737,38.9442,38.6033,38.8143,46300.0
2006-08-11 12:30:00,71.7,71.75,71.47,71.6,19600.0,38.7927,38.8197,38.6683,38.7386,19600.0
2006-08-11 13:00:00,71.62,71.66,71.4,71.5,35900.0,38.7494,38.7711,38.6304,38.6845,35900.0
2006-08-11 13:30:00,71.53,71.54,71.13,71.32,74100.0,38.7007,38.7061,38.4843,38.5871,74100.0
2006-08-11 14:00:00,71.32,71.48,70.89,71.23,62700.0,38.5871,38.6737,38.3545,38.5384,62700.0
2006-08-11 14:30:00,71.23,71.57,71.13,71.48,128600.0,38.5384,38.7224,38.4843,38.6737,128600.0
2006-08-11 15:00:00,71.47,71.75,71.41,71.67,104600.0,38.6683,38.8197,38.6358,38.7765,104600.0
2006-08-11 15:30:00,71.69,71.8,71.44,71.8,137900.0,38.7873,38.8468,38.652,38.8468,137900.0
2006-08-14 09:30:00,72.49,72.75,71.74,72.58,106500.0,39.2201,39.3608,38.8143,39.2688,106500.0
2006-08-14 10:00:00,72.52,72.57,72.34,72.55,85100.0,39.2363,39.2634,39.139,39.2526,85100.0
2006-08-14 10:30:00,72.53,72.67,72.5,72.6,58900.0,39.2418,39.3175,39.2255,39.2796,58900.0
2006-08-14 11:00:00,72.59,72.86,72.59,72.78,72300.0,39.2742,39.4203,39.2742,39.377,72300.0
2006-08-14 11:30:00,72.79,73.05,72.62,72.97,62000.0,39.3824,39.5231,39.2905,39.4798,62000.0
2006-08-14 12:00:00,73.02,73.2,72.85,72.91,57500.0,39.5069,39.6043,39.4149,39.4474,57500.0
2006-08-14 12:30:00,72.89,73.0,72.65,72.75,52500.0,39.4365,39.496,39.3067,39.3608,52500.0
2006-08-14 13:00:00,72.81,72.81,72.58,72.73,19600.0,39.3933,39.3933,39.2688,39.35,19600.0
2006-08-14 13:30:00,72.74,72.74,72.32,72.36,39500.0,39.3554,39.3554,39.1281,39.1498,39500.0
2006-08-14 14:00:00,72.39,72.5,71.94,72.26,45500.0,39.166,39.2255,38.9225,39.0957,45500.0
2006-08-14 14:30:00,72.21,72.5,71.75,71.9,59700.0,39.0686,39.2255,38.8197,38.9009,59700.0
2006-08-14 15:00:00,71.86,71.91,71.4,71.78,130400.0,38.8793,38.9063,38.6304,38.836,130400.0
2006-08-14 15:30:00,71.78,71.79,71.45,71.5,103800.0,38.836,38.8414,38.6574,38.6845,103800.0
2006-08-15 09:30:00,72.75,73.07,72.19,72.37,180900.0,39.3608,39.5339,39.0578,39.1552,180900.0
2006-08-15 10:00:00,72.37,72.85,72.24,72.62,93500.0,39.1552,39.4149,39.0849,39.2905,93500.0
2006-08-15 10:30:00,72.62,72.99,72.45,72.96,59400.0,39.2905,39.4906,39.1985,39.4744,59400.0
2006-08-15 11:00:00,72.93,73.3,72.52,72.68,84800.0,39.4582,39.6584,39.2363,39.3229,84800.0
2006-08-15 11:30:00,72.63,73.65,72.48,73.44,121700.0,39.2959,39.8477,39.2147,39.7341,121700.0
2006-08-15 12:00:00,73.43,73.6,73.43,73.49,78100.0,39.7287,39.8207,39.7287,39.7612,78100.0
2006-08-15 12:30:00,73.47,74.38,73.46,74.07,109600.0,39.7503,40.2427,39.7449,40.075,109600.0
2006-08-15 13:00:00,74.07,74.3,73.69,73.91,66300.0,40.075,40.1994,39.8694,39.9884,66300.0
2006-08-15 13:30:00,73.91,74.13,73.76,73.95,58200.0,39.9884,40.1074,39.9072,40.01,58200.0
2006-08-15 14:00:00,74.0,74.44,73.95,74.26,82400.0,40.0371,40.2752,40.01,40.1778,82400.0
2006-08-15 14:30:00,74.23,74.69,74.02,74.51,110100.0,40.1615,40.4104,40.0479,40.313,110100.0
2006-08-15 15:00:00,74.58,74.68,74.26,74.6,169800.0,40.3509,40.405,40.1778,40.3617,169800.0
2006-08-15 15:30:00,74.51,74.88,74.41,74.74,369200.0,40.313,40.5132,40.2589,40.4375,369200.0
2006-08-16 09:30:00,75.0,76.25,74.25,75.41,228500.0,40.5781,41.2544,40.1724,40.8,228500.0
2006-08-16 10:00:00,75.42,76.11,75.31,75.59,84800.0,40.8054,41.1787,40.7459,40.8973,84800.0
2006-08-16 10:30:00,75.46,75.93,75.38,75.7,38600.0,40.827,41.0813,40.7837,40.9569,38600.0
2006-08-16 11:00:00,75.68,75.74,75.4,75.61,36900.0,40.946,40.9785,40.7946,40.9082,36900.0
2006-08-16 11:30:00,75.6,75.89,75.55,75.66,73300.0,40.9028,41.0597,40.8757,40.9352,73300.0
2006-08-16 12:00:00,75.68,76.87,75.68,76.65,112600.0,40.946,41.5899,40.946,41.4709,112600.0
2006-08-16 12:30:00,76.64,76.65,76.1,76.1,98000.0,41.4654,41.4709,41.1733,41.1733,98000.0
2006-08-16 13:00:00,76.1,76.31,75.81,75.97,59600.0,41.1733,41.2869,41.0164,41.1029,59600.0
2006-08-16 13:30:00,75.9,76.2,75.86,76.04,53100.0,41.0651,41.2274,41.0434,41.1408,53100.0
2006-08-16 14:00:00,76.03,76.35,75.82,75.99,56200.0,41.1354,41.3085,41.0218,41.1138,56200.0
2006-08-16 14:30:00,76.0,76.27,75.82,75.9,91100.0,41.1192,41.2653,41.0218,41.0651,91100.0
2006-08-16 15:00:00,75.9,76.2,75.75,75.98,134500.0,41.0651,41.2274,40.9839,41.1084,134500.0
2006-08-16 15:30:00,76.06,76.74,75.9,76.53,325600.0,41.1516,41.5195,41.0651,41.4059,325600.0
2006-08-17 09:30:00,76.4,76.75,75.45,76.29,242500.0,41.3356,41.525,40.8216,41.2761,242500.0
2006-08-17 10:00:00,76.2,76.5,76.0,76.17,186000.0,41.2274,41.3897,41.1192,41.2112,186000.0
2006-08-17 10:30:00,76.22,76.33,75.78,75.82,114100.0,41.2382,41.2977,41.0001,41.0218,114100.0
2006-08-17 11:00:00,75.87,76.33,75.61,76.2,203100.0,41.0488,41.2977,40.9082,41.2274,203100.0
2006-08-17 11:30:00,76.2,76.98,76.18,76.52,179400.0,41.2274,41.6494,41.2166,41.4005,179400.0
2006-08-17 12:00:00,76.48,77.0,76.18,76.9,90700.0,41.3789,41.6602,41.2166,41.6061,90700.0
2006-08-17 12:30:00,76.88,77.21,76.85,77.21,133800.0,41.5953,41.7738,41.5791,41.7738,133800.0
2006-08-17 13:00:00,77.21,77.4,77.02,77.14,162000.0,41.7738,41.8766,41.671,41.736,162000.0
2006-08-17 13:30:00,77.11,77.16,76.5,76.5,75500.0,41.7197,41.7468,41.3897,41.3897,75500.0
2006-08-17 14:00:00,76.5,76.54,75.75,75.86,131300.0,41.3897,41.4113,40.9839,41.0434,131300.0
2006-08-17 14:30:00,75.85,76.03,75.58,75.64,193500.0,41.038,41.1354,40.8919,40.9244,193500.0
2006-08-17 15:00:00,75.64,75.92,75.59,75.88,98500.0,40.9244,41.0759,40.8973,41.0543,98500.0
2006-08-17 15:30:00,75.88,76.06,75.69,75.89,125300.0,41.0543,41.1516,40.9515,41.0597,125300.0
2006-08-18 09:30:00,76.29,76.94,75.63,75.81,288700.0,41.2761,41.6278,40.919,41.0164,288700.0
2006-08-18 10:00:00,75.92,76.41,75.83,76.32,61600.0,41.0759,41.341,41.0272,41.2923,61600.0
2006-08-18 10:30:00,76.35,76.46,76.17,76.34,54800.0,41.3085,41.3681,41.2112,41.3031,54800.0
2006-08-18 11:00:00,76.35,76.5,76.3,76.3,36900.0,41.3085,41.3897,41.2815,41.2815,36900.0
2006-08-18 11:30:00,76.37,76.64,76.22,76.51,53600.0,41.3194,41.4654,41.2382,41.3951,53600.0
2006-08-18 12:00:00,76.53,76.6,76.43,76.57,30900.0,41.4059,41.4438,41.3518,41.4276,30900.0
2006-08-18 12:30:00,76.57,76.66,76.46,76.62,32100.0,41.4276,41.4763,41.3681,41.4546,32100.0
2006-08-18 13:00:00,76.65,76.92,76.6,76.76,61800.0,41.4709,41.6169,41.4438,41.5304,61800.0
2006-08-18 13:30:00,76.71,76.92,76.6,76.61,71100.0,41.5033,41.6169,41.4438,41.4492,71100.0
2006-08-18 14:00:00,76.6,76.94,76.6,76.85,61900.0,41.4438,41.6278,41.4438,41.5791,61900.0
2006-08-18 14:30:00,76.84,77.32,76.84,77.14,56100.0,41.5737,41.8334,41.5737,41.736,56100.0
2006-08-18 15:00:00,77.14,77.5,77.1,77.39,69600.0,41.736,41.9307,41.7143,41.8712,69600.0
2006-08-18 15:30:00,77.45,77.92,77.25,77.68,222200.0,41.9037,42.158,41.7955,42.0281,222200.0
2006-08-21 09:30:00,77.44,77.59,76.83,77.06,57500.0,41.8983,41.9794,41.5682,41.6927,57500.0
2006-08-21 10:00:00,77.02,77.07,76.36,76.58,81400.0,41.671,41.6981,41.314,41.433,81400.0
2006-08-21 10:30:00,76.58,76.65,76.15,76.4,47600.0,41.433,41.4709,41.2003,41.3356,47600.0
2006-08-21 11:00:00,76.31,76.4,75.9,76.01,87700.0,41.2869,41.3356,41.0651,41.1246,87700.0
2006-08-21 11:30:00,75.99,76.01,75.78,75.78,70500.0,41.1138,41.1246,41.0001,41.0001,70500.0
2006-08-21 12:00:00,75.78,76.0,75.65,75.85,51300.0,41.0001,41.1192,40.9298,41.038,51300.0
2006-08-21 12:30:00,75.84,75.85,75.59,75.66,54400.0,41.0326,41.038,40.8973,40.9352,54400.0
2006-08-21 13:00:00,75.62,75.69,75.01,75.17,107200.0,40.9136,40.9515,40.5835,40.6701,107200.0
2006-08-21 13:30:00,75.14,75.67,75.14,75.58,73800.0,40.6539,40.9406,40.6539,40.8919,73800.0
2006-08-21 14:00:00,75.58,75.95,75.55,75.76,63100.0,40.8919,41.0921,40.8757,40.9893,63100.0
2006-08-21 14:30:00,75.74,75.81,75.45,75.62,59300.0,40.9785,41.0164,40.8216,40.9136,59300.0
2006-08-21 15:00:00,75.61,75.62,75.27,75.45,94800.0,40.9082,40.9136,40.7242,40.8216,94800.0
2006-08-21 15:30:00,75.45,75.71,75.35,75.4,142300.0,40.8216,40.9623,40.7675,40.7946,142300.0
2006-08-22 09:30:00,75.67,75.85,75.0,75.38,95700.0,40.9406,41.038,40.5781,40.7837,95700.0
2006-08-22 10:00:00,75.35,75.5,75.02,75.11,80800.0,40.7675,40.8487,40.589,40.6376,80800.0
2006-08-22 10:30:00,75.07,75.41,74.85,75.26,79200.0,40.616,40.8,40.497,40.7188,79200.0
2006-08-22 11:00:00,75.22,75.22,74.39,74.77,118200.0,40.6972,40.6972,40.2481,40.4537,118200.0
2006-08-22 11:30:00,74.77,74.89,74.4,74.53,174400.0,40.4537,40.5186,40.2535,40.3238,174400.0
2006-08-22 12:00:00,74.51,74.54,74.38,74.47,74500.0,40.313,40.3293,40.2427,40.2914,74500.0
2006-08-22 12:30:00,74.47,74.47,74.38,74.45,44000.0,40.2914,40.2914,40.2427,40.2806,44000.0
2006-08-22 13:00:00,74.45,74.57,74.31,74.35,72300.0,40.2806,40.3455,40.2048,40.2265,72300.0
2006-08-22 13:30:00,74.33,74.45,74.03,74.45,64300.0,40.2156,40.2806,40.0533,40.2806,64300.0
2006-08-22 14:00:00,74.51,74.59,73.83,73.96,140000.0,40.313,40.3563,39.9451,40.0154,140000.0
2006-08-22 14:30:00,73.96,74.31,73.85,74.24,122000.0,40.0154,40.2048,39.9559,40.1669,122000.0
2006-08-22 15:00:00,74.23,74.27,73.99,74.08,91100.0,40.1615,40.1832,40.0317,40.0804,91100.0
2006-08-22 15:30:00,74.12,74.14,73.96,74.11,116500.0,40.102,40.1128,40.0154,40.0966,116500.0
2006-08-23 09:30:00,74.01,75.03,74.0,74.68,111500.0,40.0425,40.5944,40.0371,40.405,111500.0
2006-08-23 10:00:00,74.69,74.8,74.0,74.36,108500.0,40.4104,40.4699,40.0371,40.2319,108500.0
2006-08-23 10:30:00,74.35,74.71,74.24,74.65,61300.0,40.2265,40.4212,40.1669,40.3888,61300.0
2006-08-23 11:00:00,74.6,74.6,73.85,74.12,90300.0,40.3617,40.3617,39.9559,40.102,90300.0
2006-08-23 11:30:00,74.11,74.75,74.11,74.75,103600.0,40.0966,40.4429,40.0966,40.4429,103600.0
2006-08-23 12:00:00,74.71,75.43,74.61,75.41,162200.0,40.4212,40.8108,40.3671,40.8,162200.0
2006-08-23 12:30:00,75.34,75.39,75.04,75.2,64900.0,40.7621,40.7891,40.5998,40.6863,64900.0
2006-08-23 13:00:00,75.22,75.29,74.8,75.06,41400.0,40.6972,40.735,40.4699,40.6106,41400.0
2006-08-23 13:30:00,75.1,75.1,74.53,74.87,54700.0,40.6322,40.6322,40.3238,40.5078,54700.0
2006-08-23 14:00:00,74.86,75.13,74.71,74.89,48000.0,40.5024,40.6485,40.4212,40.5186,48000.0
2006-08-23 14:30:00,74.89,74.91,74.39,74.55,54900.0,40.5186,40.5294,40.2481,40.3347,54900.0
2006-08-23 15:00:00,74.55,75.1,74.54,74.88,63200.0,40.3347,40.6322,40.3293,40.5132,63200.0
2006-08-23 15:30:00,74.8,75.37,74.64,75.15,93400.0,40.4699,40.7783,40.3834,40.6593,93400.0
2006-08-24 09:30:00,75.67,76.43,75.4,75.99,155200.0,40.9406,41.3518,40.7946,41.1138,155200.0
2006-08-24 10:00:00,76.0,76.09,75.5,75.72,73500.0,41.1192,41.1679,40.8487,40.9677,73500.0
2006-08-24 10:30:00,75.75,76.04,75.6,75.7,69300.0,40.9839,41.1408,40.9028,40.9569,69300.0
2006-08-24 11:00:00,75.71,76.43,75.65,76.21,172600.0,40.9623,41.3518,40.9298,41.2328,172600.0
2006-08-24 11:30:00,76.2,76.31,75.78,76.05,149600.0,41.2274,41.2869,41.0001,41.1462,149600.0
2006-08-24 12:00:00,76.07,76.25,75.84,76.07,138800.0,41.157,41.2544,41.0326,41.157,138800.0
2006-08-24 12:30:00,76.06,76.08,75.45,75.55,47200.0,41.1516,41.1625,40.8216,40.8757,47200.0
2006-08-24 13:00:00,75.56,75.81,75.43,75.63,45200.0,40.8811,41.0164,40.8108,40.919,45200.0
2006-08-24 13:30:00,75.62,75.77,75.49,75.65,90300.0,40.9136,40.9947,40.8432,40.9298,90300.0
2006-08-24 14:00:00,75.65,76.02,75.59,75.9,43500.0,40.9298,41.13,40.8973,41.0651,43500.0
2006-08-24 14:30:00,75.9,76.0,75.77,75.95,54600.0,41.0651,41.1192,40.9947,41.0921,54600.0
2006-08-24 15:00:00,75.96,76.03,75.82,76.02,73400.0,41.0975,41.1354,41.0218,41.13,73400.0
2006-08-24 15:30:00,76.01,76.1,75.92,76.08,84700.0,41.1246,41.1733,41.0759,41.1625,84700.0
2006-08-25 09:30:00,75.89,76.21,75.63,75.97,119200.0,41.0597,41.2328,40.919,41.1029,119200.0
2006-08-25 10:00:00,75.99,76.45,75.84,75.86,100100.0,41.1138,41.3626,41.0326,41.0434,100100.0
2006-08-25 10:30:00,75.86,75.87,75.24,75.35,76800.0,41.0434,41.0488,40.708,40.7675,76800.0
2006-08-25 11:00:00,75.33,75.39,74.69,74.81,85400.0,40.7567,40.7891,40.4104,40.4753,85400.0
2006-08-25 11:30:00,74.81,74.81,74.33,74.58,59500.0,40.4753,40.4753,40.2156,40.3509,59500.0
2006-08-25 12:00:00,74.53,74.71,74.11,74.65,86100.0,40.3238,40.4212,40.0966,40.3888,86100.0
2006-08-25 12:30:00,74.63,74.8,74.18,74.24,39100.0,40.3779,40.4699,40.1345,40.1669,39100.0
2006-08-25 13:00:00,74.18,74.46,74.03,74.38,69300.0,40.1345,40.286,40.0533,40.2427,69300.0
2006-08-25 13:30:00,74.42,75.19,74.35,75.18,61700.0,40.2643,40.6809,40.2265,40.6755,61700.0
2006-08-25 14:00:00,75.18,75.4,74.91,75.35,46300.0,40.6755,40.7946,40.5294,40.7675,46300.0
2006-08-25 14:30:00,75.3,75.35,74.89,75.21,49400.0,40.7404,40.7675,40.5186,40.6918,49400.0
2006-08-25 15:00:00,75.22,75.23,74.55,74.78,81800.0,40.6972,40.7026,40.3347,40.4591,81800.0
2006-08-25 15:30:00,74.78,75.33,74.77,74.93,110500.0,40.4591,40.7567,40.4537,40.5403,110500.0
2006-08-28 09:30:00,75.36,75.79,75.01,75.64,146500.0,40.7729,41.0056,40.5835,40.9244,146500.0
2006-08-28 10:00:00,75.65,76.2,75.1,76.1,68700.0,40.9298,41.2274,40.6322,41.1733,68700.0
2006-08-28 10:30:00,76.15,76.87,76.12,76.8,131200.0,41.2003,41.5899,41.1841,41.552,131200.0
2006-08-28 11:00:00,76.77,76.96,76.29,76.45,142600.0,41.5358,41.6386,41.2761,41.3626,142600.0
2006-08-28 11:30:00,76.48,77.46,76.48,77.2,90400.0,41.3789,41.9091,41.3789,41.7684,90400.0
2006-08-28 12:00:00,77.25,77.34,76.94,77.08,87000.0,41.7955,41.8442,41.6278,41.7035,87000.0
2006-08-28 12:30:00,77.06,77.19,76.85,76.85,86800.0,41.6927,41.763,41.5791,41.5791,86800.0
2006-08-28 13:00:00,76.81,77.2,76.74,77.17,38800.0,41.5574,41.7684,41.5195,41.7522,38800.0
2006-08-28 13:30:00,77.2,77.25,77.08,77.17,33500.0,41.7684,41.7955,41.7035,41.7522,33500.0
2006-08-28 14:00:00,77.17,77.25,76.28,76.3,106500.0,41.7522,41.7955,41.2707,41.2815,106500.0
2006-08-28 14:30:00,76.28,76.36,75.61,75.82,239000.0,41.2707,41.314,40.9082,41.0218,239000.0
2006-08-28 15:00:00,75.77,75.9,75.36,75.4,148700.0,40.9947,41.0651,40.7729,40.7946,148700.0
2006-08-28 15:30:00,75.4,75.64,75.1,75.61,199900.0,40.7946,40.9244,40.6322,40.9082,199900.0
2006-08-29 09:30:00,75.96,76.12,75.35,75.94,99900.0,41.0975,41.1841,40.7675,41.0867,99900.0
2006-08-29 10:00:00,75.94,75.95,75.5,75.54,126200.0,41.0867,41.0921,40.8487,40.8703,126200.0
2006-08-29 10:30:00,75.48,75.92,75.47,75.87,85700.0,40.8378,41.0759,40.8324,41.0488,85700.0
2006-08-29 11:00:00,75.9,76.47,75.86,76.15,74600.0,41.0651,41.3735,41.0434,41.2003,74600.0
2006-08-29 11:30:00,76.11,76.12,75.88,75.89,46300.0,41.1787,41.1841,41.0543,41.0597,46300.0
2006-08-29 12:00:00,75.91,76.18,75.84,76.16,50200.0,41.0705,41.2166,41.0326,41.2057,50200.0
2006-08-29 12:30:00,76.15,76.32,75.97,75.98,39700.0,41.2003,41.2923,41.1029,41.1084,39700.0
2006-08-29 13:00:00,75.98,76.2,75.95,76.0,38600.0,41.1084,41.2274,41.0921,41.1192,38600.0
2006-08-29 13:30:00,75.95,76.16,75.9,76.11,27600.0,41.0921,41.2057,41.0651,41.1787,27600.0
2006-08-29 14:00:00,76.12,76.5,75.95,76.26,78300.0,41.1841,41.3897,41.0921,41.2598,78300.0
2006-08-29 14:30:00,76.32,76.98,76.32,76.59,116900.0,41.2923,41.6494,41.2923,41.4384,116900.0
2006-08-29 15:00:00,76.63,77.1,76.58,76.9,146700.0,41.46,41.7143,41.433,41.6061,146700.0
2006-08-29 15:30:00,76.78,77.25,76.74,77.1,235000.0,41.5412,41.7955,41.5195,41.7143,235000.0
2006-08-30 09:30:00,77.3,77.42,76.27,76.4,162600.0,41.8225,41.8875,41.2653,41.3356,162600.0
2006-08-30 10:00:00,76.4,76.85,76.35,76.55,129800.0,41.3356,41.5791,41.3085,41.4167,129800.0
2006-08-30 10:30:00,76.6,76.92,76.45,76.75,72000.0,41.4438,41.6169,41.3626,41.525,72000.0
2006-08-30 11:00:00,76.73,77.0,76.69,76.9,91500.0,41.5141,41.6602,41.4925,41.6061,91500.0
2006-08-30 11:30:00,76.89,76.9,76.55,76.75,49800.0,41.6007,41.6061,41.4167,41.525,49800.0
2006-08-30 12:00:00,76.72,76.9,76.54,76.66,49300.0,41.5087,41.6061,41.4113,41.4763,49300.0
2006-08-30 12:30:00,76.7,76.7,76.32,76.55,70900.0,41.4979,41.4979,41.2923,41.4167,70900.0
2006-08-30 13:00:00,76.57,76.6,76.2,76.28,105700.0,41.4276,41.4438,41.2274,41.2707,105700.0
2006-08-30 13:30:00,76.25,76.3,76.08,76.22,74500.0,41.2544,41.2815,41.1625,41.2382,74500.0
2006-08-30 14:00:00,76.22,76.59,76.17,76.36,89200.0,41.2382,41.4384,41.2112,41.314,89200.0
2006-08-30 14:30:00,76.36,76.4,75.8,75.87,120200.0,41.314,41.3356,41.011,41.0488,120200.0
2006-08-30 15:00:00,75.87,76.29,75.76,76.15,76000.0,41.0488,41.2761,40.9893,41.2003,76000.0
2006-08-30 15:30:00,76.15,76.15,75.71,75.75,159600.0,41.2003,41.2003,40.9623,40.9839,159600.0
2006-08-31 09:30:00,76.6,77.14,75.81,76.84,117700.0,41.4438,41.736,41.0164,41.5737,117700.0
2006-08-31 10:00:00,76.83,77.33,76.72,76.82,177900.0,41.5682,41.8388,41.5087,41.5628,177900.0
2006-08-31 10:30:00,76.82,76.89,76.37,76.87,71800.0,41.5628,41.6007,41.3194,41.5899,71800.0
2006-08-31 11:00:00,76.87,76.9,76.51,76.7,52300.0,41.5899,41.6061,41.3951,41.4979,52300.0
2006-08-31 11:30:00,76.69,76.77,76.34,76.49,78400.0,41.4925,41.5358,41.3031,41.3843,78400.0
2006-08-31 12:00:00,76.5,76.64,76.39,76.55,35700.0,41.3897,41.4654,41.3302,41.4167,35700.0
2006-08-31 12:30:00,76.54,76.8,76.37,76.67,54100.0,41.4113,41.552,41.3194,41.4817,54100.0
2006-08-31 13:00:00,76.68,76.68,76.38,76.58,30100.0,41.4871,41.4871,41.3248,41.433,30100.0
2006-08-31 13:30:00,76.6,76.74,76.54,76.61,24900.0,41.4438,41.5195,41.4113,41.4492,24900.0
2006-08-31 14:00:00,76.62,76.98,76.58,76.92,33600.0,41.4546,41.6494,41.433,41.6169,33600.0
2006-08-31 14:30:00,76.94,76.99,76.73,76.83,38100.0,41.6278,41.6548,41.5141,41.5682,38100.0
2006-08-31 15:00:00,76.8,77.45,76.76,77.44,128500.0,41.552,41.9037,41.5304,41.8983,128500.0
2006-08-31 15:30:00,77.4,77.64,77.25,77.41,204400.0,41.8766,42.0065,41.7955,41.882,204400.0
2006-09-01 09:30:00,77.42,78.86,77.42,78.25,241000.0,41.8875,42.6666,41.8875,42.3365,241000.0
2006-09-01 10:00:00,78.28,78.28,76.9,77.2,174600.0,42.3528,42.3528,41.6061,41.7684,174600.0
2006-09-01 10:30:00,77.26,77.96,76.9,77.96,87700.0,41.8009,42.1796,41.6061,42.1796,87700.0
2006-09-01 11:00:00,77.95,77.98,77.46,77.77,75200.0,42.1742,42.1904,41.9091,42.0768,75200.0
2006-09-01 11:30:00,77.77,77.87,77.66,77.7,37000.0,42.0768,42.1309,42.0173,42.0389,37000.0
2006-09-01 12:00:00,77.7,77.92,77.66,77.85,49700.0,42.0389,42.158,42.0173,42.1201,49700.0
2006-09-01 12:30:00,77.85,78.41,77.85,78.36,45200.0,42.1201,42.4231,42.1201,42.396,45200.0
2006-09-01 13:00:00,78.37,78.46,78.06,78.07,26000.0,42.4014,42.4501,42.2337,42.2391,26000.0
2006-09-01 13:30:00,78.04,78.05,77.75,77.95,22400.0,42.2229,42.2283,42.066,42.1742,22400.0
2006-09-01 14:00:00,77.98,78.04,77.74,77.81,108800.0,42.1904,42.2229,42.0606,42.0985,108800.0
2006-09-01 14:30:00,77.81,77.81,77.44,77.46,55200.0,42.0985,42.0985,41.8983,41.9091,55200.0
2006-09-01 15:00:00,77.47,77.67,77.45,77.54,39100.0,41.9145,42.0227,41.9037,41.9524,39100.0
2006-09-01 15:30:00,77.54,77.54,76.95,76.96,168600.0,41.9524,41.9524,41.6332,41.6386,168600.0
2006-09-05 09:30:00,77.32,77.45,76.54,76.69,118600.0,41.8334,41.9037,41.4113,41.4925,118600.0
2006-09-05 10:00:00,76.68,77.0,76.64,76.83,130300.0,41.4871,41.6602,41.4654,41.5682,130300.0
2006-09-05 10:30:00,76.82,76.85,76.16,76.45,125500.0,41.5628,41.5791,41.2057,41.3626,125500.0
2006-09-05 11:00:00,76.42,76.65,76.35,76.62,48000.0,41.3464,41.4709,41.3085,41.4546,48000.0
2006-09-05 11:30:00,76.62,76.96,76.6,76.71,85000.0,41.4546,41.6386,41.4438,41.5033,85000.0
2006-09-05 12:00:00,76.75,76.9,76.64,76.9,58600.0,41.525,41.6061,41.4654,41.6061,58600.0
2006-09-05 12:30:00,76.9,76.95,76.67,76.73,35700.0,41.6061,41.6332,41.4817,41.5141,35700.0
2006-09-05 13:00:00,76.71,76.9,76.5,76.8,31300.0,41.5033,41.6061,41.3897,41.552,31300.0
2006-09-05 13:30:00,76.81,76.84,76.57,76.63,36600.0,41.5574,41.5737,41.4276,41.46,36600.0
2006-09-05 14:00:00,76.65,76.8,76.59,76.77,36700.0,41.4709,41.552,41.4384,41.5358,36700.0
2006-09-05 14:30:00,76.81,76.85,76.64,76.64,22000.0,41.5574,41.5791,41.4654,41.4654,22000.0
2006-09-05 15:00:00,76.64,76.66,76.37,76.45,110200.0,41.4654,41.4763,41.3194,41.3626,110200.0
2006-09-05 15:30:00,76.45,76.51,76.3,76.45,231400.0,41.3626,41.3951,41.2815,41.3626,231400.0
2006-09-06 09:30:00,76.0,76.0,74.97,75.34,153700.0,41.1192,41.1192,40.5619,40.7621,153700.0
2006-09-06 10:00:00,75.4,76.26,75.4,76.0,166400.0,40.7946,41.2598,40.7946,41.1192,166400.0
2006-09-06 10:30:00,76.0,76.0,75.2,75.37,70900.0,41.1192,41.1192,40.6863,40.7783,70900.0
2006-09-06 11:00:00,75.38,76.2,75.38,75.69,168600.0,40.7837,41.2274,40.7837,40.9515,168600.0
2006-09-06 11:30:00,75.69,75.81,75.28,75.78,73300.0,40.9515,41.0164,40.7296,41.0001,73300.0
2006-09-06 12:00:00,75.76,75.87,75.69,75.85,45300.0,40.9893,41.0488,40.9515,41.038,45300.0
2006-09-06 12:30:00,75.85,76.08,75.8,75.85,54900.0,41.038,41.1625,41.011,41.038,54900.0
2006-09-06 13:00:00,75.82,75.95,75.7,75.8,42000.0,41.0218,41.0921,40.9569,41.011,42000.0
2006-09-06 13:30:00,75.8,75.9,75.7,75.7,61500.0,41.011,41.0651,40.9569,40.9569,61500.0
2006-09-06 14:00:00,75.7,75.74,75.11,75.52,94900.0,40.9569,40.9785,40.6376,40.8595,94900.0
2006-09-06 14:30:00,75.51,75.79,75.27,75.28,63300.0,40.8541,41.0056,40.7242,40.7296,63300.0
2006-09-06 15:00:00,75.33,75.51,75.23,75.24,66400.0,40.7567,40.8541,40.7026,40.708,66400.0
2006-09-06 15:30:00,75.23,76.15,75.23,75.67,159400.0,40.7026,41.2003,40.7026,40.9406,159400.0
2006-09-07 09:30:00,75.46,75.46,74.75,74.91,117000.0,40.827,40.827,40.4429,40.5294,117000.0
2006-09-07 10:00:00,74.91,74.98,74.46,74.48,112000.0,40.5294,40.5673,40.286,40.2968,112000.0
2006-09-07 10:30:00,74.46,74.48,74.08,74.32,128300.0,40.286,40.2968,40.0804,40.2102,128300.0
2006-09-07 11:00:00,74.32,74.8,74.3,74.79,83900.0,40.2102,40.4699,40.1994,40.4645,83900.0
2006-09-07 11:30:00,74.75,75.0,74.6,74.67,82600.0,40.4429,40.5781,40.3617,40.3996,82600.0
2006-09-07 12:00:00,74.63,75.26,74.63,75.19,94900.0,40.3779,40.7188,40.3779,40.6809,94900.0
2006-09-07 12:30:00,75.19,75.38,75.06,75.38,56200.0,40.6809,40.7837,40.6106,40.7837,56200.0
2006-09-07 13:00:00,75.35,76.63,75.35,76.37,168700.0,40.7675,41.46,40.7675,41.3194,168700.0
2006-09-07 13:30:00,76.33,77.1,76.08,76.72,140000.0,41.2977,41.7143,41.1625,41.5087,140000.0
2006-09-07 14:00:00,76.72,76.78,76.47,76.53,72900.0,41.5087,41.5412,41.3735,41.4059,72900.0
2006-09-07 14:30:00,76.5,76.7,76.23,76.45,58100.0,41.3897,41.4979,41.2436,41.3626,58100.0
2006-09-07 15:00:00,76.45,76.45,75.37,75.59,125700.0,41.3626,41.3626,40.7783,40.8973,125700.0
2006-09-07 15:30:00,75.59,75.65,75.24,75.51,195200.0,40.8973,40.9298,40.708,40.8541,195200.0
2006-09-08 09:30:00,75.95,76.03,74.97,75.61,100900.0,41.0921,41.1354,40.5619,40.9082,100900.0
2006-09-08 10:00:00,75.67,76.56,75.58,76.56,96900.0,40.9406,41.4222,40.8919,41.4222,96900.0
2006-09-08 10:30:00,76.6,77.04,76.46,76.58,110800.0,41.4438,41.6819,41.3681,41.433,110800.0
2006-09-08 11:00:00,76.56,76.64,76.14,76.2,68100.0,41.4222,41.4654,41.1949,41.2274,68100.0
2006-09-08 11:30:00,76.22,76.38,76.13,76.21,31200.0,41.2382,41.3248,41.1895,41.2328,31200.0
2006-09-08 12:00:00,76.26,76.6,76.18,76.57,37500.0,41.2598,41.4438,41.2166,41.4276,37500.0
2006-09-08 12:30:00,76.56,76.58,76.34,76.46,30800.0,41.4222,41.433,41.3031,41.3681,30800.0
2006-09-08 13:00:00,76.49,77.37,76.49,77.11,76800.0,41.3843,41.8604,41.3843,41.7197,76800.0
2006-09-08 13:30:00,77.12,77.55,77.0,77.52,107700.0,41.7251,41.9578,41.6602,41.9416,107700.0
2006-09-08 14:00:00,77.45,77.68,75.51,77.29,101100.0,41.9037,42.0281,40.8541,41.8171,101100.0
2006-09-08 14:30:00,77.26,77.5,77.19,77.31,73500.0,41.8009,41.9307,41.763,41.8279,73500.0
2006-09-08 15:00:00,77.3,77.33,77.03,77.15,281500.0,41.8225,41.8388,41.6764,41.7414,281500.0
2006-09-08 15:30:00,77.24,77.27,76.82,76.98,232300.0,41.7901,41.8063,41.5628,41.6494,232300.0
2006-09-11 09:30:00,76.83,76.89,75.28,75.5,157600.0,41.5682,41.6007,40.7296,40.8487,157600.0
2006-09-11 10:00:00,75.51,76.63,75.41,76.11,158400.0,40.8541,41.46,40.8,41.1787,158400.0
2006-09-11 10:30:00,76.08,76.1,75.59,75.68,109800.0,41.1625,41.1733,40.8973,40.946,109800.0
2006-09-11 11:00:00,75.66,75.7,75.25,75.54,103500.0,40.9352,40.9569,40.7134,40.8703,103500.0
2006-09-11 11:30:00,75.49,75.8,75.42,75.66,96200.0,40.8432,41.011,40.8054,40.9352,96200.0
2006-09-11 12:00:00,75.67,76.71,75.67,76.7,127000.0,40.9406,41.5033,40.9406,41.4979,127000.0
2006-09-11 12:30:00,76.68,77.08,76.35,76.95,76200.0,41.4871,41.7035,41.3085,41.6332,76200.0
2006-09-11 13:00:00,76.95,77.52,76.75,77.24,94400.0,41.6332,41.9416,41.525,41.7901,94400.0
2006-09-11 13:30:00,77.25,77.3,76.93,76.93,94000.0,41.7955,41.8225,41.6223,41.6223,94000.0
2006-09-11 14:00:00,76.92,77.23,76.82,76.86,50300.0,41.6169,41.7847,41.5628,41.5845,50300.0
2006-09-11 14:30:00,76.81,77.05,76.75,76.92,35800.0,41.5574,41.6873,41.525,41.6169,35800.0
2006-09-11 15:00:00,76.9,77.1,76.65,76.99,93100.0,41.6061,41.7143,41.4709,41.6548,93100.0
2006-09-11 15:30:00,76.97,77.24,76.84,77.09,182500.0,41.644,41.7901,41.5737,41.7089,182500.0
2006-09-12 09:30:00,77.16,77.16,76.1,76.22,217000.0,41.7468,41.7468,41.1733,41.2382,217000.0
2006-09-12 10:00:00,76.22,76.9,76.12,76.4,138500.0,41.2382,41.6061,41.1841,41.3356,138500.0
2006-09-12 10:30:00,76.47,76.65,76.3,76.55,361700.0,41.3735,41.4709,41.2815,41.4167,361700.0
2006-09-12 11:00:00,76.55,76.76,76.48,76.67,145700.0,41.4167,41.5304,41.3789,41.4817,145700.0
2006-09-12 11:30:00,76.61,77.0,76.54,76.99,250300.0,41.4492,41.6602,41.4113,41.6548,250300.0
2006-09-12 12:00:00,77.0,77.01,76.7,77.01,152200.0,41.6602,41.6656,41.4979,41.6656,152200.0
2006-09-12 12:30:00,77.0,77.05,76.83,76.89,132400.0,41.6602,41.6873,41.5682,41.6007,132400.0
2006-09-12 13:00:00,76.9,77.06,76.73,76.86,141300.0,41.6061,41.6927,41.5141,41.5845,141300.0
2006-09-12 13:30:00,76.87,77.16,76.83,76.95,235800.0,41.5899,41.7468,41.5682,41.6332,235800.0
2006-09-12 14:00:00,76.95,77.45,76.95,77.2,172600.0,41.6332,41.9037,41.6332,41.7684,172600.0
2006-09-12 14:30:00,77.25,77.41,77.09,77.26,280600.0,41.7955,41.882,41.7089,41.8009,280600.0
2006-09-12 15:00:00,77.26,77.26,75.58,75.95,418900.0,41.8009,41.8009,40.8919,41.0921,418900.0
2006-09-12 15:30:00,75.94,76.51,75.88,76.06,281700.0,41.0867,41.3951,41.0543,41.1516,281700.0
2006-09-13 09:30:00,76.01,76.45,75.5,75.61,195100.0,41.1246,41.3626,40.8487,40.9082,195100.0
2006-09-13 10:00:00,75.6,75.9,75.15,75.6,267000.0,40.9028,41.0651,40.6593,40.9028,267000.0
2006-09-13 10:30:00,75.6,75.68,75.17,75.25,128900.0,40.9028,40.946,40.6701,40.7134,128900.0
2006-09-13 11:00:00,75.28,75.39,75.1,75.17,105500.0,40.7296,40.7891,40.6322,40.6701,105500.0
2006-09-13 11:30:00,75.22,75.28,75.08,75.14,177800.0,40.6972,40.7296,40.6214,40.6539,177800.0
2006-09-13 12:00:00,75.13,75.38,74.55,75.09,229500.0,40.6485,40.7837,40.3347,40.6268,229500.0
2006-09-13 12:30:00,75.09,75.2,74.63,74.75,127600.0,40.6268,40.6863,40.3779,40.4429,127600.0
2006-09-13 13:00:00,74.75,74.75,73.6,73.85,351600.0,40.4429,40.4429,39.8207,39.9559,351600.0
2006-09-13 13:30:00,73.85,73.85,73.14,73.28,524600.0,39.9559,39.9559,39.5718,39.6475,524600.0
2006-09-13 14:00:00,73.28,73.66,72.6,72.95,349600.0,39.6475,39.8531,39.2796,39.469,349600.0
2006-09-13 14:30:00,72.9,73.53,72.9,73.38,243600.0,39.4419,39.7828,39.4419,39.7016,243600.0
2006-09-13 15:00:00,73.38,73.68,72.94,73.54,288800.0,39.7016,39.864,39.4636,39.7882,288800.0
2006-09-13 15:30:00,73.5,74.11,73.45,73.91,379000.0,39.7666,40.0966,39.7395,39.9884,379000.0
2006-09-14 09:30:00,74.18,75.1,73.5,74.55,177300.0,40.1345,40.6322,39.7666,40.3347,177300.0
2006-09-14 10:00:00,74.61,74.61,73.8,74.02,111900.0,40.3671,40.3671,39.9289,40.0479,111900.0
2006-09-14 10:30:00,74.02,74.45,73.89,74.39,191100.0,40.0479,40.2806,39.9776,40.2481,191100.0
2006-09-14 11:00:00,74.39,74.75,74.23,74.64,101400.0,40.2481,40.4429,40.1615,40.3834,101400.0
2006-09-14 11:30:00,74.68,74.9,74.53,74.57,66800.0,40.405,40.524,40.3238,40.3455,66800.0
2006-09-14 12:00:00,74.57,74.75,74.22,74.71,50700.0,40.3455,40.4429,40.1561,40.4212,50700.0
2006-09-14 12:30:00,74.73,74.75,74.51,74.7,31900.0,40.4321,40.4429,40.313,40.4158,31900.0
2006-09-14 13:00:00,74.66,74.9,74.52,74.8,36400.0,40.3942,40.524,40.3184,40.4699,36400.0
2006-09-14 13:30:00,74.79,74.92,74.59,74.75,45900.0,40.4645,40.5349,40.3563,40.4429,45900.0
2006-09-14 14:00:00,74.73,74.92,74.48,74.73,59800.0,40.4321,40.5349,40.2968,40.4321,59800.0
2006-09-14 14:30:00,74.72,74.98,74.57,74.75,100300.0,40.4266,40.5673,40.3455,40.4429,100300.0
2006-09-14 15:00:00,74.74,75.4,74.44,75.19,189600.0,40.4375,40.7946,40.2752,40.6809,189600.0
2006-09-14 15:30:00,75.2,75.7,75.17,75.58,183600.0,40.6863,40.9569,40.6701,40.8919,183600.0
2006-09-15 09:30:00,76.17,76.55,74.61,74.67,983700.0,41.2112,41.4167,40.3671,40.3996,983700.0
2006-09-15 10:00:00,74.64,74.7,74.21,74.26,200300.0,40.3834,40.4158,40.1507,40.1778,200300.0
2006-09-15 10:30:00,74.26,74.66,74.12,74.32,245600.0,40.1778,40.3942,40.102,40.2102,245600.0
2006-09-15 11:00:00,74.31,74.42,73.16,73.25,330700.0,40.2048,40.2643,39.5826,39.6313,330700.0
2006-09-15 11:30:00,73.23,74.33,73.22,74.02,244000.0,39.6205,40.2156,39.6151,40.0479,244000.0
2006-09-15 12:00:00,74.09,74.31,73.93,74.17,102900.0,40.0858,40.2048,39.9992,40.1291,102900.0
2006-09-15 12:30:00,74.19,74.39,73.68,73.78,97800.0,40.1399,40.2481,39.864,39.9181,97800.0
2006-09-15 13:00:00,73.77,74.1,73.73,73.78,92400.0,39.9127,40.0912,39.891,39.9181,92400.0
2006-09-15 13:30:00,73.77,74.03,73.77,73.83,95600.0,39.9127,40.0533,39.9127,39.9451,95600.0
2006-09-15 14:00:00,73.81,74.27,73.75,74.05,178400.0,39.9343,40.1832,39.9018,40.0641,178400.0
2006-09-15 14:30:00,74.09,74.15,73.85,73.89,141900.0,40.0858,40.1182,39.9559,39.9776,141900.0
2006-09-15 15:00:00,73.9,73.92,73.27,73.4,698800.0,39.983,39.9938,39.6421,39.7125,698800.0
2006-09-15 15:30:00,73.38,73.44,72.91,73.01,340900.0,39.7016,39.7341,39.4474,39.5015,340900.0
2006-09-18 09:30:00,72.51,72.73,71.24,71.49,711500.0,39.2309,39.35,38.5438,38.6791,711500.0
2006-09-18 10:00:00,71.49,71.54,70.4,71.43,584800.0,38.6791,38.7061,38.0893,38.6466,584800.0
2006-09-18 10:30:00,71.44,71.53,71.07,71.32,220000.0,38.652,38.7007,38.4518,38.5871,220000.0
2006-09-18 11:00:00,71.31,71.51,71.19,71.45,154800.0,38.5817,38.6899,38.5168,38.6574,154800.0
2006-09-18 11:30:00,71.47,71.73,71.28,71.5,258300.0,38.6683,38.8089,38.5655,38.6845,258300.0
2006-09-18 12:00:00,71.5,71.55,71.08,71.29,73500.0,38.6845,38.7115,38.4572,38.5709,73500.0
2006-09-18 12:30:00,71.29,71.5,71.28,71.46,85400.0,38.5709,38.6845,38.5655,38.6628,85400.0
2006-09-18 13:00:00,71.45,71.48,70.89,70.91,140600.0,38.6574,38.6737,38.3545,38.3653,140600.0
2006-09-18 13:30:00,70.88,70.99,70.35,70.5,133100.0,38.349,38.4086,38.0623,38.1434,133100.0
2006-09-18 14:00:00,70.52,71.28,70.36,70.95,96300.0,38.1543,38.5655,38.0677,38.3869,96300.0
2006-09-18 14:30:00,70.92,71.14,70.53,70.55,92600.0,38.3707,38.4897,38.1597,38.1705,92600.0
2006-09-18 15:00:00,70.54,70.85,70.54,70.69,150000.0,38.1651,38.3328,38.1651,38.2462,150000.0
2006-09-18 15:30:00,70.71,70.93,70.22,70.93,380400.0,38.2571,38.3761,37.992,38.3761,380400.0
2006-09-19 09:30:00,70.95,71.29,69.26,69.41,555100.0,38.3869,38.5709,37.4726,37.5537,555100.0
2006-09-19 10:00:00,69.41,69.64,68.75,69.33,391300.0,37.5537,37.6781,37.1966,37.5104,391300.0
2006-09-19 10:30:00,69.35,69.47,68.91,69.03,261900.0,37.5212,37.5862,37.2832,37.3481,261900.0
2006-09-19 11:00:00,69.01,69.2,68.1,68.21,395600.0,37.3373,37.4401,36.8449,36.9045,395600.0
2006-09-19 11:30:00,68.23,68.48,68.04,68.41,442900.0,36.9153,37.0505,36.8125,37.0127,442900.0
2006-09-19 12:00:00,68.4,68.73,67.77,67.82,354200.0,37.0073,37.1858,36.6664,36.6935,354200.0
2006-09-19 12:30:00,67.81,68.06,67.31,67.91,504800.0,36.688,36.8233,36.4175,36.7421,504800.0
2006-09-19 13:00:00,67.91,68.25,67.75,68.18,194700.0,36.7421,36.9261,36.6556,36.8882,194700.0
2006-09-19 13:30:00,68.17,68.21,67.78,68.01,130800.0,36.8828,36.9045,36.6718,36.7963,130800.0
2006-09-19 14:00:00,67.98,68.46,67.95,68.37,281300.0,36.78,37.0397,36.7638,36.991,281300.0
2006-09-19 14:30:00,68.37,68.6,68.0,68.1,237000.0,36.991,37.1155,36.7908,36.8449,237000.0
2006-09-19 15:00:00,68.14,68.87,68.09,68.76,411000.0,36.8666,37.2615,36.8395,37.202,411000.0
2006-09-19 15:30:00,68.76,69.0,68.45,68.6,492600.0,37.202,37.3319,37.0343,37.1155,492600.0
2006-09-20 09:30:00,69.1,70.0,68.82,69.5,299300.0,37.386,37.8729,37.2345,37.6024,299300.0
2006-09-20 10:00:00,69.52,69.9,69.27,69.9,133300.0,37.6132,37.8188,37.478,37.8188,133300.0
2006-09-20 10:30:00,69.85,69.9,69.27,69.36,153500.0,37.7918,37.8188,37.478,37.5267,153500.0
2006-09-20 11:00:00,69.37,69.56,68.94,69.51,81200.0,37.5321,37.6349,37.2994,37.6078,81200.0
2006-09-20 11:30:00,69.51,69.59,69.24,69.37,133100.0,37.6078,37.6511,37.4617,37.5321,133100.0
2006-09-20 12:00:00,69.37,69.37,68.91,69.09,77300.0,37.5321,37.5321,37.2832,37.3806,77300.0
2006-09-20 12:30:00,69.09,69.55,69.08,69.36,73700.0,37.3806,37.6295,37.3752,37.5267,73700.0
2006-09-20 13:00:00,69.36,69.43,69.2,69.36,50600.0,37.5267,37.5645,37.4401,37.5267,50600.0
2006-09-20 13:30:00,69.36,69.53,69.31,69.47,72800.0,37.5267,37.6186,37.4996,37.5862,72800.0
2006-09-20 14:00:00,69.49,69.72,69.14,69.26,105100.0,37.597,37.7214,37.4076,37.4726,105100.0
2006-09-20 14:30:00,69.27,69.64,69.14,69.34,71800.0,37.478,37.6781,37.4076,37.5158,71800.0
2006-09-20 15:00:00,69.37,69.48,69.15,69.38,98100.0,37.5321,37.5916,37.413,37.5375,98100.0
2006-09-20 15:30:00,69.41,69.65,69.37,69.64,128600.0,37.5537,37.6836,37.5321,37.6781,128600.0
2006-09-21 09:30:00,69.99,70.0,69.31,69.61,152900.0,37.8675,37.8729,37.4996,37.6619,152900.0
2006-09-21 10:00:00,69.59,69.98,68.28,68.4,148100.0,37.6511,37.8621,36.9423,37.0073,148100.0
2006-09-21 10:30:00,68.36,69.2,68.24,68.92,382500.0,36.9856,37.4401,36.9207,37.2886,382500.0
2006-09-21 11:00:00,68.92,69.53,68.88,69.09,439800.0,37.2886,37.6186,37.267,37.3806,439800.0
2006-09-21 11:30:00,69.03,69.4,68.92,69.16,164500.0,37.3481,37.5483,37.2886,37.4184,164500.0
2006-09-21 12:00:00,69.17,69.24,68.76,69.05,110500.0,37.4239,37.4617,37.202,37.3589,110500.0
2006-09-21 12:30:00,69.07,69.09,68.62,68.7,98000.0,37.3698,37.3806,37.1263,37.1696,98000.0
2006-09-21 13:00:00,68.65,68.75,67.84,67.92,227900.0,37.1425,37.1966,36.7043,36.7476,227900.0
2006-09-21 13:30:00,67.91,68.73,67.85,68.51,246600.0,36.7421,37.1858,36.7097,37.0668,246600.0
2006-09-21 14:00:00,68.52,68.75,68.3,68.32,337300.0,37.0722,37.1966,36.9532,36.964,337300.0
2006-09-21 14:30:00,68.29,68.32,67.85,67.87,97800.0,36.9477,36.964,36.7097,36.7205,97800.0
2006-09-21 15:00:00,67.88,68.18,67.8,68.09,180800.0,36.7259,36.8882,36.6826,36.8395,180800.0
2006-09-21 15:30:00,68.09,68.7,68.0,68.43,229700.0,36.8395,37.1696,36.7908,37.0235,229700.0
2006-09-22 09:30:00,68.48,68.62,67.5,67.61,120300.0,37.0505,37.1263,36.5203,36.5798,120300.0
2006-09-22 10:00:00,67.63,67.8,67.49,67.6,97600.0,36.5907,36.6826,36.5149,36.5744,97600.0
2006-09-22 10:30:00,67.6,67.66,66.94,67.17,168000.0,36.5744,36.6069,36.2173,36.3418,168000.0
2006-09-22 11:00:00,67.17,67.3,66.74,66.75,204500.0,36.3418,36.4121,36.1091,36.1145,204500.0
2006-09-22 11:30:00,66.74,67.23,66.65,67.02,177300.0,36.1091,36.3742,36.0604,36.2606,177300.0
2006-09-22 12:00:00,66.97,67.03,66.75,66.8,68200.0,36.2336,36.266,36.1145,36.1416,68200.0
2006-09-22 12:30:00,66.75,66.95,66.65,66.89,91400.0,36.1145,36.2227,36.0604,36.1903,91400.0
2006-09-22 13:00:00,66.85,67.25,66.79,67.23,90800.0,36.1686,36.3851,36.1362,36.3742,90800.0
2006-09-22 13:30:00,67.18,67.25,66.87,66.91,79600.0,36.3472,36.3851,36.1795,36.2011,79600.0
2006-09-22 14:00:00,66.84,67.19,66.8,66.96,78000.0,36.1632,36.3526,36.1416,36.2282,78000.0
2006-09-22 14:30:00,66.95,67.03,66.71,66.96,67900.0,36.2227,36.266,36.0929,36.2282,67900.0
2006-09-22 15:00:00,66.95,67.23,66.84,67.09,111400.0,36.2227,36.3742,36.1632,36.2985,111400.0
2006-09-22 15:30:00,67.08,67.2,66.99,67.04,150900.0,36.2931,36.358,36.2444,36.2714,150900.0
2006-09-25 09:30:00,67.75,67.9,67.16,67.21,134200.0,36.6556,36.7367,36.3364,36.3634,134200.0
2006-09-25 10:00:00,67.21,67.3,65.7,65.7,188600.0,36.3634,36.4121,35.5464,35.5464,188600.0
2006-09-25 10:30:00,65.7,65.97,65.41,65.97,159200.0,35.5464,35.6925,35.3895,35.6925,159200.0
2006-09-25 11:00:00,65.94,66.34,65.8,66.31,338100.0,35.6763,35.8927,35.6005,35.8765,338100.0
2006-09-25 11:30:00,66.25,66.34,65.86,65.86,91700.0,35.844,35.8927,35.633,35.633,91700.0
2006-09-25 12:00:00,65.86,66.26,65.76,66.25,122200.0,35.633,35.8494,35.5789,35.844,122200.0
2006-09-25 12:30:00,66.25,66.37,66.05,66.3,94000.0,35.844,35.9089,35.7358,35.8711,94000.0
2006-09-25 13:00:00,66.29,66.49,66.18,66.32,193200.0,35.8657,35.9739,35.8061,35.8819,193200.0
2006-09-25 13:30:00,66.3,66.3,66.05,66.15,65800.0,35.8711,35.8711,35.7358,35.7899,65800.0
2006-09-25 14:00:00,66.19,66.53,66.04,66.22,153500.0,35.8116,35.9955,35.7304,35.8278,153500.0
2006-09-25 14:30:00,66.22,66.36,66.22,66.29,146000.0,35.8278,35.9035,35.8278,35.8657,146000.0
2006-09-25 15:00:00,66.29,66.4,66.17,66.22,197300.0,35.8657,35.9252,35.8007,35.8278,197300.0
2006-09-25 15:30:00,66.22,66.35,66.12,66.32,291400.0,35.8278,35.8981,35.7737,35.8819,291400.0
2006-09-26 09:30:00,66.5,66.93,65.6,66.91,406100.0,35.9793,36.2119,35.4923,36.2011,406100.0
2006-09-26 10:00:00,66.91,68.64,66.75,68.51,601100.0,36.2011,37.1371,36.1145,37.0668,601100.0
2006-09-26 10:30:00,68.51,68.55,68.11,68.25,407300.0,37.0668,37.0884,36.8504,36.9261,407300.0
2006-09-26 11:00:00,68.24,68.53,67.96,68.08,215200.0,36.9207,37.0776,36.7692,36.8341,215200.0
2006-09-26 11:30:00,68.08,68.3,67.61,67.85,154400.0,36.8341,36.9532,36.5798,36.7097,154400.0
2006-09-26 12:00:00,67.85,68.17,67.75,68.01,167800.0,36.7097,36.8828,36.6556,36.7963,167800.0
2006-09-26 12:30:00,67.99,68.01,67.61,67.71,118100.0,36.7854,36.7963,36.5798,36.6339,118100.0
2006-09-26 13:00:00,67.71,67.82,67.65,67.71,136000.0,36.6339,36.6935,36.6015,36.6339,136000.0
2006-09-26 13:30:00,67.71,68.02,67.67,67.9,112100.0,36.6339,36.8017,36.6123,36.7367,112100.0
2006-09-26 14:00:00,67.87,68.24,67.77,67.82,120100.0,36.7205,36.9207,36.6664,36.6935,120100.0
2006-09-26 14:30:00,67.87,68.02,67.79,67.91,129800.0,36.7205,36.8017,36.6772,36.7421,129800.0
2006-09-26 15:00:00,67.92,68.17,67.57,67.65,180900.0,36.7476,36.8828,36.5582,36.6015,180900.0
2006-09-26 15:30:00,67.66,67.82,67.51,67.59,229200.0,36.6069,36.6935,36.5257,36.569,229200.0
2006-09-27 09:30:00,67.93,68.55,66.86,68.41,250900.0,36.753,37.0884,36.1741,37.0127,250900.0
2006-09-27 10:00:00,68.38,68.83,67.93,68.21,230400.0,36.9964,37.2399,36.753,36.9045,230400.0
2006-09-27 10:30:00,68.22,68.38,68.03,68.09,78500.0,36.9099,36.9964,36.8071,36.8395,78500.0
2006-09-27 11:00:00,68.11,68.33,67.99,68.15,92600.0,36.8504,36.9694,36.7854,36.872,92600.0
2006-09-27 11:30:00,68.15,68.34,68.0,68.29,69000.0,36.872,36.9748,36.7908,36.9477,69000.0
2006-09-27 12:00:00,68.29,68.33,68.09,68.13,42700.0,36.9477,36.9694,36.8395,36.8612,42700.0
2006-09-27 12:30:00,68.13,68.42,68.03,68.03,59900.0,36.8612,37.0181,36.8071,36.8071,59900.0
2006-09-27 13:00:00,68.04,68.22,67.84,67.91,33700.0,36.8125,36.9099,36.7043,36.7421,33700.0
2006-09-27 13:30:00,67.9,67.9,67.35,67.75,66400.0,36.7367,36.7367,36.4392,36.6556,66400.0
2006-09-27 14:00:00,67.75,68.05,67.59,67.8,55900.0,36.6556,36.8179,36.569,36.6826,55900.0
2006-09-27 14:30:00,67.78,67.87,66.7,66.79,103200.0,36.6718,36.7205,36.0875,36.1362,103200.0
2006-09-27 15:00:00,66.8,67.46,66.6,67.38,138100.0,36.1416,36.4987,36.0334,36.4554,138100.0
2006-09-27 15:30:00,67.37,67.82,67.36,67.66,133200.0,36.45,36.6935,36.4446,36.6069,133200.0
2006-09-28 09:30:00,67.28,68.33,67.15,67.85,202500.0,36.4013,36.9694,36.331,36.7097,202500.0
2006-09-28 10:00:00,68.02,68.21,67.83,67.92,120700.0,36.8017,36.9045,36.6989,36.7476,120700.0
2006-09-28 10:30:00,67.93,68.15,67.9,68.0,87100.0,36.753,36.872,36.7367,36.7908,87100.0
2006-09-28 11:00:00,68.0,68.28,68.0,68.11,58600.0,36.7908,36.9423,36.7908,36.8504,58600.0
2006-09-28 11:30:00,68.11,68.12,67.7,67.76,65000.0,36.8504,36.8558,36.6285,36.661,65000.0
2006-09-28 12:00:00,67.78,67.85,67.54,67.77,67100.0,36.6718,36.7097,36.542,36.6664,67100.0
2006-09-28 12:30:00,67.77,67.8,67.7,67.71,52900.0,36.6664,36.6826,36.6285,36.6339,52900.0
2006-09-28 13:00:00,67.72,67.75,67.44,67.62,48800.0,36.6393,36.6556,36.4879,36.5852,48800.0
2006-09-28 13:30:00,67.62,67.69,66.6,66.84,302000.0,36.5852,36.6231,36.0334,36.1632,302000.0
2006-09-28 14:00:00,66.81,66.81,66.14,66.23,207900.0,36.147,36.147,35.7845,35.8332,207900.0
2006-09-28 14:30:00,66.22,66.4,65.86,66.32,252000.0,35.8278,35.9252,35.633,35.8819,252000.0
2006-09-28 15:00:00,66.31,66.66,66.29,66.48,143700.0,35.8765,36.0658,35.8657,35.9685,143700.0
2006-09-28 15:30:00,66.49,66.69,66.31,66.35,149100.0,35.9739,36.0821,35.8765,35.8981,149100.0
2006-09-29 09:30:00,66.17,67.15,66.12,67.01,114800.0,35.8007,36.331,35.7737,36.2552,114800.0
2006-09-29 10:00:00,67.15,68.04,67.15,67.9,171300.0,36.331,36.8125,36.331,36.7367,171300.0
2006-09-29 10:30:00,67.87,68.01,67.6,67.87,111600.0,36.7205,36.7963,36.5744,36.7205,111600.0
2006-09-29 11:00:00,67.89,68.01,67.62,67.71,60800.0,36.7313,36.7963,36.5852,36.6339,60800.0
2006-09-29 11:30:00,67.73,67.86,67.63,67.72,497000.0,36.6448,36.7151,36.5907,36.6393,497000.0
2006-09-29 12:00:00,67.71,67.78,67.68,67.76,24500.0,36.6339,36.6718,36.6177,36.661,24500.0
2006-09-29 12:30:00,67.81,67.81,67.72,67.75,51700.0,36.688,36.688,36.6393,36.6556,51700.0
2006-09-29 13:00:00,67.75,67.8,67.55,67.58,26300.0,36.6556,36.6826,36.5474,36.5636,26300.0
2006-09-29 13:30:00,67.56,67.84,67.53,67.83,40900.0,36.5528,36.7043,36.5366,36.6989,40900.0
2006-09-29 14:00:00,67.8,67.9,67.78,67.9,92700.0,36.6826,36.7367,36.6718,36.7367,92700.0
2006-09-29 14:30:00,67.91,68.05,67.91,68.0,94000.0,36.7421,36.8179,36.7421,36.7908,94000.0
2006-09-29 15:00:00,67.99,68.18,67.97,67.98,136700.0,36.7854,36.8882,36.7746,36.78,136700.0
2006-09-29 15:30:00,67.97,68.1,67.91,67.96,270300.0,36.7746,36.8449,36.7421,36.7692,270300.0
2006-10-02 09:30:00,69.3,71.56,69.27,70.91,837600.0,37.4942,38.7169,37.478,38.3653,837600.0
2006-10-02 10:00:00,70.9,71.33,70.22,70.55,449300.0,38.3599,38.5925,37.992,38.1705,449300.0
2006-10-02 10:30:00,70.54,70.7,70.18,70.23,249100.0,38.1651,38.2517,37.9703,37.9974,249100.0
2006-10-02 11:00:00,70.23,70.7,70.2,70.4,171100.0,37.9974,38.2517,37.9811,38.0893,171100.0
2006-10-02 11:30:00,70.4,70.75,70.38,70.5,167300.0,38.0893,38.2787,38.0785,38.1434,167300.0
2006-10-02 12:00:00,70.5,70.73,70.38,70.4,141200.0,38.1434,38.2679,38.0785,38.0893,141200.0
2006-10-02 12:30:00,70.41,70.48,69.65,69.72,142900.0,38.0948,38.1326,37.6836,37.7214,142900.0
2006-10-02 13:00:00,69.72,70.15,69.67,69.8,106800.0,37.7214,37.9541,37.6944,37.7647,106800.0
2006-10-02 13:30:00,69.81,69.91,68.86,68.91,193000.0,37.7701,37.8242,37.2561,37.2832,193000.0
2006-10-02 14:00:00,68.9,69.4,68.75,69.12,102600.0,37.2778,37.5483,37.1966,37.3968,102600.0
2006-10-02 14:30:00,69.07,69.37,68.81,68.97,81400.0,37.3698,37.5321,37.2291,37.3157,81400.0
2006-10-02 15:00:00,68.97,69.19,68.87,68.95,120500.0,37.3157,37.4347,37.2615,37.3048,120500.0
2006-10-02 15:30:00,68.98,69.1,68.75,68.75,171400.0,37.3211,37.386,37.1966,37.1966,171400.0
2006-10-03 09:30:00,69.0,69.5,67.64,68.6,231000.0,37.3319,37.6024,36.5961,37.1155,231000.0
2006-10-03 10:00:00,68.62,68.67,67.53,67.72,200500.0,37.1263,37.1533,36.5366,36.6393,200500.0
2006-10-03 10:30:00,67.67,67.75,67.13,67.33,195100.0,36.6123,36.6556,36.3201,36.4283,195100.0
2006-10-03 11:00:00,67.35,67.5,67.16,67.5,145900.0,36.4392,36.5203,36.3364,36.5203,145900.0
2006-10-03 11:30:00,67.47,67.5,67.03,67.4,99000.0,36.5041,36.5203,36.266,36.4662,99000.0
2006-10-03 12:00:00,67.45,67.95,67.37,67.79,130200.0,36.4933,36.7638,36.45,36.6772,130200.0
2006-10-03 12:30:00,67.79,67.99,67.79,67.92,57800.0,36.6772,36.7854,36.6772,36.7476,57800.0
2006-10-03 13:00:00,67.93,67.97,67.27,67.37,85800.0,36.753,36.7746,36.3959,36.45,85800.0
2006-10-03 13:30:00,67.4,67.48,67.23,67.44,54100.0,36.4662,36.5095,36.3742,36.4879,54100.0
2006-10-03 14:00:00,67.47,67.9,67.37,67.88,106400.0,36.5041,36.7367,36.45,36.7259,106400.0
2006-10-03 14:30:00,67.88,67.99,67.44,67.44,72300.0,36.7259,36.7854,36.4879,36.4879,72300.0
2006-10-03 15:00:00,67.45,67.61,67.19,67.38,124900.0,36.4933,36.5798,36.3526,36.4554,124900.0
2006-10-03 15:30:00,67.38,67.51,67.04,67.05,279700.0,36.4554,36.5257,36.2714,36.2769,279700.0
2006-10-04 09:30:00,66.93,68.2,66.52,68.17,229300.0,36.2119,36.899,35.9901,36.8828,229300.0
2006-10-04 10:00:00,68.17,69.37,68.14,69.07,389700.0,36.8828,37.5321,36.8666,37.3698,389700.0
2006-10-04 10:30:00,69.07,69.25,68.9,69.16,133100.0,37.3698,37.4671,37.2778,37.4184,133100.0
2006-10-04 11:00:00,69.17,69.72,69.13,69.67,155400.0,37.4239,37.7214,37.4022,37.6944,155400.0
2006-10-04 11:30:00,69.67,69.94,69.5,69.7,176800.0,37.6944,37.8405,37.6024,37.7106,176800.0
2006-10-04 12:00:00,69.7,69.8,69.33,69.68,97900.0,37.7106,37.7647,37.5104,37.6998,97900.0
2006-10-04 12:30:00,69.66,70.15,69.66,70.06,156500.0,37.689,37.9541,37.689,37.9054,156500.0
2006-10-04 13:00:00,70.06,70.32,69.96,70.29,146300.0,37.9054,38.0461,37.8513,38.0298,146300.0
2006-10-04 13:30:00,70.25,70.69,70.0,70.51,139300.0,38.0082,38.2462,37.8729,38.1489,139300.0
2006-10-04 14:00:00,70.48,70.69,70.38,70.53,150900.0,38.1326,38.2462,38.0785,38.1597,150900.0
2006-10-04 14:30:00,70.53,70.85,70.49,70.83,118400.0,38.1597,38.3328,38.138,38.322,118400.0
2006-10-04 15:00:00,70.83,70.99,70.75,70.8,158400.0,38.322,38.4086,38.2787,38.3058,158400.0
2006-10-04 15:30:00,70.81,71.37,70.8,71.35,489800.0,38.3112,38.6142,38.3058,38.6033,489800.0
2006-10-05 09:30:00,70.89,72.2,70.8,72.0,274600.0,38.3545,39.0632,38.3058,38.955,274600.0
2006-10-05 10:00:00,72.02,72.06,71.3,71.49,207900.0,38.9658,38.9875,38.5763,38.6791,207900.0
2006-10-05 10:30:00,71.44,71.8,71.0,71.15,197600.0,38.652,38.8468,38.414,38.4951,197600.0
2006-10-05 11:00:00,71.19,72.2,70.95,72.08,201400.0,38.5168,39.0632,38.3869,38.9983,201400.0
2006-10-05 11:30:00,72.08,72.31,71.7,72.26,193900.0,38.9983,39.1227,38.7927,39.0957,193900.0
2006-10-05 12:00:00,72.26,72.66,72.2,72.51,105600.0,39.0957,39.3121,39.0632,39.2309,105600.0
2006-10-05 12:30:00,72.51,72.75,72.4,72.49,93600.0,39.2309,39.3608,39.1714,39.2201,93600.0
2006-10-05 13:00:00,72.49,72.61,72.4,72.5,62300.0,39.2201,39.285,39.1714,39.2255,62300.0
2006-10-05 13:30:00,72.53,72.89,72.4,72.59,59600.0,39.2418,39.4365,39.1714,39.2742,59600.0
2006-10-05 14:00:00,72.58,72.8,72.46,72.78,23700.0,39.2688,39.3878,39.2039,39.377,23700.0
2006-10-05 14:30:00,72.76,72.88,72.46,72.52,75400.0,39.3662,39.4311,39.2039,39.2363,75400.0
2006-10-05 15:00:00,72.53,72.61,72.33,72.41,92400.0,39.2418,39.285,39.1336,39.1768,92400.0
2006-10-05 15:30:00,72.4,73.01,72.32,72.99,203500.0,39.1714,39.5015,39.1281,39.4906,203500.0
2006-10-06 09:30:00,72.73,72.8,71.65,71.73,140300.0,39.35,39.3878,38.7656,38.8089,140300.0
2006-10-06 10:00:00,71.78,71.88,71.25,71.45,82300.0,38.836,38.8901,38.5492,38.6574,82300.0
2006-10-06 10:30:00,71.54,71.98,71.43,71.88,51400.0,38.7061,38.9442,38.6466,38.8901,51400.0
2006-10-06 11:00:00,71.9,72.06,71.51,71.59,53200.0,38.9009,38.9875,38.6899,38.7332,53200.0
2006-10-06 11:30:00,71.61,71.99,71.61,71.81,119400.0,38.744,38.9496,38.744,38.8522,119400.0
2006-10-06 12:00:00,71.75,71.81,71.62,71.65,16400.0,38.8197,38.8522,38.7494,38.7656,16400.0
2006-10-06 12:30:00,71.65,71.72,71.44,71.66,13900.0,38.7656,38.8035,38.652,38.7711,13900.0
2006-10-06 13:00:00,71.76,72.09,71.68,71.99,25800.0,38.8252,39.0037,38.7819,38.9496,25800.0
2006-10-06 13:30:00,72.01,72.01,71.77,71.93,16800.0,38.9604,38.9604,38.8306,38.9171,16800.0
2006-10-06 14:00:00,71.94,72.0,71.7,71.8,20500.0,38.9225,38.955,38.7927,38.8468,20500.0
2006-10-06 14:30:00,71.77,72.0,71.69,71.69,35300.0,38.8306,38.955,38.7873,38.7873,35300.0
2006-10-06 15:00:00,71.69,71.83,71.58,71.69,59000.0,38.7873,38.863,38.7278,38.7873,59000.0
2006-10-06 15:30:00,71.68,71.9,71.4,71.71,140300.0,38.7819,38.9009,38.6304,38.7981,140300.0
2006-10-09 09:30:00,71.87,72.71,71.56,72.2,85600.0,38.8847,39.3391,38.7169,39.0632,85600.0
2006-10-09 10:00:00,72.2,72.67,71.8,71.8,79100.0,39.0632,39.3175,38.8468,38.8468,79100.0
2006-10-09 10:30:00,71.8,71.81,71.17,71.58,68000.0,38.8468,38.8522,38.5059,38.7278,68000.0
2006-10-09 11:00:00,71.55,71.93,71.22,71.93,49900.0,38.7115,38.9171,38.533,38.9171,49900.0
2006-10-09 11:30:00,71.9,72.48,71.87,71.95,52000.0,38.9009,39.2147,38.8847,38.928,52000.0
2006-10-09 12:00:00,71.98,72.51,71.98,72.3,42100.0,38.9442,39.2309,38.9442,39.1173,42100.0
2006-10-09 12:30:00,72.32,72.66,72.21,72.22,50600.0,39.1281,39.3121,39.0686,39.074,50600.0
2006-10-09 13:00:00,72.16,72.16,71.7,71.86,42200.0,39.0416,39.0416,38.7927,38.8793,42200.0
2006-10-09 13:30:00,71.86,72.33,71.54,72.21,57100.0,38.8793,39.1336,38.7061,39.0686,57100.0
2006-10-09 14:00:00,72.23,72.49,72.2,72.44,39300.0,39.0794,39.2201,39.0632,39.1931,39300.0
2006-10-09 14:30:00,72.44,72.62,72.32,72.52,52200.0,39.1931,39.2905,39.1281,39.2363,52200.0
2006-10-09 15:00:00,72.51,72.54,72.25,72.36,65800.0,39.2309,39.2472,39.0903,39.1498,65800.0
2006-10-09 15:30:00,72.38,72.76,72.37,72.71,105600.0,39.1606,39.3662,39.1552,39.3391,105600.0
2006-10-10 09:30:00,72.96,73.49,72.87,73.31,167300.0,39.4744,39.7612,39.4257,39.6638,167300.0
2006-10-10 10:00:00,73.33,73.77,72.74,73.11,171200.0,39.6746,39.9127,39.3554,39.5556,171200.0
2006-10-10 10:30:00,73.12,73.68,73.12,73.43,125400.0,39.561,39.864,39.561,39.7287,125400.0
2006-10-10 11:00:00,73.43,73.71,73.33,73.63,96400.0,39.7287,39.8802,39.6746,39.8369,96400.0
2006-10-10 11:30:00,73.63,73.72,72.95,73.05,63800.0,39.8369,39.8856,39.469,39.5231,63800.0
2006-10-10 12:00:00,73.02,73.14,72.53,72.55,65400.0,39.5069,39.5718,39.2418,39.2526,65400.0
2006-10-10 12:30:00,72.58,72.58,71.91,72.2,72200.0,39.2688,39.2688,38.9063,39.0632,72200.0
2006-10-10 13:00:00,72.2,72.2,71.71,71.93,50600.0,39.0632,39.0632,38.7981,38.9171,50600.0
2006-10-10 13:30:00,71.93,72.18,71.67,72.15,42800.0,38.9171,39.0524,38.7765,39.0362,42800.0
2006-10-10 14:00:00,72.18,72.54,72.03,72.15,69300.0,39.0524,39.2472,38.9712,39.0362,69300.0
2006-10-10 14:30:00,72.16,72.76,72.16,72.48,41800.0,39.0416,39.3662,39.0416,39.2147,41800.0
2006-10-10 15:00:00,72.46,72.75,72.12,72.41,70300.0,39.2039,39.3608,39.0199,39.1768,70300.0
2006-10-10 15:30:00,72.43,72.52,72.22,72.52,56100.0,39.1877,39.2363,39.074,39.2363,56100.0
2006-10-11 09:30:00,72.39,72.71,71.31,71.37,95300.0,39.166,39.3391,38.5817,38.6142,95300.0
2006-10-11 10:00:00,71.42,71.59,71.13,71.24,86000.0,38.6412,38.7332,38.4843,38.5438,86000.0
2006-10-11 10:30:00,71.23,71.5,70.94,71.1,96400.0,38.5384,38.6845,38.3815,38.4681,96400.0
2006-10-11 11:00:00,71.1,71.44,71.07,71.44,37000.0,38.4681,38.652,38.4518,38.652,37000.0
2006-10-11 11:30:00,71.46,71.75,71.28,71.28,56800.0,38.6628,38.8197,38.5655,38.5655,56800.0
2006-10-11 12:00:00,71.28,71.38,71.18,71.32,83700.0,38.5655,38.6196,38.5114,38.5871,83700.0
2006-10-11 12:30:00,71.25,71.46,71.12,71.42,34100.0,38.5492,38.6628,38.4789,38.6412,34100.0
2006-10-11 13:00:00,71.3,71.9,71.14,71.82,55700.0,38.5763,38.9009,38.4897,38.8576,55700.0
2006-10-11 13:30:00,71.81,72.3,71.67,72.25,78400.0,38.8522,39.1173,38.7765,39.0903,78400.0
2006-10-11 14:00:00,72.25,72.62,71.99,72.11,116500.0,39.0903,39.2905,38.9496,39.0145,116500.0
2006-10-11 14:30:00,72.1,72.19,71.37,71.64,122500.0,39.0091,39.0578,38.6142,38.7602,122500.0
2006-10-11 15:00:00,71.65,71.8,71.33,71.34,59400.0,38.7656,38.8468,38.5925,38.5979,59400.0
2006-10-11 15:30:00,71.38,71.62,71.25,71.34,72300.0,38.6196,38.7494,38.5492,38.5979,72300.0
2006-10-12 09:30:00,71.8,72.34,71.77,72.05,135500.0,38.8468,39.139,38.8306,38.9821,135500.0
2006-10-12 10:00:00,72.1,73.29,72.08,72.9,166400.0,39.0091,39.653,38.9983,39.4419,166400.0
2006-10-12 10:30:00,72.88,72.93,72.2,72.27,111800.0,39.4311,39.4582,39.0632,39.1011,111800.0
2006-10-12 11:00:00,72.3,72.85,72.2,72.22,78200.0,39.1173,39.4149,39.0632,39.074,78200.0
2006-10-12 11:30:00,72.25,72.49,72.2,72.49,64400.0,39.0903,39.2201,39.0632,39.2201,64400.0
2006-10-12 12:00:00,72.48,72.49,71.99,72.01,38200.0,39.2147,39.2201,38.9496,38.9604,38200.0
2006-10-12 12:30:00,72.0,72.04,71.65,72.04,53400.0,38.955,38.9766,38.7656,38.9766,53400.0
2006-10-12 13:00:00,72.03,72.07,71.43,71.77,78300.0,38.9712,38.9929,38.6466,38.8306,78300.0
2006-10-12 13:30:00,71.78,71.9,71.5,71.6,21500.0,38.836,38.9009,38.6845,38.7386,21500.0
2006-10-12 14:00:00,71.61,72.05,71.5,72.0,46900.0,38.744,38.9821,38.6845,38.955,46900.0
2006-10-12 14:30:00,72.03,72.07,71.74,71.9,26800.0,38.9712,38.9929,38.8143,38.9009,26800.0
2006-10-12 15:00:00,71.91,72.29,71.9,72.16,84600.0,38.9063,39.1119,38.9009,39.0416,84600.0
2006-10-12 15:30:00,72.16,72.27,71.9,71.95,261800.0,39.0416,39.1011,38.9009,38.928,261800.0
2006-10-13 09:30:00,71.78,72.55,71.28,71.93,96900.0,38.836,39.2526,38.5655,38.9171,96900.0
2006-10-13 10:00:00,71.9,72.5,71.64,72.45,59300.0,38.9009,39.2255,38.7602,39.1985,59300.0
2006-10-13 10:30:00,72.48,73.36,72.36,73.36,94900.0,39.2147,39.6908,39.1498,39.6908,94900.0
2006-10-13 11:00:00,73.38,73.64,73.06,73.25,114600.0,39.7016,39.8423,39.5285,39.6313,114600.0
2006-10-13 11:30:00,73.24,73.4,73.08,73.19,40900.0,39.6259,39.7125,39.5393,39.5988,40900.0
2006-10-13 12:00:00,73.17,73.26,72.32,72.39,114400.0,39.588,39.6367,39.1281,39.166,114400.0
2006-10-13 12:30:00,72.42,72.78,72.42,72.75,71000.0,39.1822,39.377,39.1822,39.3608,71000.0
2006-10-13 13:00:00,72.73,72.74,72.53,72.69,63400.0,39.35,39.3554,39.2418,39.3283,63400.0
2006-10-13 13:30:00,72.68,73.2,72.56,73.18,40200.0,39.3229,39.6043,39.258,39.5934,40200.0
2006-10-13 14:00:00,73.19,73.2,72.91,72.94,128700.0,39.5988,39.6043,39.4474,39.4636,128700.0
2006-10-13 14:30:00,72.95,73.2,72.95,73.03,103400.0,39.469,39.6043,39.469,39.5123,103400.0
2006-10-13 15:00:00,73.06,73.07,72.7,72.77,96300.0,39.5285,39.5339,39.3337,39.3716,96300.0
2006-10-13 15:30:00,72.77,73.18,72.63,73.11,198900.0,39.3716,39.5934,39.2959,39.5556,198900.0
2006-10-16 09:30:00,73.0,73.31,72.29,72.47,123700.0,39.496,39.6638,39.1119,39.2093,123700.0
2006-10-16 10:00:00,72.49,72.57,71.99,72.47,110100.0,39.2201,39.2634,38.9496,39.2093,110100.0
2006-10-16 10:30:00,72.43,73.0,72.41,72.54,67800.0,39.1877,39.496,39.1768,39.2472,67800.0
2006-10-16 11:00:00,72.55,73.0,72.48,72.9,65300.0,39.2526,39.496,39.2147,39.4419,65300.0
2006-10-16 11:30:00,72.89,72.98,72.79,72.9,42100.0,39.4365,39.4852,39.3824,39.4419,42100.0
2006-10-16 12:00:00,72.9,73.0,72.86,72.98,27700.0,39.4419,39.496,39.4203,39.4852,27700.0
2006-10-16 12:30:00,72.98,73.0,72.86,72.97,28700.0,39.4852,39.496,39.4203,39.4798,28700.0
2006-10-16 13:00:00,72.97,73.05,72.76,72.84,27400.0,39.4798,39.5231,39.3662,39.4095,27400.0
2006-10-16 13:30:00,72.86,72.91,72.44,72.69,47500.0,39.4203,39.4474,39.1931,39.3283,47500.0
2006-10-16 14:00:00,72.71,72.72,72.16,72.39,54300.0,39.3391,39.3446,39.0416,39.166,54300.0
2006-10-16 14:30:00,72.35,72.37,72.17,72.25,39500.0,39.1444,39.1552,39.047,39.0903,39500.0
2006-10-16 15:00:00,72.25,72.58,72.1,72.36,43000.0,39.0903,39.2688,39.0091,39.1498,43000.0
2006-10-16 15:30:00,72.33,72.56,72.28,72.44,89700.0,39.1336,39.258,39.1065,39.1931,89700.0
2006-10-17 09:30:00,71.99,72.3,71.11,71.2,80500.0,38.9496,39.1173,38.4735,38.5222,80500.0
2006-10-17 10:00:00,71.23,71.5,71.17,71.3,52100.0,38.5384,38.6845,38.5059,38.5763,52100.0
2006-10-17 10:30:00,71.26,71.34,70.99,71.05,65400.0,38.5546,38.5979,38.4086,38.441,65400.0
2006-10-17 11:00:00,71.03,71.1,70.76,70.97,98600.0,38.4302,38.4681,38.2841,38.3977,98600.0
2006-10-17 11:30:00,71.0,71.17,70.87,70.99,72500.0,38.414,38.5059,38.3436,38.4086,72500.0
2006-10-17 12:00:00,70.99,71.24,70.71,71.19,106400.0,38.4086,38.5438,38.2571,38.5168,106400.0
2006-10-17 12:30:00,71.16,71.21,71.08,71.15,28500.0,38.5005,38.5276,38.4572,38.4951,28500.0
2006-10-17 13:00:00,71.13,71.68,71.13,71.65,64300.0,38.4843,38.7819,38.4843,38.7656,64300.0
2006-10-17 13:30:00,71.65,72.23,71.63,72.04,81800.0,38.7656,39.0794,38.7548,38.9766,81800.0
2006-10-17 14:00:00,72.06,72.1,71.3,71.39,101400.0,38.9875,39.0091,38.5763,38.625,101400.0
2006-10-17 14:30:00,71.43,71.62,71.25,71.57,57800.0,38.6466,38.7494,38.5492,38.7224,57800.0
2006-10-17 15:00:00,71.58,72.03,71.51,71.89,111300.0,38.7278,38.9712,38.6899,38.8955,111300.0
2006-10-17 15:30:00,71.88,71.93,71.61,71.7,98100.0,38.8901,38.9171,38.744,38.7927,98100.0
2006-10-18 09:30:00,72.29,72.74,72.06,72.36,88600.0,39.1119,39.3554,38.9875,39.1498,88600.0
2006-10-18 10:00:00,72.35,72.5,71.74,71.77,120200.0,39.1444,39.2255,38.8143,38.8306,120200.0
2006-10-18 10:30:00,71.79,72.02,70.85,71.02,150300.0,38.8414,38.9658,38.3328,38.4248,150300.0
2006-10-18 11:00:00,71.0,71.75,70.82,71.56,118600.0,38.414,38.8197,38.3166,38.7169,118600.0
2006-10-18 11:30:00,71.56,71.95,71.56,71.73,87100.0,38.7169,38.928,38.7169,38.8089,87100.0
2006-10-18 12:00:00,71.72,71.9,71.59,71.8,17500.0,38.8035,38.9009,38.7332,38.8468,17500.0
2006-10-18 12:30:00,71.86,71.87,71.35,71.36,21600.0,38.8793,38.8847,38.6033,38.6087,21600.0
2006-10-18 13:00:00,71.36,71.37,70.4,70.47,61200.0,38.6087,38.6142,38.0893,38.1272,61200.0
2006-10-18 13:30:00,70.45,70.96,70.36,70.94,66600.0,38.1164,38.3923,38.0677,38.3815,66600.0
2006-10-18 14:00:00,70.95,71.85,70.91,71.52,97900.0,38.3869,38.8739,38.3653,38.6953,97900.0
2006-10-18 14:30:00,71.57,71.61,71.33,71.56,64100.0,38.7224,38.744,38.5925,38.7169,64100.0
2006-10-18 15:00:00,71.51,71.55,71.11,71.13,55600.0,38.6899,38.7115,38.4735,38.4843,55600.0
2006-10-18 15:30:00,71.12,71.53,71.06,71.3,101700.0,38.4789,38.7007,38.4464,38.5763,101700.0
2006-10-19 09:30:00,71.11,71.16,70.71,71.04,57800.0,38.4735,38.5005,38.2571,38.4356,57800.0
2006-10-19 10:00:00,71.04,71.62,70.98,71.49,69100.0,38.4356,38.7494,38.4031,38.6791,69100.0
2006-10-19 10:30:00,71.49,71.85,71.43,71.69,65300.0,38.6791,38.8739,38.6466,38.7873,65300.0
2006-10-19 11:00:00,71.67,71.67,71.35,71.51,65900.0,38.7765,38.7765,38.6033,38.6899,65900.0
2006-10-19 11:30:00,71.43,71.72,71.36,71.64,26600.0,38.6466,38.8035,38.6087,38.7602,26600.0
2006-10-19 12:00:00,71.63,71.67,71.38,71.38,23800.0,38.7548,38.7765,38.6196,38.6196,23800.0
2006-10-19 12:30:00,71.38,71.42,70.9,71.03,60700.0,38.6196,38.6412,38.3599,38.4302,60700.0
2006-10-19 13:00:00,71.01,71.21,70.75,71.03,44500.0,38.4194,38.5276,38.2787,38.4302,44500.0
2006-10-19 13:30:00,70.98,71.03,70.46,70.49,45700.0,38.4031,38.4302,38.1218,38.138,45700.0
2006-10-19 14:00:00,70.5,70.7,70.39,70.7,38200.0,38.1434,38.2517,38.0839,38.2517,38200.0
2006-10-19 14:30:00,70.65,71.17,70.65,71.13,67900.0,38.2246,38.5059,38.2246,38.4843,67900.0
2006-10-19 15:00:00,71.12,71.12,70.97,71.09,57400.0,38.4789,38.4789,38.3977,38.4627,57400.0
2006-10-19 15:30:00,71.09,71.25,71.0,71.25,102300.0,38.4627,38.5492,38.414,38.5492,102300.0
2006-10-20 09:30:00,71.29,71.72,71.17,71.35,258100.0,38.5709,38.8035,38.5059,38.6033,258100.0
2006-10-20 10:00:00,71.32,71.95,71.32,71.74,70400.0,38.5871,38.928,38.5871,38.8143,70400.0
2006-10-20 10:30:00,71.71,71.89,71.26,71.82,43300.0,38.7981,38.8955,38.5546,38.8576,43300.0
2006-10-20 11:00:00,71.84,71.92,71.75,71.84,76000.0,38.8684,38.9117,38.8197,38.8684,76000.0
2006-10-20 11:30:00,71.84,72.0,71.83,72.0,60500.0,38.8684,38.955,38.863,38.955,60500.0
2006-10-20 12:00:00,72.01,72.46,71.96,72.43,93000.0,38.9604,39.2039,38.9334,39.1877,93000.0
2006-10-20 12:30:00,72.45,73.0,72.4,72.97,176700.0,39.1985,39.496,39.1714,39.4798,176700.0
2006-10-20 13:00:00,72.94,73.47,72.87,73.2,117100.0,39.4636,39.7503,39.4257,39.6043,117100.0
2006-10-20 13:30:00,73.2,73.2,72.39,72.39,83400.0,39.6043,39.6043,39.166,39.166,83400.0
2006-10-20 14:00:00,72.37,72.47,72.08,72.25,43200.0,39.1552,39.2093,38.9983,39.0903,43200.0
2006-10-20 14:30:00,72.22,72.58,71.95,72.53,83000.0,39.074,39.2688,38.928,39.2418,83000.0
2006-10-20 15:00:00,72.51,72.71,72.22,72.42,86000.0,39.2309,39.3391,39.074,39.1822,86000.0
2006-10-20 15:30:00,72.41,72.99,72.4,72.8,117700.0,39.1768,39.4906,39.1714,39.3878,117700.0
2006-10-23 09:30:00,73.32,73.46,72.04,72.64,85600.0,39.6692,39.7449,38.9766,39.3013,85600.0
2006-10-23 10:00:00,72.64,73.76,72.45,73.73,116000.0,39.3013,39.9072,39.1985,39.891,116000.0
2006-10-23 10:30:00,73.73,74.15,73.73,73.79,101000.0,39.891,40.1182,39.891,39.9235,101000.0
2006-10-23 11:00:00,73.84,74.05,73.43,73.52,62800.0,39.9505,40.0641,39.7287,39.7774,62800.0
2006-10-23 11:30:00,73.48,73.58,72.97,73.1,42800.0,39.7557,39.8099,39.4798,39.5502,42800.0
2006-10-23 12:00:00,73.06,73.15,72.8,72.88,38900.0,39.5285,39.5772,39.3878,39.4311,38900.0
2006-10-23 12:30:00,72.89,73.2,72.89,73.08,29100.0,39.4365,39.6043,39.4365,39.5393,29100.0
2006-10-23 13:00:00,73.07,73.15,72.98,72.98,13700.0,39.5339,39.5772,39.4852,39.4852,13700.0
2006-10-23 13:30:00,73.02,73.02,72.49,72.74,91700.0,39.5069,39.5069,39.2201,39.3554,91700.0
2006-10-23 14:00:00,72.8,72.88,72.48,72.57,56400.0,39.3878,39.4311,39.2147,39.2634,56400.0
2006-10-23 14:30:00,72.57,73.15,72.55,73.13,38600.0,39.2634,39.5772,39.2526,39.5664,38600.0
2006-10-23 15:00:00,73.13,73.41,72.99,73.05,76300.0,39.5664,39.7179,39.4906,39.5231,76300.0
2006-10-23 15:30:00,73.02,73.2,72.71,72.82,168900.0,39.5069,39.6043,39.3391,39.3987,168900.0
2006-10-24 09:30:00,72.88,73.45,72.33,73.24,104000.0,39.4311,39.7395,39.1336,39.6259,104000.0
2006-10-24 10:00:00,73.25,73.34,72.76,72.93,77800.0,39.6313,39.68,39.3662,39.4582,77800.0
2006-10-24 10:30:00,72.94,73.0,72.41,72.83,46300.0,39.4636,39.496,39.1768,39.4041,46300.0
2006-10-24 11:00:00,72.78,72.84,72.5,72.56,40000.0,39.377,39.4095,39.2255,39.258,40000.0
2006-10-24 11:30:00,72.56,72.86,72.55,72.82,32700.0,39.258,39.4203,39.2526,39.3987,32700.0
2006-10-24 12:00:00,72.78,72.78,72.56,72.6,22000.0,39.377,39.377,39.258,39.2796,22000.0
2006-10-24 12:30:00,72.6,72.6,72.15,72.32,49700.0,39.2796,39.2796,39.0362,39.1281,49700.0
2006-10-24 13:00:00,72.32,72.6,72.28,72.36,45500.0,39.1281,39.2796,39.1065,39.1498,45500.0
2006-10-24 13:30:00,72.37,72.57,72.19,72.25,40200.0,39.1552,39.2634,39.0578,39.0903,40200.0
2006-10-24 14:00:00,72.28,72.6,72.11,72.48,62400.0,39.1065,39.2796,39.0145,39.2147,62400.0
2006-10-24 14:30:00,72.49,72.49,72.29,72.38,46800.0,39.2201,39.2201,39.1119,39.1606,46800.0
2006-10-24 15:00:00,72.38,72.63,72.33,72.59,49700.0,39.1606,39.2959,39.1336,39.2742,49700.0
2006-10-24 15:30:00,72.59,72.83,72.35,72.46,112700.0,39.2742,39.4041,39.1444,39.2039,112700.0
2006-10-25 09:30:00,72.29,72.79,72.0,72.37,59800.0,39.1119,39.3824,38.955,39.1552,59800.0
2006-10-25 10:00:00,72.37,72.72,72.22,72.48,48900.0,39.1552,39.3446,39.074,39.2147,48900.0
2006-10-25 10:30:00,72.48,72.66,72.02,72.11,39000.0,39.2147,39.3121,38.9658,39.0145,39000.0
2006-10-25 11:00:00,72.15,72.2,72.0,72.16,68200.0,39.0362,39.0632,38.955,39.0416,68200.0
2006-10-25 11:30:00,72.25,72.39,72.08,72.21,68800.0,39.0903,39.166,38.9983,39.0686,68800.0
2006-10-25 12:00:00,72.24,72.46,72.09,72.19,43500.0,39.0849,39.2039,39.0037,39.0578,43500.0
2006-10-25 12:30:00,72.18,72.3,71.91,72.2,115800.0,39.0524,39.1173,38.9063,39.0632,115800.0
2006-10-25 13:00:00,72.17,73.2,72.03,73.2,112900.0,39.047,39.6043,38.9712,39.6043,112900.0
2006-10-25 13:30:00,73.18,73.45,72.8,72.9,107900.0,39.5934,39.7395,39.3878,39.4419,107900.0
2006-10-25 14:00:00,72.91,73.4,72.8,72.84,104300.0,39.4474,39.7125,39.3878,39.4095,104300.0
2006-10-25 14:30:00,72.85,73.04,72.38,72.75,105200.0,39.4149,39.5177,39.1606,39.3608,105200.0
2006-10-25 15:00:00,72.75,73.4,72.7,73.27,76200.0,39.3608,39.7125,39.3337,39.6421,76200.0
2006-10-25 15:30:00,73.27,73.63,73.13,73.31,107900.0,39.6421,39.8369,39.5664,39.6638,107900.0
2006-10-26 09:30:00,73.49,73.49,72.45,72.97,103800.0,39.7612,39.7612,39.1985,39.4798,103800.0
2006-10-26 10:00:00,72.92,72.93,72.21,72.48,115800.0,39.4528,39.4582,39.0686,39.2147,115800.0
2006-10-26 10:30:00,72.45,72.84,72.21,72.75,102700.0,39.1985,39.4095,39.0686,39.3608,102700.0
2006-10-26 11:00:00,72.74,72.85,72.4,72.75,76500.0,39.3554,39.4149,39.1714,39.3608,76500.0
2006-10-26 11:30:00,72.8,72.84,72.6,72.76,31800.0,39.3878,39.4095,39.2796,39.3662,31800.0
2006-10-26 12:00:00,72.78,73.0,72.68,72.68,97800.0,39.377,39.496,39.3229,39.3229,97800.0
2006-10-26 12:30:00,72.73,72.8,72.61,72.74,53400.0,39.35,39.3878,39.285,39.3554,53400.0
2006-10-26 13:00:00,72.7,73.0,72.7,72.94,70700.0,39.3337,39.496,39.3337,39.4636,70700.0
2006-10-26 13:30:00,72.94,73.33,72.94,73.09,78200.0,39.4636,39.6746,39.4636,39.5447,78200.0
2006-10-26 14:00:00,73.08,73.71,73.07,73.4,87800.0,39.5393,39.8802,39.5339,39.7125,87800.0
2006-10-26 14:30:00,73.41,73.84,73.34,73.78,70400.0,39.7179,39.9505,39.68,39.9181,70400.0
2006-10-26 15:00:00,73.79,73.84,73.45,73.79,35200.0,39.9235,39.9505,39.7395,39.9235,35200.0
2006-10-26 15:30:00,73.79,73.8,73.22,73.51,117700.0,39.9235,39.9289,39.6151,39.772,117700.0
2006-10-27 09:30:00,73.2,74.5,73.2,74.5,113600.0,39.6043,40.3076,39.6043,40.3076,113600.0
2006-10-27 10:00:00,74.5,74.75,74.05,74.6,98800.0,40.3076,40.4429,40.0641,40.3617,98800.0
2006-10-27 10:30:00,74.57,74.65,74.32,74.42,54500.0,40.3455,40.3888,40.2102,40.2643,54500.0
2006-10-27 11:00:00,74.42,74.54,74.11,74.32,87100.0,40.2643,40.3293,40.0966,40.2102,87100.0
2006-10-27 11:30:00,74.31,74.43,73.95,73.98,73600.0,40.2048,40.2697,40.01,40.0263,73600.0
2006-10-27 12:00:00,74.0,74.1,73.81,73.99,67400.0,40.0371,40.0912,39.9343,40.0317,67400.0
2006-10-27 12:30:00,73.97,73.97,73.59,73.59,56100.0,40.0209,40.0209,39.8153,39.8153,56100.0
2006-10-27 13:00:00,73.61,73.75,73.28,73.32,27800.0,39.8261,39.9018,39.6475,39.6692,27800.0
2006-10-27 13:30:00,73.3,73.45,72.95,73.32,76000.0,39.6584,39.7395,39.469,39.6692,76000.0
2006-10-27 14:00:00,73.32,73.51,72.95,73.07,61100.0,39.6692,39.772,39.469,39.5339,61100.0
2006-10-27 14:30:00,73.09,73.15,72.39,72.94,89700.0,39.5447,39.5772,39.166,39.4636,89700.0
2006-10-27 15:00:00,72.94,73.23,72.81,73.13,119500.0,39.4636,39.6205,39.3933,39.5664,119500.0
2006-10-27 15:30:00,73.12,73.15,72.64,72.81,104600.0,39.561,39.5772,39.3013,39.3933,104600.0
2006-10-30 09:30:00,72.56,73.21,72.56,72.78,91900.0,39.258,39.6097,39.258,39.377,91900.0
2006-10-30 10:00:00,72.78,72.78,71.34,71.45,124900.0,39.377,39.377,38.5979,38.6574,124900.0
2006-10-30 10:30:00,71.49,72.15,71.37,72.12,55100.0,38.6791,39.0362,38.6142,39.0199,55100.0
2006-10-30 11:00:00,72.09,72.9,72.09,72.65,47700.0,39.0037,39.4419,39.0037,39.3067,47700.0
2006-10-30 11:30:00,72.62,72.77,72.19,72.38,49200.0,39.2905,39.3716,39.0578,39.1606,49200.0
2006-10-30 12:00:00,72.38,72.43,72.07,72.43,17700.0,39.1606,39.1877,38.9929,39.1877,17700.0
2006-10-30 12:30:00,72.43,72.45,72.16,72.3,24300.0,39.1877,39.1985,39.0416,39.1173,24300.0
2006-10-30 13:00:00,72.29,72.59,72.29,72.5,37000.0,39.1119,39.2742,39.1119,39.2255,37000.0
2006-10-30 13:30:00,72.5,72.93,72.47,72.78,41200.0,39.2255,39.4582,39.2093,39.377,41200.0
2006-10-30 14:00:00,72.76,73.45,72.68,73.24,68800.0,39.3662,39.7395,39.3229,39.6259,68800.0
2006-10-30 14:30:00,73.24,73.35,72.96,72.96,43600.0,39.6259,39.6854,39.4744,39.4744,43600.0
2006-10-30 15:00:00,72.97,73.23,72.87,72.87,38000.0,39.4798,39.6205,39.4257,39.4257,38000.0
2006-10-30 15:30:00,72.91,73.36,72.63,72.88,121300.0,39.4474,39.6908,39.2959,39.4311,121300.0
2006-10-31 09:30:00,72.83,73.35,72.22,73.03,97600.0,39.4041,39.6854,39.074,39.5123,97600.0
2006-10-31 10:00:00,73.01,73.2,72.55,72.9,60000.0,39.5015,39.6043,39.2526,39.4419,60000.0
2006-10-31 10:30:00,72.95,73.48,72.79,73.44,66800.0,39.469,39.7557,39.3824,39.7341,66800.0
2006-10-31 11:00:00,73.48,73.48,72.87,73.14,20600.0,39.7557,39.7557,39.4257,39.5718,20600.0
2006-10-31 11:30:00,73.11,73.21,72.78,72.83,32100.0,39.5556,39.6097,39.377,39.4041,32100.0
2006-10-31 12:00:00,72.84,73.05,72.5,72.65,36500.0,39.4095,39.5231,39.2255,39.3067,36500.0
2006-10-31 12:30:00,72.67,73.06,72.52,72.76,66000.0,39.3175,39.5285,39.2363,39.3662,66000.0
2006-10-31 13:00:00,72.64,72.97,72.52,72.65,64600.0,39.3013,39.4798,39.2363,39.3067,64600.0
2006-10-31 13:30:00,72.62,73.25,72.62,73.25,47400.0,39.2905,39.6313,39.2905,39.6313,47400.0
2006-10-31 14:00:00,73.25,73.45,72.85,73.1,38100.0,39.6313,39.7395,39.4149,39.5502,38100.0
2006-10-31 14:30:00,73.16,73.4,73.0,73.18,24900.0,39.5826,39.7125,39.496,39.5934,24900.0
2006-10-31 15:00:00,73.21,73.66,73.15,73.6,47900.0,39.6097,39.8531,39.5772,39.8207,47900.0
2006-10-31 15:30:00,73.62,73.92,73.46,73.51,111700.0,39.8315,39.9938,39.7449,39.772,111700.0
2006-11-01 09:30:00,73.93,74.35,73.54,73.58,72600.0,39.9992,40.2265,39.7882,39.8099,72600.0
2006-11-01 10:00:00,73.55,74.1,72.82,72.83,80600.0,39.7936,40.0912,39.3987,39.4041,80600.0
2006-11-01 10:30:00,72.83,73.49,72.76,73.38,38800.0,39.4041,39.7612,39.3662,39.7016,38800.0
2006-11-01 11:00:00,73.39,73.74,73.2,73.34,31400.0,39.7071,39.8964,39.6043,39.68,31400.0
2006-11-01 11:30:00,73.29,73.42,72.87,73.32,39300.0,39.653,39.7233,39.4257,39.6692,39300.0
2006-11-01 12:00:00,73.25,73.41,73.06,73.14,27200.0,39.6313,39.7179,39.5285,39.5718,27200.0
2006-11-01 12:30:00,73.16,73.16,72.86,72.9,39600.0,39.5826,39.5826,39.4203,39.4419,39600.0
2006-11-01 13:00:00,72.91,73.47,72.88,73.39,66300.0,39.4474,39.7503,39.4311,39.7071,66300.0
2006-11-01 13:30:00,73.42,73.69,73.39,73.45,35700.0,39.7233,39.8694,39.7071,39.7395,35700.0
2006-11-01 14:00:00,73.4,73.4,72.87,73.02,39100.0,39.7125,39.7125,39.4257,39.5069,39100.0
2006-11-01 14:30:00,73.06,73.09,72.55,72.67,43600.0,39.5285,39.5447,39.2526,39.3175,43600.0
2006-11-01 15:00:00,72.63,72.81,72.11,72.66,98300.0,39.2959,39.3933,39.0145,39.3121,98300.0
2006-11-01 15:30:00,72.61,72.93,72.55,72.69,121800.0,39.285,39.4582,39.2526,39.3283,121800.0
2006-11-02 09:30:00,72.29,72.45,71.7,72.11,129500.0,39.1119,39.1985,38.7927,39.0145,129500.0
2006-11-02 10:00:00,72.1,73.0,72.09,72.54,103000.0,39.0091,39.496,39.0037,39.2472,103000.0
2006-11-02 10:30:00,72.54,73.09,72.5,73.05,59500.0,39.2472,39.5447,39.2255,39.5231,59500.0
2006-11-02 11:00:00,73.05,73.18,72.86,73.06,86700.0,39.5231,39.5934,39.4203,39.5285,86700.0
2006-11-02 11:30:00,73.02,73.15,73.0,73.01,31600.0,39.5069,39.5772,39.496,39.5015,31600.0
2006-11-02 12:00:00,73.01,73.05,72.7,72.7,58700.0,39.5015,39.5231,39.3337,39.3337,58700.0
2006-11-02 12:30:00,72.75,72.85,72.15,72.35,53300.0,39.3608,39.4149,39.0362,39.1444,53300.0
2006-11-02 13:00:00,72.34,72.34,72.14,72.26,35600.0,39.139,39.139,39.0308,39.0957,35600.0
2006-11-02 13:30:00,72.27,72.64,72.27,72.54,50500.0,39.1011,39.3013,39.1011,39.2472,50500.0
2006-11-02 14:00:00,72.52,72.59,72.36,72.47,30500.0,39.2363,39.2742,39.1498,39.2093,30500.0
2006-11-02 14:30:00,72.49,72.64,72.39,72.48,72700.0,39.2201,39.3013,39.166,39.2147,72700.0
2006-11-02 15:00:00,72.48,72.78,72.43,72.58,104500.0,39.2147,39.377,39.1877,39.2688,104500.0
2006-11-02 15:30:00,72.59,72.93,72.51,72.67,185300.0,39.2742,39.4582,39.2309,39.3175,185300.0
2006-11-03 09:30:00,72.49,73.22,72.45,72.98,68300.0,39.2201,39.6151,39.1985,39.4852,68300.0
2006-11-03 10:00:00,73.01,73.14,72.96,72.99,35800.0,39.5015,39.5718,39.4744,39.4906,35800.0
2006-11-03 10:30:00,72.99,73.09,72.74,73.06,83200.0,39.4906,39.5447,39.3554,39.5285,83200.0
2006-11-03 11:00:00,73.09,73.14,72.87,72.99,73100.0,39.5447,39.5718,39.4257,39.4906,73100.0
2006-11-03 11:30:00,72.99,73.22,72.93,73.14,75200.0,39.4906,39.6151,39.4582,39.5718,75200.0
2006-11-03 12:00:00,73.13,73.16,72.86,73.0,49100.0,39.5664,39.5826,39.4203,39.496,49100.0
2006-11-03 12:30:00,72.96,73.02,72.86,72.86,33700.0,39.4744,39.5069,39.4203,39.4203,33700.0
2006-11-03 13:00:00,72.87,73.09,72.69,72.99,64600.0,39.4257,39.5447,39.3283,39.4906,64600.0
2006-11-03 13:30:00,72.99,73.04,72.74,72.83,21300.0,39.4906,39.5177,39.3554,39.4041,21300.0
2006-11-03 14:00:00,72.85,73.14,72.83,73.06,48700.0,39.4149,39.5718,39.4041,39.5285,48700.0
2006-11-03 14:30:00,73.06,73.12,73.02,73.1,37100.0,39.5285,39.561,39.5069,39.5502,37100.0
2006-11-03 15:00:00,73.06,73.55,73.02,73.25,94800.0,39.5285,39.7936,39.5069,39.6313,94800.0
2006-11-03 15:30:00,73.26,73.55,73.24,73.25,154000.0,39.6367,39.7936,39.6259,39.6313,154000.0
2006-11-06 09:30:00,74.89,75.74,74.89,75.26,534500.0,40.5186,40.9785,40.5186,40.7188,534500.0
2006-11-06 10:00:00,75.2,75.5,75.18,75.4,153900.0,40.6863,40.8487,40.6755,40.7946,153900.0
2006-11-06 10:30:00,75.39,75.5,75.3,75.5,112500.0,40.7891,40.8487,40.7404,40.8487,112500.0
2006-11-06 11:00:00,75.5,76.0,75.48,75.93,143800.0,40.8487,41.1192,40.8378,41.0813,143800.0
2006-11-06 11:30:00,75.88,75.94,75.51,75.51,85100.0,41.0543,41.0867,40.8541,40.8541,85100.0
2006-11-06 12:00:00,75.59,75.83,75.4,75.43,67500.0,40.8973,41.0272,40.7946,40.8108,67500.0
2006-11-06 12:30:00,75.42,75.5,75.33,75.44,56400.0,40.8054,40.8487,40.7567,40.8162,56400.0
2006-11-06 13:00:00,75.41,75.84,75.4,75.75,50800.0,40.8,41.0326,40.7946,40.9839,50800.0
2006-11-06 13:30:00,75.73,75.85,75.67,75.84,62500.0,40.9731,41.038,40.9406,41.0326,62500.0
2006-11-06 14:00:00,75.82,75.98,75.67,75.97,89600.0,41.0218,41.1084,40.9406,41.1029,89600.0
2006-11-06 14:30:00,75.96,76.18,75.44,75.59,139900.0,41.0975,41.2166,40.8162,40.8973,139900.0
2006-11-06 15:00:00,75.59,75.78,75.3,75.39,137800.0,40.8973,41.0001,40.7404,40.7891,137800.0
2006-11-06 15:30:00,75.38,75.56,75.11,75.25,204600.0,40.7837,40.8811,40.6376,40.7134,204600.0
2006-11-07 09:30:00,75.58,75.67,74.3,74.97,228100.0,40.8919,40.9406,40.1994,40.5619,228100.0
2006-11-07 10:00:00,74.97,75.41,74.94,75.24,109600.0,40.5619,40.8,40.5457,40.708,109600.0
2006-11-07 10:30:00,75.24,75.25,74.8,75.02,139000.0,40.708,40.7134,40.4699,40.589,139000.0
2006-11-07 11:00:00,74.99,75.32,74.93,75.32,57600.0,40.5727,40.7513,40.5403,40.7513,57600.0
2006-11-07 11:30:00,75.32,75.39,75.1,75.19,88400.0,40.7513,40.7891,40.6322,40.6809,88400.0
2006-11-07 12:00:00,75.16,75.5,75.1,75.44,91200.0,40.6647,40.8487,40.6322,40.8162,91200.0
2006-11-07 12:30:00,75.41,76.0,75.4,75.75,66400.0,40.8,41.1192,40.7946,40.9839,66400.0
2006-11-07 13:00:00,75.77,75.8,75.32,75.37,35900.0,40.9947,41.011,40.7513,40.7783,35900.0
2006-11-07 13:30:00,75.35,75.45,75.16,75.25,82600.0,40.7675,40.8216,40.6647,40.7134,82600.0
2006-11-07 14:00:00,75.2,75.31,74.74,74.76,76600.0,40.6863,40.7459,40.4375,40.4483,76600.0
2006-11-07 14:30:00,74.75,75.35,74.6,75.21,143200.0,40.4429,40.7675,40.3617,40.6918,143200.0
2006-11-07 15:00:00,75.18,75.3,74.75,74.99,102500.0,40.6755,40.7404,40.4429,40.5727,102500.0
2006-11-07 15:30:00,74.98,75.37,74.65,74.81,288900.0,40.5673,40.7783,40.3888,40.4753,288900.0
2006-11-08 09:30:00,75.7,77.5,75.29,76.71,984500.0,40.9569,41.9307,40.735,41.5033,984500.0
2006-11-08 10:00:00,76.77,77.69,76.68,77.54,493700.0,41.5358,42.0335,41.4871,41.9524,493700.0
2006-11-08 10:30:00,77.54,77.97,77.09,77.85,323000.0,41.9524,42.185,41.7089,42.1201,323000.0
2006-11-08 11:00:00,77.86,77.94,77.56,77.6,147500.0,42.1255,42.1688,41.9632,41.9848,147500.0
2006-11-08 11:30:00,77.64,77.77,76.71,76.73,220200.0,42.0065,42.0768,41.5033,41.5141,220200.0
2006-11-08 12:00:00,76.72,77.18,76.41,76.46,227000.0,41.5087,41.7576,41.341,41.3681,227000.0
2006-11-08 12:30:00,76.44,76.99,75.89,76.91,218400.0,41.3572,41.6548,41.0597,41.6115,218400.0
2006-11-08 13:00:00,76.92,77.4,76.63,77.26,141900.0,41.6169,41.8766,41.46,41.8009,141900.0
2006-11-08 13:30:00,77.22,77.99,77.1,77.71,180500.0,41.7792,42.1958,41.7143,42.0444,180500.0
2006-11-08 14:00:00,77.67,77.96,77.26,77.88,171900.0,42.0227,42.1796,41.8009,42.1363,171900.0
2006-11-08 14:30:00,77.93,77.93,77.39,77.41,176700.0,42.1634,42.1634,41.8712,41.882,176700.0
2006-11-08 15:00:00,77.44,77.45,76.86,76.89,172800.0,41.8983,41.9037,41.5845,41.6007,172800.0
2006-11-08 15:30:00,76.87,77.48,76.72,77.26,228200.0,41.5899,41.9199,41.5087,41.8009,228200.0
2006-11-09 09:30:00,77.16,78.55,77.16,78.54,371800.0,41.7468,42.4988,41.7468,42.4934,371800.0
2006-11-09 10:00:00,78.55,79.36,78.38,79.05,330000.0,42.4988,42.9371,42.4069,42.7694,330000.0
2006-11-09 10:30:00,79.05,80.41,79.0,80.23,389700.0,42.7694,43.5052,42.7423,43.4078,389700.0
2006-11-09 11:00:00,80.22,80.83,79.56,79.89,339800.0,43.4024,43.7324,43.0453,43.2238,339800.0
2006-11-09 11:30:00,79.89,80.14,79.42,80.14,154200.0,43.2238,43.3591,42.9695,43.3591,154200.0
2006-11-09 12:00:00,80.16,80.52,79.86,80.11,159900.0,43.3699,43.5647,43.2076,43.3429,159900.0
2006-11-09 12:30:00,80.12,80.58,79.93,80.55,117300.0,43.3483,43.5971,43.2455,43.5809,117300.0
2006-11-09 13:00:00,80.55,80.72,79.45,79.45,248900.0,43.5809,43.6729,42.9858,42.9858,248900.0
2006-11-09 13:30:00,79.51,79.87,79.5,79.51,71300.0,43.0182,43.213,43.0128,43.0182,71300.0
2006-11-09 14:00:00,79.54,79.77,79.27,79.36,115300.0,43.0345,43.1589,42.8884,42.9371,115300.0
2006-11-09 14:30:00,79.37,79.43,79.0,79.18,150900.0,42.9425,42.9749,42.7423,42.8397,150900.0
2006-11-09 15:00:00,79.22,79.23,78.55,78.74,150600.0,42.8613,42.8667,42.4988,42.6016,150600.0
2006-11-09 15:30:00,78.76,78.97,78.56,78.79,259900.0,42.6125,42.7261,42.5042,42.6287,259900.0
2006-11-10 09:30:00,78.51,78.99,77.73,77.86,98600.0,42.4772,42.7369,42.0552,42.1255,98600.0
2006-11-10 10:00:00,78.07,78.66,78.04,78.32,96200.0,42.2391,42.5583,42.2229,42.3744,96200.0
2006-11-10 10:30:00,78.35,79.14,78.16,78.55,93900.0,42.3906,42.818,42.2878,42.4988,93900.0
2006-11-10 11:00:00,78.53,80.18,78.47,80.18,192300.0,42.488,43.3807,42.4555,43.3807,192300.0
2006-11-10 11:30:00,80.13,80.67,80.01,80.37,300200.0,43.3537,43.6458,43.2888,43.4835,300200.0
2006-11-10 12:00:00,80.36,81.34,80.36,80.9,253700.0,43.4781,44.0083,43.4781,43.7703,253700.0
2006-11-10 12:30:00,80.9,81.23,80.8,80.94,132900.0,43.7703,43.9488,43.7162,43.7919,132900.0
2006-11-10 13:00:00,80.97,81.07,80.78,80.82,113400.0,43.8082,43.8623,43.7054,43.727,113400.0
2006-11-10 13:30:00,80.8,81.26,80.67,80.97,190700.0,43.7162,43.9651,43.6458,43.8082,190700.0
2006-11-10 14:00:00,80.95,81.46,80.89,81.38,132700.0,43.7973,44.0733,43.7649,44.03,132700.0
2006-11-10 14:30:00,81.39,82.0,81.29,81.9,287800.0,44.0354,44.3654,43.9813,44.3113,287800.0
2006-11-10 15:00:00,81.92,82.75,81.81,82.1,473400.0,44.3221,44.7712,44.2626,44.4195,473400.0
2006-11-10 15:30:00,82.11,82.3,81.9,82.19,337900.0,44.4249,44.5277,44.3113,44.4682,337900.0
2006-11-13 09:30:00,85.74,89.3,85.73,87.34,2109300.0,46.3889,48.315,46.3835,47.2546,2109300.0
2006-11-13 10:00:00,87.36,88.24,86.78,86.93,643200.0,47.2654,47.7415,46.9516,47.0328,643200.0
2006-11-13 10:30:00,86.93,88.1,86.66,87.17,533800.0,47.0328,47.6658,46.8867,47.1626,533800.0
2006-11-13 11:00:00,87.16,87.69,86.86,87.5,276400.0,47.1572,47.444,46.9949,47.3412,276400.0
2006-11-13 11:30:00,87.51,87.64,87.17,87.38,179800.0,47.3466,47.4169,47.1626,47.2762,179800.0
2006-11-13 12:00:00,87.37,87.7,87.33,87.68,196100.0,47.2708,47.4494,47.2492,47.4385,196100.0
2006-11-13 12:30:00,87.67,88.14,87.5,87.52,391600.0,47.4331,47.6874,47.3412,47.352,391600.0
2006-11-13 13:00:00,87.57,87.73,87.27,87.53,150300.0,47.379,47.4656,47.2167,47.3574,150300.0
2006-11-13 13:30:00,87.54,87.75,87.43,87.65,118900.0,47.3628,47.4764,47.3033,47.4223,118900.0
2006-11-13 14:00:00,87.67,88.0,87.49,87.87,222900.0,47.4331,47.6117,47.3357,47.5413,222900.0
2006-11-13 14:30:00,87.87,87.97,87.55,87.77,155300.0,47.5413,47.5954,47.3682,47.4872,155300.0
2006-11-13 15:00:00,87.76,88.25,87.49,87.96,357100.0,47.4818,47.7469,47.3357,47.59,357100.0
2006-11-13 15:30:00,87.94,88.8,87.0,88.64,640800.0,47.5792,48.0445,47.0706,47.9579,640800.0
2006-11-14 09:30:00,88.05,88.78,87.76,88.15,395500.0,47.6387,48.0337,47.4818,47.6928,395500.0
2006-11-14 10:00:00,88.19,88.35,87.75,88.18,157300.0,47.7145,47.801,47.4764,47.7091,157300.0
2006-11-14 10:30:00,88.19,88.19,87.79,87.91,135900.0,47.7145,47.7145,47.4981,47.563,135900.0
2006-11-14 11:00:00,87.92,88.0,87.6,87.76,232400.0,47.5684,47.6117,47.3953,47.4818,232400.0
2006-11-14 11:30:00,87.77,87.82,87.33,87.4,208400.0,47.4872,47.5143,47.2492,47.2871,208400.0
2006-11-14 12:00:00,87.41,87.73,87.08,87.47,175400.0,47.2925,47.4656,47.1139,47.3249,175400.0
2006-11-14 12:30:00,87.47,88.68,87.4,88.48,279000.0,47.3249,47.9796,47.2871,47.8714,279000.0
2006-11-14 13:00:00,88.47,90.35,88.22,90.0,415400.0,47.866,48.8831,47.7307,48.6938,415400.0
2006-11-14 13:30:00,89.99,90.75,89.81,89.85,387700.0,48.6883,49.0995,48.591,48.6126,387700.0
2006-11-14 14:00:00,89.86,90.75,89.85,90.66,241100.0,48.618,49.0995,48.6126,49.0508,241100.0
2006-11-14 14:30:00,90.67,91.62,90.18,91.46,286200.0,49.0563,49.5702,48.7911,49.4837,286200.0
2006-11-14 15:00:00,91.5,91.77,90.78,90.98,302600.0,49.5053,49.6514,49.1158,49.224,302600.0
2006-11-14 15:30:00,90.98,91.5,90.32,91.29,441200.0,49.224,49.5053,48.8669,49.3917,441200.0
2006-11-15 09:30:00,91.71,92.65,90.63,92.41,531000.0,49.6189,50.1275,49.0346,49.9977,531000.0
2006-11-15 10:00:00,92.36,93.66,92.36,93.63,340500.0,49.9706,50.674,49.9706,50.6577,340500.0
2006-11-15 10:30:00,93.58,93.6,92.85,92.89,216900.0,50.6307,50.6415,50.2357,50.2574,216900.0
2006-11-15 11:00:00,92.87,93.32,92.15,93.28,239100.0,50.2466,50.49,49.857,50.4684,239100.0
2006-11-15 11:30:00,93.28,94.35,93.0,94.11,332300.0,50.4684,51.0473,50.3169,50.9174,332300.0
2006-11-15 12:00:00,94.15,95.4,94.13,95.07,450600.0,50.9391,51.6154,50.9283,51.4368,450600.0
2006-11-15 12:30:00,95.06,96.27,94.88,95.75,448600.0,51.4314,52.0861,51.334,51.8048,448600.0
2006-11-15 13:00:00,95.76,95.87,94.74,94.79,307500.0,51.8102,51.8697,51.2583,51.2854,307500.0
2006-11-15 13:30:00,94.79,94.97,94.0,94.42,316600.0,51.2854,51.3827,50.8579,51.0852,316600.0
2006-11-15 14:00:00,94.4,94.4,93.15,93.41,332300.0,51.0743,51.0743,50.398,50.5387,332300.0
2006-11-15 14:30:00,93.46,93.5,92.53,93.09,423300.0,50.5658,50.5874,50.0626,50.3656,423300.0
2006-11-15 15:00:00,93.07,93.09,92.0,92.78,391800.0,50.3548,50.3656,49.7758,50.1979,391800.0
2006-11-15 15:30:00,92.75,92.84,91.46,91.7,471900.0,50.1816,50.2303,49.4837,49.6135,471900.0
2006-11-16 09:30:00,93.06,94.24,92.62,93.36,537300.0,50.3493,50.9878,50.1113,50.5117,537300.0
2006-11-16 10:00:00,93.39,95.11,93.11,94.89,380900.0,50.5279,51.4585,50.3764,51.3395,380900.0
2006-11-16 10:30:00,94.85,94.89,93.05,93.46,408000.0,51.3178,51.3395,50.3439,50.5658,408000.0
2006-11-16 11:00:00,93.46,94.3,93.42,94.25,224500.0,50.5658,51.0202,50.5441,50.9932,224500.0
2006-11-16 11:30:00,94.23,96.11,94.23,95.11,427900.0,50.9824,51.9995,50.9824,51.4585,427900.0
2006-11-16 12:00:00,95.11,95.82,94.94,95.42,176600.0,51.4585,51.8426,51.3665,51.6262,176600.0
2006-11-16 12:30:00,95.4,95.9,94.63,95.2,192400.0,51.6154,51.8859,51.1988,51.5072,192400.0
2006-11-16 13:00:00,95.21,96.5,94.92,96.25,237800.0,51.5126,52.2105,51.3557,52.0753,237800.0
2006-11-16 13:30:00,96.28,96.5,95.1,95.21,327300.0,52.0915,52.2105,51.4531,51.5126,327300.0
2006-11-16 14:00:00,95.22,95.28,93.55,93.55,439700.0,51.518,51.5505,50.6145,50.6145,439700.0
2006-11-16 14:30:00,93.56,93.81,92.7,93.23,573000.0,50.6199,50.7551,50.1546,50.4413,573000.0
2006-11-16 15:00:00,93.23,94.4,93.03,94.09,404500.0,50.4413,51.0743,50.3331,50.9066,404500.0
2006-11-16 15:30:00,94.14,95.19,94.09,94.75,461100.0,50.9337,51.5018,50.9066,51.2637,461100.0
2006-11-17 09:30:00,93.5,94.75,92.34,94.01,763000.0,50.5874,51.2637,49.9598,50.8633,763000.0
2006-11-17 10:00:00,93.91,94.3,93.52,94.18,229800.0,50.8092,51.0202,50.5982,50.9553,229800.0
2006-11-17 10:30:00,94.17,94.23,92.52,92.52,272100.0,50.9499,50.9824,50.0572,50.0572,272100.0
2006-11-17 11:00:00,92.52,93.3,92.5,92.89,201100.0,50.0572,50.4792,50.0464,50.2574,201100.0
2006-11-17 11:30:00,92.89,92.99,92.14,92.52,213200.0,50.2574,50.3115,49.8516,50.0572,213200.0
2006-11-17 12:00:00,92.57,93.22,92.52,92.75,205400.0,50.0842,50.4359,50.0572,50.1816,205400.0
2006-11-17 12:30:00,92.74,93.2,92.53,92.61,193900.0,50.1762,50.4251,50.0626,50.1059,193900.0
2006-11-17 13:00:00,92.61,93.0,92.6,92.94,76800.0,50.1059,50.3169,50.1005,50.2844,76800.0
2006-11-17 13:30:00,92.95,92.95,92.53,92.64,108400.0,50.2898,50.2898,50.0626,50.1221,108400.0
2006-11-17 14:00:00,92.65,92.87,92.57,92.68,89500.0,50.1275,50.2466,50.0842,50.1438,89500.0
2006-11-17 14:30:00,92.68,92.77,92.53,92.55,105400.0,50.1438,50.1924,50.0626,50.0734,105400.0
2006-11-17 15:00:00,92.53,93.62,92.52,93.5,273200.0,50.0626,50.6523,50.0572,50.5874,273200.0
2006-11-17 15:30:00,93.51,94.13,93.51,94.13,470000.0,50.5928,50.9283,50.5928,50.9283,470000.0
2006-11-20 09:30:00,89.58,90.46,88.62,90.41,636300.0,51.6991,52.2069,51.145,52.1781,636300.0
2006-11-20 10:00:00,90.39,92.42,90.24,92.08,599800.0,52.1665,53.3381,52.08,53.1419,599800.0
2006-11-20 10:30:00,92.04,92.6,91.54,91.63,300400.0,53.1188,53.442,52.8302,52.8822,300400.0
2006-11-20 11:00:00,91.65,91.7,90.75,90.93,194900.0,52.8937,52.9226,52.3743,52.4782,194900.0
2006-11-20 11:30:00,90.87,90.92,89.62,90.03,241500.0,52.4436,52.4724,51.7221,51.9588,241500.0
2006-11-20 12:00:00,90.02,90.91,89.9,90.23,147700.0,51.953,52.4666,51.8837,52.0742,147700.0
2006-11-20 12:30:00,90.19,90.43,90.02,90.41,83800.0,52.0511,52.1896,51.953,52.1781,83800.0
2006-11-20 13:00:00,90.37,90.37,90.05,90.21,94600.0,52.155,52.155,51.9703,52.0627,94600.0
2006-11-20 13:30:00,90.2,90.57,89.87,90.29,127700.0,52.0569,52.2704,51.8664,52.1088,127700.0
2006-11-20 14:00:00,90.31,90.65,89.92,90.01,106800.0,52.1204,52.3166,51.8953,51.9472,106800.0
2006-11-20 14:30:00,90.0,90.17,89.31,89.43,196400.0,51.9415,52.0396,51.5432,51.6125,196400.0
2006-11-20 15:00:00,89.44,89.79,89.38,89.46,142100.0,51.6183,51.8203,51.5836,51.6298,142100.0
2006-11-20 15:30:00,89.49,90.34,89.4,89.95,249600.0,51.6471,52.1377,51.5952,51.9126,249600.0
2006-11-21 09:30:00,90.82,90.95,89.43,89.84,260200.0,52.4147,52.4897,51.6125,51.8491,260200.0
2006-11-21 10:00:00,89.95,91.72,89.61,90.75,254900.0,51.9126,52.9341,51.7164,52.3743,254900.0
2006-11-21 10:30:00,90.75,91.18,90.07,90.85,134400.0,52.3743,52.6225,51.9819,52.432,134400.0
2006-11-21 11:00:00,90.85,90.85,90.11,90.49,55700.0,52.432,52.432,52.0049,52.2242,55700.0
2006-11-21 11:30:00,90.49,90.55,90.31,90.52,94900.0,52.2242,52.2589,52.1204,52.2416,94900.0
2006-11-21 12:00:00,90.53,90.8,90.24,90.39,69600.0,52.2473,52.4032,52.08,52.1665,69600.0
2006-11-21 12:30:00,90.36,90.83,90.36,90.69,40500.0,52.1492,52.4205,52.1492,52.3397,40500.0
2006-11-21 13:00:00,90.69,91.05,90.43,90.99,87100.0,52.3397,52.5474,52.1896,52.5128,87100.0
2006-11-21 13:30:00,90.97,91.82,90.97,91.61,175700.0,52.5013,52.9918,52.5013,52.8706,175700.0
2006-11-21 14:00:00,91.54,91.59,90.64,90.76,82100.0,52.8302,52.8591,52.3108,52.3801,82100.0
2006-11-21 14:30:00,90.81,91.16,90.64,90.81,91700.0,52.4089,52.6109,52.3108,52.4089,91700.0
2006-11-21 15:00:00,90.82,90.87,90.23,90.42,119300.0,52.4147,52.4436,52.0742,52.1838,119300.0
2006-11-21 15:30:00,90.39,90.58,90.17,90.45,154800.0,52.1665,52.2762,52.0396,52.2012,154800.0
2006-11-22 09:30:00,93.98,94.18,92.1,92.35,374000.0,54.2384,54.3538,53.1534,53.2977,374000.0
2006-11-22 10:00:00,92.35,92.35,90.06,90.95,405000.0,53.2977,53.2977,51.9761,52.4897,405000.0
2006-11-22 10:30:00,90.96,91.09,90.37,90.59,158200.0,52.4955,52.5705,52.155,52.282,158200.0
2006-11-22 11:00:00,90.61,91.11,90.38,90.7,106700.0,52.2935,52.5821,52.1608,52.3454,106700.0
2006-11-22 11:30:00,90.84,91.48,90.81,91.15,130000.0,52.4262,52.7956,52.4089,52.6052,130000.0
2006-11-22 12:00:00,91.19,91.26,90.93,91.14,47600.0,52.6282,52.6686,52.4782,52.5994,47600.0
2006-11-22 12:30:00,91.14,91.28,91.02,91.11,34800.0,52.5994,52.6802,52.5301,52.5821,34800.0
2006-11-22 13:00:00,91.12,91.14,90.49,90.76,100400.0,52.5878,52.5994,52.2242,52.3801,100400.0
2006-11-22 13:30:00,90.8,91.33,90.59,91.23,43900.0,52.4032,52.709,52.282,52.6513,43900.0
2006-11-22 14:00:00,91.24,91.54,91.09,91.37,82800.0,52.6571,52.8302,52.5705,52.7321,82800.0
2006-11-22 14:30:00,91.37,91.37,91.19,91.28,40500.0,52.7321,52.7321,52.6282,52.6802,40500.0
2006-11-22 15:00:00,91.31,91.33,91.05,91.05,57300.0,52.6975,52.709,52.5474,52.5474,57300.0
2006-11-22 15:30:00,91.11,91.63,91.0,91.15,155800.0,52.5821,52.8822,52.5186,52.6052,155800.0
2006-11-24 09:30:00,90.0,90.19,88.7,89.72,262600.0,51.9415,52.0511,51.1912,51.7799,262600.0
2006-11-24 10:00:00,89.74,90.27,89.74,89.97,193200.0,51.7914,52.0973,51.7914,51.9241,193200.0
2006-11-24 10:30:00,89.98,90.29,89.88,90.03,146600.0,51.9299,52.1088,51.8722,51.9588,146600.0
2006-11-24 11:00:00,90.07,90.16,89.9,90.1,83100.0,51.9819,52.0338,51.8837,51.9992,83100.0
2006-11-24 11:30:00,90.09,90.1,89.78,89.89,87800.0,51.9934,51.9992,51.8145,51.878,87800.0
2006-11-24 12:00:00,89.89,89.98,89.79,89.89,70100.0,51.878,51.9299,51.8203,51.878,70100.0
2006-11-24 12:30:00,89.9,90.23,89.8,89.93,144700.0,51.8837,52.0742,51.826,51.9011,144700.0
2006-11-27 09:30:00,89.68,92.15,89.41,90.41,383700.0,51.7568,53.1823,51.6009,52.1781,383700.0
2006-11-27 10:00:00,90.45,91.14,89.68,90.23,240700.0,52.2012,52.5994,51.7568,52.0742,240700.0
2006-11-27 10:30:00,90.19,90.66,89.89,90.29,102500.0,52.0511,52.3224,51.878,52.1088,102500.0
2006-11-27 11:00:00,90.33,90.33,89.33,89.41,137600.0,52.1319,52.1319,51.5548,51.6009,137600.0
2006-11-27 11:30:00,89.46,89.67,88.88,89.06,130400.0,51.6298,51.751,51.2951,51.399,130400.0
2006-11-27 12:00:00,89.02,89.26,88.71,88.87,59900.0,51.3759,51.5144,51.197,51.2893,59900.0
2006-11-27 12:30:00,88.84,88.85,88.17,88.43,278200.0,51.272,51.2778,50.8853,51.0354,278200.0
2006-11-27 13:00:00,88.37,89.11,88.27,89.05,107900.0,51.0007,51.4278,50.943,51.3932,107900.0
2006-11-27 13:30:00,89.05,89.2,88.5,88.67,129700.0,51.3932,51.4798,51.0758,51.1739,129700.0
2006-11-27 14:00:00,88.69,89.18,88.42,89.12,72900.0,51.1854,51.4682,51.0296,51.4336,72900.0
2006-11-27 14:30:00,89.15,89.51,88.63,88.75,106200.0,51.4509,51.6587,51.1508,51.22,106200.0
2006-11-27 15:00:00,88.76,89.42,88.74,88.94,183300.0,51.2258,51.6067,51.2143,51.3297,183300.0
2006-11-27 15:30:00,88.93,89.26,88.51,88.66,248000.0,51.3239,51.5144,51.0815,51.1681,248000.0
2006-11-28 09:30:00,88.37,88.98,87.25,87.99,320700.0,51.0007,51.3528,50.3544,50.7814,320700.0
2006-11-28 10:00:00,87.99,88.38,87.7,88.15,162300.0,50.7814,51.0065,50.6141,50.8738,162300.0
2006-11-28 10:30:00,88.2,88.89,87.97,88.15,142400.0,50.9026,51.3008,50.7699,50.8738,142400.0
2006-11-28 11:00:00,88.07,88.25,87.87,88.07,117400.0,50.8276,50.9315,50.7122,50.8276,117400.0
2006-11-28 11:30:00,88.04,88.67,87.95,88.39,57400.0,50.8103,51.1739,50.7583,51.0123,57400.0
2006-11-28 12:00:00,88.4,88.61,88.32,88.44,57300.0,51.0181,51.1392,50.9719,51.0411,57300.0
2006-11-28 12:30:00,88.45,88.5,88.15,88.44,53500.0,51.0469,51.0758,50.8738,51.0411,53500.0
2006-11-28 13:00:00,88.44,88.59,88.36,88.44,60400.0,51.0411,51.1277,50.995,51.0411,60400.0
2006-11-28 13:30:00,88.45,88.57,88.15,88.3,51400.0,51.0469,51.1162,50.8738,50.9603,51400.0
2006-11-28 14:00:00,88.27,89.11,88.25,89.0,87400.0,50.943,51.4278,50.9315,51.3643,87400.0
2006-11-28 14:30:00,89.0,89.9,88.99,89.44,226100.0,51.3643,51.8837,51.3586,51.6183,226100.0
2006-11-28 15:00:00,89.41,89.73,89.2,89.3,82400.0,51.6009,51.7856,51.4798,51.5375,82400.0
2006-11-28 15:30:00,89.28,89.6,89.17,89.36,116300.0,51.5259,51.7106,51.4624,51.5721,116300.0
2006-11-29 09:30:00,89.39,91.14,89.37,90.45,231600.0,51.5894,52.5994,51.5779,52.2012,231600.0
2006-11-29 10:00:00,90.45,90.88,89.7,90.28,137400.0,52.2012,52.4493,51.7683,52.103,137400.0
2006-11-29 10:30:00,90.22,90.37,89.17,89.37,141700.0,52.0684,52.155,51.4624,51.5779,141700.0
2006-11-29 11:00:00,89.33,90.3,89.33,89.73,86400.0,51.5548,52.1146,51.5548,51.7856,86400.0
2006-11-29 11:30:00,89.77,89.77,89.02,89.24,91300.0,51.8087,51.8087,51.3759,51.5028,91300.0
2006-11-29 12:00:00,89.22,89.49,88.79,88.84,71300.0,51.4913,51.6471,51.2431,51.272,71300.0
2006-11-29 12:30:00,88.84,88.92,88.5,88.52,58500.0,51.272,51.3182,51.0758,51.0873,58500.0
2006-11-29 13:00:00,88.52,88.52,88.09,88.14,111800.0,51.0873,51.0873,50.8391,50.868,111800.0
2006-11-29 13:30:00,88.08,88.57,87.85,88.42,104600.0,50.8334,51.1162,50.7006,51.0296,104600.0
2006-11-29 14:00:00,88.41,88.58,87.97,88.18,89900.0,51.0238,51.1219,50.7699,50.8911,89900.0
2006-11-29 14:30:00,88.15,88.89,88.11,88.84,103800.0,50.8738,51.3008,50.8507,51.272,103800.0
2006-11-29 15:00:00,88.85,88.9,88.49,88.75,92100.0,51.2778,51.3066,51.07,51.22,92100.0
2006-11-29 15:30:00,88.75,88.89,88.36,88.49,178300.0,51.22,51.3008,50.995,51.07,178300.0
2006-11-30 09:30:00,88.45,89.57,88.0,89.13,177800.0,51.0469,51.6933,50.7872,51.4394,177800.0
2006-11-30 10:00:00,89.08,89.1,87.82,88.67,152400.0,51.4105,51.422,50.6833,51.1739,152400.0
2006-11-30 10:30:00,88.67,88.8,88.15,88.33,88700.0,51.1739,51.2489,50.8738,50.9777,88700.0
2006-11-30 11:00:00,88.38,88.39,87.69,88.26,64000.0,51.0065,51.0123,50.6083,50.9373,64000.0
2006-11-30 11:30:00,88.21,88.64,87.83,87.96,120800.0,50.9084,51.1566,50.6891,50.7641,120800.0
2006-11-30 12:00:00,87.96,88.5,87.95,88.45,117700.0,50.7641,51.0758,50.7583,51.0469,117700.0
2006-11-30 12:30:00,88.45,88.45,88.19,88.41,53000.0,51.0469,51.0469,50.8969,51.0238,53000.0
2006-11-30 13:00:00,88.35,89.0,88.33,88.83,75600.0,50.9892,51.3643,50.9777,51.2662,75600.0
2006-11-30 13:30:00,88.9,88.93,88.19,88.19,52000.0,51.3066,51.3239,50.8969,50.8969,52000.0
2006-11-30 14:00:00,88.18,88.75,88.18,88.34,58200.0,50.8911,51.22,50.8911,50.9834,58200.0
2006-11-30 14:30:00,88.34,88.55,88.25,88.44,62100.0,50.9834,51.1046,50.9315,51.0411,62100.0
2006-11-30 15:00:00,88.46,88.46,87.95,88.31,101400.0,51.0527,51.0527,50.7583,50.9661,101400.0
2006-11-30 15:30:00,88.31,88.41,87.58,87.79,153000.0,50.9661,51.0238,50.5448,50.666,153000.0
2006-12-01 09:30:00,88.18,88.5,87.76,87.94,136300.0,50.8911,51.0758,50.6487,50.7526,136300.0
2006-12-01 10:00:00,87.75,87.79,86.78,87.13,220700.0,50.6429,50.666,50.0831,50.2851,220700.0
2006-12-01 10:30:00,87.13,87.71,86.75,87.5,134500.0,50.2851,50.6198,50.0658,50.4986,134500.0
2006-12-01 11:00:00,87.51,87.9,87.11,87.38,95700.0,50.5044,50.7295,50.2736,50.4294,95700.0
2006-12-01 11:30:00,87.46,87.87,87.29,87.72,47500.0,50.4756,50.7122,50.3774,50.6256,47500.0
2006-12-01 12:00:00,87.71,87.78,87.27,87.41,85500.0,50.6198,50.6602,50.3659,50.4467,85500.0
2006-12-01 12:30:00,87.45,87.49,86.96,86.98,56000.0,50.4698,50.4929,50.187,50.1985,56000.0
2006-12-01 13:00:00,86.97,87.11,86.22,86.76,171900.0,50.1928,50.2736,49.7599,50.0716,171900.0
2006-12-01 13:30:00,86.79,86.84,86.32,86.76,88100.0,50.0889,50.1177,49.8176,50.0716,88100.0
2006-12-01 14:00:00,86.82,87.18,86.67,87.03,95900.0,50.1062,50.314,50.0196,50.2274,95900.0
2006-12-01 14:30:00,87.04,87.1,86.67,86.9,45800.0,50.2332,50.2678,50.0196,50.1524,45800.0
2006-12-01 15:00:00,86.92,87.53,86.85,87.44,100700.0,50.1639,50.5159,50.1235,50.464,100700.0
2006-12-01 15:30:00,87.43,87.89,87.38,87.54,138700.0,50.4582,50.7237,50.4294,50.5217,138700.0
2006-12-04 09:30:00,89.5,91.46,89.23,91.12,634200.0,51.6529,52.7841,51.4971,52.5878,634200.0
2006-12-04 10:00:00,91.11,92.34,91.0,91.22,375500.0,52.5821,53.2919,52.5186,52.6455,375500.0
2006-12-04 10:30:00,91.29,91.68,90.91,91.53,204400.0,52.6859,52.911,52.4666,52.8245,204400.0
2006-12-04 11:00:00,91.52,93.18,91.48,93.18,302500.0,52.8187,53.7767,52.7956,53.7767,302500.0
2006-12-04 11:30:00,93.18,93.47,92.8,92.98,143200.0,53.7767,53.9441,53.5574,53.6613,143200.0
2006-12-04 12:00:00,93.0,93.14,92.37,92.5,123800.0,53.6728,53.7536,53.3092,53.3843,123800.0
2006-12-04 12:30:00,92.43,93.03,92.38,93.01,132300.0,53.3439,53.6901,53.315,53.6786,132300.0
2006-12-04 13:00:00,93.01,93.67,92.99,93.5,246300.0,53.6786,54.0595,53.6671,53.9614,246300.0
2006-12-04 13:30:00,93.51,93.69,92.84,93.25,172800.0,53.9672,54.0711,53.5805,53.8171,172800.0
2006-12-04 14:00:00,93.25,93.5,92.85,92.95,133000.0,53.8171,53.9614,53.5863,53.644,133000.0
2006-12-04 14:30:00,92.98,93.4,92.77,93.2,122000.0,53.6613,53.9037,53.5401,53.7883,122000.0
2006-12-04 15:00:00,93.18,93.4,92.55,92.55,202100.0,53.7767,53.9037,53.4131,53.4131,202100.0
2006-12-04 15:30:00,92.56,92.64,92.09,92.25,237900.0,53.4189,53.4651,53.1477,53.24,237900.0
2006-12-05 09:30:00,92.97,92.97,90.99,91.03,272500.0,53.6555,53.6555,52.5128,52.5359,272500.0
2006-12-05 10:00:00,91.04,92.03,91.03,91.84,205100.0,52.5417,53.113,52.5359,53.0034,205100.0
2006-12-05 10:30:00,91.76,92.15,91.16,92.02,175800.0,52.9572,53.1823,52.6109,53.1073,175800.0
2006-12-05 11:00:00,92.07,92.81,91.8,92.73,253400.0,53.1361,53.5632,52.9803,53.517,253400.0
2006-12-05 11:30:00,92.73,92.95,92.61,92.8,130500.0,53.517,53.644,53.4478,53.5574,130500.0
2006-12-05 12:00:00,92.8,93.1,92.71,92.87,79600.0,53.5574,53.7305,53.5055,53.5978,79600.0
2006-12-05 12:30:00,92.84,93.39,92.5,93.33,120400.0,53.5805,53.8979,53.3843,53.8633,120400.0
2006-12-05 13:00:00,93.36,94.19,93.2,93.98,261100.0,53.8806,54.3596,53.7883,54.2384,261100.0
2006-12-05 13:30:00,93.97,94.87,93.61,94.57,277200.0,54.2326,54.7521,54.0249,54.5789,277200.0
2006-12-05 14:00:00,94.57,94.68,93.64,94.06,201300.0,54.5789,54.6424,54.0422,54.2846,201300.0
2006-12-05 14:30:00,94.1,94.68,93.86,94.11,150000.0,54.3077,54.6424,54.1692,54.3134,150000.0
2006-12-05 15:00:00,94.14,94.34,93.25,93.33,196700.0,54.3308,54.4462,53.8171,53.8633,196700.0
2006-12-05 15:30:00,93.39,94.0,93.1,93.87,392400.0,53.8979,54.25,53.7305,54.1749,392400.0
2006-12-06 09:30:00,93.66,94.74,92.83,94.11,427400.0,54.0537,54.677,53.5747,54.3134,427400.0
2006-12-06 10:00:00,94.1,94.9,93.72,94.53,228100.0,54.3077,54.7694,54.0884,54.5558,228100.0
2006-12-06 10:30:00,94.45,94.84,94.01,94.13,106500.0,54.5097,54.7348,54.2557,54.325,106500.0
2006-12-06 11:00:00,94.09,95.38,94.07,94.86,169800.0,54.3019,55.0464,54.2904,54.7463,169800.0
2006-12-06 11:30:00,94.9,94.9,94.31,94.71,116700.0,54.7694,54.7694,54.4289,54.6597,116700.0
2006-12-06 12:00:00,94.77,95.17,94.55,95.1,91000.0,54.6944,54.9252,54.5674,54.8848,91000.0
2006-12-06 12:30:00,95.1,95.26,94.72,95.11,57500.0,54.8848,54.9771,54.6655,54.8906,57500.0
2006-12-06 13:00:00,95.05,96.1,95.05,95.91,280900.0,54.8559,55.4619,54.8559,55.3523,280900.0
2006-12-06 13:30:00,95.92,96.04,95.39,95.89,167600.0,55.358,55.4273,55.0522,55.3407,167600.0
2006-12-06 14:00:00,95.87,96.72,95.8,96.23,268200.0,55.3292,55.8197,55.2888,55.537,268200.0
2006-12-06 14:30:00,96.22,96.75,95.55,95.55,249800.0,55.5312,55.8371,55.1445,55.1445,249800.0
2006-12-06 15:00:00,95.52,95.54,94.92,94.93,286200.0,55.1272,55.1387,54.7809,54.7867,286200.0
2006-12-06 15:30:00,94.9,95.07,94.2,95.06,526300.0,54.7694,54.8675,54.3654,54.8617,526300.0
2006-12-07 09:30:00,95.37,96.25,94.91,95.05,218600.0,55.0406,55.5485,54.7751,54.8559,218600.0
2006-12-07 10:00:00,95.07,96.1,94.59,95.11,423700.0,54.8675,55.4619,54.5905,54.8906,423700.0
2006-12-07 10:30:00,95.11,95.95,94.89,95.52,195300.0,54.8906,55.3754,54.7636,55.1272,195300.0
2006-12-07 11:00:00,95.5,95.74,95.27,95.27,110900.0,55.1157,55.2542,54.9829,54.9829,110900.0
2006-12-07 11:30:00,95.29,97.49,95.29,97.02,380100.0,54.9945,56.2641,54.9945,55.9929,380100.0
2006-12-07 12:00:00,97.04,97.3,96.81,96.97,180400.0,56.0044,56.1545,55.8717,55.964,180400.0
2006-12-07 12:30:00,96.97,97.86,96.92,97.66,267300.0,55.964,56.4777,55.9352,56.3622,267300.0
2006-12-07 13:00:00,97.65,98.1,97.32,98.03,184900.0,56.3565,56.6162,56.166,56.5758,184900.0
2006-12-07 13:30:00,98.04,98.07,96.7,96.78,165200.0,56.5816,56.5989,55.8082,55.8544,165200.0
2006-12-07 14:00:00,96.78,97.08,96.54,96.86,153000.0,55.8544,56.0275,55.7159,55.9005,153000.0
2006-12-07 14:30:00,96.85,97.15,96.68,96.69,115300.0,55.8948,56.0679,55.7967,55.8024,115300.0
2006-12-07 15:00:00,96.69,96.71,96.02,96.23,223900.0,55.8024,55.814,55.4158,55.537,223900.0
2006-12-07 15:30:00,96.16,96.5,95.85,96.1,246900.0,55.4966,55.6928,55.3176,55.4619,246900.0
2006-12-08 09:30:00,96.18,96.72,95.17,95.78,264900.0,55.5081,55.8197,54.9252,55.2772,264900.0
2006-12-08 10:00:00,95.84,96.22,95.46,95.95,97500.0,55.3119,55.5312,55.0926,55.3754,97500.0
2006-12-08 10:30:00,95.94,96.7,95.85,96.16,87000.0,55.3696,55.8082,55.3176,55.4966,87000.0
2006-12-08 11:00:00,96.18,97.3,96.1,97.13,113500.0,55.5081,56.1545,55.4619,56.0564,113500.0
2006-12-08 11:30:00,97.13,97.37,96.81,96.84,105200.0,56.0564,56.1949,55.8717,55.889,105200.0
2006-12-08 12:00:00,96.84,97.08,96.36,97.06,118600.0,55.889,56.0275,55.612,56.016,118600.0
2006-12-08 12:30:00,97.01,97.15,96.63,97.03,48100.0,55.9871,56.0679,55.7678,55.9987,48100.0
2006-12-08 13:00:00,96.98,96.98,96.37,96.37,37700.0,55.9698,55.9698,55.6178,55.6178,37700.0
2006-12-08 13:30:00,96.36,96.36,95.63,95.93,88300.0,55.612,55.612,55.1907,55.3638,88300.0
2006-12-08 14:00:00,95.92,96.5,95.73,96.09,180600.0,55.358,55.6928,55.2484,55.4562,180600.0
2006-12-08 14:30:00,96.16,96.26,95.88,96.05,212600.0,55.4966,55.5543,55.335,55.4331,212600.0
2006-12-08 15:00:00,96.05,96.06,95.75,95.81,87000.0,55.4331,55.4388,55.2599,55.2946,87000.0
2006-12-08 15:30:00,95.83,96.39,95.6,95.75,121300.0,55.3061,55.6293,55.1734,55.2599,121300.0
2006-12-11 09:30:00,96.3,97.53,96.01,97.2,237900.0,55.5774,56.2872,55.41,56.0968,237900.0
2006-12-11 10:00:00,97.27,98.45,97.04,97.57,323300.0,56.1372,56.8182,56.0044,56.3103,323300.0
2006-12-11 10:30:00,97.57,97.83,97.21,97.5,246700.0,56.3103,56.4604,56.1025,56.2699,246700.0
2006-12-11 11:00:00,97.51,97.6,96.75,97.05,146000.0,56.2757,56.3276,55.8371,56.0102,146000.0
2006-12-11 11:30:00,97.12,97.15,96.64,97.08,93000.0,56.0506,56.0679,55.7736,56.0275,93000.0
2006-12-11 12:00:00,97.07,97.19,96.67,96.85,115500.0,56.0217,56.091,55.7909,55.8948,115500.0
2006-12-11 12:30:00,96.85,97.65,96.77,97.5,83200.0,55.8948,56.3565,55.8486,56.2699,83200.0
2006-12-11 13:00:00,97.51,97.86,97.33,97.79,99400.0,56.2757,56.4777,56.1718,56.4373,99400.0
2006-12-11 13:30:00,97.85,97.93,97.51,97.78,62100.0,56.4719,56.5181,56.2757,56.4315,62100.0
2006-12-11 14:00:00,97.72,98.14,97.72,98.14,105700.0,56.3969,56.6393,56.3969,56.6393,105700.0
2006-12-11 14:30:00,98.15,98.18,97.59,97.65,95700.0,56.645,56.6624,56.3219,56.3565,95700.0
2006-12-11 15:00:00,97.65,98.2,97.62,97.83,175100.0,56.3565,56.6739,56.3392,56.4604,175100.0
2006-12-11 15:30:00,97.87,97.97,97.18,97.48,226200.0,56.4834,56.5412,56.0852,56.2584,226200.0
2006-12-12 09:30:00,97.32,97.6,96.84,97.08,152000.0,56.166,56.3276,55.889,56.0275,152000.0
2006-12-12 10:00:00,97.06,97.08,95.7,96.11,239600.0,56.016,56.0275,55.2311,55.4677,239600.0
2006-12-12 10:30:00,96.11,96.45,95.84,95.84,128300.0,55.4677,55.6639,55.3119,55.3119,128300.0
2006-12-12 11:00:00,95.84,95.9,94.9,95.07,236200.0,55.3119,55.3465,54.7694,54.8675,236200.0
2006-12-12 11:30:00,95.05,95.16,94.32,94.58,194900.0,54.8559,54.9194,54.4346,54.5847,194900.0
2006-12-12 12:00:00,94.56,94.65,93.9,93.95,184700.0,54.5732,54.6251,54.1923,54.2211,184700.0
2006-12-12 12:30:00,93.95,95.6,93.95,94.29,87300.0,54.2211,55.1734,54.2211,54.4173,87300.0
2006-12-12 13:00:00,94.29,94.46,93.9,94.11,123600.0,54.4173,54.5154,54.1923,54.3134,123600.0
2006-12-12 13:30:00,94.05,94.6,93.93,94.03,104400.0,54.2788,54.5962,54.2096,54.2673,104400.0
2006-12-12 14:00:00,94.02,95.01,93.75,94.55,211500.0,54.2615,54.8329,54.1057,54.5674,211500.0
2006-12-12 14:30:00,94.55,95.07,94.26,94.7,288300.0,54.5674,54.8675,54.4,54.654,288300.0
2006-12-12 15:00:00,94.71,94.92,94.12,94.25,162800.0,54.6597,54.7809,54.3192,54.3942,162800.0
2006-12-12 15:30:00,94.34,94.97,94.32,94.53,214900.0,54.4462,54.8098,54.4346,54.5558,214900.0
2006-12-13 09:30:00,95.05,95.58,94.34,94.67,241600.0,54.8559,55.1618,54.4462,54.6366,241600.0
2006-12-13 10:00:00,94.65,94.78,93.83,94.16,236700.0,54.6251,54.7001,54.1519,54.3423,236700.0
2006-12-13 10:30:00,94.11,94.12,93.41,94.03,199800.0,54.3134,54.3192,53.9095,54.2673,199800.0
2006-12-13 11:00:00,94.05,94.31,93.93,94.16,110500.0,54.2788,54.4289,54.2096,54.3423,110500.0
2006-12-13 11:30:00,94.2,94.28,93.98,94.15,61800.0,54.3654,54.4116,54.2384,54.3365,61800.0
2006-12-13 12:00:00,94.15,94.15,93.66,93.74,74100.0,54.3365,54.3365,54.0537,54.0999,74100.0
2006-12-13 12:30:00,93.72,93.86,93.62,93.76,62400.0,54.0884,54.1692,54.0307,54.1115,62400.0
2006-12-13 13:00:00,93.78,94.24,93.71,94.13,89500.0,54.123,54.3885,54.0826,54.325,89500.0
2006-12-13 13:30:00,94.12,94.15,93.65,93.73,50400.0,54.3192,54.3365,54.048,54.0941,50400.0
2006-12-13 14:00:00,93.76,94.07,93.32,93.32,119900.0,54.1115,54.2904,53.8575,53.8575,119900.0
2006-12-13 14:30:00,93.32,93.44,92.85,93.05,239700.0,53.8575,53.9268,53.5863,53.7017,239700.0
2006-12-13 15:00:00,93.03,93.6,92.97,93.27,214000.0,53.6901,54.0191,53.6555,53.8287,214000.0
2006-12-13 15:30:00,93.28,93.7,93.21,93.54,251400.0,53.8344,54.0768,53.794,53.9845,251400.0
2006-12-14 09:30:00,93.55,95.25,93.28,95.01,251500.0,53.9903,54.9714,53.8344,54.8329,251500.0
2006-12-14 10:00:00,95.01,95.5,94.5,95.34,190600.0,54.8329,55.1157,54.5385,55.0233,190600.0
2006-12-14 10:30:00,95.27,96.41,95.1,96.11,223000.0,54.9829,55.6408,54.8848,55.4677,223000.0
2006-12-14 11:00:00,96.07,96.19,95.3,95.46,81700.0,55.4446,55.5139,55.0002,55.0926,81700.0
2006-12-14 11:30:00,95.46,95.55,95.3,95.38,74200.0,55.0926,55.1445,55.0002,55.0464,74200.0
2006-12-14 12:00:00,95.41,95.59,95.31,95.4,71500.0,55.0637,55.1676,55.006,55.0579,71500.0
2006-12-14 12:30:00,95.34,95.74,95.27,95.58,125400.0,55.0233,55.2542,54.9829,55.1618,125400.0
2006-12-14 13:00:00,95.57,95.62,95.41,95.57,79900.0,55.1561,55.1849,55.0637,55.1561,79900.0
2006-12-14 13:30:00,95.56,96.19,95.56,95.97,139500.0,55.1503,55.5139,55.1503,55.3869,139500.0
2006-12-14 14:00:00,95.94,96.19,95.82,96.17,104900.0,55.3696,55.5139,55.3003,55.5023,104900.0
2006-12-14 14:30:00,96.15,96.32,96.03,96.19,61800.0,55.4908,55.5889,55.4215,55.5139,61800.0
2006-12-14 15:00:00,96.19,96.19,95.32,95.36,105500.0,55.5139,55.5139,55.0118,55.0349,105500.0
2006-12-14 15:30:00,95.33,95.43,94.79,94.95,195600.0,55.0175,55.0753,54.7059,54.7982,195600.0
2006-12-15 09:30:00,95.48,96.74,95.24,95.97,763200.0,55.1041,55.8313,54.9656,55.3869,763200.0
2006-12-15 10:00:00,95.97,96.46,94.53,95.0,306700.0,55.3869,55.6697,54.5558,54.8271,306700.0
2006-12-15 10:30:00,94.96,95.0,94.14,94.62,204600.0,54.804,54.8271,54.3308,54.6078,204600.0
2006-12-15 11:00:00,94.62,94.68,94.08,94.39,139000.0,54.6078,54.6424,54.2961,54.475,139000.0
2006-12-15 11:30:00,94.39,94.67,94.35,94.47,113600.0,54.475,54.6366,54.452,54.5212,113600.0
2006-12-15 12:00:00,94.54,94.61,93.84,94.06,114700.0,54.5616,54.602,54.1576,54.2846,114700.0
2006-12-15 12:30:00,94.01,94.38,93.96,94.15,82600.0,54.2557,54.4693,54.2269,54.3365,82600.0
2006-12-15 13:00:00,94.17,94.17,93.85,94.02,71600.0,54.3481,54.3481,54.1634,54.2615,71600.0
2006-12-15 13:30:00,94.02,94.23,93.68,94.19,62000.0,54.2615,54.3827,54.0653,54.3596,62000.0
2006-12-15 14:00:00,94.22,94.35,93.7,93.87,65400.0,54.3769,54.452,54.0768,54.1749,65400.0
2006-12-15 14:30:00,93.87,93.9,93.5,93.8,77200.0,54.1749,54.1923,53.9614,54.1345,77200.0
2006-12-15 15:00:00,93.83,94.01,93.67,93.87,200100.0,54.1519,54.2557,54.0595,54.1749,200100.0
2006-12-15 15:30:00,93.87,93.99,93.47,93.84,148300.0,54.1749,54.2442,53.9441,54.1576,148300.0
2006-12-18 09:30:00,94.92,96.2,94.69,95.85,380100.0,54.7809,55.5196,54.6482,55.3176,380100.0
2006-12-18 10:00:00,95.92,96.2,95.7,95.8,170000.0,55.358,55.5196,55.2311,55.2888,170000.0
2006-12-18 10:30:00,95.82,96.09,95.79,96.01,117700.0,55.3003,55.4562,55.283,55.41,117700.0
2006-12-18 11:00:00,95.99,96.03,95.7,95.75,146400.0,55.3984,55.4215,55.2311,55.2599,146400.0
2006-12-18 11:30:00,95.75,95.97,95.5,95.71,184000.0,55.2599,55.3869,55.1157,55.2369,184000.0
2006-12-18 12:00:00,95.71,95.75,95.11,95.3,107100.0,55.2369,55.2599,54.8906,55.0002,107100.0
2006-12-18 12:30:00,95.3,95.32,94.44,94.78,180900.0,55.0002,55.0118,54.5039,54.7001,180900.0
2006-12-18 13:00:00,94.72,94.98,94.41,94.87,60200.0,54.6655,54.8155,54.4866,54.7521,60200.0
2006-12-18 13:30:00,94.82,95.18,94.69,94.75,112300.0,54.7232,54.931,54.6482,54.6828,112300.0
2006-12-18 14:00:00,94.73,94.76,94.55,94.67,44400.0,54.6713,54.6886,54.5674,54.6366,44400.0
2006-12-18 14:30:00,94.68,94.86,94.1,94.42,167300.0,54.6424,54.7463,54.3077,54.4924,167300.0
2006-12-18 15:00:00,94.44,94.44,93.95,94.25,190700.0,54.5039,54.5039,54.2211,54.3942,190700.0
2006-12-18 15:30:00,94.27,94.43,93.65,94.09,185200.0,54.4058,54.4981,54.048,54.3019,185200.0
2006-12-19 09:30:00,93.5,94.28,93.0,93.77,222300.0,53.9614,54.4116,53.6728,54.1172,222300.0
2006-12-19 10:00:00,93.73,94.5,93.57,93.96,190400.0,54.0941,54.5385,54.0018,54.2269,190400.0
2006-12-19 10:30:00,93.94,94.1,93.25,93.7,168700.0,54.2153,54.3077,53.8171,54.0768,168700.0
2006-12-19 11:00:00,93.7,93.93,93.35,93.42,75200.0,54.0768,54.2096,53.8748,53.9152,75200.0
2006-12-19 11:30:00,93.42,93.89,93.36,93.62,135700.0,53.9152,54.1865,53.8806,54.0307,135700.0
2006-12-19 12:00:00,93.66,93.77,93.25,93.37,56500.0,54.0537,54.1172,53.8171,53.8864,56500.0
2006-12-19 12:30:00,93.37,93.58,93.32,93.44,44000.0,53.8864,54.0076,53.8575,53.9268,44000.0
2006-12-19 13:00:00,93.42,93.44,93.21,93.33,66200.0,53.9152,53.9268,53.794,53.8633,66200.0
2006-12-19 13:30:00,93.33,93.48,93.29,93.39,97100.0,53.8633,53.9499,53.8402,53.8979,97100.0
2006-12-19 14:00:00,93.39,93.63,93.3,93.39,98600.0,53.8979,54.0364,53.846,53.8979,98600.0
2006-12-19 14:30:00,93.39,93.87,93.39,93.69,80800.0,53.8979,54.1749,53.8979,54.0711,80800.0
2006-12-19 15:00:00,93.72,94.17,93.72,93.92,101000.0,54.0884,54.3481,54.0884,54.2038,101000.0
2006-12-19 15:30:00,93.92,94.15,93.88,93.94,108100.0,54.2038,54.3365,54.1807,54.2153,108100.0
2006-12-20 09:30:00,93.62,95.27,93.59,95.23,162000.0,54.0307,54.9829,54.0133,54.9598,162000.0
2006-12-20 10:00:00,95.22,95.25,93.84,93.86,147500.0,54.9541,54.9714,54.1576,54.1692,147500.0
2006-12-20 10:30:00,93.84,94.4,93.7,93.96,86300.0,54.1576,54.4808,54.0768,54.2269,86300.0
2006-12-20 11:00:00,93.92,94.03,93.4,93.4,82400.0,54.2038,54.2673,53.9037,53.9037,82400.0
2006-12-20 11:30:00,93.4,93.83,92.99,93.31,210800.0,53.9037,54.1519,53.6671,53.8517,210800.0
2006-12-20 12:00:00,93.31,93.4,92.82,93.05,85000.0,53.8517,53.9037,53.569,53.7017,85000.0
2006-12-20 12:30:00,93.05,93.15,92.92,93.07,64800.0,53.7017,53.7594,53.6267,53.7132,64800.0
2006-12-20 13:00:00,93.12,93.25,92.8,92.81,59300.0,53.7421,53.8171,53.5574,53.5632,59300.0
2006-12-20 13:30:00,92.8,92.8,92.25,92.48,90000.0,53.5574,53.5574,53.24,53.3727,90000.0
2006-12-20 14:00:00,92.5,93.06,92.49,92.97,77300.0,53.3843,53.7075,53.3785,53.6555,77300.0
2006-12-20 14:30:00,93.05,93.14,92.79,92.79,53600.0,53.7017,53.7536,53.5516,53.5516,53600.0
2006-12-20 15:00:00,92.82,93.12,92.76,93.12,55000.0,53.569,53.7421,53.5343,53.7421,55000.0
2006-12-20 15:30:00,93.11,93.15,92.66,92.76,89500.0,53.7363,53.7594,53.4766,53.5343,89500.0
2006-12-21 09:30:00,92.91,92.93,91.16,91.55,189300.0,53.6209,53.6324,52.6109,52.836,189300.0
2006-12-21 10:00:00,91.63,92.16,91.13,91.7,148300.0,52.8822,53.188,52.5936,52.9226,148300.0
2006-12-21 10:30:00,91.74,92.0,91.62,91.65,50700.0,52.9457,53.0957,52.8764,52.8937,50700.0
2006-12-21 11:00:00,91.64,92.5,91.64,92.46,63100.0,52.8879,53.3843,52.8879,53.3612,63100.0
2006-12-21 11:30:00,92.48,92.72,92.32,92.38,54700.0,53.3727,53.5112,53.2804,53.315,54700.0
2006-12-21 12:00:00,92.34,92.36,91.41,91.5,38600.0,53.2919,53.3035,52.7552,52.8071,38600.0
2006-12-21 12:30:00,91.5,91.5,91.05,91.15,53400.0,52.8071,52.8071,52.5474,52.6052,53400.0
2006-12-21 13:00:00,91.13,91.18,90.9,91.18,51600.0,52.5936,52.6225,52.4609,52.6225,51600.0
2006-12-21 13:30:00,91.12,91.15,90.64,90.71,63200.0,52.5878,52.6052,52.3108,52.3512,63200.0
2006-12-21 14:00:00,90.75,91.43,90.57,91.23,58900.0,52.3743,52.7667,52.2704,52.6513,58900.0
2006-12-21 14:30:00,91.25,91.45,90.97,91.12,56900.0,52.6629,52.7783,52.5013,52.5878,56900.0
2006-12-21 15:00:00,91.17,91.71,91.1,91.67,69400.0,52.6167,52.9283,52.5763,52.9053,69400.0
2006-12-21 15:30:00,91.65,92.13,91.62,91.82,91000.0,52.8937,53.1707,52.8764,52.9918,91000.0
2006-12-22 09:30:00,90.14,90.29,88.25,89.5,491000.0,52.0223,52.1088,50.9315,51.6529,491000.0
2006-12-22 10:00:00,89.59,91.0,89.58,90.97,237600.0,51.7048,52.5186,51.6991,52.5013,237600.0
2006-12-22 10:30:00,90.93,91.05,90.31,90.44,100900.0,52.4782,52.5474,52.1204,52.1954,100900.0
2006-12-22 11:00:00,90.46,90.68,89.95,89.95,104500.0,52.2069,52.3339,51.9126,51.9126,104500.0
2006-12-22 11:30:00,89.95,90.11,89.55,89.82,104100.0,51.9126,52.0049,51.6817,51.8376,104100.0
2006-12-22 12:00:00,89.82,89.93,89.63,89.68,73900.0,51.8376,51.9011,51.7279,51.7568,73900.0
2006-12-22 12:30:00,89.68,90.08,89.64,89.88,73300.0,51.7568,51.9876,51.7337,51.8722,73300.0
2006-12-22 13:00:00,89.87,90.59,89.87,90.3,58800.0,51.8664,52.282,51.8664,52.1146,58800.0
2006-12-22 13:30:00,90.27,90.35,89.92,90.05,32200.0,52.0973,52.1434,51.8953,51.9703,32200.0
2006-12-22 14:00:00,90.09,90.22,89.88,90.01,42700.0,51.9934,52.0684,51.8722,51.9472,42700.0
2006-12-22 14:30:00,90.01,90.11,89.91,90.07,45600.0,51.9472,52.0049,51.8895,51.9819,45600.0
2006-12-22 15:00:00,90.02,90.67,90.01,90.46,93300.0,51.953,52.3281,51.9472,52.2069,93300.0
2006-12-22 15:30:00,90.43,90.43,89.65,89.87,124800.0,52.1896,52.1896,51.7395,51.8664,124800.0
2006-12-26 09:30:00,89.8,90.8,89.54,89.95,79500.0,51.826,52.4032,51.676,51.9126,79500.0
2006-12-26 10:00:00,90.02,90.15,89.9,90.0,42700.0,51.953,52.028,51.8837,51.9415,42700.0
2006-12-26 10:30:00,90.02,90.18,89.99,90.0,23900.0,51.953,52.0453,51.9357,51.9415,23900.0
2006-12-26 11:00:00,89.99,90.19,89.99,90.08,27000.0,51.9357,52.0511,51.9357,51.9876,27000.0
2006-12-26 11:30:00,90.06,90.14,89.85,89.85,58400.0,51.9761,52.0223,51.8549,51.8549,58400.0
2006-12-26 12:00:00,89.84,89.92,89.79,89.8,59500.0,51.8491,51.8953,51.8203,51.826,59500.0
2006-12-26 12:30:00,89.81,89.81,89.52,89.62,69400.0,51.8318,51.8318,51.6644,51.7221,69400.0
2006-12-26 13:00:00,89.61,89.75,89.6,89.66,245000.0,51.7164,51.7972,51.7106,51.7452,245000.0
2006-12-26 13:30:00,89.64,90.0,89.59,89.93,63700.0,51.7337,51.9415,51.7048,51.9011,63700.0
2006-12-26 14:00:00,89.95,89.95,89.79,89.89,52400.0,51.9126,51.9126,51.8203,51.878,52400.0
2006-12-26 14:30:00,89.9,90.04,89.88,90.04,59200.0,51.8837,51.9645,51.8722,51.9645,59200.0
2006-12-26 15:00:00,90.05,90.35,90.05,90.06,79800.0,51.9703,52.1434,51.9703,51.9761,79800.0
2006-12-26 15:30:00,90.06,91.16,90.06,90.97,200800.0,51.9761,52.6109,51.9761,52.5013,200800.0
2006-12-27 09:30:00,91.6,92.6,91.2,92.15,148900.0,52.8649,53.442,52.634,53.1823,148900.0
2006-12-27 10:00:00,92.17,92.54,92.04,92.48,108000.0,53.1938,53.4074,53.1188,53.3727,108000.0
2006-12-27 10:30:00,92.45,93.67,92.41,93.27,314900.0,53.3554,54.0595,53.3323,53.8287,314900.0
2006-12-27 11:00:00,93.27,93.66,93.2,93.43,86500.0,53.8287,54.0537,53.7883,53.921,86500.0
2006-12-27 11:30:00,93.41,93.65,93.19,93.62,75800.0,53.9095,54.048,53.7825,54.0307,75800.0
2006-12-27 12:00:00,93.63,93.65,93.42,93.65,62300.0,54.0364,54.048,53.9152,54.048,62300.0
2006-12-27 12:30:00,93.65,93.9,93.45,93.48,89200.0,54.048,54.1923,53.9325,53.9499,89200.0
2006-12-27 13:00:00,93.53,94.06,93.53,93.84,104600.0,53.9787,54.2846,53.9787,54.1576,104600.0
2006-12-27 13:30:00,93.87,93.95,93.6,93.91,42900.0,54.1749,54.2211,54.0191,54.198,42900.0
2006-12-27 14:00:00,93.9,94.22,93.8,94.14,89800.0,54.1923,54.3769,54.1345,54.3308,89800.0
2006-12-27 14:30:00,94.19,94.4,94.04,94.16,103900.0,54.3596,54.4808,54.273,54.3423,103900.0
2006-12-27 15:00:00,94.14,94.19,93.68,93.71,150100.0,54.3308,54.3596,54.0653,54.0826,150100.0
2006-12-27 15:30:00,93.73,93.9,93.58,93.63,156000.0,54.0941,54.1923,54.0076,54.0364,156000.0
2006-12-28 09:30:00,93.76,93.91,92.51,92.86,156000.0,54.1115,54.198,53.39,53.592,156000.0
2006-12-28 10:00:00,92.93,93.52,92.66,93.25,154300.0,53.6324,53.9729,53.4766,53.8171,154300.0
2006-12-28 10:30:00,93.25,93.92,93.25,93.62,76600.0,53.8171,54.2038,53.8171,54.0307,76600.0
2006-12-28 11:00:00,93.55,93.6,93.0,93.3,56000.0,53.9903,54.0191,53.6728,53.846,56000.0
2006-12-28 11:30:00,93.28,93.28,93.01,93.08,36600.0,53.8344,53.8344,53.6786,53.719,36600.0
2006-12-28 12:00:00,93.07,93.27,93.01,93.27,39000.0,53.7132,53.8287,53.6786,53.8287,39000.0
2006-12-28 12:30:00,93.26,93.37,93.26,93.32,32100.0,53.8229,53.8864,53.8229,53.8575,32100.0
2006-12-28 13:00:00,93.31,93.4,93.22,93.33,38000.0,53.8517,53.9037,53.7998,53.8633,38000.0
2006-12-28 13:30:00,93.33,93.5,93.08,93.23,57600.0,53.8633,53.9614,53.719,53.8056,57600.0
2006-12-28 14:00:00,93.23,93.49,93.23,93.45,53600.0,53.8056,53.9556,53.8056,53.9325,53600.0
2006-12-28 14:30:00,93.45,93.6,93.44,93.54,58100.0,53.9325,54.0191,53.9268,53.9845,58100.0
2006-12-28 15:00:00,93.54,93.6,93.4,93.55,64300.0,53.9845,54.0191,53.9037,53.9903,64300.0
2006-12-28 15:30:00,93.55,93.71,93.49,93.7,191000.0,53.9903,54.0826,53.9556,54.0768,191000.0
2006-12-29 09:30:00,93.1,93.97,93.07,93.85,68400.0,53.7305,54.2326,53.7132,54.1634,68400.0
2006-12-29 10:00:00,93.86,94.1,93.5,93.72,45200.0,54.1692,54.3077,53.9614,54.0884,45200.0
2006-12-29 10:30:00,93.76,93.9,93.4,93.85,44800.0,54.1115,54.1923,53.9037,54.1634,44800.0
2006-12-29 11:00:00,93.85,93.93,93.64,93.83,45600.0,54.1634,54.2096,54.0422,54.1519,45600.0
2006-12-29 11:30:00,93.88,93.95,93.8,93.81,27000.0,54.1807,54.2211,54.1345,54.1403,27000.0
2006-12-29 12:00:00,93.84,94.16,93.8,94.03,46300.0,54.1576,54.3423,54.1345,54.2673,46300.0
2006-12-29 12:30:00,94.02,94.09,94.0,94.04,33500.0,54.2615,54.3019,54.25,54.273,33500.0
2006-12-29 13:00:00,94.06,94.1,94.01,94.07,26200.0,54.2846,54.3077,54.2557,54.2904,26200.0
2006-12-29 13:30:00,94.05,94.15,93.9,94.02,42500.0,54.2788,54.3365,54.1923,54.2615,42500.0
2006-12-29 14:00:00,93.98,94.1,93.9,93.91,54000.0,54.2384,54.3077,54.1923,54.198,54000.0
2006-12-29 14:30:00,93.9,93.96,93.56,93.63,53200.0,54.1923,54.2269,53.996,54.0364,53200.0
2006-12-29 15:00:00,93.64,93.77,93.4,93.44,42700.0,54.0422,54.1172,53.9037,53.9268,42700.0
2006-12-29 15:30:00,93.42,93.95,93.4,93.82,117000.0,53.9152,54.2211,53.9037,54.1461,117000.0
2007-01-03 09:30:00,94.39,96.5,94.37,96.19,364600.0,54.475,55.6928,54.4635,55.5139,364600.0
2007-01-03 10:00:00,96.17,97.39,96.08,97.19,231800.0,55.5023,56.2064,55.4504,56.091,231800.0
2007-01-03 10:30:00,97.12,97.85,96.77,96.83,208400.0,56.0506,56.4719,55.8486,55.8832,208400.0
2007-01-03 11:00:00,96.82,97.13,96.72,97.07,74600.0,55.8775,56.0564,55.8197,56.0217,74600.0
2007-01-03 11:30:00,97.09,97.11,96.62,97.07,64600.0,56.0333,56.0448,55.762,56.0217,64600.0
2007-01-03 12:00:00,97.05,97.2,96.73,96.75,55500.0,56.0102,56.0968,55.8255,55.8371,55500.0
2007-01-03 12:30:00,96.79,96.95,96.65,96.89,50500.0,55.8601,55.9525,55.7794,55.9179,50500.0
2007-01-03 13:00:00,96.86,96.94,96.33,96.55,48500.0,55.9005,55.9467,55.5947,55.7216,48500.0
2007-01-03 13:30:00,96.5,96.56,96.22,96.49,82900.0,55.6928,55.7274,55.5312,55.687,82900.0
2007-01-03 14:00:00,96.5,96.61,95.04,95.4,177100.0,55.6928,55.7563,54.8502,55.0579,177100.0
2007-01-03 14:30:00,95.44,95.53,94.05,94.48,155300.0,55.081,55.133,54.2788,54.527,155300.0
2007-01-03 15:00:00,94.5,94.8,94.42,94.6,59900.0,54.5385,54.7117,54.4924,54.5962,59900.0
2007-01-03 15:30:00,94.62,96.26,94.6,96.25,188100.0,54.6078,55.5543,54.5962,55.5485,188100.0
2007-01-04 09:30:00,96.48,96.49,95.22,95.6,85400.0,55.6812,55.687,54.9541,55.1734,85400.0
2007-01-04 10:00:00,95.56,95.64,94.45,94.93,111000.0,55.1503,55.1965,54.5097,54.7867,111000.0
2007-01-04 10:30:00,94.97,96.4,94.97,96.26,108800.0,54.8098,55.6351,54.8098,55.5543,108800.0
2007-01-04 11:00:00,96.2,96.54,95.77,96.01,67900.0,55.5196,55.7159,55.2715,55.41,67900.0
2007-01-04 11:30:00,96.01,96.76,96.01,96.21,106700.0,55.41,55.8428,55.41,55.5254,106700.0
2007-01-04 12:00:00,96.13,96.2,95.57,95.77,54800.0,55.4792,55.5196,55.1561,55.2715,54800.0
2007-01-04 12:30:00,95.76,96.03,95.55,95.7,30700.0,55.2657,55.4215,55.1445,55.2311,30700.0
2007-01-04 13:00:00,95.7,96.01,95.66,95.92,43400.0,55.2311,55.41,55.208,55.358,43400.0
2007-01-04 13:30:00,95.88,96.19,95.76,96.01,53300.0,55.335,55.5139,55.2657,55.41,53300.0
2007-01-04 14:00:00,96.01,96.19,95.85,96.09,29800.0,55.41,55.5139,55.3176,55.4562,29800.0
2007-01-04 14:30:00,96.09,96.67,96.06,96.33,68400.0,55.4562,55.7909,55.4388,55.5947,68400.0
2007-01-04 15:00:00,96.36,96.46,96.01,96.41,89900.0,55.612,55.6697,55.41,55.6408,89900.0
2007-01-04 15:30:00,96.41,96.5,96.06,96.31,123000.0,55.6408,55.6928,55.4388,55.5831,123000.0
2007-01-05 09:30:00,96.07,97.3,95.76,96.44,181700.0,55.4446,56.1545,55.2657,55.6582,181700.0
2007-01-05 10:00:00,96.35,97.16,96.07,96.23,143100.0,55.6062,56.0737,55.4446,55.537,143100.0
2007-01-05 10:30:00,96.24,97.1,96.06,96.99,114600.0,55.5427,56.0391,55.4388,55.9756,114600.0
2007-01-05 11:00:00,97.02,97.02,95.92,96.34,100600.0,55.9929,55.9929,55.358,55.6004,100600.0
2007-01-05 11:30:00,96.24,96.84,96.16,96.65,106900.0,55.5427,55.889,55.4966,55.7794,106900.0
2007-01-05 12:00:00,96.65,96.92,96.6,96.8,43900.0,55.7794,55.9352,55.7505,55.8659,43900.0
2007-01-05 12:30:00,96.8,96.95,96.66,96.87,35900.0,55.8659,55.9525,55.7851,55.9063,35900.0
2007-01-05 13:00:00,96.86,97.75,96.79,97.65,96300.0,55.9005,56.4142,55.8601,56.3565,96300.0
2007-01-05 13:30:00,97.62,97.75,96.7,96.76,124100.0,56.3392,56.4142,55.8082,55.8428,124100.0
2007-01-05 14:00:00,96.72,96.87,96.34,96.82,87700.0,55.8197,55.9063,55.6004,55.8775,87700.0
2007-01-05 14:30:00,96.81,96.93,96.51,96.54,81800.0,55.8717,55.9409,55.6986,55.7159,81800.0
2007-01-05 15:00:00,96.53,96.73,96.4,96.51,145100.0,55.7101,55.8255,55.6351,55.6986,145100.0
2007-01-05 15:30:00,96.51,97.09,96.5,96.88,162600.0,55.6986,56.0333,55.6928,55.9121,162600.0
2007-01-08 09:30:00,97.52,98.83,96.73,98.2,237900.0,56.2815,57.0375,55.8255,56.6739,237900.0
2007-01-08 10:00:00,98.16,98.35,97.29,97.45,132100.0,56.6508,56.7605,56.1487,56.2411,132100.0
2007-01-08 10:30:00,97.5,98.61,97.47,97.97,122600.0,56.2699,56.9105,56.2526,56.5412,122600.0
2007-01-08 11:00:00,97.95,98.67,97.89,98.26,147900.0,56.5296,56.9451,56.495,56.7085,147900.0
2007-01-08 11:30:00,98.26,99.27,98.2,98.97,132000.0,56.7085,57.2914,56.6739,57.1183,132000.0
2007-01-08 12:00:00,99.0,99.51,98.91,99.21,158300.0,57.1356,57.4299,57.0837,57.2568,158300.0
2007-01-08 12:30:00,99.22,99.3,98.63,99.04,89100.0,57.2626,57.3087,56.9221,57.1587,89100.0
2007-01-08 13:00:00,99.05,99.29,98.99,99.16,46400.0,57.1645,57.303,57.1298,57.2279,46400.0
2007-01-08 13:30:00,99.15,99.28,98.98,98.98,94700.0,57.2222,57.2972,57.1241,57.1241,94700.0
2007-01-08 14:00:00,98.98,99.05,98.76,98.95,64900.0,57.1241,57.1645,56.9971,57.1067,64900.0
2007-01-08 14:30:00,98.99,100.0,98.91,99.7,163100.0,57.1298,57.7127,57.0837,57.5396,163100.0
2007-01-08 15:00:00,99.69,99.99,99.13,99.21,187400.0,57.5338,57.707,57.2106,57.2568,187400.0
2007-01-08 15:30:00,99.2,99.45,98.66,98.66,170700.0,57.251,57.3953,56.9394,56.9394,170700.0
2007-01-09 09:30:00,99.13,100.23,98.1,99.82,232500.0,57.2106,57.8455,56.6162,57.6088,232500.0
2007-01-09 10:00:00,99.8,100.09,98.73,99.7,166800.0,57.5973,57.7647,56.9798,57.5396,166800.0
2007-01-09 10:30:00,99.76,99.88,98.84,98.99,79000.0,57.5742,57.6435,57.0433,57.1298,79000.0
2007-01-09 11:00:00,99.04,99.49,97.87,98.07,98400.0,57.1587,57.4184,56.4834,56.5989,98400.0
2007-01-09 11:30:00,98.08,98.32,97.75,98.13,64900.0,56.6046,56.7432,56.4142,56.6335,64900.0
2007-01-09 12:00:00,98.15,98.38,97.12,97.7,72400.0,56.645,56.7778,56.0506,56.3853,72400.0
2007-01-09 12:30:00,97.64,98.36,97.17,98.25,74800.0,56.3507,56.7662,56.0795,56.7028,74800.0
2007-01-09 13:00:00,98.23,98.64,98.08,98.12,55700.0,56.6912,56.9278,56.6046,56.6277,55700.0
2007-01-09 13:30:00,98.13,98.5,98.0,98.48,69000.0,56.6335,56.847,56.5585,56.8355,69000.0
2007-01-09 14:00:00,98.46,98.98,98.46,98.77,61000.0,56.824,57.1241,56.824,57.0029,61000.0
2007-01-09 14:30:00,98.76,98.76,98.42,98.64,47200.0,56.9971,56.9971,56.8009,56.9278,47200.0
2007-01-09 15:00:00,98.63,98.92,98.5,98.85,63900.0,56.9221,57.0894,56.847,57.049,63900.0
2007-01-09 15:30:00,98.86,99.38,98.78,99.09,202600.0,57.0548,57.3549,57.0086,57.1875,202600.0
2007-01-10 09:30:00,98.59,98.59,96.7,97.93,284800.0,56.899,56.899,55.8082,56.5181,284800.0
2007-01-10 10:00:00,97.84,98.83,97.49,98.27,136300.0,56.4661,57.0375,56.2641,56.7143,136300.0
2007-01-10 10:30:00,98.33,98.55,97.97,98.38,84400.0,56.7489,56.8759,56.5412,56.7778,84400.0
2007-01-10 11:00:00,98.35,98.45,98.04,98.2,62700.0,56.7605,56.8182,56.5816,56.6739,62700.0
2007-01-10 11:30:00,98.2,99.0,98.16,98.58,66900.0,56.6739,57.1356,56.6508,56.8932,66900.0
2007-01-10 12:00:00,98.54,98.6,98.25,98.36,32400.0,56.8701,56.9047,56.7028,56.7662,32400.0
2007-01-10 12:30:00,98.35,98.47,98.24,98.37,19300.0,56.7605,56.8297,56.697,56.772,19300.0
2007-01-10 13:00:00,98.34,99.2,98.27,99.19,106300.0,56.7547,57.251,56.7143,57.2453,106300.0
2007-01-10 13:30:00,99.12,99.2,98.59,98.65,127100.0,57.2049,57.251,56.899,56.9336,127100.0
2007-01-10 14:00:00,98.68,100.91,98.66,100.35,534300.0,56.9509,58.2379,56.9394,57.9147,534300.0
2007-01-10 14:30:00,100.34,101.7,99.88,101.68,270000.0,57.909,58.6938,57.6435,58.6823,270000.0
2007-01-10 15:00:00,101.69,102.93,101.53,101.95,501600.0,58.6881,59.4037,58.5957,58.8381,501600.0
2007-01-10 15:30:00,101.95,102.87,101.8,102.46,454900.0,58.8381,59.3691,58.7516,59.1325,454900.0
2007-01-11 09:30:00,101.74,102.21,100.61,101.25,305900.0,58.7169,58.9882,58.0648,58.4341,305900.0
2007-01-11 10:00:00,101.1,101.1,99.61,100.63,284400.0,58.3476,58.3476,57.4876,58.0763,284400.0
2007-01-11 10:30:00,100.72,101.62,100.25,101.16,183500.0,58.1283,58.6477,57.857,58.3822,183500.0
2007-01-11 11:00:00,101.09,102.3,101.0,101.9,179800.0,58.3418,59.0401,58.2899,58.8093,179800.0
2007-01-11 11:30:00,101.98,103.38,101.93,103.29,197300.0,58.8554,59.6634,58.8266,59.6115,197300.0
2007-01-11 12:00:00,103.23,103.68,103.1,103.39,117900.0,59.5768,59.8366,59.5018,59.6692,117900.0
2007-01-11 12:30:00,103.37,103.55,102.92,103.42,137500.0,59.6576,59.7615,59.3979,59.6865,137500.0
2007-01-11 13:00:00,103.42,104.45,103.12,104.42,252900.0,59.6865,60.2809,59.5134,60.2636,252900.0
2007-01-11 13:30:00,104.36,104.49,102.66,103.06,203400.0,60.229,60.304,59.2479,59.4787,203400.0
2007-01-11 14:00:00,103.05,103.82,102.72,103.67,154400.0,59.473,59.9174,59.2825,59.8308,154400.0
2007-01-11 14:30:00,103.67,103.83,102.23,103.21,358600.0,59.8308,59.9231,58.9997,59.5653,358600.0
2007-01-11 15:00:00,103.15,104.08,102.65,103.23,298700.0,59.5307,60.0674,59.2421,59.5768,298700.0
2007-01-11 15:30:00,103.22,104.04,102.95,103.98,209300.0,59.5711,60.0443,59.4153,60.0097,209300.0
2007-01-12 09:30:00,103.92,105.0,103.5,103.84,265700.0,59.9751,60.5984,59.7327,59.9289,265700.0
2007-01-12 10:00:00,103.73,103.85,102.8,103.46,130700.0,59.8654,59.9347,59.3287,59.7096,130700.0
2007-01-12 10:30:00,103.49,103.49,102.62,102.69,103700.0,59.7269,59.7269,59.2248,59.2652,103700.0
2007-01-12 11:00:00,102.79,103.64,102.52,103.41,64800.0,59.3229,59.8135,59.1671,59.6807,64800.0
2007-01-12 11:30:00,103.36,103.85,103.21,103.84,71200.0,59.6519,59.9347,59.5653,59.9289,71200.0
2007-01-12 12:00:00,103.82,104.32,103.38,103.87,65300.0,59.9174,60.2059,59.6634,59.9462,65300.0
2007-01-12 12:30:00,103.83,104.34,103.73,104.16,86800.0,59.9231,60.2175,59.8654,60.1136,86800.0
2007-01-12 13:00:00,104.09,104.27,103.17,103.34,112900.0,60.0732,60.1771,59.5422,59.6403,112900.0
2007-01-12 13:30:00,103.28,104.09,103.22,104.05,121800.0,59.6057,60.0732,59.5711,60.0501,121800.0
2007-01-12 14:00:00,104.04,104.41,103.92,104.23,62600.0,60.0443,60.2579,59.9751,60.154,62600.0
2007-01-12 14:30:00,104.26,104.5,104.1,104.24,252100.0,60.1713,60.3098,60.0789,60.1597,252100.0
2007-01-12 15:00:00,104.19,104.37,103.73,103.99,81200.0,60.1309,60.2348,59.8654,60.0155,81200.0
2007-01-12 15:30:00,103.97,104.62,103.88,104.6,125000.0,60.0039,60.3791,59.952,60.3675,125000.0
2007-01-16 09:30:00,104.15,106.45,104.1,106.24,248900.0,60.1078,61.4352,60.0789,61.314,248900.0
2007-01-16 10:00:00,106.16,106.28,105.27,105.82,100300.0,61.2678,61.3371,60.7542,61.0716,100300.0
2007-01-16 10:30:00,105.81,106.09,105.04,105.3,110900.0,61.0658,61.2274,60.6214,60.7715,110900.0
2007-01-16 11:00:00,105.32,105.74,105.26,105.72,74200.0,60.783,61.0254,60.7484,61.0139,74200.0
2007-01-16 11:30:00,105.7,106.58,105.7,106.09,151000.0,61.0024,61.5102,61.0024,61.2274,151000.0
2007-01-16 12:00:00,106.17,106.75,106.07,106.53,103700.0,61.2736,61.6083,61.2159,61.4814,103700.0
2007-01-16 12:30:00,106.6,107.18,106.6,106.72,106000.0,61.5218,61.8565,61.5218,61.591,106000.0
2007-01-16 13:00:00,106.8,106.97,106.51,106.79,115700.0,61.6372,61.7353,61.4698,61.6314,115700.0
2007-01-16 13:30:00,106.85,106.95,105.88,106.13,208500.0,61.666,61.7238,61.1062,61.2505,208500.0
2007-01-16 14:00:00,106.13,107.14,106.03,106.9,109700.0,61.2505,61.8334,61.1928,61.6949,109700.0
2007-01-16 14:30:00,106.96,107.17,106.62,107.05,409900.0,61.7295,61.8507,61.5333,61.7815,409900.0
2007-01-16 15:00:00,107.14,107.6,107.0,107.53,233800.0,61.8334,62.0989,61.7526,62.0585,233800.0
2007-01-16 15:30:00,107.49,107.94,107.2,107.78,336200.0,62.0354,62.2951,61.868,62.2028,336200.0
2007-01-17 09:30:00,107.33,107.64,106.55,106.79,318200.0,61.9431,62.122,61.4929,61.6314,318200.0
2007-01-17 10:00:00,106.75,106.93,106.05,106.11,222300.0,61.6083,61.7122,61.2043,61.239,222300.0
2007-01-17 10:30:00,106.11,106.93,106.11,106.64,102400.0,61.239,61.7122,61.239,61.5449,102400.0
2007-01-17 11:00:00,106.7,107.3,106.57,106.57,88100.0,61.5795,61.9258,61.5045,61.5045,88100.0
2007-01-17 11:30:00,106.54,106.63,106.05,106.21,127000.0,61.4871,61.5391,61.2043,61.2967,127000.0
2007-01-17 12:00:00,106.24,106.64,106.05,106.23,104100.0,61.314,61.5449,61.2043,61.3082,104100.0
2007-01-17 12:30:00,106.23,106.35,105.87,105.98,110600.0,61.3082,61.3775,61.1005,61.1639,110600.0
2007-01-17 13:00:00,106.04,106.15,105.76,105.76,106300.0,61.1986,61.2621,61.037,61.037,106300.0
2007-01-17 13:30:00,105.79,106.11,105.38,105.72,145200.0,61.0543,61.239,60.8177,61.0139,145200.0
2007-01-17 14:00:00,105.75,106.33,105.44,106.18,129300.0,61.0312,61.3659,60.8523,61.2794,129300.0
2007-01-17 14:30:00,106.19,106.76,105.91,105.98,118500.0,61.2851,61.6141,61.1235,61.1639,118500.0
2007-01-17 15:00:00,105.97,106.71,105.84,106.48,126800.0,61.1582,61.5853,61.0832,61.4525,126800.0
2007-01-17 15:30:00,106.52,106.55,105.52,105.8,185400.0,61.4756,61.4929,60.8985,61.0601,185400.0
2007-01-18 09:30:00,106.6,107.1,105.77,106.72,182300.0,61.5218,61.8103,61.0428,61.591,182300.0
2007-01-18 10:00:00,106.69,106.74,105.0,105.17,248000.0,61.5737,61.6026,60.5984,60.6965,248000.0
2007-01-18 10:30:00,105.03,105.74,104.58,104.75,102200.0,60.6157,61.0254,60.356,60.4541,102200.0
2007-01-18 11:00:00,104.77,105.16,104.55,104.86,174900.0,60.4656,60.6907,60.3387,60.5176,174900.0
2007-01-18 11:30:00,104.88,105.05,104.75,104.8,60700.0,60.5291,60.6272,60.4541,60.4829,60700.0
2007-01-18 12:00:00,104.79,105.0,104.54,104.61,43800.0,60.4772,60.5984,60.3329,60.3733,43800.0
2007-01-18 12:30:00,104.67,104.96,104.19,104.85,77300.0,60.4079,60.5753,60.1309,60.5118,77300.0
2007-01-18 13:00:00,104.82,104.91,103.81,103.82,99000.0,60.4945,60.5464,59.9116,59.9174,99000.0
2007-01-18 13:30:00,103.83,104.43,103.43,103.58,70900.0,59.9231,60.2694,59.6923,59.7788,70900.0
2007-01-18 14:00:00,103.55,103.74,102.77,103.26,186400.0,59.7615,59.8712,59.3114,59.5942,186400.0
2007-01-18 14:30:00,103.23,103.59,102.87,103.59,83300.0,59.5768,59.7846,59.3691,59.7846,83300.0
2007-01-18 15:00:00,103.6,104.05,103.08,104.05,117100.0,59.7904,60.0501,59.4903,60.0501,117100.0
2007-01-18 15:30:00,104.05,104.34,103.75,103.82,160200.0,60.0501,60.2175,59.877,59.9174,160200.0
2007-01-19 09:30:00,103.54,104.5,102.27,103.31,546200.0,59.7558,60.3098,59.0228,59.623,546200.0
2007-01-19 10:00:00,103.38,104.38,103.15,103.55,227200.0,59.6634,60.2405,59.5307,59.7615,227200.0
2007-01-19 10:30:00,103.57,104.3,103.05,103.85,111300.0,59.7731,60.1944,59.473,59.9347,111300.0
2007-01-19 11:00:00,103.98,104.2,103.7,104.13,60300.0,60.0097,60.1367,59.8481,60.0963,60300.0
2007-01-19 11:30:00,104.11,104.23,102.98,103.78,63500.0,60.0847,60.154,59.4326,59.8943,63500.0
2007-01-19 12:00:00,103.83,105.14,103.77,105.0,127600.0,59.9231,60.6792,59.8885,60.5984,127600.0
2007-01-19 12:30:00,105.02,105.35,104.48,105.19,125900.0,60.6099,60.8004,60.2983,60.708,125900.0
2007-01-19 13:00:00,105.22,105.7,105.05,105.31,91100.0,60.7253,61.0024,60.6272,60.7773,91100.0
2007-01-19 13:30:00,105.32,105.95,105.2,105.92,114400.0,60.783,61.1466,60.7138,61.1293,114400.0
2007-01-19 14:00:00,105.89,106.25,105.75,105.92,117200.0,61.112,61.3198,61.0312,61.1293,117200.0
2007-01-19 14:30:00,105.92,105.93,105.2,105.58,91400.0,61.1293,61.1351,60.7138,60.9331,91400.0
2007-01-19 15:00:00,105.65,105.65,105.27,105.4,59700.0,60.9735,60.9735,60.7542,60.8292,59700.0
2007-01-19 15:30:00,105.41,105.84,105.11,105.55,244700.0,60.835,61.0832,60.6618,60.9158,244700.0
2007-01-22 09:30:00,105.97,106.96,105.0,106.84,252600.0,61.1582,61.7295,60.5984,61.6603,252600.0
2007-01-22 10:00:00,106.85,106.89,105.05,105.87,182000.0,61.666,61.6891,60.6272,61.1005,182000.0
2007-01-22 10:30:00,105.86,105.87,104.8,104.85,99200.0,61.0947,61.1005,60.4829,60.5118,99200.0
2007-01-22 11:00:00,104.84,104.85,104.14,104.7,134000.0,60.506,60.5118,60.102,60.4252,134000.0
2007-01-22 11:30:00,104.7,106.31,104.65,105.37,166000.0,60.4252,61.3544,60.3964,60.8119,166000.0
2007-01-22 12:00:00,105.35,105.83,105.26,105.5,74200.0,60.8004,61.0774,60.7484,60.8869,74200.0
2007-01-22 12:30:00,105.45,106.0,105.34,105.83,69900.0,60.8581,61.1755,60.7946,61.0774,69900.0
2007-01-22 13:00:00,105.8,106.12,105.63,106.08,57300.0,61.0601,61.2447,60.962,61.2217,57300.0
2007-01-22 13:30:00,106.02,106.62,105.9,106.37,87800.0,61.187,61.5333,61.1178,61.389,87800.0
2007-01-22 14:00:00,106.35,106.68,106.01,106.64,47000.0,61.3775,61.5679,61.1813,61.5449,47000.0
2007-01-22 14:30:00,106.56,106.64,106.28,106.5,50200.0,61.4987,61.5449,61.3371,61.4641,50200.0
2007-01-22 15:00:00,106.45,106.63,106.0,106.42,73900.0,61.4352,61.5391,61.1755,61.4179,73900.0
2007-01-22 15:30:00,106.4,106.87,106.07,106.46,106800.0,61.4063,61.6776,61.2159,61.441,106800.0
2007-01-23 09:30:00,106.6,107.79,105.88,107.53,213600.0,61.5218,62.2085,61.1062,62.0585,213600.0
2007-01-23 10:00:00,107.64,108.16,107.03,107.63,231500.0,62.122,62.4221,61.7699,62.1162,231500.0
2007-01-23 10:30:00,107.68,107.95,107.41,107.65,88400.0,62.1451,62.3009,61.9892,62.1278,88400.0
2007-01-23 11:00:00,107.61,108.01,107.47,107.74,96500.0,62.1047,62.3355,62.0239,62.1797,96500.0
2007-01-23 11:30:00,107.81,107.94,107.41,107.8,92500.0,62.2201,62.2951,61.9892,62.2143,92500.0
2007-01-23 12:00:00,107.8,107.87,107.49,107.58,68800.0,62.2143,62.2547,62.0354,62.0874,68800.0
2007-01-23 12:30:00,107.62,107.8,107.41,107.65,50500.0,62.1104,62.2143,61.9892,62.1278,50500.0
2007-01-23 13:00:00,107.65,107.87,107.48,107.79,71100.0,62.1278,62.2547,62.0296,62.2085,71100.0
2007-01-23 13:30:00,107.75,107.88,106.55,106.87,113600.0,62.1855,62.2605,61.4929,61.6776,113600.0
2007-01-23 14:00:00,106.85,106.92,106.1,106.53,88300.0,61.666,61.7064,61.2332,61.4814,88300.0
2007-01-23 14:30:00,106.51,106.57,105.45,106.46,158200.0,61.4698,61.5045,60.8581,61.441,158200.0
2007-01-23 15:00:00,106.46,107.05,106.07,106.77,84200.0,61.441,61.7815,61.2159,61.6199,84200.0
2007-01-23 15:30:00,106.75,107.08,106.51,106.79,131800.0,61.6083,61.7988,61.4698,61.6314,131800.0
2007-01-24 09:30:00,107.56,108.0,106.5,107.65,170300.0,62.0758,62.3297,61.4641,62.1278,170300.0
2007-01-24 10:00:00,107.36,107.95,106.7,106.88,117600.0,61.9604,62.3009,61.5795,61.6834,117600.0
2007-01-24 10:30:00,107.0,107.5,106.78,107.23,76100.0,61.7526,62.0412,61.6256,61.8854,76100.0
2007-01-24 11:00:00,107.22,107.49,106.89,106.98,83500.0,61.8796,62.0354,61.6891,61.7411,83500.0
2007-01-24 11:30:00,106.99,107.15,106.68,106.8,60200.0,61.7468,61.8392,61.5679,61.6372,60200.0
2007-01-24 12:00:00,106.78,107.1,106.55,106.8,57400.0,61.6256,61.8103,61.4929,61.6372,57400.0
2007-01-24 12:30:00,106.8,107.9,106.8,107.55,75400.0,61.6372,62.272,61.6372,62.07,75400.0
2007-01-24 13:00:00,107.54,108.5,107.3,108.49,106200.0,62.0643,62.6183,61.9258,62.6125,106200.0
2007-01-24 13:30:00,108.49,109.84,108.17,109.6,212100.0,62.6125,63.3917,62.4279,63.2531,212100.0
2007-01-24 14:00:00,109.63,110.38,108.93,110.29,242500.0,63.2705,63.7033,62.8665,63.6514,242500.0
2007-01-24 14:30:00,110.29,111.34,109.87,110.09,269500.0,63.6514,64.2574,63.409,63.5359,269500.0
2007-01-24 15:00:00,110.01,110.49,109.94,110.13,160500.0,63.4898,63.7668,63.4494,63.559,160500.0
2007-01-24 15:30:00,110.01,110.78,109.74,110.58,155600.0,63.4898,63.9342,63.3339,63.8187,155600.0
2007-01-25 09:30:00,110.35,110.35,109.21,109.88,143800.0,63.686,63.686,63.0281,63.4147,143800.0
2007-01-25 10:00:00,109.88,110.8,109.03,109.25,153300.0,63.4147,63.9457,62.9242,63.0512,153300.0
2007-01-25 10:30:00,109.36,109.36,108.51,109.11,118800.0,63.1146,63.1146,62.6241,62.9704,118800.0
2007-01-25 11:00:00,109.12,109.5,109.12,109.45,121600.0,62.9761,63.1954,62.9761,63.1666,121600.0
2007-01-25 11:30:00,109.5,109.52,108.77,108.85,57500.0,63.1954,63.207,62.7741,62.8203,57500.0
2007-01-25 12:00:00,108.82,108.97,107.92,108.12,99500.0,62.803,62.8896,62.2836,62.399,99500.0
2007-01-25 12:30:00,108.18,108.51,107.86,107.9,54400.0,62.4336,62.6241,62.2489,62.272,54400.0
2007-01-25 13:00:00,108.0,108.51,107.5,108.24,80000.0,62.3297,62.6241,62.0412,62.4683,80000.0
2007-01-25 13:30:00,108.35,108.43,107.76,107.86,38200.0,62.5317,62.5779,62.1912,62.2489,38200.0
2007-01-25 14:00:00,107.86,107.93,106.92,107.2,94600.0,62.2489,62.2893,61.7064,61.868,94600.0
2007-01-25 14:30:00,107.21,107.55,107.19,107.31,48600.0,61.8738,62.07,61.8623,61.9315,48600.0
2007-01-25 15:00:00,107.29,107.41,106.7,106.92,106600.0,61.92,61.9892,61.5795,61.7064,106600.0
2007-01-25 15:30:00,106.93,107.21,106.66,107.0,135800.0,61.7122,61.8738,61.5564,61.7526,135800.0
2007-01-26 09:30:00,107.49,108.36,106.3,106.99,173800.0,62.0354,62.5375,61.3486,61.7468,173800.0
2007-01-26 10:00:00,107.14,107.16,105.48,106.12,162100.0,61.8334,61.845,60.8754,61.2447,162100.0
2007-01-26 10:30:00,106.09,106.98,106.06,106.5,93800.0,61.2274,61.7411,61.2101,61.4641,93800.0
2007-01-26 11:00:00,106.44,106.62,106.0,106.45,58900.0,61.4294,61.5333,61.1755,61.4352,58900.0
2007-01-26 11:30:00,106.52,106.75,106.15,106.31,43600.0,61.4756,61.6083,61.2621,61.3544,43600.0
2007-01-26 12:00:00,106.33,107.5,106.26,107.36,83800.0,61.3659,62.0412,61.3255,61.9604,83800.0
2007-01-26 12:30:00,107.47,108.13,106.61,106.66,97300.0,62.0239,62.4048,61.5275,61.5564,97300.0
2007-01-26 13:00:00,106.72,107.25,106.37,107.14,107000.0,61.591,61.8969,61.389,61.8334,107000.0
2007-01-26 13:30:00,107.02,107.85,107.02,107.65,46400.0,61.7642,62.2432,61.7642,62.1278,46400.0
2007-01-26 14:00:00,107.65,108.11,107.2,107.68,64400.0,62.1278,62.3932,61.868,62.1451,64400.0
2007-01-26 14:30:00,107.78,108.7,107.51,108.67,72000.0,62.2028,62.7337,62.047,62.7164,72000.0
2007-01-26 15:00:00,108.6,108.84,108.33,108.63,109000.0,62.676,62.8145,62.5202,62.6933,109000.0
2007-01-26 15:30:00,108.63,108.65,107.9,107.9,121300.0,62.6933,62.7049,62.272,62.272,121300.0
2007-01-29 09:30:00,109.36,109.49,107.8,107.95,190000.0,63.1146,63.1897,62.2143,62.3009,190000.0
2007-01-29 10:00:00,107.92,108.99,107.53,108.8,104800.0,62.2836,62.9011,62.0585,62.7914,104800.0
2007-01-29 10:30:00,108.89,108.9,108.03,108.43,59600.0,62.8434,62.8492,62.3471,62.5779,59600.0
2007-01-29 11:00:00,108.45,108.49,108.0,108.25,53700.0,62.5895,62.6125,62.3297,62.474,53700.0
2007-01-29 11:30:00,108.19,108.19,107.18,108.02,77700.0,62.4394,62.4394,61.8565,62.3413,77700.0
2007-01-29 12:00:00,108.02,108.71,107.81,108.35,49600.0,62.3413,62.7395,62.2201,62.5317,49600.0
2007-01-29 12:30:00,108.36,109.88,108.35,109.85,87300.0,62.5375,63.4147,62.5317,63.3974,87300.0
2007-01-29 13:00:00,109.87,109.98,108.94,109.32,66100.0,63.409,63.4725,62.8722,63.0916,66100.0
2007-01-29 13:30:00,109.32,109.52,108.38,108.38,108000.0,63.0916,63.207,62.5491,62.5491,108000.0
2007-01-29 14:00:00,108.39,108.39,107.52,107.84,112900.0,62.5548,62.5548,62.0527,62.2374,112900.0
2007-01-29 14:30:00,107.92,108.18,107.56,107.62,79300.0,62.2836,62.4336,62.0758,62.1104,79300.0
2007-01-29 15:00:00,107.8,108.71,107.77,108.4,144600.0,62.2143,62.7395,62.197,62.5606,144600.0
2007-01-29 15:30:00,108.4,109.15,108.23,108.61,163500.0,62.5606,62.9934,62.4625,62.6818,163500.0
2007-01-30 09:30:00,108.76,109.19,107.87,108.22,120100.0,62.7684,63.0165,62.2547,62.4567,120100.0
2007-01-30 10:00:00,108.09,108.64,107.6,107.73,123200.0,62.3817,62.6991,62.0989,62.1739,123200.0
2007-01-30 10:30:00,107.95,108.48,107.76,108.15,79000.0,62.3009,62.6068,62.1912,62.4163,79000.0
2007-01-30 11:00:00,108.18,108.55,108.01,108.01,49500.0,62.4336,62.6472,62.3355,62.3355,49500.0
2007-01-30 11:30:00,108.01,108.03,107.23,107.27,88100.0,62.3355,62.3471,61.8854,61.9084,88100.0
2007-01-30 12:00:00,107.29,107.64,107.05,107.62,63700.0,61.92,62.122,61.7815,62.1104,63700.0
2007-01-30 12:30:00,107.62,107.98,107.57,107.83,32200.0,62.1104,62.3182,62.0816,62.2316,32200.0
2007-01-30 13:00:00,107.87,108.54,107.82,108.38,57600.0,62.2547,62.6414,62.2259,62.5491,57600.0
2007-01-30 13:30:00,108.41,108.83,108.12,108.5,43400.0,62.5664,62.8088,62.399,62.6183,43400.0
2007-01-30 14:00:00,108.38,108.44,108.01,108.29,44000.0,62.5491,62.5837,62.3355,62.4971,44000.0
2007-01-30 14:30:00,108.25,108.55,108.01,108.35,53100.0,62.474,62.6472,62.3355,62.5317,53100.0
2007-01-30 15:00:00,108.4,108.53,108.2,108.27,50100.0,62.5606,62.6356,62.4452,62.4856,50100.0
2007-01-30 15:30:00,108.31,108.54,108.09,108.3,71400.0,62.5087,62.6414,62.3817,62.5029,71400.0
2007-01-31 09:30:00,107.83,108.34,107.42,107.7,111700.0,62.2316,62.526,61.995,62.1566,111700.0
2007-01-31 10:00:00,107.69,110.45,107.54,109.92,279900.0,62.1508,63.7437,62.0643,63.4378,279900.0
2007-01-31 10:30:00,109.91,110.84,109.68,110.05,152500.0,63.4321,63.9688,63.2993,63.5129,152500.0
2007-01-31 11:00:00,109.99,109.99,109.0,109.41,86600.0,63.4782,63.4782,62.9069,63.1435,86600.0
2007-01-31 11:30:00,109.47,110.2,108.87,109.96,64900.0,63.1781,63.5994,62.8318,63.4609,64900.0
2007-01-31 12:00:00,109.9,109.97,108.89,109.0,81000.0,63.4263,63.4667,62.8434,62.9069,81000.0
2007-01-31 12:30:00,108.95,109.22,108.28,108.81,65300.0,62.878,63.0338,62.4913,62.7972,65300.0
2007-01-31 13:00:00,108.75,109.35,108.75,109.35,41300.0,62.7626,63.1089,62.7626,63.1089,41300.0
2007-01-31 13:30:00,109.29,109.56,109.18,109.47,43400.0,63.0742,63.2301,63.0108,63.1781,43400.0
2007-01-31 14:00:00,109.48,110.96,109.41,110.57,150200.0,63.1839,64.038,63.1435,63.813,150200.0
2007-01-31 14:30:00,110.52,112.18,110.47,111.72,333600.0,63.7841,64.7421,63.7552,64.4767,333600.0
2007-01-31 15:00:00,111.73,112.4,111.51,111.84,192400.0,64.4824,64.8691,64.3555,64.5459,192400.0
2007-01-31 15:30:00,111.83,112.0,111.4,111.72,260900.0,64.5401,64.6383,64.292,64.4767,260900.0
2007-02-01 09:30:00,112.54,113.25,111.99,113.04,229900.0,64.9499,65.3597,64.6325,65.2385,229900.0
2007-02-01 10:00:00,113.02,113.05,111.49,111.88,137000.0,65.2269,65.2442,64.3439,64.569,137000.0
2007-02-01 10:30:00,111.9,112.23,111.15,112.0,101400.0,64.5805,64.771,64.1477,64.6383,101400.0
2007-02-01 11:00:00,112.0,112.1,110.85,111.32,104300.0,64.6383,64.696,63.9746,64.2458,104300.0
2007-02-01 11:30:00,111.46,112.21,111.45,111.99,58000.0,64.3266,64.7595,64.3208,64.6325,58000.0
2007-02-01 12:00:00,111.94,112.09,111.34,111.63,34000.0,64.6036,64.6902,64.2574,64.4247,34000.0
2007-02-01 12:30:00,111.65,112.05,111.32,111.94,42200.0,64.4363,64.6671,64.2458,64.6036,42200.0
2007-02-01 13:00:00,111.85,112.08,111.65,112.02,35600.0,64.5517,64.6844,64.4363,64.6498,35600.0
2007-02-01 13:30:00,112.01,112.61,111.9,112.22,76500.0,64.644,64.9903,64.5805,64.7652,76500.0
2007-02-01 14:00:00,112.16,112.36,111.82,112.27,63000.0,64.7306,64.846,64.5344,64.7941,63000.0
2007-02-01 14:30:00,112.36,112.5,111.95,112.29,61800.0,64.846,64.9268,64.6094,64.8056,61800.0
2007-02-01 15:00:00,112.29,112.98,112.29,112.88,90500.0,64.8056,65.2038,64.8056,65.1461,90500.0
2007-02-01 15:30:00,112.89,112.9,112.0,112.07,124900.0,65.1519,65.1577,64.6383,64.6787,124900.0
2007-02-02 09:30:00,112.11,112.74,111.02,111.22,94300.0,64.7017,65.0653,64.0727,64.1881,94300.0
2007-02-02 10:00:00,111.22,112.13,110.84,111.52,60300.0,64.1881,64.7133,63.9688,64.3612,60300.0
2007-02-02 10:30:00,111.65,111.91,111.5,111.9,32300.0,64.4363,64.5863,64.3497,64.5805,32300.0
2007-02-02 11:00:00,111.84,112.0,111.48,111.64,59300.0,64.5459,64.6383,64.3381,64.4305,59300.0
2007-02-02 11:30:00,111.66,111.7,110.93,111.18,103300.0,64.442,64.4651,64.0207,64.165,103300.0
2007-02-02 12:00:00,111.18,112.23,110.96,111.85,53200.0,64.165,64.771,64.038,64.5517,53200.0
2007-02-02 12:30:00,111.95,112.6,111.93,112.29,47700.0,64.6094,64.9845,64.5979,64.8056,47700.0
2007-02-02 13:00:00,112.31,112.59,112.03,112.14,25100.0,64.8172,64.9788,64.6556,64.7191,25100.0
2007-02-02 13:30:00,112.16,112.6,112.13,112.13,24200.0,64.7306,64.9845,64.7133,64.7133,24200.0
2007-02-02 14:00:00,112.11,112.33,111.18,111.31,80900.0,64.7017,64.8287,64.165,64.24,80900.0
2007-02-02 14:30:00,111.33,111.59,111.07,111.25,95100.0,64.2516,64.4016,64.1015,64.2054,95100.0
2007-02-02 15:00:00,111.3,111.61,111.2,111.59,87600.0,64.2343,64.4132,64.1766,64.4016,87600.0
2007-02-02 15:30:00,111.66,111.8,111.31,111.45,136400.0,64.442,64.5228,64.24,64.3208,136400.0
2007-02-05 09:30:00,111.53,113.36,111.47,112.86,155000.0,64.367,65.4231,64.3324,65.1346,155000.0
2007-02-05 10:00:00,112.89,113.23,112.13,113.12,90300.0,65.1519,65.3481,64.7133,65.2846,90300.0
2007-02-05 10:30:00,113.11,113.75,112.7,113.38,121500.0,65.2789,65.6482,65.0422,65.4347,121500.0
2007-02-05 11:00:00,113.34,113.58,113.14,113.23,50900.0,65.4116,65.5501,65.2962,65.3481,50900.0
2007-02-05 11:30:00,113.27,113.65,113.25,113.55,36000.0,65.3712,65.5905,65.3597,65.5328,36000.0
2007-02-05 12:00:00,113.57,113.72,113.36,113.65,43900.0,65.5443,65.6309,65.4231,65.5905,43900.0
2007-02-05 12:30:00,113.64,114.0,113.41,113.88,80800.0,65.5847,65.7925,65.452,65.7233,80800.0
2007-02-05 13:00:00,113.93,114.0,113.64,113.64,36000.0,65.7521,65.7925,65.5847,65.5847,36000.0
2007-02-05 13:30:00,113.65,113.9,113.61,113.89,39100.0,65.5905,65.7348,65.5674,65.729,39100.0
2007-02-05 14:00:00,113.9,114.13,113.7,114.01,62000.0,65.7348,65.8675,65.6194,65.7983,62000.0
2007-02-05 14:30:00,114.0,114.25,113.75,114.18,59700.0,65.7925,65.9368,65.6482,65.8964,59700.0
2007-02-05 15:00:00,114.2,114.6,113.65,113.98,137300.0,65.9079,66.1388,65.5905,65.781,137300.0
2007-02-05 15:30:00,113.98,114.26,113.59,114.06,125600.0,65.781,65.9426,65.5559,65.8271,125600.0
2007-02-06 09:30:00,113.3,113.4,111.11,111.5,483500.0,65.3885,65.4462,64.1246,64.3497,483500.0
2007-02-06 10:00:00,111.48,112.12,111.2,111.74,137400.0,64.3381,64.7075,64.1766,64.4882,137400.0
2007-02-06 10:30:00,111.72,111.84,110.1,110.11,234100.0,64.4767,64.5459,63.5417,63.5475,234100.0
2007-02-06 11:00:00,110.1,110.94,109.91,110.38,98400.0,63.5417,64.0265,63.4321,63.7033,98400.0
2007-02-06 11:30:00,110.31,110.66,109.69,109.84,89800.0,63.6629,63.8649,63.3051,63.3917,89800.0
2007-02-06 12:00:00,109.88,111.08,109.73,110.92,115900.0,63.4147,64.1073,63.3282,64.015,115900.0
2007-02-06 12:30:00,110.9,111.77,110.81,111.46,95700.0,64.0034,64.5055,63.9515,64.3266,95700.0
2007-02-06 13:00:00,111.42,111.83,111.09,111.2,71000.0,64.3035,64.5401,64.1131,64.1766,71000.0
2007-02-06 13:30:00,111.17,112.07,111.16,111.65,52600.0,64.1592,64.6787,64.1535,64.4363,52600.0
2007-02-06 14:00:00,111.7,112.4,111.2,112.32,119400.0,64.4651,64.8691,64.1766,64.8229,119400.0
2007-02-06 14:30:00,112.34,112.84,111.75,112.71,90000.0,64.8345,65.123,64.494,65.048,90000.0
2007-02-06 15:00:00,112.79,113.4,112.75,113.1,104000.0,65.0942,65.4462,65.0711,65.2731,104000.0
2007-02-06 15:30:00,113.06,113.16,112.39,112.66,160800.0,65.25,65.3077,64.8633,65.0192,160800.0
2007-02-07 09:30:00,113.05,113.05,111.72,112.04,125500.0,65.2442,65.2442,64.4767,64.6613,125500.0
2007-02-07 10:00:00,112.05,113.47,111.75,113.01,129000.0,64.6671,65.4866,64.494,65.2212,129000.0
2007-02-07 10:30:00,113.01,114.2,112.98,113.71,91800.0,65.2212,65.9079,65.2038,65.6251,91800.0
2007-02-07 11:00:00,113.73,114.05,113.35,113.55,56500.0,65.6367,65.8214,65.4174,65.5328,56500.0
2007-02-07 11:30:00,113.52,113.6,113.13,113.32,46500.0,65.5155,65.5617,65.2904,65.4001,46500.0
2007-02-07 12:00:00,113.28,113.36,113.04,113.16,28400.0,65.377,65.4231,65.2385,65.3077,28400.0
2007-02-07 12:30:00,113.14,113.35,113.02,113.1,34800.0,65.2962,65.4174,65.2269,65.2731,34800.0
2007-02-07 13:00:00,113.12,113.21,112.8,112.87,25900.0,65.2846,65.3366,65.1,65.1404,25900.0
2007-02-07 13:30:00,112.87,112.9,111.94,112.06,64000.0,65.1404,65.1577,64.6036,64.6729,64000.0
2007-02-07 14:00:00,112.06,112.88,112.06,112.69,52100.0,64.6729,65.1461,64.6729,65.0365,52100.0
2007-02-07 14:30:00,112.7,112.7,111.7,112.12,55600.0,65.0422,65.0422,64.4651,64.7075,55600.0
2007-02-07 15:00:00,112.1,112.39,111.9,112.24,67900.0,64.696,64.8633,64.5805,64.7768,67900.0
2007-02-07 15:30:00,112.23,112.7,112.15,112.52,118600.0,64.771,65.0422,64.7248,64.9384,118600.0
2007-02-08 09:30:00,112.65,112.65,111.03,111.4,128700.0,65.0134,65.0134,64.0784,64.292,128700.0
2007-02-08 10:00:00,111.38,112.0,111.27,111.98,86100.0,64.2804,64.6383,64.217,64.6267,86100.0
2007-02-08 10:30:00,111.98,112.05,111.3,111.64,56200.0,64.6267,64.6671,64.2343,64.4305,56200.0
2007-02-08 11:00:00,111.53,111.62,111.1,111.31,43100.0,64.367,64.4189,64.1188,64.24,43100.0
2007-02-08 11:30:00,111.33,111.45,110.97,111.02,53900.0,64.2516,64.3208,64.0438,64.0727,53900.0
2007-02-08 12:00:00,111.04,111.41,111.02,111.07,39200.0,64.0842,64.2977,64.0727,64.1015,39200.0
2007-02-08 12:30:00,111.09,111.8,111.09,111.35,43500.0,64.1131,64.5228,64.1131,64.2631,43500.0
2007-02-08 13:00:00,111.34,111.75,111.24,111.51,32600.0,64.2574,64.494,64.1996,64.3555,32600.0
2007-02-08 13:30:00,111.57,111.75,111.3,111.37,21700.0,64.3901,64.494,64.2343,64.2747,21700.0
2007-02-08 14:00:00,111.47,111.64,111.0,111.33,43200.0,64.3324,64.4305,64.0611,64.2516,43200.0
2007-02-08 14:30:00,111.41,111.8,111.0,111.78,119500.0,64.2977,64.5228,64.0611,64.5113,119500.0
2007-02-08 15:00:00,111.76,112.24,111.61,111.9,92300.0,64.4997,64.7768,64.4132,64.5805,92300.0
2007-02-08 15:30:00,111.87,111.95,111.2,111.3,107100.0,64.5632,64.6094,64.1766,64.2343,107100.0
2007-02-09 09:30:00,111.3,111.81,110.82,110.86,82500.0,64.2343,64.5286,63.9572,63.9803,82500.0
2007-02-09 10:00:00,110.87,111.42,110.5,110.71,61300.0,63.9861,64.3035,63.7726,63.8938,61300.0
2007-02-09 10:30:00,110.56,110.79,109.78,109.89,72700.0,63.8072,63.9399,63.357,63.4205,72700.0
2007-02-09 11:00:00,109.84,109.88,109.44,109.67,67500.0,63.3917,63.4147,63.1608,63.2935,67500.0
2007-02-09 11:30:00,109.64,109.79,109.14,109.4,97600.0,63.2762,63.3628,62.9877,63.1377,97600.0
2007-02-09 12:00:00,109.4,109.7,108.71,108.8,87700.0,63.1377,63.3109,62.7395,62.7914,87700.0
2007-02-09 12:30:00,108.81,108.9,107.58,107.7,166600.0,62.7972,62.8492,62.0874,62.1566,166600.0
2007-02-09 13:00:00,107.78,108.2,107.37,107.8,128400.0,62.2028,62.4452,61.9662,62.2143,128400.0
2007-02-09 13:30:00,107.83,107.87,106.84,106.89,143500.0,62.2316,62.2547,61.6603,61.6891,143500.0
2007-02-09 14:00:00,106.86,106.89,105.59,105.85,261500.0,61.6718,61.6891,60.9389,61.0889,261500.0
2007-02-09 14:30:00,105.87,106.0,104.33,105.02,350800.0,61.1005,61.1755,60.2117,60.6099,350800.0
2007-02-09 15:00:00,105.02,106.0,104.94,105.35,336000.0,60.6099,61.1755,60.5637,60.8004,336000.0
2007-02-09 15:30:00,105.34,105.36,104.0,104.2,680100.0,60.7946,60.8061,60.0212,60.1367,680100.0
2007-02-12 09:30:00,104.7,105.2,102.05,102.06,533600.0,60.4252,60.7138,58.8958,58.9016,533600.0
2007-02-12 10:00:00,102.06,102.8,101.0,101.28,438100.0,58.9016,59.3287,58.2899,58.4514,438100.0
2007-02-12 10:30:00,101.16,102.92,101.07,102.51,250400.0,58.3822,59.3979,58.3303,59.1613,250400.0
2007-02-12 11:00:00,102.51,103.05,102.18,102.65,222700.0,59.1613,59.473,58.9709,59.2421,222700.0
2007-02-12 11:30:00,102.65,103.44,102.39,103.13,290300.0,59.2421,59.698,59.0921,59.5191,290300.0
2007-02-12 12:00:00,103.12,103.21,102.73,103.16,77900.0,59.5134,59.5653,59.2883,59.5364,77900.0
2007-02-12 12:30:00,103.19,103.53,103.14,103.42,125500.0,59.5538,59.75,59.5249,59.6865,125500.0
2007-02-12 13:00:00,103.43,103.5,102.68,102.87,53800.0,59.6923,59.7327,59.2594,59.3691,53800.0
2007-02-12 13:30:00,102.84,102.87,102.24,102.3,68200.0,59.3518,59.3691,59.0055,59.0401,68200.0
2007-02-12 14:00:00,102.35,102.52,102.0,102.09,81700.0,59.069,59.1671,58.867,58.9189,81700.0
2007-02-12 14:30:00,102.11,102.37,102.0,102.24,110600.0,58.9305,59.0805,58.867,59.0055,110600.0
2007-02-12 15:00:00,102.23,102.48,102.03,102.45,122000.0,58.9997,59.144,58.8843,59.1267,122000.0
2007-02-12 15:30:00,102.48,102.62,102.3,102.47,172300.0,59.144,59.2248,59.0401,59.1382,172300.0
2007-02-13 09:30:00,103.62,103.66,103.0,103.51,198600.0,59.8019,59.825,59.4441,59.7384,198600.0
2007-02-13 10:00:00,103.54,103.64,102.8,103.37,105100.0,59.7558,59.8135,59.3287,59.6576,105100.0
2007-02-13 10:30:00,103.37,103.54,102.33,102.59,76500.0,59.6576,59.7558,59.0574,59.2075,76500.0
2007-02-13 11:00:00,102.59,103.13,102.56,103.01,87800.0,59.2075,59.5191,59.1902,59.4499,87800.0
2007-02-13 11:30:00,103.01,103.05,102.42,102.76,103300.0,59.4499,59.473,59.1094,59.3056,103300.0
2007-02-13 12:00:00,102.71,102.83,102.29,102.77,68900.0,59.2767,59.346,59.0343,59.3114,68900.0
2007-02-13 12:30:00,102.75,102.82,102.45,102.62,66700.0,59.2998,59.3402,59.1267,59.2248,66700.0
2007-02-13 13:00:00,102.62,103.01,102.57,102.65,55700.0,59.2248,59.4499,59.1959,59.2421,55700.0
2007-02-13 13:30:00,102.64,102.7,102.35,102.44,57500.0,59.2363,59.271,59.069,59.1209,57500.0
2007-02-13 14:00:00,102.4,102.56,102.2,102.43,112900.0,59.0978,59.1902,58.9824,59.1151,112900.0
2007-02-13 14:30:00,102.47,102.79,102.32,102.69,97700.0,59.1382,59.3229,59.0517,59.2652,97700.0
2007-02-13 15:00:00,102.66,102.8,102.52,102.64,88100.0,59.2479,59.3287,59.1671,59.2363,88100.0
2007-02-13 15:30:00,102.62,102.84,102.43,102.49,123300.0,59.2248,59.3518,59.1151,59.1498,123300.0
2007-02-14 09:30:00,102.86,103.5,102.49,103.31,244400.0,59.3633,59.7327,59.1498,59.623,244400.0
2007-02-14 10:00:00,103.39,104.3,103.0,103.73,266300.0,59.6692,60.1944,59.4441,59.8654,266300.0
2007-02-14 10:30:00,103.81,103.9,103.4,103.71,90200.0,59.9116,59.9635,59.675,59.8539,90200.0
2007-02-14 11:00:00,103.75,103.91,103.64,103.68,133600.0,59.877,59.9693,59.8135,59.8366,133600.0
2007-02-14 11:30:00,103.69,103.76,103.55,103.71,257800.0,59.8423,59.8827,59.7615,59.8539,257800.0
2007-02-14 12:00:00,103.72,103.77,103.28,103.31,49700.0,59.8596,59.8885,59.6057,59.623,49700.0
2007-02-14 12:30:00,103.33,103.75,103.31,103.7,66600.0,59.6346,59.877,59.623,59.8481,66600.0
2007-02-14 13:00:00,103.71,103.95,103.49,103.9,46000.0,59.8539,59.9924,59.7269,59.9635,46000.0
2007-02-14 13:30:00,103.95,104.33,103.82,104.03,82300.0,59.9924,60.2117,59.9174,60.0385,82300.0
2007-02-14 14:00:00,104.03,104.04,103.29,103.46,49000.0,60.0385,60.0443,59.6115,59.7096,49000.0
2007-02-14 14:30:00,103.42,103.85,103.18,103.48,43300.0,59.6865,59.9347,59.548,59.7211,43300.0
2007-02-14 15:00:00,103.53,103.53,103.01,103.36,88800.0,59.75,59.75,59.4499,59.6519,88800.0
2007-02-14 15:30:00,103.33,103.56,103.03,103.52,114100.0,59.6346,59.7673,59.4614,59.7442,114100.0
2007-02-15 09:30:00,103.51,104.22,102.91,102.98,102700.0,59.7384,60.1482,59.3922,59.4326,102700.0
2007-02-15 10:00:00,103.07,103.28,102.2,102.38,71000.0,59.4845,59.6057,58.9824,59.0863,71000.0
2007-02-15 10:30:00,102.41,102.77,101.79,101.85,110100.0,59.1036,59.3114,58.7458,58.7804,110100.0
2007-02-15 11:00:00,102.02,102.49,101.8,102.47,57800.0,58.8785,59.1498,58.7516,59.1382,57800.0
2007-02-15 11:30:00,102.47,103.16,102.4,103.12,61100.0,59.1382,59.5364,59.0978,59.5134,61100.0
2007-02-15 12:00:00,103.12,103.19,102.61,102.97,66400.0,59.5134,59.5538,59.219,59.4268,66400.0
2007-02-15 12:30:00,102.98,103.06,102.8,102.85,49500.0,59.4326,59.4787,59.3287,59.3575,49500.0
2007-02-15 13:00:00,102.85,103.0,102.83,102.99,23300.0,59.3575,59.4441,59.346,59.4383,23300.0
2007-02-15 13:30:00,102.99,103.02,102.8,102.8,47700.0,59.4383,59.4557,59.3287,59.3287,47700.0
2007-02-15 14:00:00,102.8,103.05,102.67,102.81,58400.0,59.3287,59.473,59.2537,59.3345,58400.0
2007-02-15 14:30:00,102.8,103.15,102.69,103.1,61500.0,59.3287,59.5307,59.2652,59.5018,61500.0
2007-02-15 15:00:00,103.07,103.12,102.74,103.01,54500.0,59.4845,59.5134,59.2941,59.4499,54500.0
2007-02-15 15:30:00,103.03,103.05,102.83,102.95,114800.0,59.4614,59.473,59.346,59.4153,114800.0
2007-02-16 09:30:00,103.09,103.2,102.4,102.84,256800.0,59.4961,59.5595,59.0978,59.3518,256800.0
2007-02-16 10:00:00,102.77,102.9,102.39,102.42,63900.0,59.3114,59.3864,59.0921,59.1094,63900.0
2007-02-16 10:30:00,102.42,102.43,101.82,102.19,99800.0,59.1094,59.1151,58.7631,58.9766,99800.0
2007-02-16 11:00:00,102.19,102.56,102.08,102.54,67500.0,58.9766,59.1902,58.9132,59.1786,67500.0
2007-02-16 11:30:00,102.5,102.7,102.2,102.32,55800.0,59.1555,59.271,58.9824,59.0517,55800.0
2007-02-16 12:00:00,102.34,102.47,102.11,102.4,22900.0,59.0632,59.1382,58.9305,59.0978,22900.0
2007-02-16 12:30:00,102.36,102.38,102.17,102.31,47400.0,59.0747,59.0863,58.9651,59.0459,47400.0
2007-02-16 13:00:00,102.31,102.45,102.01,102.06,68900.0,59.0459,59.1267,58.8728,58.9016,68900.0
2007-02-16 13:30:00,102.1,102.25,101.95,101.97,32400.0,58.9247,59.0113,58.8381,58.8497,32400.0
2007-02-16 14:00:00,101.97,102.15,101.77,101.87,65700.0,58.8497,58.9536,58.7342,58.792,65700.0
2007-02-16 14:30:00,101.86,102.02,101.73,101.79,65500.0,58.7862,58.8785,58.7112,58.7458,65500.0
2007-02-16 15:00:00,101.79,102.08,101.64,101.8,96900.0,58.7458,58.9132,58.6592,58.7516,96900.0
2007-02-16 15:30:00,101.8,102.0,101.5,101.61,189900.0,58.7516,58.867,58.5784,58.6419,189900.0
2007-02-20 09:30:00,102.65,102.65,100.63,100.89,166000.0,59.2421,59.2421,58.0763,58.2264,166000.0
2007-02-20 10:00:00,100.82,101.15,99.83,101.12,188000.0,58.186,58.3764,57.6146,58.3591,188000.0
2007-02-20 10:30:00,101.12,101.82,100.83,101.46,90000.0,58.3591,58.7631,58.1917,58.5553,90000.0
2007-02-20 11:00:00,101.45,102.18,100.89,102.04,79500.0,58.5496,58.9709,58.2264,58.8901,79500.0
2007-02-20 11:30:00,102.16,102.84,101.7,102.62,109200.0,58.9593,59.3518,58.6938,59.2248,109200.0
2007-02-20 12:00:00,102.63,102.85,101.7,102.05,111600.0,59.2306,59.3575,58.6938,58.8958,111600.0
2007-02-20 12:30:00,102.05,102.05,101.41,101.75,52000.0,58.8958,58.8958,58.5265,58.7227,52000.0
2007-02-20 13:00:00,101.75,102.05,101.48,101.76,49000.0,58.7227,58.8958,58.5669,58.7285,49000.0
2007-02-20 13:30:00,101.73,102.13,101.7,102.04,61400.0,58.7112,58.942,58.6938,58.8901,61400.0
2007-02-20 14:00:00,102.03,102.3,101.82,102.08,50900.0,58.8843,59.0401,58.7631,58.9132,50900.0
2007-02-20 14:30:00,102.08,102.55,101.59,102.34,84600.0,58.9132,59.1844,58.6304,59.0632,84600.0
2007-02-20 15:00:00,102.46,102.74,102.13,102.24,69300.0,59.1325,59.2941,58.942,59.0055,69300.0
2007-02-20 15:30:00,102.24,102.51,101.94,102.37,160400.0,59.0055,59.1613,58.8324,59.0805,160400.0
2007-02-21 09:30:00,101.87,101.92,100.63,101.18,136400.0,58.792,58.8208,58.0763,58.3937,136400.0
2007-02-21 10:00:00,101.18,101.82,100.75,101.02,76000.0,58.3937,58.7631,58.1456,58.3014,76000.0
2007-02-21 10:30:00,101.03,101.28,100.54,101.05,112800.0,58.3072,58.4514,58.0244,58.3187,112800.0
2007-02-21 11:00:00,101.12,101.63,100.95,101.59,291400.0,58.3591,58.6534,58.261,58.6304,291400.0
2007-02-21 11:30:00,101.64,102.51,101.53,101.81,182000.0,58.6592,59.1613,58.5957,58.7573,182000.0
2007-02-21 12:00:00,101.8,102.24,101.68,102.14,62900.0,58.7516,59.0055,58.6823,58.9478,62900.0
2007-02-21 12:30:00,102.2,102.33,101.75,102.11,56700.0,58.9824,59.0574,58.7227,58.9305,56700.0
2007-02-21 13:00:00,102.1,102.35,101.95,102.02,28700.0,58.9247,59.069,58.8381,58.8785,28700.0
2007-02-21 13:30:00,102.04,102.06,101.92,102.01,62500.0,58.8901,58.9016,58.8208,58.8728,62500.0
2007-02-21 14:00:00,102.0,102.56,101.9,102.42,101100.0,58.867,59.1902,58.8093,59.1094,101100.0
2007-02-21 14:30:00,102.38,102.47,102.0,102.31,38300.0,59.0863,59.1382,58.867,59.0459,38300.0
2007-02-21 15:00:00,102.3,102.5,102.05,102.11,60700.0,59.0401,59.1555,58.8958,58.9305,60700.0
2007-02-21 15:30:00,102.11,102.38,101.95,102.2,103500.0,58.9305,59.0863,58.8381,58.9824,103500.0
2007-02-22 09:30:00,102.6,105.56,102.06,105.31,421300.0,59.2133,60.9216,58.9016,60.7773,421300.0
2007-02-22 10:00:00,105.31,105.95,104.24,105.09,330100.0,60.7773,61.1466,60.1597,60.6503,330100.0
2007-02-22 10:30:00,105.04,106.24,104.52,106.02,138900.0,60.6214,61.314,60.3213,61.187,138900.0
2007-02-22 11:00:00,106.0,106.11,104.65,105.24,161300.0,61.1755,61.239,60.3964,60.7369,161300.0
2007-02-22 11:30:00,105.19,105.5,104.5,105.13,187800.0,60.708,60.8869,60.3098,60.6734,187800.0
2007-02-22 12:00:00,105.14,105.55,104.91,105.25,71900.0,60.6792,60.9158,60.5464,60.7426,71900.0
2007-02-22 12:30:00,105.28,105.4,104.85,104.91,43200.0,60.76,60.8292,60.5118,60.5464,43200.0
2007-02-22 13:00:00,104.92,105.5,104.81,105.5,65200.0,60.5522,60.8869,60.4887,60.8869,65200.0
2007-02-22 13:30:00,105.44,105.71,105.3,105.36,86800.0,60.8523,61.0081,60.7715,60.8061,86800.0
2007-02-22 14:00:00,105.4,105.9,105.3,105.66,96000.0,60.8292,61.1178,60.7715,60.9793,96000.0
2007-02-22 14:30:00,105.64,105.68,104.5,104.9,118100.0,60.9677,60.9908,60.3098,60.5407,118100.0
2007-02-22 15:00:00,104.9,105.43,104.87,105.35,94300.0,60.5407,60.8465,60.5233,60.8004,94300.0
2007-02-22 15:30:00,105.38,106.1,105.35,106.1,275200.0,60.8177,61.2332,60.8004,61.2332,275200.0
2007-02-23 09:30:00,105.62,106.63,104.6,104.77,226500.0,60.9562,61.5391,60.3675,60.4656,226500.0
2007-02-23 10:00:00,104.77,105.08,104.13,104.13,115500.0,60.4656,60.6445,60.0963,60.0963,115500.0
2007-02-23 10:30:00,104.14,104.45,103.59,103.92,132100.0,60.102,60.2809,59.7846,59.9751,132100.0
2007-02-23 11:00:00,103.97,104.0,103.5,103.75,79000.0,60.0039,60.0212,59.7327,59.877,79000.0
2007-02-23 11:30:00,103.77,104.05,103.45,103.9,56100.0,59.8885,60.0501,59.7038,59.9635,56100.0
2007-02-23 12:00:00,103.84,103.99,103.53,103.59,41600.0,59.9289,60.0155,59.75,59.7846,41600.0
2007-02-23 12:30:00,103.62,104.54,103.59,104.1,154700.0,59.8019,60.3329,59.7846,60.0789,154700.0
2007-02-23 13:00:00,104.13,104.2,103.29,103.42,77200.0,60.0963,60.1367,59.6115,59.6865,77200.0
2007-02-23 13:30:00,103.42,103.75,103.35,103.51,36800.0,59.6865,59.877,59.6461,59.7384,36800.0
2007-02-23 14:00:00,103.55,104.1,103.44,103.96,47700.0,59.7615,60.0789,59.698,59.9982,47700.0
2007-02-23 14:30:00,103.91,104.04,103.7,103.88,40000.0,59.9693,60.0443,59.8481,59.952,40000.0
2007-02-23 15:00:00,103.86,104.65,103.56,104.15,67700.0,59.9404,60.3964,59.7673,60.1078,67700.0
2007-02-23 15:30:00,104.14,104.39,103.76,103.8,92300.0,60.102,60.2463,59.8827,59.9058,92300.0
2007-02-26 09:30:00,104.56,104.99,103.29,103.36,128500.0,60.3444,60.5926,59.6115,59.6519,128500.0
2007-02-26 10:00:00,103.29,104.2,102.73,103.72,112600.0,59.6115,60.1367,59.2883,59.8596,112600.0
2007-02-26 10:30:00,103.73,103.83,102.74,102.79,82700.0,59.8654,59.9231,59.2941,59.3229,82700.0
2007-02-26 11:00:00,102.78,103.12,102.51,102.65,35600.0,59.3171,59.5134,59.1613,59.2421,35600.0
2007-02-26 11:30:00,102.65,102.68,102.05,102.47,87600.0,59.2421,59.2594,58.8958,59.1382,87600.0
2007-02-26 12:00:00,102.4,102.84,102.24,102.24,48100.0,59.0978,59.3518,59.0055,59.0055,48100.0
2007-02-26 12:30:00,102.28,102.4,100.21,100.33,199300.0,59.0286,59.0978,57.8339,57.9032,199300.0
2007-02-26 13:00:00,100.21,100.94,100.2,100.55,157100.0,57.8339,58.2552,57.8282,58.0301,157100.0
2007-02-26 13:30:00,100.55,100.65,99.91,100.17,161800.0,58.0301,58.0879,57.6608,57.8108,161800.0
2007-02-26 14:00:00,100.05,100.26,99.75,100.07,158200.0,57.7416,57.8628,57.5684,57.7531,158200.0
2007-02-26 14:30:00,100.07,100.15,99.27,99.27,177500.0,57.7531,57.7993,57.2914,57.2914,177500.0
2007-02-26 15:00:00,99.28,100.0,99.28,99.58,202500.0,57.2972,57.7127,57.2972,57.4703,202500.0
2007-02-26 15:30:00,99.58,100.38,99.5,100.33,291400.0,57.4703,57.932,57.4242,57.9032,291400.0
2007-02-27 09:30:00,97.98,98.0,96.1,97.13,380700.0,56.5469,56.5585,55.4619,56.0564,380700.0
2007-02-27 10:00:00,97.28,98.51,97.01,97.79,170000.0,56.1429,56.8528,55.9871,56.4373,170000.0
2007-02-27 10:30:00,97.8,98.37,97.43,97.63,115000.0,56.443,56.772,56.2295,56.3449,115000.0
2007-02-27 11:00:00,97.62,97.95,96.35,96.69,153600.0,56.3392,56.5296,55.6062,55.8024,153600.0
2007-02-27 11:30:00,96.7,98.42,96.69,97.4,143900.0,55.8082,56.8009,55.8024,56.2122,143900.0
2007-02-27 12:00:00,97.39,98.19,96.75,97.63,187000.0,56.2064,56.6681,55.8371,56.3449,187000.0
2007-02-27 12:30:00,97.53,98.25,97.53,97.93,146900.0,56.2872,56.7028,56.2872,56.5181,146900.0
2007-02-27 13:00:00,97.96,97.97,97.15,97.16,114400.0,56.5354,56.5412,56.0679,56.0737,114400.0
2007-02-27 13:30:00,97.11,97.2,96.42,96.56,221100.0,56.0448,56.0968,55.6466,55.7274,221100.0
2007-02-27 14:00:00,96.54,96.91,96.13,96.16,137300.0,55.7159,55.9294,55.4792,55.4966,137300.0
2007-02-27 14:30:00,96.16,96.39,95.82,95.93,250200.0,55.4966,55.6293,55.3003,55.3638,250200.0
2007-02-27 15:00:00,95.85,97.44,95.65,96.67,184100.0,55.3176,56.2353,55.2022,55.7909,184100.0
2007-02-27 15:30:00,96.74,97.0,95.91,96.04,369000.0,55.8313,55.9813,55.3523,55.4273,369000.0
2007-02-28 09:30:00,97.35,97.75,96.05,96.41,537000.0,56.1833,56.4142,55.4331,55.6408,537000.0
2007-02-28 10:00:00,96.3,98.0,96.1,97.76,277700.0,55.5774,56.5585,55.4619,56.42,277700.0
2007-02-28 10:30:00,97.83,99.18,97.16,99.0,356600.0,56.4604,57.2395,56.0737,57.1356,356600.0
2007-02-28 11:00:00,98.96,99.63,98.82,99.0,181800.0,57.1125,57.4992,57.0317,57.1356,181800.0
2007-02-28 11:30:00,99.06,99.22,97.12,97.7,236600.0,57.1702,57.2626,56.0506,56.3853,236600.0
2007-02-28 12:00:00,97.72,98.66,96.92,97.73,185600.0,56.3969,56.9394,55.9352,56.4026,185600.0
2007-02-28 12:30:00,97.78,98.24,97.12,98.15,86300.0,56.4315,56.697,56.0506,56.645,86300.0
2007-02-28 13:00:00,98.15,98.75,97.7,98.43,67700.0,56.645,56.9913,56.3853,56.8066,67700.0
2007-02-28 13:30:00,98.48,98.61,98.05,98.5,76600.0,56.8355,56.9105,56.5873,56.847,76600.0
2007-02-28 14:00:00,98.47,99.0,97.95,98.19,113600.0,56.8297,57.1356,56.5296,56.6681,113600.0
2007-02-28 14:30:00,98.22,98.4,97.93,98.08,110700.0,56.6854,56.7893,56.5181,56.6046,110700.0
2007-02-28 15:00:00,98.08,98.88,98.05,98.68,134400.0,56.6046,57.0663,56.5873,56.9509,134400.0
2007-02-28 15:30:00,98.67,98.88,97.91,97.93,217400.0,56.9451,57.0663,56.5065,56.5181,217400.0
2007-03-01 09:30:00,95.78,96.3,93.72,95.01,490800.0,55.2772,55.5774,54.0884,54.8329,490800.0
2007-03-01 10:00:00,94.85,95.85,94.02,95.44,330000.0,54.7405,55.3176,54.2615,55.081,330000.0
2007-03-01 10:30:00,95.45,96.02,94.84,95.85,191000.0,55.0868,55.4158,54.7348,55.3176,191000.0
2007-03-01 11:00:00,95.67,96.49,95.18,96.22,149100.0,55.2138,55.687,54.931,55.5312,149100.0
2007-03-01 11:30:00,96.27,96.6,95.67,95.86,74800.0,55.56,55.7505,55.2138,55.3234,74800.0
2007-03-01 12:00:00,95.86,96.38,95.49,96.25,90200.0,55.3234,55.6235,55.1099,55.5485,90200.0
2007-03-01 12:30:00,96.21,97.08,96.06,96.86,74900.0,55.5254,56.0275,55.4388,55.9005,74900.0
2007-03-01 13:00:00,96.86,97.25,96.29,97.13,76400.0,55.9005,56.1256,55.5716,56.0564,76400.0
2007-03-01 13:30:00,97.12,97.75,96.7,97.28,81200.0,56.0506,56.4142,55.8082,56.1429,81200.0
2007-03-01 14:00:00,97.71,98.27,97.41,97.42,141600.0,56.3911,56.7143,56.218,56.2237,141600.0
2007-03-01 14:30:00,97.44,98.31,97.21,97.47,159500.0,56.2353,56.7374,56.1025,56.2526,159500.0
2007-03-01 15:00:00,97.47,97.62,96.37,96.67,187400.0,56.2526,56.3392,55.6178,55.7909,187400.0
2007-03-01 15:30:00,96.65,97.18,96.5,96.82,193600.0,55.7794,56.0852,55.6928,55.8775,193600.0
2007-03-02 09:30:00,96.69,97.3,95.5,95.7,158900.0,55.8024,56.1545,55.1157,55.2311,158900.0
2007-03-02 10:00:00,95.7,96.32,95.39,96.05,88300.0,55.2311,55.5889,55.0522,55.4331,88300.0
2007-03-02 10:30:00,95.96,96.74,95.73,96.28,136300.0,55.3811,55.8313,55.2484,55.5658,136300.0
2007-03-02 11:00:00,96.33,96.33,95.69,95.98,58100.0,55.5947,55.5947,55.2253,55.3927,58100.0
2007-03-02 11:30:00,95.98,95.98,95.15,95.58,85600.0,55.3927,55.3927,54.9137,55.1618,85600.0
2007-03-02 12:00:00,95.59,95.77,94.68,94.68,119400.0,55.1676,55.2715,54.6424,54.6424,119400.0
2007-03-02 12:30:00,94.77,95.05,94.33,94.69,82900.0,54.6944,54.8559,54.4404,54.6482,82900.0
2007-03-02 13:00:00,94.75,94.81,94.23,94.62,87300.0,54.6828,54.7174,54.3827,54.6078,87300.0
2007-03-02 13:30:00,94.63,94.73,94.18,94.49,71000.0,54.6136,54.6713,54.3538,54.5328,71000.0
2007-03-02 14:00:00,94.45,94.53,93.53,93.8,137000.0,54.5097,54.5558,53.9787,54.1345,137000.0
2007-03-02 14:30:00,93.8,94.5,93.75,93.88,101100.0,54.1345,54.5385,54.1057,54.1807,101100.0
2007-03-02 15:00:00,93.93,94.43,93.9,94.04,133300.0,54.2096,54.4981,54.1923,54.273,133300.0
2007-03-02 15:30:00,94.04,94.37,93.47,93.68,188700.0,54.273,54.4635,53.9441,54.0653,188700.0
2007-03-05 09:30:00,92.51,92.8,91.24,91.48,388100.0,53.39,53.5574,52.6571,52.7956,388100.0
2007-03-05 10:00:00,91.49,92.21,90.5,91.27,467200.0,52.8014,53.2169,52.23,52.6744,467200.0
2007-03-05 10:30:00,91.22,91.22,90.29,91.18,163200.0,52.6455,52.6455,52.1088,52.6225,163200.0
2007-03-05 11:00:00,91.12,91.69,90.84,91.1,169800.0,52.5878,52.9168,52.4262,52.5763,169800.0
2007-03-05 11:30:00,91.1,91.28,90.6,90.72,142700.0,52.5763,52.6802,52.2877,52.357,142700.0
2007-03-05 12:00:00,90.67,90.67,90.01,90.02,220500.0,52.3281,52.3281,51.9472,51.953,220500.0
2007-03-05 12:30:00,90.01,90.42,89.75,90.0,148800.0,51.9472,52.1838,51.7972,51.9415,148800.0
2007-03-05 13:00:00,90.0,90.58,89.69,90.49,114300.0,51.9415,52.2762,51.7625,52.2242,114300.0
2007-03-05 13:30:00,90.48,91.17,90.4,91.06,153400.0,52.2185,52.6167,52.1723,52.5532,153400.0
2007-03-05 14:00:00,91.06,91.23,90.14,90.29,167500.0,52.5532,52.6513,52.0223,52.1088,167500.0
2007-03-05 14:30:00,90.29,90.49,90.11,90.47,174200.0,52.1088,52.2242,52.0049,52.2127,174200.0
2007-03-05 15:00:00,90.47,90.59,90.06,90.52,209100.0,52.2127,52.282,51.9761,52.2416,209100.0
2007-03-05 15:30:00,90.52,90.58,89.06,89.43,384700.0,52.2416,52.2762,51.399,51.6125,384700.0
2007-03-06 09:30:00,91.49,93.18,91.35,92.27,472900.0,52.8014,53.7767,52.7206,53.2515,472900.0
2007-03-06 10:00:00,92.2,92.49,91.5,92.15,242700.0,53.2111,53.3785,52.8071,53.1823,242700.0
2007-03-06 10:30:00,92.18,92.34,91.37,91.49,104200.0,53.1996,53.2919,52.7321,52.8014,104200.0
2007-03-06 11:00:00,91.53,92.29,91.44,92.14,84500.0,52.8245,53.2631,52.7725,53.1765,84500.0
2007-03-06 11:30:00,92.14,92.29,91.55,92.2,168200.0,53.1765,53.2631,52.836,53.2111,168200.0
2007-03-06 12:00:00,92.23,92.67,91.9,92.17,220400.0,53.2284,53.4824,53.038,53.1938,220400.0
2007-03-06 12:30:00,92.19,92.75,92.1,92.71,106300.0,53.2054,53.5286,53.1534,53.5055,106300.0
2007-03-06 13:00:00,92.7,92.7,92.21,92.42,56400.0,53.4997,53.4997,53.2169,53.3381,56400.0
2007-03-06 13:30:00,92.42,92.77,92.33,92.4,69800.0,53.3381,53.5401,53.2862,53.3266,69800.0
2007-03-06 14:00:00,92.4,92.6,92.22,92.54,92800.0,53.3266,53.442,53.2227,53.4074,92800.0
2007-03-06 14:30:00,92.53,92.87,92.44,92.81,115000.0,53.4016,53.5978,53.3496,53.5632,115000.0
2007-03-06 15:00:00,92.85,93.0,92.28,92.41,184000.0,53.5863,53.6728,53.2573,53.3323,184000.0
2007-03-06 15:30:00,92.41,92.44,91.98,92.35,301900.0,53.3323,53.3496,53.0842,53.2977,301900.0
2007-03-07 09:30:00,92.45,92.91,92.23,92.43,189900.0,53.3554,53.6209,53.2284,53.3439,189900.0
2007-03-07 10:00:00,92.37,92.4,91.79,92.0,137900.0,53.3092,53.3266,52.9745,53.0957,137900.0
2007-03-07 10:30:00,91.99,92.07,91.35,91.47,84900.0,53.0899,53.1361,52.7206,52.7898,84900.0
2007-03-07 11:00:00,91.46,91.58,91.09,91.41,75700.0,52.7841,52.8533,52.5705,52.7552,75700.0
2007-03-07 11:30:00,91.35,91.52,90.92,91.32,171800.0,52.7206,52.8187,52.4724,52.7033,171800.0
2007-03-07 12:00:00,91.31,91.83,91.15,91.6,88600.0,52.6975,52.9976,52.6052,52.8649,88600.0
2007-03-07 12:30:00,91.59,91.96,90.95,91.9,173700.0,52.8591,53.0726,52.4897,53.038,173700.0
2007-03-07 13:00:00,91.9,92.5,91.7,92.43,97700.0,53.038,53.3843,52.9226,53.3439,97700.0
2007-03-07 13:30:00,92.4,92.6,92.3,92.45,83700.0,53.3266,53.442,53.2688,53.3554,83700.0
2007-03-07 14:00:00,92.44,95.34,91.81,91.99,57700.0,53.3496,55.0233,52.9861,53.0899,57700.0
2007-03-07 14:30:00,91.95,92.0,91.64,91.79,77000.0,53.0669,53.0957,52.8879,52.9745,77000.0
2007-03-07 15:00:00,91.78,92.0,91.63,91.65,53400.0,52.9687,53.0957,52.8822,52.8937,53400.0
2007-03-07 15:30:00,91.63,91.77,91.18,91.32,103000.0,52.8822,52.963,52.6225,52.7033,103000.0
2007-03-08 09:30:00,92.89,93.48,92.24,92.4,197000.0,53.6094,53.9499,53.2342,53.3266,197000.0
2007-03-08 10:00:00,92.4,93.22,92.35,93.06,127100.0,53.3266,53.7998,53.2977,53.7075,127100.0
2007-03-08 10:30:00,93.07,93.61,92.84,93.55,129900.0,53.7132,54.0249,53.5805,53.9903,129900.0
2007-03-08 11:00:00,93.55,93.77,93.33,93.66,111300.0,53.9903,54.1172,53.8633,54.0537,111300.0
2007-03-08 11:30:00,93.66,94.87,93.64,94.45,185600.0,54.0537,54.7521,54.0422,54.5097,185600.0
2007-03-08 12:00:00,94.46,94.77,94.27,94.27,83400.0,54.5154,54.6944,54.4058,54.4058,83400.0
2007-03-08 12:30:00,94.29,94.55,94.05,94.35,60100.0,54.4173,54.5674,54.2788,54.452,60100.0
2007-03-08 13:00:00,94.29,95.0,94.16,94.94,84100.0,54.4173,54.8271,54.3423,54.7925,84100.0
2007-03-08 13:30:00,94.99,95.11,94.77,94.96,76400.0,54.8213,54.8906,54.6944,54.804,76400.0
2007-03-08 14:00:00,94.95,95.06,93.58,93.58,103400.0,54.7982,54.8617,54.0076,54.0076,103400.0
2007-03-08 14:30:00,93.58,94.08,92.95,93.89,153400.0,54.0076,54.2961,53.644,54.1865,153400.0
2007-03-08 15:00:00,93.89,93.95,93.31,93.82,96800.0,54.1865,54.2211,53.8517,54.1461,96800.0
2007-03-08 15:30:00,93.84,94.27,93.74,94.14,190600.0,54.1576,54.4058,54.0999,54.3308,190600.0
2007-03-09 09:30:00,95.16,95.94,94.51,94.59,276700.0,54.9194,55.3696,54.5443,54.5905,276700.0
2007-03-09 10:00:00,94.64,94.88,93.83,94.08,202500.0,54.6193,54.7578,54.1519,54.2961,202500.0
2007-03-09 10:30:00,94.11,94.62,93.42,94.35,104700.0,54.3134,54.6078,53.9152,54.452,104700.0
2007-03-09 11:00:00,94.35,94.72,94.06,94.6,102900.0,54.452,54.6655,54.2846,54.5962,102900.0
2007-03-09 11:30:00,94.67,94.86,94.59,94.75,108500.0,54.6366,54.7463,54.5905,54.6828,108500.0
2007-03-09 12:00:00,94.76,94.95,94.01,94.17,81800.0,54.6886,54.7982,54.2557,54.3481,81800.0
2007-03-09 12:30:00,94.16,94.65,94.11,94.4,58200.0,54.3423,54.6251,54.3134,54.4808,58200.0
2007-03-09 13:00:00,94.47,94.48,93.56,93.75,48600.0,54.5212,54.527,53.996,54.1057,48600.0
2007-03-09 13:30:00,93.82,93.93,93.25,93.3,64800.0,54.1461,54.2096,53.8171,53.846,64800.0
2007-03-09 14:00:00,93.22,93.46,92.82,93.46,63800.0,53.7998,53.9383,53.569,53.9383,63800.0
2007-03-09 14:30:00,93.49,93.99,93.3,93.88,45000.0,53.9556,54.2442,53.846,54.1807,45000.0
2007-03-09 15:00:00,93.94,94.5,93.72,94.37,126000.0,54.2153,54.5385,54.0884,54.4635,126000.0
2007-03-09 15:30:00,94.35,94.62,94.1,94.24,144600.0,54.452,54.6078,54.3077,54.3885,144600.0
2007-03-12 09:30:00,93.99,94.2,92.25,92.32,184800.0,54.2442,54.3654,53.24,53.2804,184800.0
2007-03-12 10:00:00,92.32,93.3,92.09,92.62,132800.0,53.2804,53.846,53.1477,53.4535,132800.0
2007-03-12 10:30:00,92.69,92.79,92.33,92.57,49500.0,53.4939,53.5516,53.2862,53.4247,49500.0
2007-03-12 11:00:00,92.63,92.63,92.01,92.04,46600.0,53.4593,53.4593,53.1015,53.1188,46600.0
2007-03-12 11:30:00,92.12,92.15,90.83,91.25,204800.0,53.165,53.1823,52.4205,52.6629,204800.0
2007-03-12 12:00:00,91.29,91.88,91.25,91.33,93900.0,52.6859,53.0265,52.6629,52.709,93900.0
2007-03-12 12:30:00,91.35,91.83,91.35,91.8,79900.0,52.7206,52.9976,52.7206,52.9803,79900.0
2007-03-12 13:00:00,91.8,91.8,91.57,91.6,34200.0,52.9803,52.9803,52.8475,52.8649,34200.0
2007-03-12 13:30:00,91.6,91.75,91.3,91.7,49000.0,52.8649,52.9514,52.6917,52.9226,49000.0
2007-03-12 14:00:00,91.69,92.3,91.43,92.3,67400.0,52.9168,53.2688,52.7667,53.2688,67400.0
2007-03-12 14:30:00,92.19,92.66,92.08,92.52,106000.0,53.2054,53.4766,53.1419,53.3958,106000.0
2007-03-12 15:00:00,92.46,92.52,92.08,92.08,69700.0,53.3612,53.3958,53.1419,53.1419,69700.0
2007-03-12 15:30:00,92.1,92.48,91.94,92.42,164900.0,53.1534,53.3727,53.0611,53.3381,164900.0
2007-03-13 09:30:00,92.0,92.84,91.25,92.56,237100.0,53.0957,53.5805,52.6629,53.4189,237100.0
2007-03-13 10:00:00,92.56,93.59,92.42,93.18,124800.0,53.4189,54.0133,53.3381,53.7767,124800.0
2007-03-13 10:30:00,93.18,93.27,92.64,92.87,91700.0,53.7767,53.8287,53.4651,53.5978,91700.0
2007-03-13 11:00:00,92.86,92.97,92.36,92.36,63000.0,53.592,53.6555,53.3035,53.3035,63000.0
2007-03-13 11:30:00,92.36,92.62,91.92,92.12,34900.0,53.3035,53.4535,53.0495,53.165,34900.0
2007-03-13 12:00:00,92.11,92.3,91.26,91.28,96200.0,53.1592,53.2688,52.6686,52.6802,96200.0
2007-03-13 12:30:00,91.28,91.94,91.23,91.5,90000.0,52.6802,53.0611,52.6513,52.8071,90000.0
2007-03-13 13:00:00,91.46,91.69,91.3,91.33,37300.0,52.7841,52.9168,52.6917,52.709,37300.0
2007-03-13 13:30:00,91.34,91.48,90.8,91.15,146700.0,52.7148,52.7956,52.4032,52.6052,146700.0
2007-03-13 14:00:00,91.15,91.3,90.54,90.89,77700.0,52.6052,52.6917,52.2531,52.4551,77700.0
2007-03-13 14:30:00,90.95,91.84,90.91,91.23,118100.0,52.4897,53.0034,52.4666,52.6513,118100.0
2007-03-13 15:00:00,91.28,91.34,90.65,91.05,141400.0,52.6802,52.7148,52.3166,52.5474,141400.0
2007-03-13 15:30:00,91.07,91.24,90.73,90.8,147000.0,52.559,52.6571,52.3628,52.4032,147000.0
2007-03-14 09:30:00,90.85,91.21,90.12,90.4,169800.0,52.432,52.6398,52.0107,52.1723,169800.0
2007-03-14 10:00:00,90.34,90.65,89.5,90.4,162700.0,52.1377,52.3166,51.6529,52.1723,162700.0
2007-03-14 10:30:00,90.46,91.97,90.28,91.6,144900.0,52.2069,53.0784,52.103,52.8649,144900.0
2007-03-14 11:00:00,91.62,91.8,91.24,91.49,66000.0,52.8764,52.9803,52.6571,52.8014,66000.0
2007-03-14 11:30:00,91.56,91.75,90.92,91.12,70900.0,52.8418,52.9514,52.4724,52.5878,70900.0
2007-03-14 12:00:00,91.13,91.2,90.6,91.03,100500.0,52.5936,52.634,52.2877,52.5359,100500.0
2007-03-14 12:30:00,90.97,91.04,90.33,90.5,63000.0,52.5013,52.5417,52.1319,52.23,63000.0
2007-03-14 13:00:00,90.55,92.05,90.46,91.71,193000.0,52.2589,53.1246,52.2069,52.9283,193000.0
2007-03-14 13:30:00,91.71,92.33,91.42,91.55,91700.0,52.9283,53.2862,52.761,52.836,91700.0
2007-03-14 14:00:00,91.5,92.45,91.15,92.4,107300.0,52.8071,53.3554,52.6052,53.3266,107300.0
2007-03-14 14:30:00,92.39,92.93,92.25,92.5,147500.0,53.3208,53.6324,53.24,53.3843,147500.0
2007-03-14 15:00:00,92.31,92.74,92.23,92.37,97300.0,53.2746,53.5228,53.2284,53.3092,97300.0
2007-03-14 15:30:00,92.33,92.63,92.0,92.61,184200.0,53.2862,53.4593,53.0957,53.4478,184200.0
2007-03-15 09:30:00,92.4,93.99,91.8,93.35,228800.0,53.3266,54.2442,52.9803,53.8748,228800.0
2007-03-15 10:00:00,93.36,94.08,92.92,93.78,224600.0,53.8806,54.2961,53.6267,54.123,224600.0
2007-03-15 10:30:00,93.74,93.8,93.3,93.55,97500.0,54.0999,54.1345,53.846,53.9903,97500.0
2007-03-15 11:00:00,93.57,94.06,91.75,93.48,158000.0,54.0018,54.2846,52.9514,53.9499,158000.0
2007-03-15 11:30:00,93.44,93.53,92.91,93.0,124900.0,53.9268,53.9787,53.6209,53.6728,124900.0
2007-03-15 12:00:00,93.02,93.31,92.73,93.25,83000.0,53.6844,53.8517,53.517,53.8171,83000.0
2007-03-15 12:30:00,93.28,93.5,93.28,93.44,43900.0,53.8344,53.9614,53.8344,53.9268,43900.0
2007-03-15 13:00:00,93.47,93.5,93.2,93.34,55200.0,53.9441,53.9614,53.7883,53.8691,55200.0
2007-03-15 13:30:00,93.33,93.53,92.75,93.38,93100.0,53.8633,53.9787,53.5286,53.8921,93100.0
2007-03-15 14:00:00,93.39,93.43,92.99,93.25,85800.0,53.8979,53.921,53.6671,53.8171,85800.0
2007-03-15 14:30:00,93.21,93.74,93.21,93.44,43200.0,53.794,54.0999,53.794,53.9268,43200.0
2007-03-15 15:00:00,93.42,93.65,93.26,93.5,68900.0,53.9152,54.048,53.8229,53.9614,68900.0
2007-03-15 15:30:00,93.49,93.73,93.3,93.64,133300.0,53.9556,54.0941,53.846,54.0422,133300.0
2007-03-16 09:30:00,92.98,94.02,92.98,93.2,592800.0,53.6613,54.2615,53.6613,53.7883,592800.0
2007-03-16 10:00:00,93.2,93.41,92.94,93.05,118000.0,53.7883,53.9095,53.6382,53.7017,118000.0
2007-03-16 10:30:00,93.07,93.14,92.55,92.55,83000.0,53.7132,53.7536,53.4131,53.4131,83000.0
2007-03-16 11:00:00,92.55,92.6,92.2,92.32,142800.0,53.4131,53.442,53.2111,53.2804,142800.0
2007-03-16 11:30:00,92.29,92.55,91.95,92.43,77000.0,53.2631,53.4131,53.0669,53.3439,77000.0
2007-03-16 12:00:00,92.45,93.11,92.45,92.77,45200.0,53.3554,53.7363,53.3554,53.5401,45200.0
2007-03-16 12:30:00,92.78,92.82,92.66,92.69,41100.0,53.5459,53.569,53.4766,53.4939,41100.0
2007-03-16 13:00:00,92.69,92.84,92.28,92.68,35200.0,53.4939,53.5805,53.2573,53.4882,35200.0
2007-03-16 13:30:00,92.68,92.75,92.53,92.65,25200.0,53.4882,53.5286,53.4016,53.4708,25200.0
2007-03-16 14:00:00,92.66,92.7,92.29,92.39,83700.0,53.4766,53.4997,53.2631,53.3208,83700.0
2007-03-16 14:30:00,92.39,92.64,92.23,92.56,89000.0,53.3208,53.4651,53.2284,53.4189,89000.0
2007-03-16 15:00:00,92.59,92.76,92.32,92.68,58000.0,53.4362,53.5343,53.2804,53.4882,58000.0
2007-03-16 15:30:00,92.69,93.0,92.6,92.76,100000.0,53.4939,53.6728,53.442,53.5343,100000.0
2007-03-19 09:30:00,93.63,94.55,93.01,94.08,140000.0,54.0364,54.5674,53.6786,54.2961,140000.0
2007-03-19 10:00:00,94.08,94.2,93.39,93.77,109500.0,54.2961,54.3654,53.8979,54.1172,109500.0
2007-03-19 10:30:00,93.76,94.33,93.46,94.21,66300.0,54.1115,54.4404,53.9383,54.3712,66300.0
2007-03-19 11:00:00,94.2,94.5,93.92,94.41,67200.0,54.3654,54.5385,54.2038,54.4866,67200.0
2007-03-19 11:30:00,94.35,94.7,94.31,94.48,48300.0,54.452,54.654,54.4289,54.527,48300.0
2007-03-19 12:00:00,94.47,94.62,94.16,94.22,49800.0,54.5212,54.6078,54.3423,54.3769,49800.0
2007-03-19 12:30:00,94.19,94.2,93.67,94.0,36600.0,54.3596,54.3654,54.0595,54.25,36600.0
2007-03-19 13:00:00,93.96,94.32,93.79,94.09,27000.0,54.2269,54.4346,54.1288,54.3019,27000.0
2007-03-19 13:30:00,94.1,94.47,94.06,94.38,36600.0,54.3077,54.5212,54.2846,54.4693,36600.0
2007-03-19 14:00:00,94.38,94.62,94.15,94.21,46600.0,54.4693,54.6078,54.3365,54.3712,46600.0
2007-03-19 14:30:00,94.2,94.52,94.2,94.46,67500.0,54.3654,54.5501,54.3654,54.5154,67500.0
2007-03-19 15:00:00,94.47,94.94,94.45,94.63,138000.0,54.5212,54.7925,54.5097,54.6136,138000.0
2007-03-19 15:30:00,94.6,95.1,94.57,95.02,143400.0,54.5962,54.8848,54.5789,54.8386,143400.0
2007-03-20 09:30:00,95.19,96.45,94.52,94.85,181500.0,54.9367,55.6639,54.5501,54.7405,181500.0
2007-03-20 10:00:00,94.87,95.48,94.82,95.34,79700.0,54.7521,55.1041,54.7232,55.0233,79700.0
2007-03-20 10:30:00,95.34,96.43,95.34,96.25,122500.0,55.0233,55.6524,55.0233,55.5485,122500.0
2007-03-20 11:00:00,96.25,96.56,96.2,96.47,119300.0,55.5485,55.7274,55.5196,55.6755,119300.0
2007-03-20 11:30:00,96.4,96.51,96.0,96.29,98500.0,55.6351,55.6986,55.4042,55.5716,98500.0
2007-03-20 12:00:00,96.3,96.56,96.29,96.43,78700.0,55.5774,55.7274,55.5716,55.6524,78700.0
2007-03-20 12:30:00,96.45,96.54,96.24,96.46,32000.0,55.6639,55.7159,55.5427,55.6697,32000.0
2007-03-20 13:00:00,96.43,96.55,96.09,96.35,49500.0,55.6524,55.7216,55.4562,55.6062,49500.0
2007-03-20 13:30:00,96.35,96.44,95.8,96.31,68400.0,55.6062,55.6582,55.2888,55.5831,68400.0
2007-03-20 14:00:00,96.35,97.8,96.32,97.3,559000.0,55.6062,56.443,55.5889,56.1545,559000.0
2007-03-20 14:30:00,97.3,97.85,95.02,97.27,162300.0,56.1545,56.4719,54.8386,56.1372,162300.0
2007-03-20 15:00:00,97.27,97.97,97.27,97.75,244700.0,56.1372,56.5412,56.1372,56.4142,244700.0
2007-03-20 15:30:00,97.79,98.33,97.3,97.65,407400.0,56.4373,56.7489,56.1545,56.3565,407400.0
2007-03-21 09:30:00,96.5,97.35,95.9,96.43,315000.0,55.6928,56.1833,55.3465,55.6524,315000.0
2007-03-21 10:00:00,96.44,97.27,96.05,97.19,255400.0,55.6582,56.1372,55.4331,56.091,255400.0
2007-03-21 10:30:00,97.24,97.35,96.44,97.14,136400.0,56.1199,56.1833,55.6582,56.0621,136400.0
2007-03-21 11:00:00,97.17,97.17,96.65,96.76,136600.0,56.0795,56.0795,55.7794,55.8428,136600.0
2007-03-21 11:30:00,96.76,96.88,96.34,96.65,101300.0,55.8428,55.9121,55.6004,55.7794,101300.0
2007-03-21 12:00:00,96.63,96.72,96.6,96.7,55500.0,55.7678,55.8197,55.7505,55.8082,55500.0
2007-03-21 12:30:00,96.71,96.99,96.61,96.9,102700.0,55.814,55.9756,55.7563,55.9236,102700.0
2007-03-21 13:00:00,96.9,97.12,96.72,97.04,68200.0,55.9236,56.0506,55.8197,56.0044,68200.0
2007-03-21 13:30:00,97.04,97.2,96.93,97.08,69900.0,56.0044,56.0968,55.9409,56.0275,69900.0
2007-03-21 14:00:00,97.08,97.98,96.86,97.85,232800.0,56.0275,56.5469,55.9005,56.4719,232800.0
2007-03-21 14:30:00,97.83,99.24,97.78,99.14,267400.0,56.4604,57.2741,56.4315,57.2164,267400.0
2007-03-21 15:00:00,99.17,99.29,98.16,98.45,190800.0,57.2337,57.303,56.6508,56.8182,190800.0
2007-03-21 15:30:00,98.51,99.5,98.41,99.5,254600.0,56.8528,57.4242,56.7951,57.4242,254600.0
2007-03-22 09:30:00,99.9,100.28,99.22,99.49,168800.0,57.655,57.8743,57.2626,57.4184,168800.0
2007-03-22 10:00:00,99.44,100.09,99.19,99.87,172000.0,57.3895,57.7647,57.2453,57.6377,172000.0
2007-03-22 10:30:00,99.87,100.27,99.75,99.75,107800.0,57.6377,57.8686,57.5684,57.5684,107800.0
2007-03-22 11:00:00,99.75,99.88,99.53,99.68,235800.0,57.5684,57.6435,57.4415,57.528,235800.0
2007-03-22 11:30:00,99.68,99.95,99.59,99.7,115500.0,57.528,57.6839,57.4761,57.5396,115500.0
2007-03-22 12:00:00,99.7,99.85,99.34,99.62,91500.0,57.5396,57.6262,57.3318,57.4934,91500.0
2007-03-22 12:30:00,99.65,99.84,99.55,99.81,75300.0,57.5107,57.6204,57.453,57.6031,75300.0
2007-03-22 13:00:00,99.78,99.84,99.53,99.64,74400.0,57.5858,57.6204,57.4415,57.505,74400.0
2007-03-22 13:30:00,99.6,99.76,99.4,99.65,52000.0,57.4819,57.5742,57.3665,57.5107,52000.0
2007-03-22 14:00:00,99.68,100.0,99.67,99.85,79900.0,57.528,57.7127,57.5223,57.6262,79900.0
2007-03-22 14:30:00,99.88,100.47,99.88,100.23,81300.0,57.6435,57.984,57.6435,57.8455,81300.0
2007-03-22 15:00:00,100.2,100.32,99.76,100.18,117800.0,57.8282,57.8974,57.5742,57.8166,117800.0
2007-03-22 15:30:00,100.15,100.2,99.7,99.9,136800.0,57.7993,57.8282,57.5396,57.655,136800.0
2007-03-23 09:30:00,99.75,100.65,99.71,100.38,67900.0,57.5684,58.0879,57.5454,57.932,67900.0
2007-03-23 10:00:00,100.42,100.9,100.31,100.42,89800.0,57.9551,58.2321,57.8916,57.9551,89800.0
2007-03-23 10:30:00,100.38,100.45,100.07,100.45,88900.0,57.932,57.9724,57.7531,57.9724,88900.0
2007-03-23 11:00:00,100.43,100.53,100.25,100.26,42900.0,57.9609,58.0186,57.857,57.8628,42900.0
2007-03-23 11:30:00,100.28,100.4,100.16,100.3,46000.0,57.8743,57.9436,57.8051,57.8859,46000.0
2007-03-23 12:00:00,100.3,100.62,100.3,100.4,60800.0,57.8859,58.0705,57.8859,57.9436,60800.0
2007-03-23 12:30:00,100.32,100.59,100.25,100.59,59700.0,57.8974,58.0532,57.857,58.0532,59700.0
2007-03-23 13:00:00,100.59,100.66,100.44,100.5,52300.0,58.0532,58.0936,57.9667,58.0013,52300.0
2007-03-23 13:30:00,100.5,100.75,100.45,100.65,59100.0,58.0013,58.1456,57.9724,58.0879,59100.0
2007-03-23 14:00:00,100.67,100.8,100.62,100.72,69400.0,58.0994,58.1744,58.0705,58.1283,69400.0
2007-03-23 14:30:00,100.7,100.8,100.5,100.66,98300.0,58.1167,58.1744,58.0013,58.0936,98300.0
2007-03-23 15:00:00,100.64,100.85,100.5,100.65,105000.0,58.0821,58.2033,58.0013,58.0879,105000.0
2007-03-23 15:30:00,100.67,100.88,100.58,100.65,175500.0,58.0994,58.2206,58.0475,58.0879,175500.0
2007-03-26 09:30:00,100.8,100.95,100.01,100.07,74900.0,58.1744,58.261,57.7185,57.7531,74900.0
2007-03-26 10:00:00,100.0,100.04,99.01,99.12,183400.0,57.7127,57.7358,57.1414,57.2049,183400.0
2007-03-26 10:30:00,99.13,99.93,99.05,99.67,70900.0,57.2106,57.6723,57.1645,57.5223,70900.0
2007-03-26 11:00:00,99.67,100.18,99.35,99.8,56600.0,57.5223,57.8166,57.3376,57.5973,56600.0
2007-03-26 11:30:00,99.8,100.07,99.51,99.75,74900.0,57.5973,57.7531,57.4299,57.5684,74900.0
2007-03-26 12:00:00,99.83,100.44,99.75,100.2,32300.0,57.6146,57.9667,57.5684,57.8282,32300.0
2007-03-26 12:30:00,100.16,100.35,99.98,100.1,47600.0,57.8051,57.9147,57.7012,57.7704,47600.0
2007-03-26 13:00:00,100.08,100.33,100.06,100.21,21500.0,57.7589,57.9032,57.7474,57.8339,21500.0
2007-03-26 13:30:00,100.2,100.4,99.55,99.73,67600.0,57.8282,57.9436,57.453,57.5569,67600.0
2007-03-26 14:00:00,99.74,99.85,99.55,99.61,83400.0,57.5627,57.6262,57.453,57.4876,83400.0
2007-03-26 14:30:00,99.61,99.9,99.55,99.9,61200.0,57.4876,57.655,57.453,57.655,61200.0
2007-03-26 15:00:00,99.9,99.96,99.6,99.79,69000.0,57.655,57.6896,57.4819,57.5915,69000.0
2007-03-26 15:30:00,99.81,101.0,99.81,100.93,224100.0,57.6031,58.2899,57.6031,58.2495,224100.0
2007-03-27 09:30:00,100.3,100.45,99.06,99.45,184400.0,57.8859,57.9724,57.1702,57.3953,184400.0
2007-03-27 10:00:00,99.4,99.65,98.45,98.51,178700.0,57.3665,57.5107,56.8182,56.8528,178700.0
2007-03-27 10:30:00,98.5,98.94,98.38,98.74,136300.0,56.847,57.101,56.7778,56.9855,136300.0
2007-03-27 11:00:00,98.76,98.83,98.31,98.38,111400.0,56.9971,57.0375,56.7374,56.7778,111400.0
2007-03-27 11:30:00,98.36,98.61,98.14,98.18,82100.0,56.7662,56.9105,56.6393,56.6624,82100.0
2007-03-27 12:00:00,98.18,98.33,98.01,98.07,56900.0,56.6624,56.7489,56.5642,56.5989,56900.0
2007-03-27 12:30:00,98.07,98.5,98.04,98.47,35400.0,56.5989,56.847,56.5816,56.8297,35400.0
2007-03-27 13:00:00,98.5,98.69,98.3,98.54,58000.0,56.847,56.9567,56.7316,56.8701,58000.0
2007-03-27 13:30:00,98.53,98.65,98.29,98.38,47800.0,56.8643,56.9336,56.7258,56.7778,47800.0
2007-03-27 14:00:00,98.3,98.35,97.71,97.73,66300.0,56.7316,56.7605,56.3911,56.4026,66300.0
2007-03-27 14:30:00,97.73,98.02,97.6,98.02,81500.0,56.4026,56.57,56.3276,56.57,81500.0
2007-03-27 15:00:00,98.02,98.44,97.94,98.17,77900.0,56.57,56.8124,56.5238,56.6566,77900.0
2007-03-27 15:30:00,98.2,98.43,97.9,97.99,118700.0,56.6739,56.8066,56.5008,56.5527,118700.0
2007-03-28 09:30:00,97.51,97.86,96.05,96.2,216300.0,56.2757,56.4777,55.4331,55.5196,216300.0
2007-03-28 10:00:00,96.2,96.55,96.1,96.2,106700.0,55.5196,55.7216,55.4619,55.5196,106700.0
2007-03-28 10:30:00,96.2,96.37,95.55,96.29,227900.0,55.5196,55.6178,55.1445,55.5716,227900.0
2007-03-28 11:00:00,96.28,96.46,95.84,96.1,77800.0,55.5658,55.6697,55.3119,55.4619,77800.0
2007-03-28 11:30:00,96.15,96.19,95.9,96.0,48100.0,55.4908,55.5139,55.3465,55.4042,48100.0
2007-03-28 12:00:00,96.0,97.25,95.96,96.89,138100.0,55.4042,56.1256,55.3811,55.9179,138100.0
2007-03-28 12:30:00,96.92,97.25,96.77,96.83,80500.0,55.9352,56.1256,55.8486,55.8832,80500.0
2007-03-28 13:00:00,96.87,96.87,96.14,96.4,64400.0,55.9063,55.9063,55.485,55.6351,64400.0
2007-03-28 13:30:00,96.42,96.74,96.32,96.46,59100.0,55.6466,55.8313,55.5889,55.6697,59100.0
2007-03-28 14:00:00,96.47,96.65,95.76,95.94,96900.0,55.6755,55.7794,55.2657,55.3696,96900.0
2007-03-28 14:30:00,95.94,96.12,95.64,95.95,90700.0,55.3696,55.4735,55.1965,55.3754,90700.0
2007-03-28 15:00:00,95.98,96.39,95.73,96.35,94800.0,55.3927,55.6293,55.2484,55.6062,94800.0
2007-03-28 15:30:00,96.34,96.36,95.5,95.8,187800.0,55.6004,55.612,55.1157,55.2888,187800.0
2007-03-29 09:30:00,96.23,97.1,96.2,96.99,136900.0,55.537,56.0391,55.5196,55.9756,136900.0
2007-03-29 10:00:00,96.99,97.4,96.71,97.24,119600.0,55.9756,56.2122,55.814,56.1199,119600.0
2007-03-29 10:30:00,97.24,97.28,95.88,95.93,99900.0,56.1199,56.1429,55.335,55.3638,99900.0
2007-03-29 11:00:00,95.95,96.2,95.63,95.95,86900.0,55.3754,55.5196,55.1907,55.3754,86900.0
2007-03-29 11:30:00,95.95,96.12,95.31,95.4,56500.0,55.3754,55.4735,55.006,55.0579,56500.0
2007-03-29 12:00:00,95.42,95.69,95.22,95.31,57000.0,55.0695,55.2253,54.9541,55.006,57000.0
2007-03-29 12:30:00,95.31,95.68,94.98,95.17,41600.0,55.006,55.2195,54.8155,54.9252,41600.0
2007-03-29 13:00:00,95.16,95.4,95.0,95.15,63500.0,54.9194,55.0579,54.8271,54.9137,63500.0
2007-03-29 13:30:00,95.15,95.28,94.8,94.94,89500.0,54.9137,54.9887,54.7117,54.7925,89500.0
2007-03-29 14:00:00,94.99,95.42,94.64,95.33,61800.0,54.8213,55.0695,54.6193,55.0175,61800.0
2007-03-29 14:30:00,95.33,95.84,95.11,95.6,65900.0,55.0175,55.3119,54.8906,55.1734,65900.0
2007-03-29 15:00:00,95.6,95.99,95.33,95.89,53500.0,55.1734,55.3984,55.0175,55.3407,53500.0
2007-03-29 15:30:00,95.9,96.06,95.8,95.97,141100.0,55.3465,55.4388,55.2888,55.3869,141100.0
2007-03-30 09:30:00,95.99,96.33,95.84,95.9,116100.0,55.3984,55.5947,55.3119,55.3465,116100.0
2007-03-30 10:00:00,95.91,96.08,95.16,95.21,75900.0,55.3523,55.4504,54.9194,54.9483,75900.0
2007-03-30 10:30:00,95.19,95.28,94.92,95.24,57100.0,54.9367,54.9887,54.7809,54.9656,57100.0
2007-03-30 11:00:00,95.21,95.34,94.72,94.74,47100.0,54.9483,55.0233,54.6655,54.677,47100.0
2007-03-30 11:30:00,94.82,95.0,94.32,94.58,103900.0,54.7232,54.8271,54.4346,54.5847,103900.0
2007-03-30 12:00:00,94.77,94.89,94.37,94.42,54300.0,54.6944,54.7636,54.4635,54.4924,54300.0
2007-03-30 12:30:00,94.5,94.58,94.14,94.23,45500.0,54.5385,54.5847,54.3308,54.3827,45500.0
2007-03-30 13:00:00,94.28,94.61,94.1,94.61,44600.0,54.4116,54.602,54.3077,54.602,44600.0
2007-03-30 13:30:00,94.66,94.82,94.37,94.51,50700.0,54.6309,54.7232,54.4635,54.5443,50700.0
2007-03-30 14:00:00,94.56,94.68,94.39,94.58,28100.0,54.5732,54.6424,54.475,54.5847,28100.0
2007-03-30 14:30:00,94.62,94.89,94.59,94.8,50300.0,54.6078,54.7636,54.5905,54.7117,50300.0
2007-03-30 15:00:00,94.8,94.8,94.47,94.57,44200.0,54.7117,54.7117,54.5212,54.5789,44200.0
2007-03-30 15:30:00,94.5,95.09,94.47,94.89,160600.0,54.5385,54.879,54.5212,54.7636,160600.0
2007-04-02 09:30:00,95.0,96.25,95.0,96.09,114100.0,54.8271,55.5485,54.8271,55.4562,114100.0
2007-04-02 10:00:00,96.08,96.25,95.01,95.73,96000.0,55.4504,55.5485,54.8329,55.2484,96000.0
2007-04-02 10:30:00,95.75,95.82,95.44,95.66,60900.0,55.2599,55.3003,55.081,55.208,60900.0
2007-04-02 11:00:00,95.66,96.4,95.53,96.25,90400.0,55.208,55.6351,55.133,55.5485,90400.0
2007-04-02 11:30:00,96.27,96.55,95.96,96.14,35900.0,55.56,55.7216,55.3811,55.485,35900.0
2007-04-02 12:00:00,96.1,96.19,95.71,95.77,21700.0,55.4619,55.5139,55.2369,55.2715,21700.0
2007-04-02 12:30:00,95.78,95.81,95.24,95.26,30600.0,55.2772,55.2946,54.9656,54.9771,30600.0
2007-04-02 13:00:00,95.25,95.41,95.06,95.33,25600.0,54.9714,55.0637,54.8617,55.0175,25600.0
2007-04-02 13:30:00,95.3,95.3,95.0,95.17,21900.0,55.0002,55.0002,54.8271,54.9252,21900.0
2007-04-02 14:00:00,95.13,95.41,95.0,95.33,40000.0,54.9021,55.0637,54.8271,55.0175,40000.0
2007-04-02 14:30:00,95.34,95.84,95.29,95.84,46200.0,55.0233,55.3119,54.9945,55.3119,46200.0
2007-04-02 15:00:00,95.84,96.3,95.79,96.08,63100.0,55.3119,55.5774,55.283,55.4504,63100.0
2007-04-02 15:30:00,96.13,96.18,95.82,96.16,72500.0,55.4792,55.5081,55.3003,55.4966,72500.0
2007-04-03 09:30:00,96.98,98.83,96.96,98.8,295200.0,55.9698,57.0375,55.9583,57.0202,295200.0
2007-04-03 10:00:00,98.81,99.1,98.0,98.72,172200.0,57.0259,57.1933,56.5585,56.974,172200.0
2007-04-03 10:30:00,98.68,99.49,98.55,99.0,136500.0,56.9509,57.4184,56.8759,57.1356,136500.0
2007-04-03 11:00:00,98.99,99.22,98.8,99.08,49200.0,57.1298,57.2626,57.0202,57.1818,49200.0
2007-04-03 11:30:00,99.09,99.11,98.82,98.84,28900.0,57.1875,57.1991,57.0317,57.0433,28900.0
2007-04-03 12:00:00,98.87,98.87,98.53,98.57,33200.0,57.0606,57.0606,56.8643,56.8874,33200.0
2007-04-03 12:30:00,98.63,98.83,98.3,98.36,35900.0,56.9221,57.0375,56.7316,56.7662,35900.0
2007-04-03 13:00:00,98.35,98.86,98.34,98.64,39200.0,56.7605,57.0548,56.7547,56.9278,39200.0
2007-04-03 13:30:00,98.64,98.87,98.4,98.72,40400.0,56.9278,57.0606,56.7893,56.974,40400.0
2007-04-03 14:00:00,98.71,98.9,98.38,98.59,57000.0,56.9682,57.0779,56.7778,56.899,57000.0
2007-04-03 14:30:00,98.6,98.68,98.37,98.51,43100.0,56.9047,56.9509,56.772,56.8528,43100.0
2007-04-03 15:00:00,98.51,98.67,98.38,98.57,54700.0,56.8528,56.9451,56.7778,56.8874,54700.0
2007-04-03 15:30:00,98.57,98.64,98.12,98.28,140000.0,56.8874,56.9278,56.6277,56.7201,140000.0
2007-04-04 09:30:00,98.41,98.44,97.62,97.87,63200.0,56.7951,56.8124,56.3392,56.4834,63200.0
2007-04-04 10:00:00,97.8,97.83,97.24,97.57,85400.0,56.443,56.4604,56.1199,56.3103,85400.0
2007-04-04 10:30:00,97.55,97.7,97.33,97.53,27600.0,56.2988,56.3853,56.1718,56.2872,27600.0
2007-04-04 11:00:00,97.55,97.77,97.5,97.72,25900.0,56.2988,56.4257,56.2699,56.3969,25900.0
2007-04-04 11:30:00,97.7,98.2,97.65,98.06,30400.0,56.3853,56.6739,56.3565,56.5931,30400.0
2007-04-04 12:00:00,98.06,98.68,98.05,98.47,37800.0,56.5931,56.9509,56.5873,56.8297,37800.0
2007-04-04 12:30:00,98.47,98.47,98.21,98.31,41400.0,56.8297,56.8297,56.6797,56.7374,41400.0
2007-04-04 13:00:00,98.3,98.3,97.88,97.91,25100.0,56.7316,56.7316,56.4892,56.5065,25100.0
2007-04-04 13:30:00,97.97,98.0,97.34,97.71,59000.0,56.5412,56.5585,56.1776,56.3911,59000.0
2007-04-04 14:00:00,97.68,97.77,97.55,97.63,27100.0,56.3738,56.4257,56.2988,56.3449,27100.0
2007-04-04 14:30:00,97.63,97.76,97.55,97.63,36400.0,56.3449,56.42,56.2988,56.3449,36400.0
2007-04-04 15:00:00,97.61,98.03,97.5,97.97,147400.0,56.3334,56.5758,56.2699,56.5412,147400.0
2007-04-04 15:30:00,97.98,98.16,97.96,98.15,97500.0,56.5469,56.6508,56.5354,56.645,97500.0
2007-04-05 09:30:00,97.76,98.37,97.55,98.16,79400.0,56.42,56.772,56.2988,56.6508,79400.0
2007-04-05 10:00:00,98.2,99.47,98.18,99.24,121600.0,56.6739,57.4068,56.6624,57.2741,121600.0
2007-04-05 10:30:00,99.2,99.47,98.54,98.65,54500.0,57.251,57.4068,56.8701,56.9336,54500.0
2007-04-05 11:00:00,98.69,98.69,98.07,98.15,45400.0,56.9567,56.9567,56.5989,56.645,45400.0
2007-04-05 11:30:00,98.15,98.2,98.0,98.2,42200.0,56.645,56.6739,56.5585,56.6739,42200.0
2007-04-05 12:00:00,98.19,98.48,98.08,98.19,39200.0,56.6681,56.8355,56.6046,56.6681,39200.0
2007-04-05 12:30:00,98.2,98.25,98.0,98.09,23400.0,56.6739,56.7028,56.5585,56.6104,23400.0
2007-04-05 13:00:00,98.09,98.29,98.08,98.09,20400.0,56.6104,56.7258,56.6046,56.6104,20400.0
2007-04-05 13:30:00,98.12,98.44,98.11,98.25,35400.0,56.6277,56.8124,56.622,56.7028,35400.0
2007-04-05 14:00:00,98.26,98.55,98.23,98.55,33300.0,56.7085,56.8759,56.6912,56.8759,33300.0
2007-04-05 14:30:00,98.55,98.77,98.49,98.5,52000.0,56.8759,57.0029,56.8413,56.847,52000.0
2007-04-05 15:00:00,98.5,98.64,98.34,98.45,54000.0,56.847,56.9278,56.7547,56.8182,54000.0
2007-04-05 15:30:00,98.47,98.87,98.42,98.69,90000.0,56.8297,57.0606,56.8009,56.9567,90000.0
2007-04-09 09:30:00,99.72,101.68,99.66,101.08,421500.0,57.5511,58.6823,57.5165,58.336,421500.0
2007-04-09 10:00:00,101.15,101.19,99.88,100.48,177700.0,58.3764,58.3995,57.6435,57.9897,177700.0
2007-04-09 10:30:00,100.22,100.58,100.15,100.51,38800.0,57.8397,58.0475,57.7993,58.0071,38800.0
2007-04-09 11:00:00,100.52,101.01,100.52,100.92,36800.0,58.0128,58.2956,58.0128,58.2437,36800.0
2007-04-09 11:30:00,100.91,101.13,100.89,101.12,61900.0,58.2379,58.3649,58.2264,58.3591,61900.0
2007-04-09 12:00:00,101.13,101.16,100.8,101.0,37400.0,58.3649,58.3822,58.1744,58.2899,37400.0
2007-04-09 12:30:00,101.0,101.35,100.96,101.27,49100.0,58.2899,58.4918,58.2668,58.4457,49100.0
2007-04-09 13:00:00,101.33,101.45,101.17,101.37,38000.0,58.4803,58.5496,58.388,58.5034,38000.0
2007-04-09 13:30:00,101.36,101.44,101.06,101.18,31700.0,58.4976,58.5438,58.3245,58.3937,31700.0
2007-04-09 14:00:00,101.17,101.2,100.79,100.85,41600.0,58.388,58.4053,58.1687,58.2033,41600.0
2007-04-09 14:30:00,100.82,101.22,100.81,101.17,36800.0,58.186,58.4168,58.1802,58.388,36800.0
2007-04-09 15:00:00,101.17,101.17,100.79,100.88,266600.0,58.388,58.388,58.1687,58.2206,266600.0
2007-04-09 15:30:00,100.88,101.27,100.88,101.06,172100.0,58.2206,58.4457,58.2206,58.3245,172100.0
2007-04-10 09:30:00,101.08,101.43,100.19,101.3,101100.0,58.336,58.538,57.8224,58.463,101100.0
2007-04-10 10:00:00,101.28,101.33,100.73,100.8,68100.0,58.4514,58.4803,58.134,58.1744,68100.0
2007-04-10 10:30:00,100.86,100.89,100.17,100.28,47800.0,58.2091,58.2264,57.8108,57.8743,47800.0
2007-04-10 11:00:00,100.24,100.36,99.93,99.93,43800.0,57.8512,57.9205,57.6723,57.6723,43800.0
2007-04-10 11:30:00,99.99,100.78,99.76,99.81,49900.0,57.707,58.1629,57.5742,57.6031,49900.0
2007-04-10 12:00:00,99.83,99.96,99.65,99.91,63100.0,57.6146,57.6896,57.5107,57.6608,63100.0
2007-04-10 12:30:00,99.93,99.93,99.51,99.57,57800.0,57.6723,57.6723,57.4299,57.4646,57800.0
2007-04-10 13:00:00,99.57,99.93,99.55,99.68,49400.0,57.4646,57.6723,57.453,57.528,49400.0
2007-04-10 13:30:00,99.63,99.83,99.54,99.8,49200.0,57.4992,57.6146,57.4472,57.5973,49200.0
2007-04-10 14:00:00,99.79,99.88,99.59,99.67,43200.0,57.5915,57.6435,57.4761,57.5223,43200.0
2007-04-10 14:30:00,99.66,99.78,99.48,99.67,67300.0,57.5165,57.5858,57.4126,57.5223,67300.0
2007-04-10 15:00:00,99.68,100.14,99.68,100.01,64600.0,57.528,57.7935,57.528,57.7185,64600.0
2007-04-10 15:30:00,100.01,100.22,100.0,100.11,113100.0,57.7185,57.8397,57.7127,57.7762,113100.0
2007-04-11 09:30:00,100.0,100.24,99.66,99.66,71800.0,57.7127,57.8512,57.5165,57.5165,71800.0
2007-04-11 10:00:00,99.78,100.04,99.26,99.36,36400.0,57.5858,57.7358,57.2857,57.3434,36400.0
2007-04-11 10:30:00,99.4,99.44,98.81,98.92,84700.0,57.3665,57.3895,57.0259,57.0894,84700.0
2007-04-11 11:00:00,98.92,99.4,98.69,99.4,85900.0,57.0894,57.3665,56.9567,57.3665,85900.0
2007-04-11 11:30:00,99.39,99.45,99.25,99.25,40100.0,57.3607,57.3953,57.2799,57.2799,40100.0
2007-04-11 12:00:00,99.25,99.41,99.14,99.3,24900.0,57.2799,57.3722,57.2164,57.3087,24900.0
2007-04-11 12:30:00,99.26,99.26,99.09,99.18,12000.0,57.2857,57.2857,57.1875,57.2395,12000.0
2007-04-11 13:00:00,99.13,99.64,99.13,99.6,34800.0,57.2106,57.505,57.2106,57.4819,34800.0
2007-04-11 13:30:00,99.65,99.88,99.5,99.52,34700.0,57.5107,57.6435,57.4242,57.4357,34700.0
2007-04-11 14:00:00,99.5,99.5,98.51,98.86,89000.0,57.4242,57.4242,56.8528,57.0548,89000.0
2007-04-11 14:30:00,98.83,98.85,98.25,98.65,70000.0,57.0375,57.049,56.7028,56.9336,70000.0
2007-04-11 15:00:00,98.68,98.98,98.54,98.66,41200.0,56.9509,57.1241,56.8701,56.9394,41200.0
2007-04-11 15:30:00,98.64,99.04,98.63,98.78,79200.0,56.9278,57.1587,56.9221,57.0086,79200.0
2007-04-12 09:30:00,98.17,98.91,97.63,97.87,121000.0,56.6566,57.0837,56.3449,56.4834,121000.0
2007-04-12 10:00:00,97.93,99.42,97.93,99.35,68800.0,56.5181,57.378,56.5181,57.3376,68800.0
2007-04-12 10:30:00,99.3,99.85,99.18,99.82,99200.0,57.3087,57.6262,57.2395,57.6088,99200.0
2007-04-12 11:00:00,99.76,100.08,98.27,99.27,58000.0,57.5742,57.7589,56.7143,57.2914,58000.0
2007-04-12 11:30:00,99.24,99.94,99.13,99.94,34000.0,57.2741,57.6781,57.2106,57.6781,34000.0
2007-04-12 12:00:00,99.88,100.0,99.79,99.89,56500.0,57.6435,57.7127,57.5915,57.6492,56500.0
2007-04-12 12:30:00,99.89,100.14,99.82,99.93,45100.0,57.6492,57.7935,57.6088,57.6723,45100.0
2007-04-12 13:00:00,99.93,100.25,99.87,100.12,47500.0,57.6723,57.857,57.6377,57.782,47500.0
2007-04-12 13:30:00,100.16,100.57,100.16,100.54,46000.0,57.8051,58.0417,57.8051,58.0244,46000.0
2007-04-12 14:00:00,100.54,100.64,100.01,100.14,38500.0,58.0244,58.0821,57.7185,57.7935,38500.0
2007-04-12 14:30:00,100.11,100.52,100.06,100.37,42100.0,57.7762,58.0128,57.7474,57.9263,42100.0
2007-04-12 15:00:00,100.37,100.53,100.21,100.23,59800.0,57.9263,58.0186,57.8339,57.8455,59800.0
2007-04-12 15:30:00,100.24,100.47,100.04,100.04,84400.0,57.8512,57.984,57.7358,57.7358,84400.0
2007-04-13 09:30:00,99.86,100.15,99.52,99.79,45900.0,57.6319,57.7993,57.4357,57.5915,45900.0
2007-04-13 10:00:00,99.76,99.76,99.09,99.43,65400.0,57.5742,57.5742,57.1875,57.3838,65400.0
2007-04-13 10:30:00,99.36,101.16,99.35,100.9,238300.0,57.3434,58.3822,57.3376,58.2321,238300.0
2007-04-13 11:00:00,100.9,102.0,100.85,101.6,199500.0,58.2321,58.867,58.2033,58.6361,199500.0
2007-04-13 11:30:00,101.64,102.19,99.86,102.11,87400.0,58.6592,58.9766,57.6319,58.9305,87400.0
2007-04-13 12:00:00,102.16,102.5,101.8,101.84,85300.0,58.9593,59.1555,58.7516,58.7746,85300.0
2007-04-13 12:30:00,101.83,102.18,101.75,101.92,27400.0,58.7689,58.9709,58.7227,58.8208,27400.0
2007-04-13 13:00:00,101.93,102.28,101.7,101.99,71700.0,58.8266,59.0286,58.6938,58.8612,71700.0
2007-04-13 13:30:00,101.99,102.5,101.98,102.28,82400.0,58.8612,59.1555,58.8554,59.0286,82400.0
2007-04-13 14:00:00,102.28,103.0,102.28,102.52,91100.0,59.0286,59.4441,59.0286,59.1671,91100.0
2007-04-13 14:30:00,102.49,102.52,101.87,102.33,67500.0,59.1498,59.1671,58.792,59.0574,67500.0
2007-04-13 15:00:00,102.33,102.71,102.22,102.41,76000.0,59.0574,59.2767,58.9939,59.1036,76000.0
2007-04-13 15:30:00,102.44,102.5,101.93,102.47,128900.0,59.1209,59.1555,58.8266,59.1382,128900.0
2007-04-16 09:30:00,103.03,103.1,101.69,102.05,125900.0,59.4614,59.5018,58.6881,58.8958,125900.0
2007-04-16 10:00:00,102.04,102.21,101.61,101.92,59600.0,58.8901,58.9882,58.6419,58.8208,59600.0
2007-04-16 10:30:00,101.87,102.3,101.87,102.0,65700.0,58.792,59.0401,58.792,58.867,65700.0
2007-04-16 11:00:00,102.11,102.3,101.79,101.89,41200.0,58.9305,59.0401,58.7458,58.8035,41200.0
2007-04-16 11:30:00,101.83,103.47,101.83,103.14,119100.0,58.7689,59.7154,58.7689,59.5249,119100.0
2007-04-16 12:00:00,103.17,103.4,102.9,102.96,75900.0,59.5422,59.675,59.3864,59.421,75900.0
2007-04-16 12:30:00,102.99,103.63,102.58,102.66,91700.0,59.4383,59.8077,59.2017,59.2479,91700.0
2007-04-16 13:00:00,102.7,102.72,101.25,102.23,60300.0,59.271,59.2825,58.4341,58.9997,60300.0
2007-04-16 13:30:00,102.27,102.32,101.66,101.77,83300.0,59.0228,59.0517,58.6708,58.7342,83300.0
2007-04-16 14:00:00,101.72,102.0,101.42,101.5,72300.0,58.7054,58.867,58.5322,58.5784,72300.0
2007-04-16 14:30:00,101.5,102.0,101.45,101.92,50600.0,58.5784,58.867,58.5496,58.8208,50600.0
2007-04-16 15:00:00,101.92,102.0,101.78,101.97,61500.0,58.8208,58.867,58.74,58.8497,61500.0
2007-04-16 15:30:00,101.97,102.0,101.77,102.0,123200.0,58.8497,58.867,58.7342,58.867,123200.0
2007-04-17 09:30:00,101.8,101.99,100.62,101.21,138300.0,58.7516,58.8612,58.0705,58.4111,138300.0
2007-04-17 10:00:00,101.2,101.38,100.9,101.04,75900.0,58.4053,58.5092,58.2321,58.3129,75900.0
2007-04-17 10:30:00,101.08,101.56,101.02,101.14,80100.0,58.336,58.613,58.3014,58.3707,80100.0
2007-04-17 11:00:00,101.17,101.17,100.7,101.01,58900.0,58.388,58.388,58.1167,58.2956,58900.0
2007-04-17 11:30:00,101.02,101.29,100.95,101.13,27900.0,58.3014,58.4572,58.261,58.3649,27900.0
2007-04-17 12:00:00,101.23,101.26,101.01,101.12,32200.0,58.4226,58.4399,58.2956,58.3591,32200.0
2007-04-17 12:30:00,101.13,101.14,100.46,100.59,54100.0,58.3649,58.3707,57.9782,58.0532,54100.0
2007-04-17 13:00:00,100.56,100.67,100.28,100.4,63200.0,58.0359,58.0994,57.8743,57.9436,63200.0
2007-04-17 13:30:00,100.35,100.82,100.34,100.54,26300.0,57.9147,58.186,57.909,58.0244,26300.0
2007-04-17 14:00:00,100.56,100.92,100.51,100.69,40800.0,58.0359,58.2437,58.0071,58.1109,40800.0
2007-04-17 14:30:00,100.68,100.81,100.45,100.68,57200.0,58.1052,58.1802,57.9724,58.1052,57200.0
2007-04-17 15:00:00,100.68,100.79,100.3,100.72,82700.0,58.1052,58.1687,57.8859,58.1283,82700.0
2007-04-17 15:30:00,100.74,101.18,100.61,100.75,92100.0,58.1398,58.3937,58.0648,58.1456,92100.0
2007-04-18 09:30:00,100.5,102.81,100.5,102.74,188400.0,58.0013,59.3345,58.0013,59.2941,188400.0
2007-04-18 10:00:00,102.75,104.0,102.62,103.82,268800.0,59.2998,60.0212,59.2248,59.9174,268800.0
2007-04-18 10:30:00,103.83,104.12,103.4,103.5,98700.0,59.9231,60.0905,59.675,59.7327,98700.0
2007-04-18 11:00:00,103.49,103.77,103.34,103.41,45100.0,59.7269,59.8885,59.6403,59.6807,45100.0
2007-04-18 11:30:00,103.43,103.87,103.3,103.31,50000.0,59.6923,59.9462,59.6172,59.623,50000.0
2007-04-18 12:00:00,103.31,103.5,103.13,103.45,31800.0,59.623,59.7327,59.5191,59.7038,31800.0
2007-04-18 12:30:00,103.45,103.96,103.14,103.92,49500.0,59.7038,59.9982,59.5249,59.9751,49500.0
2007-04-18 13:00:00,103.85,103.99,103.59,103.84,31900.0,59.9347,60.0155,59.7846,59.9289,31900.0
2007-04-18 13:30:00,103.88,103.88,103.49,103.54,28200.0,59.952,59.952,59.7269,59.7558,28200.0
2007-04-18 14:00:00,103.56,103.92,103.56,103.71,55400.0,59.7673,59.9751,59.7673,59.8539,55400.0
2007-04-18 14:30:00,103.66,103.76,103.18,103.74,35100.0,59.825,59.8827,59.548,59.8712,35100.0
2007-04-18 15:00:00,103.79,103.85,103.43,103.63,50100.0,59.9,59.9347,59.6923,59.8077,50100.0
2007-04-18 15:30:00,103.63,103.67,103.15,103.22,172100.0,59.8077,59.8308,59.5307,59.5711,172100.0
2007-04-19 09:30:00,102.79,102.79,101.36,101.39,239600.0,59.3229,59.3229,58.4976,58.5149,239600.0
2007-04-19 10:00:00,101.28,102.29,101.01,102.17,70600.0,58.4514,59.0343,58.2956,58.9651,70600.0
2007-04-19 10:30:00,102.16,102.21,101.75,101.9,57300.0,58.9593,58.9882,58.7227,58.8093,57300.0
2007-04-19 11:00:00,101.91,102.79,101.88,102.36,67000.0,58.815,59.3229,58.7977,59.0747,67000.0
2007-04-19 11:30:00,102.4,102.73,102.29,102.36,41800.0,59.0978,59.2883,59.0343,59.0747,41800.0
2007-04-19 12:00:00,102.34,102.69,102.24,102.25,31900.0,59.0632,59.2652,59.0055,59.0113,31900.0
2007-04-19 12:30:00,102.24,102.4,101.96,102.35,47200.0,59.0055,59.0978,58.8439,59.069,47200.0
2007-04-19 13:00:00,102.41,102.56,102.3,102.41,22800.0,59.1036,59.1902,59.0401,59.1036,22800.0
2007-04-19 13:30:00,102.43,102.68,102.43,102.58,29100.0,59.1151,59.2594,59.1151,59.2017,29100.0
2007-04-19 14:00:00,102.53,102.62,101.8,101.86,48400.0,59.1729,59.2248,58.7516,58.7862,48400.0
2007-04-19 14:30:00,101.82,102.19,101.7,102.1,26800.0,58.7631,58.9766,58.6938,58.9247,26800.0
2007-04-19 15:00:00,102.11,102.31,101.81,102.09,49100.0,58.9305,59.0459,58.7573,58.9189,49100.0
2007-04-19 15:30:00,102.06,102.13,101.73,102.01,83600.0,58.9016,58.942,58.7112,58.8728,83600.0
2007-04-20 09:30:00,103.07,103.69,102.88,103.05,235700.0,59.4845,59.8423,59.3749,59.473,235700.0
2007-04-20 10:00:00,103.01,103.22,102.51,102.7,48000.0,59.4499,59.5711,59.1613,59.271,48000.0
2007-04-20 10:30:00,102.77,102.94,102.61,102.74,36800.0,59.3114,59.4095,59.219,59.2941,36800.0
2007-04-20 11:00:00,102.73,102.73,102.37,102.39,27500.0,59.2883,59.2883,59.0805,59.0921,27500.0
2007-04-20 11:30:00,102.45,102.56,102.08,102.26,35300.0,59.1267,59.1902,58.9132,59.017,35300.0
2007-04-20 12:00:00,102.26,102.92,102.19,102.28,31300.0,59.017,59.3979,58.9766,59.0286,31300.0
2007-04-20 12:30:00,102.21,102.64,102.14,102.59,35400.0,58.9882,59.2363,58.9478,59.2075,35400.0
2007-04-20 13:00:00,102.59,102.75,102.33,102.74,16400.0,59.2075,59.2998,59.0574,59.2941,16400.0
2007-04-20 13:30:00,102.75,102.75,102.26,102.26,14700.0,59.2998,59.2998,59.017,59.017,14700.0
2007-04-20 14:00:00,102.32,102.38,102.2,102.25,25100.0,59.0517,59.0863,58.9824,59.0113,25100.0
2007-04-20 14:30:00,102.25,102.33,102.02,102.12,37200.0,59.0113,59.0574,58.8785,58.9362,37200.0
2007-04-20 15:00:00,102.13,102.37,102.07,102.37,40600.0,58.942,59.0805,58.9074,59.0805,40600.0
2007-04-20 15:30:00,102.39,102.6,102.3,102.46,110500.0,59.0921,59.2133,59.0401,59.1325,110500.0
2007-04-23 09:30:00,102.28,103.52,101.81,103.2,110300.0,59.0286,59.7442,58.7573,59.5595,110300.0
2007-04-23 10:00:00,103.2,103.24,102.78,103.12,33000.0,59.5595,59.5826,59.3171,59.5134,33000.0
2007-04-23 10:30:00,103.0,103.2,102.91,102.96,36600.0,59.4441,59.5595,59.3922,59.421,36600.0
2007-04-23 11:00:00,102.93,103.01,102.57,102.72,48500.0,59.4037,59.4499,59.1959,59.2825,48500.0
2007-04-23 11:30:00,102.69,102.8,102.27,102.78,43800.0,59.2652,59.3287,59.0228,59.3171,43800.0
2007-04-23 12:00:00,102.74,102.74,102.11,102.21,55600.0,59.2941,59.2941,58.9305,58.9882,55600.0
2007-04-23 12:30:00,102.22,102.9,102.21,102.8,24800.0,58.9939,59.3864,58.9882,59.3287,24800.0
2007-04-23 13:00:00,102.81,102.93,102.69,102.8,28100.0,59.3345,59.4037,59.2652,59.3287,28100.0
2007-04-23 13:30:00,102.83,103.0,102.77,102.77,39500.0,59.346,59.4441,59.3114,59.3114,39500.0
2007-04-23 14:00:00,102.75,102.84,102.45,102.77,50700.0,59.2998,59.3518,59.1267,59.3114,50700.0
2007-04-23 14:30:00,102.78,103.35,102.74,103.31,66800.0,59.3171,59.6461,59.2941,59.623,66800.0
2007-04-23 15:00:00,103.3,103.33,103.0,103.05,74200.0,59.6172,59.6346,59.4441,59.473,74200.0
2007-04-23 15:30:00,103.05,103.45,102.9,103.44,133200.0,59.473,59.7038,59.3864,59.698,133200.0
2007-04-24 09:30:00,103.62,103.77,102.73,103.37,73700.0,59.8019,59.8885,59.2883,59.6576,73700.0
2007-04-24 10:00:00,103.35,103.35,102.6,102.75,122500.0,59.6461,59.6461,59.2133,59.2998,122500.0
2007-04-24 10:30:00,102.76,103.01,102.45,102.55,65300.0,59.3056,59.4499,59.1267,59.1844,65300.0
2007-04-24 11:00:00,102.5,102.94,102.49,102.81,36800.0,59.1555,59.4095,59.1498,59.3345,36800.0
2007-04-24 11:30:00,102.88,103.08,102.26,102.45,29700.0,59.3749,59.4903,59.017,59.1267,29700.0
2007-04-24 12:00:00,102.49,103.34,102.34,103.21,50800.0,59.1498,59.6403,59.0632,59.5653,50800.0
2007-04-24 12:30:00,103.13,103.38,102.97,103.17,24000.0,59.5191,59.6634,59.4268,59.5422,24000.0
2007-04-24 13:00:00,103.2,103.24,102.77,103.05,45200.0,59.5595,59.5826,59.3114,59.473,45200.0
2007-04-24 13:30:00,103.05,103.3,102.97,103.2,69800.0,59.473,59.6172,59.4268,59.5595,69800.0
2007-04-24 14:00:00,103.2,103.4,102.9,103.03,40300.0,59.5595,59.675,59.3864,59.4614,40300.0
2007-04-24 14:30:00,103.07,103.26,102.87,102.95,28900.0,59.4845,59.5942,59.3691,59.4153,28900.0
2007-04-24 15:00:00,102.93,103.13,102.69,102.91,41100.0,59.4037,59.5191,59.2652,59.3922,41100.0
2007-04-24 15:30:00,102.91,103.2,102.55,102.81,80400.0,59.3922,59.5595,59.1844,59.3345,80400.0
2007-04-25 09:30:00,102.81,103.37,102.61,102.91,56200.0,59.3345,59.6576,59.219,59.3922,56200.0
2007-04-25 10:00:00,102.9,103.04,102.56,102.71,53400.0,59.3864,59.4672,59.1902,59.2767,53400.0
2007-04-25 10:30:00,102.63,102.75,102.45,102.5,33600.0,59.2306,59.2998,59.1267,59.1555,33600.0
2007-04-25 11:00:00,102.53,103.15,102.53,103.01,54500.0,59.1729,59.5307,59.1729,59.4499,54500.0
2007-04-25 11:30:00,103.03,103.71,102.82,103.71,43400.0,59.4614,59.8539,59.3402,59.8539,43400.0
2007-04-25 12:00:00,103.75,103.84,103.25,103.28,27600.0,59.877,59.9289,59.5884,59.6057,27600.0
2007-04-25 12:30:00,103.27,103.7,103.25,103.57,43700.0,59.5999,59.8481,59.5884,59.7731,43700.0
2007-04-25 13:00:00,103.55,104.58,103.42,104.37,103000.0,59.7615,60.356,59.6865,60.2348,103000.0
2007-04-25 13:30:00,104.33,104.54,103.93,104.46,65800.0,60.2117,60.3329,59.9808,60.2867,65800.0
2007-04-25 14:00:00,104.43,104.64,104.29,104.58,52200.0,60.2694,60.3906,60.1886,60.356,52200.0
2007-04-25 14:30:00,104.6,105.2,104.59,105.04,91800.0,60.3675,60.7138,60.3617,60.6214,91800.0
2007-04-25 15:00:00,105.05,105.37,104.9,105.13,86200.0,60.6272,60.8119,60.5407,60.6734,86200.0
2007-04-25 15:30:00,105.07,105.55,104.65,105.39,207800.0,60.6388,60.9158,60.3964,60.8234,207800.0
2007-04-26 09:30:00,105.5,106.4,105.0,105.56,121400.0,60.8869,61.4063,60.5984,60.9216,121400.0
2007-04-26 10:00:00,105.57,106.14,105.43,105.87,34900.0,60.9273,61.2563,60.8465,61.1005,34900.0
2007-04-26 10:30:00,105.82,105.93,105.66,105.75,37100.0,61.0716,61.1351,60.9793,61.0312,37100.0
2007-04-26 11:00:00,105.8,105.82,105.5,105.79,18400.0,61.0601,61.0716,60.8869,61.0543,18400.0
2007-04-26 11:30:00,105.8,105.94,105.7,105.7,27800.0,61.0601,61.1409,61.0024,61.0024,27800.0
2007-04-26 12:00:00,105.73,106.04,105.7,106.04,18400.0,61.0197,61.1986,61.0024,61.1986,18400.0
2007-04-26 12:30:00,106.04,106.3,106.03,106.19,31700.0,61.1986,61.3486,61.1928,61.2851,31700.0
2007-04-26 13:00:00,106.17,106.35,105.82,105.86,79500.0,61.2736,61.3775,61.0716,61.0947,79500.0
2007-04-26 13:30:00,105.91,106.0,105.76,105.86,30800.0,61.1235,61.1755,61.037,61.0947,30800.0
2007-04-26 14:00:00,105.83,106.1,105.8,105.98,20300.0,61.0774,61.2332,61.0601,61.1639,20300.0
2007-04-26 14:30:00,105.98,106.4,105.87,106.32,72100.0,61.1639,61.4063,61.1005,61.3602,72100.0
2007-04-26 15:00:00,106.29,106.4,106.0,106.15,84900.0,61.3429,61.4063,61.1755,61.2621,84900.0
2007-04-26 15:30:00,106.14,106.2,105.75,105.85,111000.0,61.2563,61.2909,61.0312,61.0889,111000.0
2007-04-27 09:30:00,105.73,105.73,104.0,104.61,113900.0,61.0197,61.0197,60.0212,60.3733,113900.0
2007-04-27 10:00:00,104.67,105.16,104.17,104.46,66700.0,60.4079,60.6907,60.1193,60.2867,66700.0
2007-04-27 10:30:00,104.48,104.52,103.75,103.8,80900.0,60.2983,60.3213,59.877,59.9058,80900.0
2007-04-27 11:00:00,103.78,104.3,103.75,104.02,46700.0,59.8943,60.1944,59.877,60.0328,46700.0
2007-04-27 11:30:00,104.02,104.41,103.77,103.89,163200.0,60.0328,60.2579,59.8885,59.9578,163200.0
2007-04-27 12:00:00,103.94,104.1,103.66,103.8,34200.0,59.9866,60.0789,59.825,59.9058,34200.0
2007-04-27 12:30:00,103.73,104.09,103.73,103.8,25800.0,59.8654,60.0732,59.8654,59.9058,25800.0
2007-04-27 13:00:00,103.83,103.92,103.61,103.72,23500.0,59.9231,59.9751,59.7962,59.8596,23500.0
2007-04-27 13:30:00,103.74,104.27,103.74,104.15,38800.0,59.8712,60.1771,59.8712,60.1078,38800.0
2007-04-27 14:00:00,104.15,104.77,104.08,104.61,34700.0,60.1078,60.4656,60.0674,60.3733,34700.0
2007-04-27 14:30:00,104.57,104.88,104.42,104.71,42700.0,60.3502,60.5291,60.2636,60.431,42700.0
2007-04-27 15:00:00,104.66,104.85,104.45,104.47,47300.0,60.4021,60.5118,60.2809,60.2925,47300.0
2007-04-27 15:30:00,104.42,104.63,104.13,104.52,107600.0,60.2636,60.3848,60.0963,60.3213,107600.0
2007-04-30 09:30:00,104.23,105.6,104.19,104.75,111100.0,60.154,60.9446,60.1309,60.4541,111100.0
2007-04-30 10:00:00,104.65,105.4,104.42,105.09,57900.0,60.3964,60.8292,60.2636,60.6503,57900.0
2007-04-30 10:30:00,105.13,105.21,104.61,104.62,71900.0,60.6734,60.7196,60.3733,60.3791,71900.0
2007-04-30 11:00:00,104.61,104.88,104.55,104.85,31400.0,60.3733,60.5291,60.3387,60.5118,31400.0
2007-04-30 11:30:00,104.85,104.93,104.57,104.71,20000.0,60.5118,60.558,60.3502,60.431,20000.0
2007-04-30 12:00:00,104.71,104.86,104.56,104.75,33700.0,60.431,60.5176,60.3444,60.4541,33700.0
2007-04-30 12:30:00,104.8,104.87,104.68,104.68,14300.0,60.4829,60.5233,60.4137,60.4137,14300.0
2007-04-30 13:00:00,104.67,104.71,104.25,104.25,49800.0,60.4079,60.431,60.1655,60.1655,49800.0
2007-04-30 13:30:00,104.25,104.25,103.9,104.01,63800.0,60.1655,60.1655,59.9635,60.027,63800.0
2007-04-30 14:00:00,104.0,104.0,103.44,103.57,45800.0,60.0212,60.0212,59.698,59.7731,45800.0
2007-04-30 14:30:00,103.57,103.86,102.66,102.9,120500.0,59.7731,59.9404,59.2479,59.3864,120500.0
2007-04-30 15:00:00,102.89,103.0,102.33,102.54,101300.0,59.3806,59.4441,59.0574,59.1786,101300.0
2007-04-30 15:30:00,102.57,102.6,102.03,102.26,199200.0,59.1959,59.2133,58.8843,59.017,199200.0
2007-05-01 09:30:00,102.11,102.87,101.08,101.79,168700.0,58.9305,59.3691,58.336,58.7458,168700.0
2007-05-01 10:00:00,101.69,101.89,100.84,100.9,110300.0,58.6881,58.8035,58.1975,58.2321,110300.0
2007-05-01 10:30:00,100.9,101.92,100.7,101.84,77900.0,58.2321,58.8208,58.1167,58.7746,77900.0
2007-05-01 11:00:00,101.83,102.11,101.47,101.81,58900.0,58.7689,58.9305,58.5611,58.7573,58900.0
2007-05-01 11:30:00,101.85,102.13,101.57,101.76,32300.0,58.7804,58.942,58.6188,58.7285,32300.0
2007-05-01 12:00:00,101.67,101.8,101.48,101.66,56600.0,58.6765,58.7516,58.5669,58.6708,56600.0
2007-05-01 12:30:00,101.65,102.03,101.56,101.83,36000.0,58.665,58.8843,58.613,58.7689,36000.0
2007-05-01 13:00:00,101.77,101.77,101.18,101.53,80500.0,58.7342,58.7342,58.3937,58.5957,80500.0
2007-05-01 13:30:00,101.5,101.94,101.48,101.75,29400.0,58.5784,58.8324,58.5669,58.7227,29400.0
2007-05-01 14:00:00,101.78,102.52,101.7,102.34,47400.0,58.74,59.1671,58.6938,59.0632,47400.0
2007-05-01 14:30:00,102.37,102.67,102.17,102.33,80800.0,59.0805,59.2537,58.9651,59.0574,80800.0
2007-05-01 15:00:00,102.31,102.63,102.09,102.3,72700.0,59.0459,59.2306,58.9189,59.0401,72700.0
2007-05-01 15:30:00,102.31,102.33,101.82,102.18,127400.0,59.0459,59.0574,58.7631,58.9709,127400.0
2007-05-02 09:30:00,101.5,103.19,101.39,102.94,65800.0,58.5784,59.5538,58.5149,59.4095,65800.0
2007-05-02 10:00:00,102.98,104.27,102.96,104.02,119700.0,59.4326,60.1771,59.421,60.0328,119700.0
2007-05-02 10:30:00,104.05,105.53,104.02,105.2,104400.0,60.0501,60.9042,60.0328,60.7138,104400.0
2007-05-02 11:00:00,105.25,105.34,104.37,104.51,48800.0,60.7426,60.7946,60.2348,60.3156,48800.0
2007-05-02 11:30:00,104.54,104.69,104.29,104.6,209200.0,60.3329,60.4195,60.1886,60.3675,209200.0
2007-05-02 12:00:00,104.6,105.29,104.52,105.21,69500.0,60.3675,60.7657,60.3213,60.7196,69500.0
2007-05-02 12:30:00,105.2,105.4,104.84,105.2,55300.0,60.7138,60.8292,60.506,60.7138,55300.0
2007-05-02 13:00:00,105.24,105.39,104.91,105.28,46900.0,60.7369,60.8234,60.5464,60.76,46900.0
2007-05-02 13:30:00,105.28,106.35,105.1,106.12,387600.0,60.76,61.3775,60.6561,61.2447,387600.0
2007-05-02 14:00:00,106.14,106.5,105.76,106.2,112300.0,61.2563,61.4641,61.037,61.2909,112300.0
2007-05-02 14:30:00,106.18,107.98,106.18,106.98,3155000.0,61.2794,62.3182,61.2794,61.7411,3155000.0
2007-05-02 15:00:00,106.98,107.25,106.22,106.82,194600.0,61.7411,61.8969,61.3025,61.6487,194600.0
2007-05-02 15:30:00,106.81,107.25,102.17,107.05,303200.0,61.643,61.8969,58.9651,61.7815,303200.0
2007-05-03 09:30:00,104.2,105.75,103.9,104.38,592500.0,60.1367,61.0312,59.9635,60.2405,592500.0
2007-05-03 10:00:00,104.38,105.98,104.21,105.23,348700.0,60.2405,61.1639,60.1424,60.7311,348700.0
2007-05-03 10:30:00,105.23,105.64,104.55,104.97,163000.0,60.7311,60.9677,60.3387,60.581,163000.0
2007-05-03 11:00:00,104.98,105.09,104.62,104.85,106900.0,60.5868,60.6503,60.3791,60.5118,106900.0
2007-05-03 11:30:00,104.89,104.89,104.0,104.17,163000.0,60.5349,60.5349,60.0212,60.1193,163000.0
2007-05-03 12:00:00,104.17,104.65,103.35,103.37,173100.0,60.1193,60.3964,59.6461,59.6576,173100.0
2007-05-03 12:30:00,103.44,103.89,102.94,103.21,91400.0,59.698,59.9578,59.4095,59.5653,91400.0
2007-05-03 13:00:00,103.26,103.33,102.77,102.97,115300.0,59.5942,59.6346,59.3114,59.4268,115300.0
2007-05-03 13:30:00,102.97,103.55,102.59,103.09,152000.0,59.4268,59.7615,59.2075,59.4961,152000.0
2007-05-03 14:00:00,103.1,104.19,103.05,103.25,151500.0,59.5018,60.1309,59.473,59.5884,151500.0
2007-05-03 14:30:00,103.3,103.62,103.11,103.46,84300.0,59.6172,59.8019,59.5076,59.7096,84300.0
2007-05-03 15:00:00,103.47,103.6,103.26,103.52,107000.0,59.7154,59.7904,59.5942,59.7442,107000.0
2007-05-03 15:30:00,103.54,103.79,103.32,103.6,204300.0,59.7558,59.9,59.6288,59.7904,204300.0
2007-05-04 09:30:00,104.21,105.2,104.11,104.21,179800.0,60.1424,60.7138,60.0847,60.1424,179800.0
2007-05-04 10:00:00,104.43,104.43,103.55,103.84,93300.0,60.2694,60.2694,59.7615,59.9289,93300.0
2007-05-04 10:30:00,103.84,104.45,103.67,104.0,73300.0,59.9289,60.2809,59.8308,60.0212,73300.0
2007-05-04 11:00:00,104.06,104.13,103.29,103.3,68800.0,60.0559,60.0963,59.6115,59.6172,68800.0
2007-05-04 11:30:00,103.34,103.49,102.79,102.98,80800.0,59.6403,59.7269,59.3229,59.4326,80800.0
2007-05-04 12:00:00,102.98,103.33,102.5,102.73,102600.0,59.4326,59.6346,59.1555,59.2883,102600.0
2007-05-04 12:30:00,102.7,103.15,102.59,102.73,55400.0,59.271,59.5307,59.2075,59.2883,55400.0
2007-05-04 13:00:00,102.71,103.82,102.43,102.48,69800.0,59.2767,59.9174,59.1151,59.144,69800.0
2007-05-04 13:30:00,102.48,104.6,101.81,101.97,143700.0,59.144,60.3675,58.7573,58.8497,143700.0
2007-05-04 14:00:00,101.92,103.85,101.53,101.61,94900.0,58.8208,59.9347,58.5957,58.6419,94900.0
2007-05-04 14:30:00,101.66,102.5,101.61,102.34,192300.0,58.6708,59.1555,58.6419,59.0632,192300.0
2007-05-04 15:00:00,102.32,102.5,101.75,102.29,123300.0,59.0517,59.1555,58.7227,59.0343,123300.0
2007-05-04 15:30:00,102.33,102.54,101.98,102.52,142800.0,59.0574,59.1786,58.8554,59.1671,142800.0
2007-05-07 09:30:00,103.26,103.41,101.53,102.04,110200.0,59.5942,59.6807,58.5957,58.8901,110200.0
2007-05-07 10:00:00,102.0,102.09,101.25,101.38,116400.0,58.867,58.9189,58.4341,58.5092,116400.0
2007-05-07 10:30:00,101.35,101.79,100.75,101.68,300300.0,58.4918,58.7458,58.1456,58.6823,300300.0
2007-05-07 11:00:00,101.25,102.06,101.12,101.36,142200.0,58.4341,58.9016,58.3591,58.4976,142200.0
2007-05-07 11:30:00,101.46,101.46,100.6,100.79,136300.0,58.5553,58.5553,58.059,58.1687,136300.0
2007-05-07 12:00:00,100.81,101.0,100.57,100.59,118500.0,58.1802,58.2899,58.0417,58.0532,118500.0
2007-05-07 12:30:00,100.59,100.76,100.0,100.26,248400.0,58.0532,58.1513,57.7127,57.8628,248400.0
2007-05-07 13:00:00,100.21,101.0,100.12,100.7,111800.0,57.8339,58.2899,57.782,58.1167,111800.0
2007-05-07 13:30:00,100.7,100.7,99.75,100.15,295400.0,58.1167,58.1167,57.5684,57.7993,295400.0
2007-05-07 14:00:00,100.1,100.41,100.0,100.21,107700.0,57.7704,57.9493,57.7127,57.8339,107700.0
2007-05-07 14:30:00,100.22,101.46,100.2,101.07,238200.0,57.8397,58.5553,57.8282,58.3303,238200.0
2007-05-07 15:00:00,101.08,101.24,100.75,101.13,147200.0,58.336,58.4284,58.1456,58.3649,147200.0
2007-05-07 15:30:00,101.13,102.12,100.63,101.63,409000.0,58.3649,58.9362,58.0763,58.6534,409000.0
2007-05-08 09:30:00,105.39,105.88,101.6,102.19,998100.0,60.8234,61.1062,58.6361,58.9766,998100.0
2007-05-08 10:00:00,102.22,102.8,100.83,101.3,449200.0,58.9939,59.3287,58.1917,58.463,449200.0
2007-05-08 10:30:00,101.27,101.37,100.1,100.46,440600.0,58.4457,58.5034,57.7704,57.9782,440600.0
2007-05-08 11:00:00,100.41,100.69,99.33,100.36,307100.0,57.9493,58.1109,57.3261,57.9205,307100.0
2007-05-08 11:30:00,100.42,100.5,99.81,99.86,84700.0,57.9551,58.0013,57.6031,57.6319,84700.0
2007-05-08 12:00:00,99.88,100.28,99.71,100.14,86500.0,57.6435,57.8743,57.5454,57.7935,86500.0
2007-05-08 12:30:00,100.12,101.03,100.08,100.45,175900.0,57.782,58.3072,57.7589,57.9724,175900.0
2007-05-08 13:00:00,100.42,100.44,99.63,99.92,88900.0,57.9551,57.9667,57.4992,57.6666,88900.0
2007-05-08 13:30:00,99.92,100.21,99.17,99.82,141900.0,57.6666,57.8339,57.2337,57.6088,141900.0
2007-05-08 14:00:00,99.88,100.89,99.82,100.36,171300.0,57.6435,58.2264,57.6088,57.9205,171300.0
2007-05-08 14:30:00,100.36,100.42,99.83,100.13,119100.0,57.9205,57.9551,57.6146,57.7878,119100.0
2007-05-08 15:00:00,100.13,100.75,100.05,100.47,160500.0,57.7878,58.1456,57.7416,57.984,160500.0
2007-05-08 15:30:00,100.48,100.7,99.86,99.95,365700.0,57.9897,58.1167,57.6319,57.6839,365700.0
2007-05-09 09:30:00,99.2,100.27,98.8,99.01,214600.0,57.251,57.8686,57.0202,57.1414,214600.0
2007-05-09 10:00:00,99.05,99.94,99.01,99.19,145400.0,57.1645,57.6781,57.1414,57.2453,145400.0
2007-05-09 10:30:00,99.13,99.9,99.13,99.76,79100.0,57.2106,57.655,57.2106,57.5742,79100.0
2007-05-09 11:00:00,99.76,100.34,99.62,99.95,105300.0,57.5742,57.909,57.4934,57.6839,105300.0
2007-05-09 11:30:00,99.99,100.03,99.39,99.4,56100.0,57.707,57.73,57.3607,57.3665,56100.0
2007-05-09 12:00:00,99.36,99.41,99.01,99.15,67300.0,57.3434,57.3722,57.1414,57.2222,67300.0
2007-05-09 12:30:00,99.18,99.55,99.15,99.45,43800.0,57.2395,57.453,57.2222,57.3953,43800.0
2007-05-09 13:00:00,99.49,99.55,99.22,99.48,39700.0,57.4184,57.453,57.2626,57.4126,39700.0
2007-05-09 13:30:00,99.48,99.48,99.0,99.12,41700.0,57.4126,57.4126,57.1356,57.2049,41700.0
2007-05-09 14:00:00,99.12,99.87,99.0,99.38,101200.0,57.2049,57.6377,57.1356,57.3549,101200.0
2007-05-09 14:30:00,99.37,100.21,99.25,99.69,132300.0,57.3491,57.8339,57.2799,57.5338,132300.0
2007-05-09 15:00:00,99.69,99.84,99.11,99.48,118600.0,57.5338,57.6204,57.1991,57.4126,118600.0
2007-05-09 15:30:00,99.54,99.8,99.19,99.21,190700.0,57.4472,57.5973,57.2453,57.2568,190700.0
2007-05-10 09:30:00,99.21,99.42,98.3,98.53,156500.0,57.2568,57.378,56.7316,56.8643,156500.0
2007-05-10 10:00:00,98.49,98.57,98.07,98.07,80000.0,56.8413,56.8874,56.5989,56.5989,80000.0
2007-05-10 10:30:00,98.07,98.48,97.72,98.48,222800.0,56.5989,56.8355,56.3969,56.8355,222800.0
2007-05-10 11:00:00,98.44,98.62,96.9,96.95,147100.0,56.8124,56.9163,55.9236,55.9525,147100.0
2007-05-10 11:30:00,96.91,97.4,96.63,96.66,104400.0,55.9294,56.2122,55.7678,55.7851,104400.0
2007-05-10 12:00:00,96.63,97.0,96.5,96.84,93200.0,55.7678,55.9813,55.6928,55.889,93200.0
2007-05-10 12:30:00,96.79,97.34,96.58,96.68,62300.0,55.8601,56.1776,55.739,55.7967,62300.0
2007-05-10 13:00:00,96.64,96.74,96.2,96.66,77300.0,55.7736,55.8313,55.5196,55.7851,77300.0
2007-05-10 13:30:00,96.67,96.77,96.29,96.73,105300.0,55.7909,55.8486,55.5716,55.8255,105300.0
2007-05-10 14:00:00,96.73,96.9,96.46,96.6,87700.0,55.8255,55.9236,55.6697,55.7505,87700.0
2007-05-10 14:30:00,96.6,96.75,96.28,96.38,72700.0,55.7505,55.8371,55.5658,55.6235,72700.0
2007-05-10 15:00:00,96.35,96.36,96.03,96.25,166400.0,55.6062,55.612,55.4215,55.5485,166400.0
2007-05-10 15:30:00,96.26,96.35,95.72,96.0,216900.0,55.5543,55.6062,55.2426,55.4042,216900.0
2007-05-11 09:30:00,96.25,96.71,95.06,95.24,169600.0,55.5485,55.814,54.8617,54.9656,169600.0
2007-05-11 10:00:00,95.25,95.82,94.85,95.57,190800.0,54.9714,55.3003,54.7405,55.1561,190800.0
2007-05-11 10:30:00,95.61,96.73,95.55,96.5,109600.0,55.1791,55.8255,55.1445,55.6928,109600.0
2007-05-11 11:00:00,96.5,96.85,96.45,96.51,54600.0,55.6928,55.8948,55.6639,55.6986,54600.0
2007-05-11 11:30:00,96.58,97.16,96.25,97.11,81900.0,55.739,56.0737,55.5485,56.0448,81900.0
2007-05-11 12:00:00,97.11,97.78,96.65,97.62,108100.0,56.0448,56.4315,55.7794,56.3392,108100.0
2007-05-11 12:30:00,97.62,97.94,96.75,97.58,175000.0,56.3392,56.5238,55.8371,56.3161,175000.0
2007-05-11 13:00:00,97.6,97.73,97.03,97.49,87600.0,56.3276,56.4026,55.9987,56.2641,87600.0
2007-05-11 13:30:00,97.5,97.53,97.03,97.05,32700.0,56.2699,56.2872,55.9987,56.0102,32700.0
2007-05-11 14:00:00,97.06,97.19,96.74,96.78,40700.0,56.016,56.091,55.8313,55.8544,40700.0
2007-05-11 14:30:00,96.71,96.88,96.6,96.65,46300.0,55.814,55.9121,55.7505,55.7794,46300.0
2007-05-11 15:00:00,96.65,96.74,96.41,96.47,75800.0,55.7794,55.8313,55.6408,55.6755,75800.0
2007-05-11 15:30:00,96.46,96.76,96.29,96.52,139700.0,55.6697,55.8428,55.5716,55.7043,139700.0
2007-05-14 09:30:00,96.92,97.78,96.9,97.65,126200.0,55.9352,56.4315,55.9236,56.3565,126200.0
2007-05-14 10:00:00,97.68,97.68,96.04,96.17,193900.0,56.3738,56.3738,55.4273,55.5023,193900.0
2007-05-14 10:30:00,96.08,96.6,96.08,96.45,112300.0,55.4504,55.7505,55.4504,55.6639,112300.0
2007-05-14 11:00:00,96.38,96.94,96.18,96.57,39500.0,55.6235,55.9467,55.5081,55.7332,39500.0
2007-05-14 11:30:00,96.54,96.97,96.53,96.79,79900.0,55.7159,55.964,55.7101,55.8601,79900.0
2007-05-14 12:00:00,96.85,97.1,96.75,96.75,38900.0,55.8948,56.0391,55.8371,55.8371,38900.0
2007-05-14 12:30:00,96.74,96.93,96.59,96.88,20700.0,55.8313,55.9409,55.7447,55.9121,20700.0
2007-05-14 13:00:00,96.92,96.94,96.49,96.85,42700.0,55.9352,55.9467,55.687,55.8948,42700.0
2007-05-14 13:30:00,96.83,96.86,96.41,96.44,78300.0,55.8832,55.9005,55.6408,55.6582,78300.0
2007-05-14 14:00:00,96.4,96.53,95.44,95.81,77900.0,55.6351,55.7101,55.081,55.2946,77900.0
2007-05-14 14:30:00,95.8,96.05,95.49,95.79,71000.0,55.2888,55.4331,55.1099,55.283,71000.0
2007-05-14 15:00:00,95.78,96.24,95.76,95.8,107400.0,55.2772,55.5427,55.2657,55.2888,107400.0
2007-05-14 15:30:00,95.82,96.12,95.69,95.94,133000.0,55.3003,55.4735,55.2253,55.3696,133000.0
2007-05-15 09:30:00,96.38,97.76,96.04,96.75,149500.0,55.6235,56.42,55.4273,55.8371,149500.0
2007-05-15 10:00:00,96.78,97.21,96.68,96.92,96700.0,55.8544,56.1025,55.7967,55.9352,96700.0
2007-05-15 10:30:00,97.04,97.24,96.5,96.52,101800.0,56.0044,56.1199,55.6928,55.7043,101800.0
2007-05-15 11:00:00,96.58,96.81,96.1,96.73,85800.0,55.739,55.8717,55.4619,55.8255,85800.0
2007-05-15 11:30:00,96.7,97.0,96.44,96.71,47100.0,55.8082,55.9813,55.6582,55.814,47100.0
2007-05-15 12:00:00,96.64,96.71,96.26,96.6,35200.0,55.7736,55.814,55.5543,55.7505,35200.0
2007-05-15 12:30:00,96.58,96.77,95.86,96.06,65900.0,55.739,55.8486,55.3234,55.4388,65900.0
2007-05-15 13:00:00,96.02,96.2,95.41,95.63,65800.0,55.4158,55.5196,55.0637,55.1907,65800.0
2007-05-15 13:30:00,95.63,95.68,94.8,95.59,115800.0,55.1907,55.2195,54.7117,55.1676,115800.0
2007-05-15 14:00:00,95.55,95.59,95.06,95.35,80000.0,55.1445,55.1676,54.8617,55.0291,80000.0
2007-05-15 14:30:00,95.36,95.79,95.2,95.45,106700.0,55.0349,55.283,54.9425,55.0868,106700.0
2007-05-15 15:00:00,95.42,95.6,95.16,95.39,81400.0,55.0695,55.1734,54.9194,55.0522,81400.0
2007-05-15 15:30:00,95.4,95.47,94.74,94.93,133700.0,55.0579,55.0983,54.677,54.7867,133700.0
2007-05-16 09:30:00,95.84,96.93,95.83,96.83,143000.0,55.3119,55.9409,55.3061,55.8832,143000.0
2007-05-16 10:00:00,96.74,97.17,96.44,96.91,150000.0,55.8313,56.0795,55.6582,55.9294,150000.0
2007-05-16 10:30:00,96.94,97.1,96.47,96.58,106800.0,55.9467,56.0391,55.6755,55.739,106800.0
2007-05-16 11:00:00,96.61,96.92,96.13,96.79,138400.0,55.7563,55.9352,55.4792,55.8601,138400.0
2007-05-16 11:30:00,96.75,97.21,96.7,97.17,99600.0,55.8371,56.1025,55.8082,56.0795,99600.0
2007-05-16 12:00:00,97.18,97.31,96.14,96.21,78200.0,56.0852,56.1603,55.485,55.5254,78200.0
2007-05-16 12:30:00,96.18,96.62,95.82,96.59,62600.0,55.5081,55.762,55.3003,55.7447,62600.0
2007-05-16 13:00:00,96.58,96.62,96.04,96.27,34600.0,55.739,55.762,55.4273,55.56,34600.0
2007-05-16 13:30:00,96.27,96.51,96.14,96.26,42800.0,55.56,55.6986,55.485,55.5543,42800.0
2007-05-16 14:00:00,96.19,96.48,94.95,96.11,117700.0,55.5139,55.6812,54.7982,55.4677,117700.0
2007-05-16 14:30:00,96.07,96.18,95.9,95.98,38000.0,55.4446,55.5081,55.3465,55.3927,38000.0
2007-05-16 15:00:00,95.98,96.17,95.61,95.76,72100.0,55.3927,55.5023,55.1791,55.2657,72100.0
2007-05-16 15:30:00,95.74,96.39,95.7,96.28,157700.0,55.2542,55.6293,55.2311,55.5658,157700.0
2007-05-17 09:30:00,95.9,96.63,95.52,95.61,102900.0,55.3465,55.7678,55.1272,55.1791,102900.0
2007-05-17 10:00:00,95.57,96.8,95.36,96.63,78200.0,55.1561,55.8659,55.0349,55.7678,78200.0
2007-05-17 10:30:00,96.86,96.86,95.96,96.37,74800.0,55.9005,55.9005,55.3811,55.6178,74800.0
2007-05-17 11:00:00,96.42,97.19,95.74,95.95,83400.0,55.6466,56.091,55.2542,55.3754,83400.0
2007-05-17 11:30:00,95.97,96.2,95.71,95.75,34700.0,55.3869,55.5196,55.2369,55.2599,34700.0
2007-05-17 12:00:00,95.78,95.95,95.34,95.58,64400.0,55.2772,55.3754,55.0233,55.1618,64400.0
2007-05-17 12:30:00,95.55,95.76,95.11,95.61,48600.0,55.1445,55.2657,54.8906,55.1791,48600.0
2007-05-17 13:00:00,95.58,95.78,95.42,95.78,39100.0,55.1618,55.2772,55.0695,55.2772,39100.0
2007-05-17 13:30:00,95.75,96.0,95.45,95.53,22500.0,55.2599,55.4042,55.0868,55.133,22500.0
2007-05-17 14:00:00,95.6,95.74,95.38,95.64,31300.0,55.1734,55.2542,55.0464,55.1965,31300.0
2007-05-17 14:30:00,95.65,95.79,95.34,95.63,37200.0,55.2022,55.283,55.0233,55.1907,37200.0
2007-05-17 15:00:00,95.6,95.69,95.35,95.36,64200.0,55.1734,55.2253,55.0291,55.0349,64200.0
2007-05-17 15:30:00,95.33,95.46,94.96,95.01,171100.0,55.0175,55.0926,54.804,54.8329,171100.0
2007-05-18 09:30:00,95.4,95.89,94.35,94.53,216400.0,55.0579,55.3407,54.452,54.5558,216400.0
2007-05-18 10:00:00,94.59,94.74,94.28,94.5,124400.0,54.5905,54.677,54.4116,54.5385,124400.0
2007-05-18 10:30:00,94.47,94.88,94.18,94.2,112500.0,54.5212,54.7578,54.3538,54.3654,112500.0
2007-05-18 11:00:00,94.2,94.29,93.77,93.8,80600.0,54.3654,54.4173,54.1172,54.1345,80600.0
2007-05-18 11:30:00,93.77,94.26,93.65,93.9,92900.0,54.1172,54.4,54.048,54.1923,92900.0
2007-05-18 12:00:00,93.86,93.9,93.52,93.72,72800.0,54.1692,54.1923,53.9729,54.0884,72800.0
2007-05-18 12:30:00,93.72,94.44,93.65,94.2,60600.0,54.0884,54.5039,54.048,54.3654,60600.0
2007-05-18 13:00:00,94.21,94.24,93.3,93.59,83300.0,54.3712,54.3885,53.846,54.0133,83300.0
2007-05-18 13:30:00,93.59,93.72,93.31,93.59,94700.0,54.0133,54.0884,53.8517,54.0133,94700.0
2007-05-18 14:00:00,93.57,94.0,93.55,93.79,47300.0,54.0018,54.25,53.9903,54.1288,47300.0
2007-05-18 14:30:00,93.8,95.03,93.36,93.53,112800.0,54.1345,54.8444,53.8806,53.9787,112800.0
2007-05-18 15:00:00,93.56,93.61,93.32,93.42,126400.0,53.996,54.0249,53.8575,53.9152,126400.0
2007-05-18 15:30:00,93.43,93.74,93.22,93.73,271200.0,53.921,54.0999,53.7998,54.0941,271200.0
2007-05-21 09:30:00,93.66,94.41,93.6,94.04,116900.0,54.0537,54.4866,54.0191,54.273,116900.0
2007-05-21 10:00:00,94.04,94.1,93.64,93.9,56500.0,54.273,54.3077,54.0422,54.1923,56500.0
2007-05-21 10:30:00,93.84,94.5,93.84,94.46,79800.0,54.1576,54.5385,54.1576,54.5154,79800.0
2007-05-21 11:00:00,94.46,94.93,94.3,94.45,83400.0,54.5154,54.7867,54.4231,54.5097,83400.0
2007-05-21 11:30:00,94.5,94.54,94.23,94.54,41700.0,54.5385,54.5616,54.3827,54.5616,41700.0
2007-05-21 12:00:00,94.52,94.75,94.43,94.58,56000.0,54.5501,54.6828,54.4981,54.5847,56000.0
2007-05-21 12:30:00,94.57,94.7,94.39,94.69,26600.0,54.5789,54.654,54.475,54.6482,26600.0
2007-05-21 13:00:00,94.72,94.76,94.34,94.37,33500.0,54.6655,54.6886,54.4462,54.4635,33500.0
2007-05-21 13:30:00,94.34,94.73,94.34,94.72,66000.0,54.4462,54.6713,54.4462,54.6655,66000.0
2007-05-21 14:00:00,94.73,94.9,94.65,94.8,83100.0,54.6713,54.7694,54.6251,54.7117,83100.0
2007-05-21 14:30:00,94.83,95.0,94.68,94.71,41300.0,54.729,54.8271,54.6424,54.6597,41300.0
2007-05-21 15:00:00,94.72,94.72,93.65,93.77,208300.0,54.6655,54.6655,54.048,54.1172,208300.0
2007-05-21 15:30:00,93.77,94.24,93.77,94.19,107000.0,54.1172,54.3885,54.1172,54.3596,107000.0
2007-05-22 09:30:00,98.64,99.49,97.25,98.05,750800.0,56.9278,57.4184,56.1256,56.5873,750800.0
2007-05-22 10:00:00,98.05,100.16,98.02,100.04,481800.0,56.5873,57.8051,56.57,57.7358,481800.0
2007-05-22 10:30:00,100.14,101.21,99.6,100.79,470800.0,57.7935,58.4111,57.4819,58.1687,470800.0
2007-05-22 11:00:00,100.78,100.93,100.0,100.76,168800.0,58.1629,58.2495,57.7127,58.1513,168800.0
2007-05-22 11:30:00,100.75,100.89,100.4,100.41,142700.0,58.1456,58.2264,57.9436,57.9493,142700.0
2007-05-22 12:00:00,100.42,101.07,100.26,101.0,104500.0,57.9551,58.3303,57.8628,58.2899,104500.0
2007-05-22 12:30:00,101.03,101.23,100.4,100.71,120500.0,58.3072,58.4226,57.9436,58.1225,120500.0
2007-05-22 13:00:00,100.72,101.1,100.66,101.01,75600.0,58.1283,58.3476,58.0936,58.2956,75600.0
2007-05-22 13:30:00,100.93,101.02,100.35,100.35,111000.0,58.2495,58.3014,57.9147,57.9147,111000.0
2007-05-22 14:00:00,100.35,100.8,99.9,100.65,139700.0,57.9147,58.1744,57.655,58.0879,139700.0
2007-05-22 14:30:00,100.58,100.86,100.55,100.69,71100.0,58.0475,58.2091,58.0301,58.1109,71100.0
2007-05-22 15:00:00,100.7,100.93,100.57,100.83,89600.0,58.1167,58.2495,58.0417,58.1917,89600.0
2007-05-22 15:30:00,100.8,101.54,100.4,101.04,397500.0,58.1744,58.6015,57.9436,58.3129,397500.0
2007-05-23 09:30:00,101.73,101.78,100.4,100.4,145800.0,58.7112,58.74,57.9436,57.9436,145800.0
2007-05-23 10:00:00,100.4,100.88,100.08,100.5,119500.0,57.9436,58.2206,57.7589,58.0013,119500.0
2007-05-23 10:30:00,100.4,100.8,100.4,100.73,84000.0,57.9436,58.1744,57.9436,58.134,84000.0
2007-05-23 11:00:00,100.72,100.75,100.4,100.47,51400.0,58.1283,58.1456,57.9436,57.984,51400.0
2007-05-23 11:30:00,100.46,100.62,100.35,100.4,38100.0,57.9782,58.0705,57.9147,57.9436,38100.0
2007-05-23 12:00:00,100.4,100.79,100.4,100.76,59900.0,57.9436,58.1687,57.9436,58.1513,59900.0
2007-05-23 12:30:00,100.75,101.18,100.7,100.96,30000.0,58.1456,58.3937,58.1167,58.2668,30000.0
2007-05-23 13:00:00,100.96,100.99,100.6,100.64,19900.0,58.2668,58.2841,58.059,58.0821,19900.0
2007-05-23 13:30:00,100.6,100.89,100.33,100.69,59500.0,58.059,58.2264,57.9032,58.1109,59500.0
2007-05-23 14:00:00,100.65,100.76,99.89,99.9,96300.0,58.0879,58.1513,57.6492,57.655,96300.0
2007-05-23 14:30:00,99.95,100.0,99.53,99.72,77700.0,57.6839,57.7127,57.4415,57.5511,77700.0
2007-05-23 15:00:00,99.72,99.84,99.49,99.51,71400.0,57.5511,57.6204,57.4184,57.4299,71400.0
2007-05-23 15:30:00,99.49,99.73,99.25,99.33,103000.0,57.4184,57.5569,57.2799,57.3261,103000.0
2007-05-24 09:30:00,100.35,100.35,98.76,99.51,141900.0,57.9147,57.9147,56.9971,57.4299,141900.0
2007-05-24 10:00:00,99.66,100.66,99.51,99.58,118600.0,57.5165,58.0936,57.4299,57.4703,118600.0
2007-05-24 10:30:00,99.64,99.81,98.13,98.33,101300.0,57.505,57.6031,56.6335,56.7489,101300.0
2007-05-24 11:00:00,98.23,98.76,97.72,97.95,85200.0,56.6912,56.9971,56.3969,56.5296,85200.0
2007-05-24 11:30:00,98.02,98.49,97.89,98.29,45400.0,56.57,56.8413,56.495,56.7258,45400.0
2007-05-24 12:00:00,98.32,98.32,97.0,97.08,60500.0,56.7432,56.7432,55.9813,56.0275,60500.0
2007-05-24 12:30:00,97.0,97.43,96.82,97.28,52300.0,55.9813,56.2295,55.8775,56.1429,52300.0
2007-05-24 13:00:00,97.28,97.41,97.09,97.34,40500.0,56.1429,56.218,56.0333,56.1776,40500.0
2007-05-24 13:30:00,97.37,97.54,97.19,97.4,52700.0,56.1949,56.293,56.091,56.2122,52700.0
2007-05-24 14:00:00,97.4,97.48,96.7,97.07,65800.0,56.2122,56.2584,55.8082,56.0217,65800.0
2007-05-24 14:30:00,97.03,97.2,96.27,96.42,109600.0,55.9987,56.0968,55.56,55.6466,109600.0
2007-05-24 15:00:00,96.43,96.77,96.3,96.47,88900.0,55.6524,55.8486,55.5774,55.6755,88900.0
2007-05-24 15:30:00,96.49,96.95,96.16,96.82,160300.0,55.687,55.9525,55.4966,55.8775,160300.0
2007-05-25 09:30:00,96.25,96.5,95.37,96.26,240300.0,55.5485,55.6928,55.0406,55.5543,240300.0
2007-05-25 10:00:00,96.26,96.28,94.88,94.97,177400.0,55.5543,55.5658,54.7578,54.8098,177400.0
2007-05-25 10:30:00,94.97,95.3,94.63,95.16,183000.0,54.8098,55.0002,54.6136,54.9194,183000.0
2007-05-25 11:00:00,95.22,95.58,95.11,95.48,143500.0,54.9541,55.1618,54.8906,55.1041,143500.0
2007-05-25 11:30:00,95.48,95.76,95.2,95.28,89800.0,55.1041,55.2657,54.9425,54.9887,89800.0
2007-05-25 12:00:00,95.27,95.5,94.95,94.95,74200.0,54.9829,55.1157,54.7982,54.7982,74200.0
2007-05-25 12:30:00,94.95,95.0,94.84,94.85,49100.0,54.7982,54.8271,54.7348,54.7405,49100.0
2007-05-25 13:00:00,94.89,95.0,94.8,94.84,72500.0,54.7636,54.8271,54.7117,54.7348,72500.0
2007-05-25 13:30:00,94.84,95.0,94.65,94.69,63000.0,54.7348,54.8271,54.6251,54.6482,63000.0
2007-05-25 14:00:00,94.68,94.79,94.63,94.69,112100.0,54.6424,54.7059,54.6136,54.6482,112100.0
2007-05-25 14:30:00,94.7,94.89,94.7,94.88,78300.0,54.654,54.7636,54.654,54.7578,78300.0
2007-05-25 15:00:00,94.85,94.94,94.72,94.75,114300.0,54.7405,54.7925,54.6655,54.6828,114300.0
2007-05-25 15:30:00,94.76,94.91,94.63,94.7,225400.0,54.6886,54.7751,54.6136,54.654,225400.0
2007-05-29 09:30:00,94.96,95.54,94.83,95.3,282400.0,54.804,55.1387,54.729,55.0002,282400.0
2007-05-29 10:00:00,95.42,95.85,95.07,95.43,216200.0,55.0695,55.3176,54.8675,55.0753,216200.0
2007-05-29 10:30:00,95.44,95.95,95.4,95.5,100300.0,55.081,55.3754,55.0579,55.1157,100300.0
2007-05-29 11:00:00,95.54,95.94,95.49,95.65,135300.0,55.1387,55.3696,55.1099,55.2022,135300.0
2007-05-29 11:30:00,95.65,96.17,95.61,95.66,100600.0,55.2022,55.5023,55.1791,55.208,100600.0
2007-05-29 12:00:00,95.64,95.95,95.62,95.65,56900.0,55.1965,55.3754,55.1849,55.2022,56900.0
2007-05-29 12:30:00,95.64,95.87,95.62,95.73,56400.0,55.1965,55.3292,55.1849,55.2484,56400.0
2007-05-29 13:00:00,95.72,95.9,95.65,95.73,103500.0,55.2426,55.3465,55.2022,55.2484,103500.0
2007-05-29 13:30:00,95.73,95.79,95.31,95.37,42900.0,55.2484,55.283,55.006,55.0406,42900.0
2007-05-29 14:00:00,95.35,95.52,95.21,95.47,78400.0,55.0291,55.1272,54.9483,55.0983,78400.0
2007-05-29 14:30:00,95.5,95.51,95.33,95.35,64200.0,55.1157,55.1214,55.0175,55.0291,64200.0
2007-05-29 15:00:00,95.34,95.48,95.28,95.33,96400.0,55.0233,55.1041,54.9887,55.0175,96400.0
2007-05-29 15:30:00,95.33,95.43,95.04,95.1,313500.0,55.0175,55.0753,54.8502,54.8848,313500.0
2007-05-30 09:30:00,94.15,94.7,93.49,94.62,245700.0,54.3365,54.654,53.9556,54.6078,245700.0
2007-05-30 10:00:00,94.63,95.0,94.27,94.63,130800.0,54.6136,54.8271,54.4058,54.6136,130800.0
2007-05-30 10:30:00,94.62,94.69,93.81,94.16,103800.0,54.6078,54.6482,54.1403,54.3423,103800.0
2007-05-30 11:00:00,94.21,94.81,94.18,94.74,83000.0,54.3712,54.7174,54.3538,54.677,83000.0
2007-05-30 11:30:00,94.72,95.23,94.49,94.65,112900.0,54.6655,54.9598,54.5328,54.6251,112900.0
2007-05-30 12:00:00,94.65,94.73,94.43,94.65,49600.0,54.6251,54.6713,54.4981,54.6251,49600.0
2007-05-30 12:30:00,94.7,94.8,94.55,94.69,73700.0,54.654,54.7117,54.5674,54.6482,73700.0
2007-05-30 13:00:00,94.72,95.09,94.59,95.0,56700.0,54.6655,54.879,54.5905,54.8271,56700.0
2007-05-30 13:30:00,95.03,95.03,94.16,94.35,58700.0,54.8444,54.8444,54.3423,54.452,58700.0
2007-05-30 14:00:00,94.34,94.59,93.87,94.55,125100.0,54.4462,54.5905,54.1749,54.5674,125100.0
2007-05-30 14:30:00,94.59,94.98,94.13,94.93,102200.0,54.5905,54.8155,54.325,54.7867,102200.0
2007-05-30 15:00:00,94.96,95.06,94.42,94.49,100000.0,54.804,54.8617,54.4924,54.5328,100000.0
2007-05-30 15:30:00,94.49,94.58,94.0,94.25,267600.0,54.5328,54.5847,54.25,54.3942,267600.0
2007-05-31 09:30:00,94.72,94.97,94.19,94.2,111700.0,54.6655,54.8098,54.3596,54.3654,111700.0
2007-05-31 10:00:00,94.25,94.5,94.09,94.23,95100.0,54.3942,54.5385,54.3019,54.3827,95100.0
2007-05-31 10:30:00,94.2,94.54,94.15,94.26,68000.0,54.3654,54.5616,54.3365,54.4,68000.0
2007-05-31 11:00:00,94.28,94.57,94.01,94.33,108900.0,54.4116,54.5789,54.2557,54.4404,108900.0
2007-05-31 11:30:00,94.37,95.11,94.34,94.76,109300.0,54.4635,54.8906,54.4462,54.6886,109300.0
2007-05-31 12:00:00,94.76,95.01,94.66,94.75,71700.0,54.6886,54.8329,54.6309,54.6828,71700.0
2007-05-31 12:30:00,94.76,94.85,94.51,94.79,57900.0,54.6886,54.7405,54.5443,54.7059,57900.0
2007-05-31 13:00:00,94.79,94.91,94.68,94.8,76400.0,54.7059,54.7751,54.6424,54.7117,76400.0
2007-05-31 13:30:00,94.8,95.68,94.69,95.6,151400.0,54.7117,55.2195,54.6482,55.1734,151400.0
2007-05-31 14:00:00,95.6,95.7,95.27,95.46,72000.0,55.1734,55.2311,54.9829,55.0926,72000.0
2007-05-31 14:30:00,95.49,95.78,95.45,95.59,60400.0,55.1099,55.2772,55.0868,55.1676,60400.0
2007-05-31 15:00:00,95.57,96.1,95.56,95.8,172600.0,55.1561,55.4619,55.1503,55.2888,172600.0
2007-05-31 15:30:00,95.78,96.62,95.45,96.54,339400.0,55.2772,55.762,55.0868,55.7159,339400.0
2007-06-01 09:30:00,97.0,98.9,97.0,98.12,299700.0,55.9813,57.0779,55.9813,56.6277,299700.0
2007-06-01 10:00:00,98.12,98.52,97.77,97.92,137100.0,56.6277,56.8586,56.4257,56.5123,137100.0
2007-06-01 10:30:00,97.9,98.02,97.04,97.26,121600.0,56.5008,56.57,56.0044,56.1314,121600.0
2007-06-01 11:00:00,97.27,98.14,97.22,98.13,115700.0,56.1372,56.6393,56.1083,56.6335,115700.0
2007-06-01 11:30:00,98.13,99.08,98.08,98.96,213200.0,56.6335,57.1818,56.6046,57.1125,213200.0
2007-06-01 12:00:00,98.98,99.06,98.63,98.85,86400.0,57.1241,57.1702,56.9221,57.049,86400.0
2007-06-01 12:30:00,98.9,98.96,98.19,98.51,108700.0,57.0779,57.1125,56.6681,56.8528,108700.0
2007-06-01 13:00:00,98.5,98.57,97.56,98.29,213100.0,56.847,56.8874,56.3045,56.7258,213100.0
2007-06-01 13:30:00,98.25,99.27,98.17,99.04,179700.0,56.7028,57.2914,56.6566,57.1587,179700.0
2007-06-01 14:00:00,99.07,99.1,98.8,98.97,56900.0,57.176,57.1933,57.0202,57.1183,56900.0
2007-06-01 14:30:00,98.97,99.1,98.5,98.68,127300.0,57.1183,57.1933,56.847,56.9509,127300.0
2007-06-01 15:00:00,98.71,98.71,98.11,98.38,127700.0,56.9682,56.9682,56.622,56.7778,127700.0
2007-06-01 15:30:00,98.34,98.67,97.95,98.45,351400.0,56.7547,56.9451,56.5296,56.8182,351400.0
2007-06-04 09:30:00,97.66,99.28,97.51,98.61,250900.0,56.3622,57.2972,56.2757,56.9105,250900.0
2007-06-04 10:00:00,98.6,99.3,98.55,98.96,144700.0,56.9047,57.3087,56.8759,57.1125,144700.0
2007-06-04 10:30:00,98.99,99.18,98.51,98.61,77600.0,57.1298,57.2395,56.8528,56.9105,77600.0
2007-06-04 11:00:00,98.6,98.69,98.4,98.61,95900.0,56.9047,56.9567,56.7893,56.9105,95900.0
2007-06-04 11:30:00,98.63,98.79,98.6,98.74,97200.0,56.9221,57.0144,56.9047,56.9855,97200.0
2007-06-04 12:00:00,98.79,98.8,98.37,98.6,93000.0,57.0144,57.0202,56.772,56.9047,93000.0
2007-06-04 12:30:00,98.57,98.68,98.04,98.11,116500.0,56.8874,56.9509,56.5816,56.622,116500.0
2007-06-04 13:00:00,98.13,98.2,97.86,97.92,53500.0,56.6335,56.6739,56.4777,56.5123,53500.0
2007-06-04 13:30:00,97.95,98.05,97.8,97.92,73500.0,56.5296,56.5873,56.443,56.5123,73500.0
2007-06-04 14:00:00,97.92,98.18,97.85,97.86,76600.0,56.5123,56.6624,56.4719,56.4777,76600.0
2007-06-04 14:30:00,97.89,98.1,97.81,97.82,50000.0,56.495,56.6162,56.4488,56.4546,50000.0
2007-06-04 15:00:00,97.89,98.27,97.75,98.19,77800.0,56.495,56.7143,56.4142,56.6681,77800.0
2007-06-04 15:30:00,98.15,98.36,97.87,97.99,110300.0,56.645,56.7662,56.4834,56.5527,110300.0
2007-06-05 09:30:00,98.0,98.61,97.37,98.21,175200.0,56.5585,56.9105,56.1949,56.6797,175200.0
2007-06-05 10:00:00,98.28,98.42,97.6,97.87,85300.0,56.7201,56.8009,56.3276,56.4834,85300.0
2007-06-05 10:30:00,97.89,98.78,97.71,98.62,76100.0,56.495,57.0086,56.3911,56.9163,76100.0
2007-06-05 11:00:00,98.64,98.98,98.38,98.59,89300.0,56.9278,57.1241,56.7778,56.899,89300.0
2007-06-05 11:30:00,98.53,98.67,98.4,98.4,39600.0,56.8643,56.9451,56.7893,56.7893,39600.0
2007-06-05 12:00:00,98.4,98.43,97.46,97.47,60200.0,56.7893,56.8066,56.2468,56.2526,60200.0
2007-06-05 12:30:00,97.48,97.79,97.48,97.67,61000.0,56.2584,56.4373,56.2584,56.368,61000.0
2007-06-05 13:00:00,97.67,97.84,97.45,97.83,35200.0,56.368,56.4661,56.2411,56.4604,35200.0
2007-06-05 13:30:00,97.86,98.0,97.67,97.88,32700.0,56.4777,56.5585,56.368,56.4892,32700.0
2007-06-05 14:00:00,97.89,98.35,97.85,98.0,54900.0,56.495,56.7605,56.4719,56.5585,54900.0
2007-06-05 14:30:00,97.99,98.26,97.78,98.09,42500.0,56.5527,56.7085,56.4315,56.6104,42500.0
2007-06-05 15:00:00,98.13,98.13,97.71,98.07,69400.0,56.6335,56.6335,56.3911,56.5989,69400.0
2007-06-05 15:30:00,98.05,98.69,98.04,98.67,97700.0,56.5873,56.9567,56.5816,56.9451,97700.0
2007-06-06 09:30:00,98.4,98.74,96.58,97.25,134400.0,56.7893,56.9855,55.739,56.1256,134400.0
2007-06-06 10:00:00,97.18,97.25,96.66,96.95,96000.0,56.0852,56.1256,55.7851,55.9525,96000.0
2007-06-06 10:30:00,96.91,97.05,96.53,96.66,97200.0,55.9294,56.0102,55.7101,55.7851,97200.0
2007-06-06 11:00:00,96.66,96.68,95.85,96.41,120400.0,55.7851,55.7967,55.3176,55.6408,120400.0
2007-06-06 11:30:00,96.44,96.47,96.15,96.43,71600.0,55.6582,55.6755,55.4908,55.6524,71600.0
2007-06-06 12:00:00,96.38,96.99,96.34,96.59,55800.0,55.6235,55.9756,55.6004,55.7447,55800.0
2007-06-06 12:30:00,96.54,96.68,96.35,96.46,25500.0,55.7159,55.7967,55.6062,55.6697,25500.0
2007-06-06 13:00:00,96.48,96.98,96.4,96.45,73200.0,55.6812,55.9698,55.6351,55.6639,73200.0
2007-06-06 13:30:00,96.4,96.49,96.12,96.3,47300.0,55.6351,55.687,55.4735,55.5774,47300.0
2007-06-06 14:00:00,96.31,96.45,96.0,96.36,28000.0,55.5831,55.6639,55.4042,55.612,28000.0
2007-06-06 14:30:00,96.38,96.94,96.38,96.68,85200.0,55.6235,55.9467,55.6235,55.7967,85200.0
2007-06-06 15:00:00,96.74,96.78,96.49,96.53,63200.0,55.8313,55.8544,55.687,55.7101,63200.0
2007-06-06 15:30:00,96.58,96.6,96.21,96.25,159200.0,55.739,55.7505,55.5254,55.5485,159200.0
2007-06-07 09:30:00,99.14,99.78,95.77,95.9,1228100.0,57.2164,57.5858,55.2715,55.3465,1228100.0
2007-06-07 10:00:00,95.89,96.63,94.94,95.64,791000.0,55.3407,55.7678,54.7925,55.1965,791000.0
2007-06-07 10:30:00,95.66,96.28,95.48,96.08,265200.0,55.208,55.5658,55.1041,55.4504,265200.0
2007-06-07 11:00:00,96.04,96.58,95.79,96.36,198600.0,55.4273,55.739,55.283,55.612,198600.0
2007-06-07 11:30:00,96.31,96.62,96.0,96.25,186900.0,55.5831,55.762,55.4042,55.5485,186900.0
2007-06-07 12:00:00,96.21,96.35,95.74,95.93,181800.0,55.5254,55.6062,55.2542,55.3638,181800.0
2007-06-07 12:30:00,95.91,95.96,94.34,94.44,280100.0,55.3523,55.3811,54.4462,54.5039,280100.0
2007-06-07 13:00:00,94.43,94.73,93.6,93.66,252500.0,54.4981,54.6713,54.0191,54.0537,252500.0
2007-06-07 13:30:00,93.69,93.83,92.93,93.71,294200.0,54.0711,54.1519,53.6324,54.0826,294200.0
2007-06-07 14:00:00,93.64,93.65,92.85,93.38,256800.0,54.0422,54.048,53.5863,53.8921,256800.0
2007-06-07 14:30:00,93.38,94.1,93.3,94.0,135200.0,53.8921,54.3077,53.846,54.25,135200.0
2007-06-07 15:00:00,93.98,95.0,93.83,94.48,291300.0,54.2384,54.8271,54.1519,54.527,291300.0
2007-06-07 15:30:00,94.56,94.67,93.3,93.51,295800.0,54.5732,54.6366,53.846,53.9672,295800.0
2007-06-08 09:30:00,92.95,95.5,92.95,95.43,328400.0,53.644,55.1157,53.644,55.0753,328400.0
2007-06-08 10:00:00,95.43,95.96,94.96,95.85,350000.0,55.0753,55.3811,54.804,55.3176,350000.0
2007-06-08 10:30:00,95.84,95.93,94.78,95.0,231200.0,55.3119,55.3638,54.7001,54.8271,231200.0
2007-06-08 11:00:00,95.01,95.7,94.84,95.62,195100.0,54.8329,55.2311,54.7348,55.1849,195100.0
2007-06-08 11:30:00,95.58,95.92,95.35,95.44,113500.0,55.1618,55.358,55.0291,55.081,113500.0
2007-06-08 12:00:00,95.48,95.49,95.16,95.19,90500.0,55.1041,55.1099,54.9194,54.9367,90500.0
2007-06-08 12:30:00,95.15,95.28,94.65,94.91,112700.0,54.9137,54.9887,54.6251,54.7751,112700.0
2007-06-08 13:00:00,94.91,95.33,94.75,95.31,46900.0,54.7751,55.0175,54.6828,55.006,46900.0
2007-06-08 13:30:00,95.33,95.68,95.19,95.45,92900.0,55.0175,55.2195,54.9367,55.0868,92900.0
2007-06-08 14:00:00,95.44,95.98,95.41,95.67,86300.0,55.081,55.3927,55.0637,55.2138,86300.0
2007-06-08 14:30:00,95.64,95.64,95.4,95.57,65100.0,55.1965,55.1965,55.0579,55.1561,65100.0
2007-06-08 15:00:00,95.56,95.93,95.37,95.45,114600.0,55.1503,55.3638,55.0406,55.0868,114600.0
2007-06-08 15:30:00,95.43,95.8,93.46,95.5,164400.0,55.0753,55.2888,53.9383,55.1157,164400.0
2007-06-11 09:30:00,95.07,95.25,93.83,94.72,200600.0,54.8675,54.9714,54.1519,54.6655,200600.0
2007-06-11 10:00:00,94.72,95.13,94.44,94.5,153900.0,54.6655,54.9021,54.5039,54.5385,153900.0
2007-06-11 10:30:00,94.5,94.66,93.83,93.99,177500.0,54.5385,54.6309,54.1519,54.2442,177500.0
2007-06-11 11:00:00,93.95,94.01,93.4,93.41,169400.0,54.2211,54.2557,53.9037,53.9095,169400.0
2007-06-11 11:30:00,93.35,93.91,93.35,93.83,94400.0,53.8748,54.198,53.8748,54.1519,94400.0
2007-06-11 12:00:00,93.83,94.1,93.71,94.06,100100.0,54.1519,54.3077,54.0826,54.2846,100100.0
2007-06-11 12:30:00,94.06,94.87,94.04,94.77,142600.0,54.2846,54.7521,54.273,54.6944,142600.0
2007-06-11 13:00:00,94.75,95.15,94.73,95.0,128900.0,54.6828,54.9137,54.6713,54.8271,128900.0
2007-06-11 13:30:00,95.0,95.01,94.71,94.9,147200.0,54.8271,54.8329,54.6597,54.7694,147200.0
2007-06-11 14:00:00,94.88,95.0,94.81,94.93,107000.0,54.7578,54.8271,54.7174,54.7867,107000.0
2007-06-11 14:30:00,94.95,94.95,94.75,94.85,86900.0,54.7982,54.7982,54.6828,54.7405,86900.0
2007-06-11 15:00:00,94.85,94.97,94.75,94.8,120700.0,54.7405,54.8098,54.6828,54.7117,120700.0
2007-06-11 15:30:00,94.79,94.82,94.25,94.34,216800.0,54.7059,54.7232,54.3942,54.4462,216800.0
2007-06-12 09:30:00,93.73,94.48,93.63,94.1,281400.0,54.0941,54.527,54.0364,54.3077,281400.0
2007-06-12 10:00:00,94.13,94.48,93.9,94.08,215000.0,54.325,54.527,54.1923,54.2961,215000.0
2007-06-12 10:30:00,94.07,95.35,94.07,94.5,235400.0,54.2904,55.0291,54.2904,54.5385,235400.0
2007-06-12 11:00:00,94.49,94.85,94.11,94.65,78900.0,54.5328,54.7405,54.3134,54.6251,78900.0
2007-06-12 11:30:00,94.65,94.82,94.27,94.6,85400.0,54.6251,54.7232,54.4058,54.5962,85400.0
2007-06-12 12:00:00,94.66,94.76,94.53,94.65,42200.0,54.6309,54.6886,54.5558,54.6251,42200.0
2007-06-12 12:30:00,94.59,94.65,94.41,94.47,60700.0,54.5905,54.6251,54.4866,54.5212,60700.0
2007-06-12 13:00:00,94.48,94.77,94.31,94.48,61400.0,54.527,54.6944,54.4289,54.527,61400.0
2007-06-12 13:30:00,94.46,95.2,94.35,95.17,70700.0,54.5154,54.9425,54.452,54.9252,70700.0
2007-06-12 14:00:00,95.19,95.4,94.7,94.74,114400.0,54.9367,55.0579,54.654,54.677,114400.0
2007-06-12 14:30:00,94.75,94.86,94.53,94.67,81300.0,54.6828,54.7463,54.5558,54.6366,81300.0
2007-06-12 15:00:00,94.68,94.85,94.31,94.38,139300.0,54.6424,54.7405,54.4289,54.4693,139300.0
2007-06-12 15:30:00,94.32,94.41,93.98,94.11,176600.0,54.4346,54.4866,54.2384,54.3134,176600.0
2007-06-13 09:30:00,94.77,95.06,94.1,94.19,109000.0,54.6944,54.8617,54.3077,54.3596,109000.0
2007-06-13 10:00:00,94.2,94.84,94.06,94.46,186700.0,54.3654,54.7348,54.2846,54.5154,186700.0
2007-06-13 10:30:00,94.47,94.66,94.35,94.52,97500.0,54.5212,54.6309,54.452,54.5501,97500.0
2007-06-13 11:00:00,94.48,94.69,94.25,94.4,86800.0,54.527,54.6482,54.3942,54.4808,86800.0
2007-06-13 11:30:00,94.4,95.02,94.4,94.91,93300.0,54.4808,54.8386,54.4808,54.7751,93300.0
2007-06-13 12:00:00,94.88,95.15,94.68,94.76,119500.0,54.7578,54.9137,54.6424,54.6886,119500.0
2007-06-13 12:30:00,94.78,95.16,94.78,95.04,56600.0,54.7001,54.9194,54.7001,54.8502,56600.0
2007-06-13 13:00:00,95.0,95.05,94.75,94.79,120600.0,54.8271,54.8559,54.6828,54.7059,120600.0
2007-06-13 13:30:00,94.75,94.89,94.51,94.55,84700.0,54.6828,54.7636,54.5443,54.5674,84700.0
2007-06-13 14:00:00,94.57,95.51,94.54,95.44,88400.0,54.5789,55.1214,54.5616,55.081,88400.0
2007-06-13 14:30:00,95.44,95.77,95.41,95.75,55300.0,55.081,55.2715,55.0637,55.2599,55300.0
2007-06-13 15:00:00,95.77,95.8,95.36,95.49,72700.0,55.2715,55.2888,55.0349,55.1099,72700.0
2007-06-13 15:30:00,95.46,96.18,95.39,96.18,148400.0,55.0926,55.5081,55.0522,55.5081,148400.0
2007-06-14 09:30:00,96.02,96.38,94.88,95.52,143800.0,55.4158,55.6235,54.7578,55.1272,143800.0
2007-06-14 10:00:00,95.57,95.57,95.25,95.29,99600.0,55.1561,55.1561,54.9714,54.9945,99600.0
2007-06-14 10:30:00,95.29,95.45,95.02,95.08,136100.0,54.9945,55.0868,54.8386,54.8733,136100.0
2007-06-14 11:00:00,95.1,95.2,94.76,94.78,95700.0,54.8848,54.9425,54.6886,54.7001,95700.0
2007-06-14 11:30:00,94.8,94.84,94.35,94.58,118800.0,54.7117,54.7348,54.452,54.5847,118800.0
2007-06-14 12:00:00,94.61,94.89,94.56,94.73,63100.0,54.602,54.7636,54.5732,54.6713,63100.0
2007-06-14 12:30:00,94.69,94.86,94.56,94.59,68600.0,54.6482,54.7463,54.5732,54.5905,68600.0
2007-06-14 13:00:00,94.58,94.63,94.29,94.42,70300.0,54.5847,54.6136,54.4173,54.4924,70300.0
2007-06-14 13:30:00,94.42,94.43,94.13,94.18,80200.0,54.4924,54.4981,54.325,54.3538,80200.0
2007-06-14 14:00:00,94.18,94.39,94.11,94.27,70800.0,54.3538,54.475,54.3134,54.4058,70800.0
2007-06-14 14:30:00,94.26,94.83,94.18,94.72,146200.0,54.4,54.729,54.3538,54.6655,146200.0
2007-06-14 15:00:00,94.72,94.91,94.64,94.74,119000.0,54.6655,54.7751,54.6193,54.677,119000.0
2007-06-14 15:30:00,94.75,94.83,94.57,94.75,215300.0,54.6828,54.729,54.5789,54.6828,215300.0
2007-06-15 09:30:00,96.4,96.64,95.55,95.59,616100.0,55.6351,55.7736,55.1445,55.1676,616100.0
2007-06-15 10:00:00,95.59,95.82,95.37,95.44,181300.0,55.1676,55.3003,55.0406,55.081,181300.0
2007-06-15 10:30:00,95.47,95.93,95.34,95.53,106200.0,55.0983,55.3638,55.0233,55.133,106200.0
2007-06-15 11:00:00,95.51,95.66,95.3,95.31,92200.0,55.1214,55.208,55.0002,55.006,92200.0
2007-06-15 11:30:00,95.3,95.71,95.22,95.53,84700.0,55.0002,55.2369,54.9541,55.133,84700.0
2007-06-15 12:00:00,95.53,95.61,95.25,95.41,94300.0,55.133,55.1791,54.9714,55.0637,94300.0
2007-06-15 12:30:00,95.4,95.62,95.13,95.28,31300.0,55.0579,55.1849,54.9021,54.9887,31300.0
2007-06-15 13:00:00,95.25,95.4,95.1,95.16,37900.0,54.9714,55.0579,54.8848,54.9194,37900.0
2007-06-15 13:30:00,95.16,95.38,94.67,95.33,71100.0,54.9194,55.0464,54.6366,55.0175,71100.0
2007-06-15 14:00:00,95.33,95.34,95.09,95.19,38700.0,55.0175,55.0233,54.879,54.9367,38700.0
2007-06-15 14:30:00,95.18,95.4,95.1,95.38,75200.0,54.931,55.0579,54.8848,55.0464,75200.0
2007-06-15 15:00:00,95.38,95.47,95.16,95.24,88900.0,55.0464,55.0983,54.9194,54.9656,88900.0
2007-06-15 15:30:00,95.25,95.33,94.89,95.06,190100.0,54.9714,55.0175,54.7636,54.8617,190100.0
2007-06-18 09:30:00,95.11,95.26,94.5,94.92,130900.0,54.8906,54.9771,54.5385,54.7809,130900.0
2007-06-18 10:00:00,94.92,95.0,94.68,94.86,78100.0,54.7809,54.8271,54.6424,54.7463,78100.0
2007-06-18 10:30:00,94.86,94.98,94.68,94.82,66000.0,54.7463,54.8155,54.6424,54.7232,66000.0
2007-06-18 11:00:00,94.81,94.96,94.31,94.92,89700.0,54.7174,54.804,54.4289,54.7809,89700.0
2007-06-18 11:30:00,94.93,94.98,94.81,94.82,42800.0,54.7867,54.8155,54.7174,54.7232,42800.0
2007-06-18 12:00:00,94.84,94.9,94.61,94.64,30900.0,54.7348,54.7694,54.602,54.6193,30900.0
2007-06-18 12:30:00,94.67,94.8,94.64,94.77,55400.0,54.6366,54.7117,54.6193,54.6944,55400.0
2007-06-18 13:00:00,94.78,94.8,94.68,94.72,74100.0,54.7001,54.7117,54.6424,54.6655,74100.0
2007-06-18 13:30:00,94.72,94.75,94.48,94.64,66800.0,54.6655,54.6828,54.527,54.6193,66800.0
2007-06-18 14:00:00,94.68,94.72,94.53,94.58,39700.0,54.6424,54.6655,54.5558,54.5847,39700.0
2007-06-18 14:30:00,94.52,94.53,94.15,94.46,108800.0,54.5501,54.5558,54.3365,54.5154,108800.0
2007-06-18 15:00:00,94.46,94.63,94.0,94.17,119700.0,54.5154,54.6136,54.25,54.3481,119700.0
2007-06-18 15:30:00,94.21,94.36,93.86,93.86,186200.0,54.3712,54.4577,54.1692,54.1692,186200.0
2007-06-19 09:30:00,92.86,92.92,91.3,91.83,634200.0,53.592,53.6267,52.6917,52.9976,634200.0
2007-06-19 10:00:00,91.83,92.2,91.7,91.98,211900.0,52.9976,53.2111,52.9226,53.0842,211900.0
2007-06-19 10:30:00,91.97,92.6,91.85,92.38,273600.0,53.0784,53.442,53.0091,53.315,273600.0
2007-06-19 11:00:00,92.35,92.42,92.12,92.18,137700.0,53.2977,53.3381,53.165,53.1996,137700.0
2007-06-19 11:30:00,92.17,92.39,92.1,92.34,94600.0,53.1938,53.3208,53.1534,53.2919,94600.0
2007-06-19 12:00:00,92.35,92.72,92.26,92.45,129300.0,53.2977,53.5112,53.2458,53.3554,129300.0
2007-06-19 12:30:00,92.45,92.75,92.37,92.69,85100.0,53.3554,53.5286,53.3092,53.4939,85100.0
2007-06-19 13:00:00,92.7,92.7,92.0,92.4,125400.0,53.4997,53.4997,53.0957,53.3266,125400.0
2007-06-19 13:30:00,92.42,92.44,92.13,92.3,109500.0,53.3381,53.3496,53.1707,53.2688,109500.0
2007-06-19 14:00:00,92.32,92.39,92.12,92.26,125800.0,53.2804,53.3208,53.165,53.2458,125800.0
2007-06-19 14:30:00,92.27,92.3,92.03,92.12,133300.0,53.2515,53.2688,53.113,53.165,133300.0
2007-06-19 15:00:00,92.13,92.36,92.11,92.35,143500.0,53.1707,53.3035,53.1592,53.2977,143500.0
2007-06-19 15:30:00,92.35,92.6,92.26,92.46,259300.0,53.2977,53.442,53.2458,53.3612,259300.0
2007-06-20 09:30:00,92.29,92.39,90.8,91.26,290300.0,53.2631,53.3208,52.4032,52.6686,290300.0
2007-06-20 10:00:00,91.26,91.73,90.99,91.68,113100.0,52.6686,52.9399,52.5128,52.911,113100.0
2007-06-20 10:30:00,91.64,92.29,91.43,92.21,108900.0,52.8879,53.2631,52.7667,53.2169,108900.0
2007-06-20 11:00:00,92.2,92.2,91.69,91.93,80800.0,53.2111,53.2111,52.9168,53.0553,80800.0
2007-06-20 11:30:00,91.92,91.95,91.5,91.7,45700.0,53.0495,53.0669,52.8071,52.9226,45700.0
2007-06-20 12:00:00,91.69,91.76,91.5,91.75,48100.0,52.9168,52.9572,52.8071,52.9514,48100.0
2007-06-20 12:30:00,91.75,91.9,91.61,91.84,38200.0,52.9514,53.038,52.8706,53.0034,38200.0
2007-06-20 13:00:00,91.8,91.81,91.12,91.27,83700.0,52.9803,52.9861,52.5878,52.6744,83700.0
2007-06-20 13:30:00,91.33,91.57,91.28,91.43,51100.0,52.709,52.8475,52.6802,52.7667,51100.0
2007-06-20 14:00:00,91.4,91.72,91.25,91.33,54900.0,52.7494,52.9341,52.6629,52.709,54900.0
2007-06-20 14:30:00,91.33,91.4,91.04,91.3,86500.0,52.709,52.7494,52.5417,52.6917,86500.0
2007-06-20 15:00:00,91.32,91.33,91.04,91.18,89500.0,52.7033,52.709,52.5417,52.6225,89500.0
2007-06-20 15:30:00,91.22,91.24,90.77,90.97,170400.0,52.6455,52.6571,52.3858,52.5013,170400.0
2007-06-21 09:30:00,91.21,91.23,89.5,89.75,219700.0,52.6398,52.6513,51.6529,51.7972,219700.0
2007-06-21 10:00:00,89.71,90.39,89.48,90.25,194300.0,51.7741,52.1665,51.6413,52.0857,194300.0
2007-06-21 10:30:00,90.24,90.29,89.65,89.65,125000.0,52.08,52.1088,51.7395,51.7395,125000.0
2007-06-21 11:00:00,89.66,89.85,89.1,89.19,148000.0,51.7452,51.8549,51.422,51.474,148000.0
2007-06-21 11:30:00,89.12,89.55,89.12,89.32,89300.0,51.4336,51.6817,51.4336,51.549,89300.0
2007-06-21 12:00:00,89.35,89.46,89.08,89.27,143500.0,51.5663,51.6298,51.4105,51.5202,143500.0
2007-06-21 12:30:00,89.28,89.47,89.07,89.19,86100.0,51.5259,51.6356,51.4047,51.474,86100.0
2007-06-21 13:00:00,89.2,89.55,89.17,89.35,86600.0,51.4798,51.6817,51.4624,51.5663,86600.0
2007-06-21 13:30:00,89.43,90.09,89.43,90.05,193700.0,51.6125,51.9934,51.6125,51.9703,193700.0
2007-06-21 14:00:00,90.03,90.18,89.78,90.06,202400.0,51.9588,52.0453,51.8145,51.9761,202400.0
2007-06-21 14:30:00,90.06,90.35,89.99,90.31,114000.0,51.9761,52.1434,51.9357,52.1204,114000.0
2007-06-21 15:00:00,90.33,90.59,90.18,90.57,137300.0,52.1319,52.282,52.0453,52.2704,137300.0
2007-06-21 15:30:00,90.57,90.97,90.5,90.97,286100.0,52.2704,52.5013,52.23,52.5013,286100.0
2007-06-22 09:30:00,90.93,91.0,90.52,90.83,42200.0,52.4782,52.5186,52.2416,52.4205,42200.0
2007-06-22 10:00:00,90.75,91.23,90.35,90.84,54500.0,52.3743,52.6513,52.1434,52.4262,54500.0
2007-06-22 10:30:00,90.89,91.09,90.44,90.82,52500.0,52.4551,52.5705,52.1954,52.4147,52500.0
2007-06-22 11:00:00,90.84,90.9,90.56,90.61,39200.0,52.4262,52.4609,52.2646,52.2935,39200.0
2007-06-22 11:30:00,90.61,90.75,89.9,90.0,49600.0,52.2935,52.3743,51.8837,51.9415,49600.0
2007-06-22 12:00:00,89.95,90.03,89.46,89.57,77900.0,51.9126,51.9588,51.6298,51.6933,77900.0
2007-06-22 12:30:00,89.59,89.88,89.45,89.83,39000.0,51.7048,51.8722,51.624,51.8433,39000.0
2007-06-22 13:00:00,89.8,90.44,89.63,90.1,60300.0,51.826,52.1954,51.7279,51.9992,60300.0
2007-06-22 13:30:00,90.08,90.46,89.95,90.37,42000.0,51.9876,52.2069,51.9126,52.155,42000.0
2007-06-22 14:00:00,90.31,90.36,89.93,90.06,42500.0,52.1204,52.1492,51.9011,51.9761,42500.0
2007-06-22 14:30:00,90.1,90.11,89.66,89.87,43600.0,51.9992,52.0049,51.7452,51.8664,43600.0
2007-06-22 15:00:00,89.84,89.94,89.67,89.74,47800.0,51.8491,51.9068,51.751,51.7914,47800.0
2007-06-22 15:30:00,89.74,89.91,89.5,89.66,142700.0,51.7914,51.8895,51.6529,51.7452,142700.0
2007-06-25 09:30:00,89.8,90.08,88.52,89.23,149400.0,51.826,51.9876,51.0873,51.4971,149400.0
2007-06-25 10:00:00,89.23,89.33,88.88,89.15,145800.0,51.4971,51.5548,51.2951,51.4509,145800.0
2007-06-25 10:30:00,89.15,89.2,88.91,89.2,85300.0,51.4509,51.4798,51.3124,51.4798,85300.0
2007-06-25 11:00:00,89.19,89.72,89.08,89.72,136000.0,51.474,51.7799,51.4105,51.7799,136000.0
2007-06-25 11:30:00,89.7,89.72,88.72,89.18,91100.0,51.7683,51.7799,51.2027,51.4682,91100.0
2007-06-25 12:00:00,89.18,89.34,89.11,89.18,38000.0,51.4682,51.5606,51.4278,51.4682,38000.0
2007-06-25 12:30:00,89.19,89.61,89.17,89.48,55200.0,51.474,51.7164,51.4624,51.6413,55200.0
2007-06-25 13:00:00,89.44,89.56,89.28,89.37,56100.0,51.6183,51.6875,51.5259,51.5779,56100.0
2007-06-25 13:30:00,89.35,89.93,89.26,89.84,57800.0,51.5663,51.9011,51.5144,51.8491,57800.0
2007-06-25 14:00:00,89.77,89.81,89.42,89.69,60900.0,51.8087,51.8318,51.6067,51.7625,60900.0
2007-06-25 14:30:00,89.69,89.69,89.1,89.21,84500.0,51.7625,51.7625,51.422,51.4855,84500.0
2007-06-25 15:00:00,89.18,89.3,88.92,89.16,88600.0,51.4682,51.5375,51.3182,51.4567,88600.0
2007-06-25 15:30:00,89.14,89.78,88.9,89.34,173600.0,51.4451,51.8145,51.3066,51.5606,173600.0
2007-06-26 09:30:00,89.26,89.46,88.1,88.13,170900.0,51.5144,51.6298,50.8449,50.8622,170900.0
2007-06-26 10:00:00,88.13,88.95,88.0,88.6,127800.0,50.8622,51.3355,50.7872,51.1335,127800.0
2007-06-26 10:30:00,88.68,88.71,87.9,87.96,97900.0,51.1796,51.197,50.7295,50.7641,97900.0
2007-06-26 11:00:00,87.96,88.06,87.54,87.79,118600.0,50.7641,50.8218,50.5217,50.666,118600.0
2007-06-26 11:30:00,87.78,87.92,87.59,87.67,96900.0,50.6602,50.741,50.5506,50.5967,96900.0
2007-06-26 12:00:00,87.67,87.83,87.39,87.45,83100.0,50.5967,50.6891,50.4352,50.4698,83100.0
2007-06-26 12:30:00,87.48,87.61,87.19,87.53,75300.0,50.4871,50.5621,50.3197,50.5159,75300.0
2007-06-26 13:00:00,87.55,87.98,87.47,87.6,46100.0,50.5275,50.7757,50.4813,50.5563,46100.0
2007-06-26 13:30:00,87.65,87.89,87.45,87.52,83800.0,50.5852,50.7237,50.4698,50.5102,83800.0
2007-06-26 14:00:00,87.53,87.63,87.19,87.31,92100.0,50.5159,50.5737,50.3197,50.389,92100.0
2007-06-26 14:30:00,87.31,87.34,87.0,87.08,95200.0,50.389,50.4063,50.2101,50.2562,95200.0
2007-06-26 15:00:00,87.07,87.24,86.73,87.08,115100.0,50.2505,50.3486,50.0542,50.2562,115100.0
2007-06-26 15:30:00,87.14,87.44,87.12,87.34,192100.0,50.2909,50.464,50.2793,50.4063,192100.0
2007-06-27 09:30:00,86.7,87.19,85.53,86.4,185300.0,50.0369,50.3197,49.3617,49.8638,185300.0
2007-06-27 10:00:00,86.44,87.15,86.4,87.15,115000.0,49.8869,50.2966,49.8638,50.2966,115000.0
2007-06-27 10:30:00,87.09,88.16,86.99,87.33,222100.0,50.262,50.8795,50.2043,50.4005,222100.0
2007-06-27 11:00:00,87.34,87.65,87.22,87.51,34200.0,50.4063,50.5852,50.337,50.5044,34200.0
2007-06-27 11:30:00,87.48,87.49,86.86,87.07,52100.0,50.4871,50.4929,50.1293,50.2505,52100.0
2007-06-27 12:00:00,87.03,87.4,87.03,87.2,41900.0,50.2274,50.4409,50.2274,50.3255,41900.0
2007-06-27 12:30:00,87.2,87.35,87.11,87.31,80700.0,50.3255,50.4121,50.2736,50.389,80700.0
2007-06-27 13:00:00,87.35,87.52,87.25,87.43,71100.0,50.4121,50.5102,50.3544,50.4582,71100.0
2007-06-27 13:30:00,87.42,87.78,87.32,87.77,98400.0,50.4525,50.6602,50.3948,50.6545,98400.0
2007-06-27 14:00:00,87.8,88.12,87.73,87.91,96900.0,50.6718,50.8565,50.6314,50.7353,96900.0
2007-06-27 14:30:00,87.92,88.21,87.89,87.95,82500.0,50.741,50.9084,50.7237,50.7583,82500.0
2007-06-27 15:00:00,87.97,88.29,87.88,87.96,99600.0,50.7699,50.9546,50.7179,50.7641,99600.0
2007-06-27 15:30:00,87.96,88.65,87.89,88.65,167000.0,50.7641,51.1623,50.7237,51.1623,167000.0
2007-06-28 09:30:00,88.7,88.97,87.55,87.63,141300.0,51.1912,51.347,50.5275,50.5737,141300.0
2007-06-28 10:00:00,87.63,88.65,87.58,87.91,119300.0,50.5737,51.1623,50.5448,50.7353,119300.0
2007-06-28 10:30:00,87.89,87.89,87.22,87.46,105700.0,50.7237,50.7237,50.337,50.4756,105700.0
2007-06-28 11:00:00,87.42,88.28,87.4,87.78,71500.0,50.4525,50.9488,50.4409,50.6602,71500.0
2007-06-28 11:30:00,87.76,88.58,87.72,88.54,108700.0,50.6487,51.1219,50.6256,51.0988,108700.0
2007-06-28 12:00:00,88.55,88.59,88.26,88.59,40900.0,51.1046,51.1277,50.9373,51.1277,40900.0
2007-06-28 12:30:00,88.57,89.08,88.57,88.97,66700.0,51.1162,51.4105,51.1162,51.347,66700.0
2007-06-28 13:00:00,88.95,89.17,88.59,89.16,73400.0,51.3355,51.4624,51.1277,51.4567,73400.0
2007-06-28 13:30:00,89.16,89.39,89.12,89.31,78800.0,51.4567,51.5894,51.4336,51.5432,78800.0
2007-06-28 14:00:00,89.3,89.75,88.97,89.28,124700.0,51.5375,51.7972,51.347,51.5259,124700.0
2007-06-28 14:30:00,89.28,89.28,88.84,88.99,156300.0,51.5259,51.5259,51.272,51.3586,156300.0
2007-06-28 15:00:00,88.94,89.34,88.75,89.24,140400.0,51.3297,51.5606,51.22,51.5028,140400.0
2007-06-28 15:30:00,89.17,89.25,88.85,89.07,201800.0,51.4624,51.5086,51.2778,51.4047,201800.0
2007-06-29 09:30:00,89.17,90.65,89.02,90.56,181900.0,51.4624,52.3166,51.3759,52.2646,181900.0
2007-06-29 10:00:00,90.57,90.9,90.52,90.83,111400.0,52.2704,52.4609,52.2416,52.4205,111400.0
2007-06-29 10:30:00,90.84,91.88,90.65,90.81,248500.0,52.4262,53.0265,52.3166,52.4089,248500.0
2007-06-29 11:00:00,90.85,90.89,90.3,90.4,174100.0,52.432,52.4551,52.1146,52.1723,174100.0
2007-06-29 11:30:00,90.39,90.49,90.06,90.49,76400.0,52.1665,52.2242,51.9761,52.2242,76400.0
2007-06-29 12:00:00,90.47,90.7,90.0,90.23,94800.0,52.2127,52.3454,51.9415,52.0742,94800.0
2007-06-29 12:30:00,90.26,90.31,89.77,90.28,66700.0,52.0915,52.1204,51.8087,52.103,66700.0
2007-06-29 13:00:00,90.3,90.82,90.24,90.68,70300.0,52.1146,52.4147,52.08,52.3339,70300.0
2007-06-29 13:30:00,90.69,90.97,90.43,90.77,49700.0,52.3397,52.5013,52.1896,52.3858,49700.0
2007-06-29 14:00:00,90.79,90.98,89.9,90.13,99000.0,52.3974,52.507,51.8837,52.0165,99000.0
2007-06-29 14:30:00,90.08,90.4,89.8,90.28,40900.0,51.9876,52.1723,51.826,52.103,40900.0
2007-06-29 15:00:00,90.29,90.33,89.16,89.22,108900.0,52.1088,52.1319,51.4567,51.4913,108900.0
2007-06-29 15:30:00,89.22,89.88,89.12,89.72,152900.0,51.4913,51.8722,51.4336,51.7799,152900.0
2007-07-02 09:30:00,90.25,90.26,89.23,90.23,98600.0,52.0857,52.0915,51.4971,52.0742,98600.0
2007-07-02 10:00:00,90.19,90.21,89.18,89.2,152900.0,52.0511,52.0627,51.4682,51.4798,152900.0
2007-07-02 10:30:00,89.25,89.34,88.77,88.88,77000.0,51.5086,51.5606,51.2316,51.2951,77000.0
2007-07-02 11:00:00,88.91,88.96,88.41,88.51,89400.0,51.3124,51.3412,51.0238,51.0815,89400.0
2007-07-02 11:30:00,88.48,89.18,88.48,88.87,69500.0,51.0642,51.4682,51.0642,51.2893,69500.0
2007-07-02 12:00:00,88.91,89.0,88.52,88.94,45500.0,51.3124,51.3643,51.0873,51.3297,45500.0
2007-07-02 12:30:00,88.99,89.11,88.64,88.73,47900.0,51.3586,51.4278,51.1566,51.2085,47900.0
2007-07-02 13:00:00,88.76,89.0,88.73,88.82,35400.0,51.2258,51.3643,51.2085,51.2604,35400.0
2007-07-02 13:30:00,88.84,88.94,88.66,88.83,36500.0,51.272,51.3297,51.1681,51.2662,36500.0
2007-07-02 14:00:00,88.87,88.96,88.63,88.75,52900.0,51.2893,51.3412,51.1508,51.22,52900.0
2007-07-02 14:30:00,88.75,89.15,88.75,88.94,73500.0,51.22,51.4509,51.22,51.3297,73500.0
2007-07-02 15:00:00,88.94,89.18,88.83,89.18,116200.0,51.3297,51.4682,51.2662,51.4682,116200.0
2007-07-02 15:30:00,89.2,89.56,89.05,89.56,228600.0,51.4798,51.6875,51.3932,51.6875,228600.0
2007-07-03 09:30:00,89.37,90.68,89.37,90.4,171200.0,51.5779,52.3339,51.5779,52.1723,171200.0
2007-07-03 10:00:00,90.34,90.39,89.95,89.96,77300.0,52.1377,52.1665,51.9126,51.9184,77300.0
2007-07-03 10:30:00,89.95,90.09,89.48,89.5,110100.0,51.9126,51.9934,51.6413,51.6529,110100.0
2007-07-03 11:00:00,89.46,89.74,89.31,89.33,56600.0,51.6298,51.7914,51.5432,51.5548,56600.0
2007-07-03 11:30:00,89.3,89.3,88.63,88.7,116200.0,51.5375,51.5375,51.1508,51.1912,116200.0
2007-07-03 12:00:00,88.7,88.87,88.51,88.69,48900.0,51.1912,51.2893,51.0815,51.1854,48900.0
2007-07-03 12:30:00,88.7,89.12,88.62,88.82,91500.0,51.1912,51.4336,51.145,51.2604,91500.0
2007-07-05 09:30:00,89.8,90.7,89.15,90.5,273300.0,51.826,52.3454,51.4509,52.23,273300.0
2007-07-05 10:00:00,90.5,90.93,90.29,90.65,102200.0,52.23,52.4782,52.1088,52.3166,102200.0
2007-07-05 10:30:00,90.65,91.18,90.46,91.16,131500.0,52.3166,52.6225,52.2069,52.6109,131500.0
2007-07-05 11:00:00,91.16,92.1,90.75,92.0,175700.0,52.6109,53.1534,52.3743,53.0957,175700.0
2007-07-05 11:30:00,92.0,92.85,91.95,92.66,332700.0,53.0957,53.5863,53.0669,53.4766,332700.0
2007-07-05 12:00:00,92.7,93.09,92.5,92.54,215300.0,53.4997,53.7248,53.3843,53.4074,215300.0
2007-07-05 12:30:00,92.56,92.84,92.49,92.73,116600.0,53.4189,53.5805,53.3785,53.517,116600.0
2007-07-05 13:00:00,92.72,92.83,92.43,92.5,86300.0,53.5112,53.5747,53.3439,53.3843,86300.0
2007-07-05 13:30:00,92.45,92.78,92.45,92.5,38000.0,53.3554,53.5459,53.3554,53.3843,38000.0
2007-07-05 14:00:00,92.5,92.51,92.07,92.17,101400.0,53.3843,53.39,53.1361,53.1938,101400.0
2007-07-05 14:30:00,92.18,92.66,92.16,92.57,106000.0,53.1996,53.4766,53.188,53.4247,106000.0
2007-07-05 15:00:00,92.62,92.9,92.62,92.8,139700.0,53.4535,53.6151,53.4535,53.5574,139700.0
2007-07-05 15:30:00,92.78,92.99,92.66,92.76,230100.0,53.5459,53.6671,53.4766,53.5343,230100.0
2007-07-06 09:30:00,92.88,93.22,92.31,93.12,101200.0,53.6036,53.7998,53.2746,53.7421,101200.0
2007-07-06 10:00:00,93.08,93.95,92.82,93.47,139400.0,53.719,54.2211,53.569,53.9441,139400.0
2007-07-06 10:30:00,93.5,93.82,93.05,93.5,91000.0,53.9614,54.1461,53.7017,53.9614,91000.0
2007-07-06 11:00:00,93.56,93.87,93.49,93.58,47400.0,53.996,54.1749,53.9556,54.0076,47400.0
2007-07-06 11:30:00,93.59,93.77,93.57,93.59,46800.0,54.0133,54.1172,54.0018,54.0133,46800.0
2007-07-06 12:00:00,93.59,93.73,93.09,93.28,62500.0,54.0133,54.0941,53.7248,53.8344,62500.0
2007-07-06 12:30:00,93.28,93.51,93.18,93.49,37200.0,53.8344,53.9672,53.7767,53.9556,37200.0
2007-07-06 13:00:00,93.52,93.57,93.24,93.54,37700.0,53.9729,54.0018,53.8113,53.9845,37700.0
2007-07-06 13:30:00,93.5,93.69,93.39,93.57,32000.0,53.9614,54.0711,53.8979,54.0018,32000.0
2007-07-06 14:00:00,93.58,93.94,93.52,93.79,77700.0,54.0076,54.2153,53.9729,54.1288,77700.0
2007-07-06 14:30:00,93.75,94.2,93.7,93.72,83100.0,54.1057,54.3654,54.0768,54.0884,83100.0
2007-07-06 15:00:00,93.71,94.09,93.7,94.05,58700.0,54.0826,54.3019,54.0768,54.2788,58700.0
2007-07-06 15:30:00,94.02,94.25,93.95,94.25,189800.0,54.2615,54.3942,54.2211,54.3942,189800.0
2007-07-09 09:30:00,94.25,94.25,93.45,94.0,180400.0,54.3942,54.3942,53.9325,54.25,180400.0
2007-07-09 10:00:00,93.96,94.31,93.92,94.05,132500.0,54.2269,54.4289,54.2038,54.2788,132500.0
2007-07-09 10:30:00,94.03,94.1,93.62,93.71,117300.0,54.2673,54.3077,54.0307,54.0826,117300.0
2007-07-09 11:00:00,93.69,94.01,93.66,94.0,63000.0,54.0711,54.2557,54.0537,54.25,63000.0
2007-07-09 11:30:00,94.0,94.02,93.56,93.58,29700.0,54.25,54.2615,53.996,54.0076,29700.0
2007-07-09 12:00:00,93.56,93.82,93.56,93.82,48200.0,53.996,54.1461,53.996,54.1461,48200.0
2007-07-09 12:30:00,93.8,93.94,93.57,93.68,35100.0,54.1345,54.2153,54.0018,54.0653,35100.0
2007-07-09 13:00:00,93.68,93.98,93.66,93.96,49500.0,54.0653,54.2384,54.0537,54.2269,49500.0
2007-07-09 13:30:00,93.98,94.48,93.83,94.48,162100.0,54.2384,54.527,54.1519,54.527,162100.0
2007-07-09 14:00:00,94.43,94.49,94.32,94.34,78100.0,54.4981,54.5328,54.4346,54.4462,78100.0
2007-07-09 14:30:00,94.39,94.49,94.31,94.38,99800.0,54.475,54.5328,54.4289,54.4693,99800.0
2007-07-09 15:00:00,94.38,94.49,94.33,94.47,123000.0,54.4693,54.5328,54.4404,54.5212,123000.0
2007-07-09 15:30:00,94.5,94.79,94.45,94.69,191100.0,54.5385,54.7059,54.5097,54.6482,191100.0
2007-07-10 09:30:00,94.1,94.25,93.61,93.67,161100.0,54.3077,54.3942,54.0249,54.0595,161100.0
2007-07-10 10:00:00,93.82,94.2,93.4,94.13,143500.0,54.1461,54.3654,53.9037,54.325,143500.0
2007-07-10 10:30:00,94.1,94.11,93.13,93.33,217500.0,54.3077,54.3134,53.7479,53.8633,217500.0
2007-07-10 11:00:00,93.33,93.59,93.1,93.22,112600.0,53.8633,54.0133,53.7305,53.7998,112600.0
2007-07-10 11:30:00,93.25,93.6,93.07,93.21,87000.0,53.8171,54.0191,53.7132,53.794,87000.0
2007-07-10 12:00:00,93.25,93.53,93.1,93.18,83600.0,53.8171,53.9787,53.7305,53.7767,83600.0
2007-07-10 12:30:00,93.15,93.43,93.11,93.35,44700.0,53.7594,53.921,53.7363,53.8748,44700.0
2007-07-10 13:00:00,93.39,93.49,93.09,93.24,166000.0,53.8979,53.9556,53.7248,53.8113,166000.0
2007-07-10 13:30:00,93.27,93.5,93.16,93.34,123100.0,53.8287,53.9614,53.7652,53.8691,123100.0
2007-07-10 14:00:00,93.38,93.53,93.21,93.35,125400.0,53.8921,53.9787,53.794,53.8748,125400.0
2007-07-10 14:30:00,93.34,93.41,93.26,93.4,113900.0,53.8691,53.9095,53.8229,53.9037,113900.0
2007-07-10 15:00:00,93.38,93.44,93.17,93.36,202000.0,53.8921,53.9268,53.7709,53.8806,202000.0
2007-07-10 15:30:00,93.34,93.35,92.55,92.7,266800.0,53.8691,53.8748,53.4131,53.4997,266800.0
2007-07-11 09:30:00,92.62,93.25,92.26,92.87,60800.0,53.4535,53.8171,53.2458,53.5978,60800.0
2007-07-11 10:00:00,92.8,93.0,92.69,92.9,80600.0,53.5574,53.6728,53.4939,53.6151,80600.0
2007-07-11 10:30:00,92.83,93.14,92.82,93.06,66600.0,53.5747,53.7536,53.569,53.7075,66600.0
2007-07-11 11:00:00,93.06,93.49,92.9,93.46,48300.0,53.7075,53.9556,53.6151,53.9383,48300.0
2007-07-11 11:30:00,93.41,94.17,93.37,94.12,243700.0,53.9095,54.3481,53.8864,54.3192,243700.0
2007-07-11 12:00:00,94.14,94.45,93.82,93.89,117900.0,54.3308,54.5097,54.1461,54.1865,117900.0
2007-07-11 12:30:00,93.87,93.98,93.74,93.9,88200.0,54.1749,54.2384,54.0999,54.1923,88200.0
2007-07-11 13:00:00,93.93,94.41,93.89,94.37,73600.0,54.2096,54.4866,54.1865,54.4635,73600.0
2007-07-11 13:30:00,94.37,94.57,94.03,94.08,125700.0,54.4635,54.5789,54.2673,54.2961,125700.0
2007-07-11 14:00:00,94.0,94.4,93.8,94.32,62300.0,54.25,54.4808,54.1345,54.4346,62300.0
2007-07-11 14:30:00,94.32,94.37,94.13,94.2,89900.0,54.4346,54.4635,54.325,54.3654,89900.0
2007-07-11 15:00:00,94.12,94.32,94.08,94.21,45000.0,54.3192,54.4346,54.2961,54.3712,45000.0
2007-07-11 15:30:00,94.21,94.3,94.05,94.19,175100.0,54.3712,54.4231,54.2788,54.3596,175100.0
2007-07-12 09:30:00,94.26,94.86,94.17,94.64,77200.0,54.4,54.7463,54.3481,54.6193,77200.0
2007-07-12 10:00:00,94.63,94.86,94.63,94.79,93300.0,54.6136,54.7463,54.6136,54.7059,93300.0
2007-07-12 10:30:00,94.81,94.88,94.77,94.82,105600.0,54.7174,54.7578,54.6944,54.7232,105600.0
2007-07-12 11:00:00,94.85,94.93,94.73,94.77,123600.0,54.7405,54.7867,54.6713,54.6944,123600.0
2007-07-12 11:30:00,94.77,94.9,94.63,94.84,39100.0,54.6944,54.7694,54.6136,54.7348,39100.0
2007-07-12 12:00:00,94.85,95.8,94.84,95.49,221500.0,54.7405,55.2888,54.7348,55.1099,221500.0
2007-07-12 12:30:00,95.49,96.12,95.44,96.12,130300.0,55.1099,55.4735,55.081,55.4735,130300.0
2007-07-12 13:00:00,95.88,96.32,95.64,96.14,123400.0,55.335,55.5889,55.1965,55.485,123400.0
2007-07-12 13:30:00,96.2,96.68,96.2,96.65,135600.0,55.5196,55.7967,55.5196,55.7794,135600.0
2007-07-12 14:00:00,96.65,96.84,95.98,96.4,158600.0,55.7794,55.889,55.3927,55.6351,158600.0
2007-07-12 14:30:00,96.4,97.38,96.4,97.25,212200.0,55.6351,56.2007,55.6351,56.1256,212200.0
2007-07-12 15:00:00,97.25,97.44,96.99,97.37,191600.0,56.1256,56.2353,55.9756,56.1949,191600.0
2007-07-12 15:30:00,97.37,97.45,96.68,96.99,321500.0,56.1949,56.2411,55.7967,55.9756,321500.0
2007-07-13 09:30:00,97.19,97.45,96.0,97.26,126200.0,56.091,56.2411,55.4042,56.1314,126200.0
2007-07-13 10:00:00,97.35,97.38,97.11,97.21,101500.0,56.1833,56.2007,56.0448,56.1025,101500.0
2007-07-13 10:30:00,97.2,97.36,96.35,97.24,61100.0,56.0968,56.1891,55.6062,56.1199,61100.0
2007-07-13 11:00:00,97.24,97.42,96.35,97.41,38000.0,56.1199,56.2237,55.6062,56.218,38000.0
2007-07-13 11:30:00,97.42,97.95,96.35,97.62,145000.0,56.2237,56.5296,55.6062,56.3392,145000.0
2007-07-13 12:00:00,97.62,98.47,96.35,98.38,89700.0,56.3392,56.8297,55.6062,56.7778,89700.0
2007-07-13 12:30:00,98.43,98.75,98.14,98.21,71800.0,56.8066,56.9913,56.6393,56.6797,71800.0
2007-07-13 13:00:00,98.16,98.21,97.79,97.79,37700.0,56.6508,56.6797,56.4373,56.4373,37700.0
2007-07-13 13:30:00,97.79,97.82,97.47,97.67,42700.0,56.4373,56.4546,56.2526,56.368,42700.0
2007-07-13 14:00:00,97.69,97.96,97.6,97.83,24100.0,56.3796,56.5354,56.3276,56.4604,24100.0
2007-07-13 14:30:00,97.84,98.24,97.77,98.13,46100.0,56.4661,56.697,56.4257,56.6335,46100.0
2007-07-13 15:00:00,98.19,98.31,97.81,98.0,78800.0,56.6681,56.7374,56.4488,56.5585,78800.0
2007-07-13 15:30:00,98.0,98.56,97.85,98.38,149100.0,56.5585,56.8817,56.4719,56.7778,149100.0
2007-07-16 09:30:00,98.23,98.39,97.77,97.95,75300.0,56.6912,56.7836,56.4257,56.5296,75300.0
2007-07-16 10:00:00,97.92,98.7,97.81,98.57,167100.0,56.5123,56.9625,56.4488,56.8874,167100.0
2007-07-16 10:30:00,98.56,98.64,98.38,98.59,59700.0,56.8817,56.9278,56.7778,56.899,59700.0
2007-07-16 11:00:00,98.55,98.58,98.39,98.46,54800.0,56.8759,56.8932,56.7836,56.824,54800.0
2007-07-16 11:30:00,98.47,98.85,98.45,98.79,88200.0,56.8297,57.049,56.8182,57.0144,88200.0
2007-07-16 12:00:00,98.77,98.78,98.29,98.43,64800.0,57.0029,57.0086,56.7258,56.8066,64800.0
2007-07-16 12:30:00,98.41,98.78,98.4,98.69,21300.0,56.7951,57.0086,56.7893,56.9567,21300.0
2007-07-16 13:00:00,98.67,98.75,98.1,98.22,41700.0,56.9451,56.9913,56.6162,56.6854,41700.0
2007-07-16 13:30:00,98.22,98.23,98.06,98.09,74200.0,56.6854,56.6912,56.5931,56.6104,74200.0
2007-07-16 14:00:00,98.07,98.24,98.02,98.22,40800.0,56.5989,56.697,56.57,56.6854,40800.0
2007-07-16 14:30:00,98.19,98.21,97.82,97.85,47600.0,56.6681,56.6797,56.4546,56.4719,47600.0
2007-07-16 15:00:00,97.89,98.1,97.83,98.05,43900.0,56.495,56.6162,56.4604,56.5873,43900.0
2007-07-16 15:30:00,98.04,98.32,97.77,97.78,281700.0,56.5816,56.7432,56.4257,56.4315,281700.0
2007-07-17 09:30:00,97.7,98.17,97.4,97.43,124200.0,56.3853,56.6566,56.2122,56.2295,124200.0
2007-07-17 10:00:00,97.46,97.56,97.01,97.22,135100.0,56.2468,56.3045,55.9871,56.1083,135100.0
2007-07-17 10:30:00,97.2,97.37,97.01,97.11,92100.0,56.0968,56.1949,55.9871,56.0448,92100.0
2007-07-17 11:00:00,97.08,97.17,96.7,97.17,125900.0,56.0275,56.0795,55.8082,56.0795,125900.0
2007-07-17 11:30:00,97.15,98.29,97.15,98.12,78600.0,56.0679,56.7258,56.0679,56.6277,78600.0
2007-07-17 12:00:00,98.13,98.22,97.98,98.02,44500.0,56.6335,56.6854,56.5469,56.57,44500.0
2007-07-17 12:30:00,98.01,98.38,97.96,98.07,64000.0,56.5642,56.7778,56.5354,56.5989,64000.0
2007-07-17 13:00:00,98.04,98.2,97.88,97.88,82500.0,56.5816,56.6739,56.4892,56.4892,82500.0
2007-07-17 13:30:00,97.89,98.05,97.58,97.67,35600.0,56.495,56.5873,56.3161,56.368,35600.0
2007-07-17 14:00:00,97.7,97.85,97.64,97.8,54200.0,56.3853,56.4719,56.3507,56.443,54200.0
2007-07-17 14:30:00,97.79,97.94,97.76,97.91,30700.0,56.4373,56.5238,56.42,56.5065,30700.0
2007-07-17 15:00:00,97.92,98.1,97.83,98.02,75500.0,56.5123,56.6162,56.4604,56.57,75500.0
2007-07-17 15:30:00,98.01,98.43,97.84,98.25,435800.0,56.5642,56.8066,56.4661,56.7028,435800.0
2007-07-18 09:30:00,97.59,97.92,96.65,96.89,143700.0,56.3219,56.5123,55.7794,55.9179,143700.0
2007-07-18 10:00:00,96.89,97.5,96.86,97.43,95300.0,55.9179,56.2699,55.9005,56.2295,95300.0
2007-07-18 10:30:00,97.47,97.75,97.29,97.69,86000.0,56.2526,56.4142,56.1487,56.3796,86000.0
2007-07-18 11:00:00,97.64,97.91,97.45,97.86,88100.0,56.3507,56.5065,56.2411,56.4777,88100.0
2007-07-18 11:30:00,97.9,98.04,97.5,97.61,70400.0,56.5008,56.5816,56.2699,56.3334,70400.0
2007-07-18 12:00:00,97.57,97.69,97.16,97.59,120100.0,56.3103,56.3796,56.0737,56.3219,120100.0
2007-07-18 12:30:00,97.57,97.7,97.27,97.54,46200.0,56.3103,56.3853,56.1372,56.293,46200.0
2007-07-18 13:00:00,97.59,98.12,97.5,97.89,42500.0,56.3219,56.6277,56.2699,56.495,42500.0
2007-07-18 13:30:00,97.94,98.17,97.83,98.04,32300.0,56.5238,56.6566,56.4604,56.5816,32300.0
2007-07-18 14:00:00,98.04,98.26,98.04,98.26,36700.0,56.5816,56.7085,56.5816,56.7085,36700.0
2007-07-18 14:30:00,98.25,98.37,98.04,98.2,44000.0,56.7028,56.772,56.5816,56.6739,44000.0
2007-07-18 15:00:00,98.19,98.29,98.0,98.1,60000.0,56.6681,56.7258,56.5585,56.6162,60000.0
2007-07-18 15:30:00,98.08,99.42,98.05,98.74,455000.0,56.6046,57.378,56.5873,56.9855,455000.0
2007-07-19 09:30:00,99.05,99.88,98.31,99.61,188900.0,57.1645,57.6435,56.7374,57.4876,188900.0
2007-07-19 10:00:00,99.59,99.67,98.72,98.94,84100.0,57.4761,57.5223,56.974,57.101,84100.0
2007-07-19 10:30:00,98.96,99.24,98.6,99.13,69100.0,57.1125,57.2741,56.9047,57.2106,69100.0
2007-07-19 11:00:00,99.15,99.74,99.13,99.21,103300.0,57.2222,57.5627,57.2106,57.2568,103300.0
2007-07-19 11:30:00,99.22,99.48,98.89,98.91,45200.0,57.2626,57.4126,57.0721,57.0837,45200.0
2007-07-19 12:00:00,98.95,99.21,98.59,99.09,77500.0,57.1067,57.2568,56.899,57.1875,77500.0
2007-07-19 12:30:00,99.06,99.6,98.96,99.56,27800.0,57.1702,57.4819,57.1125,57.4588,27800.0
2007-07-19 13:00:00,99.5,99.56,99.21,99.27,41400.0,57.4242,57.4588,57.2568,57.2914,41400.0
2007-07-19 13:30:00,99.22,99.62,99.1,99.58,47700.0,57.2626,57.4934,57.1933,57.4703,47700.0
2007-07-19 14:00:00,99.57,99.58,98.88,98.97,88300.0,57.4646,57.4703,57.0663,57.1183,88300.0
2007-07-19 14:30:00,98.99,99.34,98.95,99.3,43100.0,57.1298,57.3318,57.1067,57.3087,43100.0
2007-07-19 15:00:00,99.34,99.4,99.13,99.25,121700.0,57.3318,57.3665,57.2106,57.2799,121700.0
2007-07-19 15:30:00,99.26,99.9,99.25,99.38,513000.0,57.2857,57.655,57.2799,57.3549,513000.0
2007-07-20 09:30:00,99.06,99.24,98.21,98.64,308300.0,57.1702,57.2741,56.6797,56.9278,308300.0
2007-07-20 10:00:00,98.62,98.73,96.9,97.44,190300.0,56.9163,56.9798,55.9236,56.2353,190300.0
2007-07-20 10:30:00,97.42,97.75,96.54,97.32,105400.0,56.2237,56.4142,55.7159,56.166,105400.0
2007-07-20 11:00:00,97.28,98.2,97.27,98.02,120500.0,56.1429,56.6739,56.1372,56.57,120500.0
2007-07-20 11:30:00,98.02,98.22,97.94,98.13,55200.0,56.57,56.6854,56.5238,56.6335,55200.0
2007-07-20 12:00:00,98.1,98.48,98.0,98.38,68900.0,56.6162,56.8355,56.5585,56.7778,68900.0
2007-07-20 12:30:00,98.43,98.49,98.09,98.2,49100.0,56.8066,56.8413,56.6104,56.6739,49100.0
2007-07-20 13:00:00,98.24,98.34,98.04,98.25,37800.0,56.697,56.7547,56.5816,56.7028,37800.0
2007-07-20 13:30:00,98.25,98.85,98.21,98.47,48100.0,56.7028,57.049,56.6797,56.8297,48100.0
2007-07-20 14:00:00,98.44,99.06,98.3,98.93,52700.0,56.8124,57.1702,56.7316,57.0952,52700.0
2007-07-20 14:30:00,98.98,99.07,98.68,98.95,45200.0,57.1241,57.176,56.9509,57.1067,45200.0
2007-07-20 15:00:00,99.0,99.31,98.74,98.85,58400.0,57.1356,57.3145,56.9855,57.049,58400.0
2007-07-20 15:30:00,98.85,99.16,98.57,98.64,332500.0,57.049,57.2279,56.8874,56.9278,332500.0
2007-07-23 09:30:00,98.7,100.23,98.38,100.12,176600.0,56.9625,57.8455,56.7778,57.782,176600.0
2007-07-23 10:00:00,100.15,100.45,99.38,100.08,204000.0,57.7993,57.9724,57.3549,57.7589,204000.0
2007-07-23 10:30:00,100.03,100.1,99.78,100.0,94600.0,57.73,57.7704,57.5858,57.7127,94600.0
2007-07-23 11:00:00,100.0,100.56,99.96,100.55,101900.0,57.7127,58.0359,57.6896,58.0301,101900.0
2007-07-23 11:30:00,100.54,101.21,100.54,101.1,130900.0,58.0244,58.4111,58.0244,58.3476,130900.0
2007-07-23 12:00:00,101.11,101.46,100.98,101.26,100500.0,58.3533,58.5553,58.2783,58.4399,100500.0
2007-07-23 12:30:00,101.26,101.4,101.16,101.4,90400.0,58.4399,58.5207,58.3822,58.5207,90400.0
2007-07-23 13:00:00,101.39,101.76,101.39,101.47,102100.0,58.5149,58.7285,58.5149,58.5611,102100.0
2007-07-23 13:30:00,101.47,101.85,101.24,101.38,80200.0,58.5611,58.7804,58.4284,58.5092,80200.0
2007-07-23 14:00:00,101.34,101.38,100.76,101.02,66800.0,58.4861,58.5092,58.1513,58.3014,66800.0
2007-07-23 14:30:00,101.02,101.5,101.02,101.34,42900.0,58.3014,58.5784,58.3014,58.4861,42900.0
2007-07-23 15:00:00,101.27,101.48,101.01,101.17,113100.0,58.4457,58.5669,58.2956,58.388,113100.0
2007-07-23 15:30:00,101.14,101.27,100.9,101.23,189800.0,58.3707,58.4457,58.2321,58.4226,189800.0
2007-07-24 09:30:00,101.0,101.49,99.22,99.81,180400.0,58.2899,58.5726,57.2626,57.6031,180400.0
2007-07-24 10:00:00,99.91,100.28,99.42,99.93,76900.0,57.6608,57.8743,57.378,57.6723,76900.0
2007-07-24 10:30:00,99.99,100.23,99.8,100.14,111500.0,57.707,57.8455,57.5973,57.7935,111500.0
2007-07-24 11:00:00,100.07,100.25,99.95,100.07,64800.0,57.7531,57.857,57.6839,57.7531,64800.0
2007-07-24 11:30:00,100.05,100.2,99.8,100.2,29500.0,57.7416,57.8282,57.5973,57.8282,29500.0
2007-07-24 12:00:00,100.15,100.54,100.0,100.36,59800.0,57.7993,58.0244,57.7127,57.9205,59800.0
2007-07-24 12:30:00,100.34,101.07,100.34,100.79,47800.0,57.909,58.3303,57.909,58.1687,47800.0
2007-07-24 13:00:00,100.75,100.99,100.61,100.8,34900.0,58.1456,58.2841,58.0648,58.1744,34900.0
2007-07-24 13:30:00,100.8,100.94,100.11,100.37,124300.0,58.1744,58.2552,57.7762,57.9263,124300.0
2007-07-24 14:00:00,100.26,100.31,99.94,100.11,38400.0,57.8628,57.8916,57.6781,57.7762,38400.0
2007-07-24 14:30:00,100.1,100.14,99.63,99.88,55600.0,57.7704,57.7935,57.4992,57.6435,55600.0
2007-07-24 15:00:00,99.89,99.95,99.15,99.25,121300.0,57.6492,57.6839,57.2222,57.2799,121300.0
2007-07-24 15:30:00,99.23,99.5,98.93,99.47,156900.0,57.2683,57.4242,57.0952,57.4068,156900.0
2007-07-25 09:30:00,100.02,101.61,99.27,101.54,146500.0,57.7243,58.6419,57.2914,58.6015,146500.0
2007-07-25 10:00:00,101.53,101.53,100.72,101.07,115300.0,58.5957,58.5957,58.1283,58.3303,115300.0
2007-07-25 10:30:00,101.06,101.13,100.26,100.74,148800.0,58.3245,58.3649,57.8628,58.1398,148800.0
2007-07-25 11:00:00,100.75,101.48,100.31,100.87,96400.0,58.1456,58.5669,57.8916,58.2148,96400.0
2007-07-25 11:30:00,100.9,101.11,100.47,100.83,110300.0,58.2321,58.3533,57.984,58.1917,110300.0
2007-07-25 12:00:00,100.89,101.78,100.59,101.78,159700.0,58.2264,58.74,58.0532,58.74,159700.0
2007-07-25 12:30:00,101.78,103.07,101.38,101.61,215600.0,58.74,59.4845,58.5092,58.6419,215600.0
2007-07-25 13:00:00,101.63,101.85,100.08,100.09,226300.0,58.6534,58.7804,57.7589,57.7647,226300.0
2007-07-25 13:30:00,100.08,100.88,99.75,100.26,68900.0,57.7589,58.2206,57.5684,57.8628,68900.0
2007-07-25 14:00:00,100.24,100.59,100.02,100.51,170900.0,57.8512,58.0532,57.7243,58.0071,170900.0
2007-07-25 14:30:00,100.57,100.86,100.48,100.85,58200.0,58.0417,58.2091,57.9897,58.2033,58200.0
2007-07-25 15:00:00,100.85,101.81,100.79,101.72,174600.0,58.2033,58.7573,58.1687,58.7054,174600.0
2007-07-25 15:30:00,101.72,101.85,101.35,101.5,183200.0,58.7054,58.7804,58.4918,58.5784,183200.0
2007-07-26 09:30:00,100.39,100.39,94.63,97.37,744300.0,57.9378,57.9378,54.6136,56.1949,744300.0
2007-07-26 10:00:00,97.35,97.55,96.17,96.99,325200.0,56.1833,56.2988,55.5023,55.9756,325200.0
2007-07-26 10:30:00,96.99,97.69,96.54,97.37,198600.0,55.9756,56.3796,55.7159,56.1949,198600.0
2007-07-26 11:00:00,97.38,97.51,96.55,96.57,117600.0,56.2007,56.2757,55.7216,55.7332,117600.0
2007-07-26 11:30:00,96.61,96.94,96.1,96.48,160800.0,55.7563,55.9467,55.4619,55.6812,160800.0
2007-07-26 12:00:00,96.46,96.9,96.45,96.8,114800.0,55.6697,55.9236,55.6639,55.8659,114800.0
2007-07-26 12:30:00,96.8,96.86,95.5,96.12,114000.0,55.8659,55.9005,55.1157,55.4735,114000.0
2007-07-26 13:00:00,96.1,96.91,95.83,96.56,105400.0,55.4619,55.9294,55.3061,55.7274,105400.0
2007-07-26 13:30:00,96.56,96.91,96.43,96.61,111300.0,55.7274,55.9294,55.6524,55.7563,111300.0
2007-07-26 14:00:00,96.52,96.7,95.42,95.51,115900.0,55.7043,55.8082,55.0695,55.1214,115900.0
2007-07-26 14:30:00,95.47,96.25,95.4,96.01,154200.0,55.0983,55.5485,55.0579,55.41,154200.0
2007-07-26 15:00:00,96.02,97.8,96.01,96.96,182400.0,55.4158,56.443,55.41,55.9583,182400.0
2007-07-26 15:30:00,96.97,98.09,96.79,97.84,274200.0,55.964,56.6104,55.8601,56.4661,274200.0
2007-07-27 09:30:00,97.94,98.1,96.57,97.58,172300.0,56.5238,56.6162,55.7332,56.3161,172300.0
2007-07-27 10:00:00,97.59,99.14,97.51,99.06,122900.0,56.3219,57.2164,56.2757,57.1702,122900.0
2007-07-27 10:30:00,99.06,99.46,98.59,98.83,158300.0,57.1702,57.4011,56.899,57.0375,158300.0
2007-07-27 11:00:00,98.84,99.03,97.94,98.08,104700.0,57.0433,57.1529,56.5238,56.6046,104700.0
2007-07-27 11:30:00,98.08,98.59,97.63,98.21,79300.0,56.6046,56.899,56.3449,56.6797,79300.0
2007-07-27 12:00:00,98.27,98.75,97.98,98.75,63400.0,56.7143,56.9913,56.5469,56.9913,63400.0
2007-07-27 12:30:00,98.75,98.81,97.85,98.09,77000.0,56.9913,57.0259,56.4719,56.6104,77000.0
2007-07-27 13:00:00,98.16,98.98,98.07,98.5,47400.0,56.6508,57.1241,56.5989,56.847,47400.0
2007-07-27 13:30:00,98.58,99.36,98.3,99.27,61100.0,56.8932,57.3434,56.7316,57.2914,61100.0
2007-07-27 14:00:00,99.26,99.42,98.87,99.04,64900.0,57.2857,57.378,57.0606,57.1587,64900.0
2007-07-27 14:30:00,99.08,100.27,99.03,100.03,89700.0,57.1818,57.8686,57.1529,57.73,89700.0
2007-07-27 15:00:00,100.02,100.04,99.27,99.88,107800.0,57.7243,57.7358,57.2914,57.6435,107800.0
2007-07-27 15:30:00,99.91,100.99,99.81,100.46,304900.0,57.6608,58.2841,57.6031,57.9782,304900.0
2007-07-30 09:30:00,100.4,101.13,99.33,99.55,146500.0,57.9436,58.3649,57.3261,57.453,146500.0
2007-07-30 10:00:00,99.57,99.67,98.5,98.6,191900.0,57.4646,57.5223,56.847,56.9047,191900.0
2007-07-30 10:30:00,98.61,98.76,97.85,97.91,148200.0,56.9105,56.9971,56.4719,56.5065,148200.0
2007-07-30 11:00:00,97.94,97.99,97.26,97.68,123200.0,56.5238,56.5527,56.1314,56.3738,123200.0
2007-07-30 11:30:00,97.62,97.62,96.63,96.81,112900.0,56.3392,56.3392,55.7678,55.8717,112900.0
2007-07-30 12:00:00,96.8,97.09,96.57,96.59,110600.0,55.8659,56.0333,55.7332,55.7447,110600.0
2007-07-30 12:30:00,96.55,97.83,96.55,97.73,89100.0,55.7216,56.4604,55.7216,56.4026,89100.0
2007-07-30 13:00:00,97.73,98.23,97.65,98.09,70200.0,56.4026,56.6912,56.3565,56.6104,70200.0
2007-07-30 13:30:00,98.05,99.72,97.96,99.69,123800.0,56.5873,57.5511,56.5354,57.5338,123800.0
2007-07-30 14:00:00,99.68,100.62,99.67,99.92,191800.0,57.528,58.0705,57.5223,57.6666,191800.0
2007-07-30 14:30:00,99.86,99.99,99.1,99.73,93600.0,57.6319,57.707,57.1933,57.5569,93600.0
2007-07-30 15:00:00,99.65,100.1,99.52,99.83,95600.0,57.5107,57.7704,57.4357,57.6146,95600.0
2007-07-30 15:30:00,99.9,100.07,98.8,99.37,198100.0,57.655,57.7531,57.0202,57.3491,198100.0
2007-07-31 09:30:00,99.3,100.5,99.3,100.46,171500.0,57.3087,58.0013,57.3087,57.9782,171500.0
2007-07-31 10:00:00,100.5,100.83,100.11,100.44,120100.0,58.0013,58.1917,57.7762,57.9667,120100.0
2007-07-31 10:30:00,100.46,100.62,99.55,99.73,100800.0,57.9782,58.0705,57.453,57.5569,100800.0
2007-07-31 11:00:00,99.68,99.85,99.03,99.27,107000.0,57.528,57.6262,57.1529,57.2914,107000.0
2007-07-31 11:30:00,99.46,100.2,99.32,100.0,55300.0,57.4011,57.8282,57.3203,57.7127,55300.0
2007-07-31 12:00:00,99.98,99.99,99.31,99.41,50300.0,57.7012,57.707,57.3145,57.3722,50300.0
2007-07-31 12:30:00,99.44,99.46,99.06,99.17,69300.0,57.3895,57.4011,57.1702,57.2337,69300.0
2007-07-31 13:00:00,99.15,99.37,98.73,98.93,70100.0,57.2222,57.3491,56.9798,57.0952,70100.0
2007-07-31 13:30:00,98.93,98.96,98.08,98.74,112100.0,57.0952,57.1125,56.6046,56.9855,112100.0
2007-07-31 14:00:00,98.81,99.79,98.46,98.46,137100.0,57.0259,57.5915,56.824,56.824,137100.0
2007-07-31 14:30:00,98.45,98.5,97.4,97.73,150600.0,56.8182,56.847,56.2122,56.4026,150600.0
2007-07-31 15:00:00,97.64,98.3,97.21,97.52,170700.0,56.3507,56.7316,56.1025,56.2815,170700.0
2007-07-31 15:30:00,97.51,97.88,96.16,96.65,263500.0,56.2757,56.4892,55.4966,55.7794,263500.0
2007-08-01 09:30:00,96.53,97.21,94.05,95.64,202700.0,55.7101,56.1025,54.2788,55.1965,202700.0
2007-08-01 10:00:00,95.64,96.33,95.07,95.5,167300.0,55.1965,55.5947,54.8675,55.1157,167300.0
2007-08-01 10:30:00,95.56,95.65,94.6,94.8,140300.0,55.1503,55.2022,54.5962,54.7117,140300.0
2007-08-01 11:00:00,94.8,95.46,94.54,95.3,86800.0,54.7117,55.0926,54.5616,55.0002,86800.0
2007-08-01 11:30:00,95.3,96.28,95.15,96.2,62900.0,55.0002,55.5658,54.9137,55.5196,62900.0
2007-08-01 12:00:00,96.21,96.77,95.9,96.6,73700.0,55.5254,55.8486,55.3465,55.7505,73700.0
2007-08-01 12:30:00,96.6,96.87,95.9,95.96,58700.0,55.7505,55.9063,55.3465,55.3811,58700.0
2007-08-01 13:00:00,95.97,96.0,95.37,95.71,62600.0,55.3869,55.4042,55.0406,55.2369,62600.0
2007-08-01 13:30:00,95.86,96.25,95.6,95.94,35100.0,55.3234,55.5485,55.1734,55.3696,35100.0
2007-08-01 14:00:00,95.98,96.37,95.62,95.91,57900.0,55.3927,55.6178,55.1849,55.3523,57900.0
2007-08-01 14:30:00,95.94,96.25,95.06,95.32,45600.0,55.3696,55.5485,54.8617,55.0118,45600.0
2007-08-01 15:00:00,95.33,95.94,94.75,95.85,82000.0,55.0175,55.3696,54.6828,55.3176,82000.0
2007-08-01 15:30:00,95.8,97.11,95.59,97.11,175200.0,55.2888,56.0448,55.1676,56.0448,175200.0
2007-08-02 09:30:00,98.2,100.1,98.2,99.31,234900.0,56.6739,57.7704,56.6739,57.3145,234900.0
2007-08-02 10:00:00,99.36,99.37,98.0,98.63,180200.0,57.3434,57.3491,56.5585,56.9221,180200.0
2007-08-02 10:30:00,98.53,99.17,98.28,98.99,55800.0,56.8643,57.2337,56.7201,57.1298,55800.0
2007-08-02 11:00:00,98.95,99.52,98.47,99.5,102200.0,57.1067,57.4357,56.8297,57.4242,102200.0
2007-08-02 11:30:00,99.49,100.0,99.35,99.95,99800.0,57.4184,57.7127,57.3376,57.6839,99800.0
2007-08-02 12:00:00,99.88,100.14,99.44,99.85,85200.0,57.6435,57.7935,57.3895,57.6262,85200.0
2007-08-02 12:30:00,99.93,100.32,99.46,99.46,55500.0,57.6723,57.8974,57.4011,57.4011,55500.0
2007-08-02 13:00:00,99.46,100.18,99.23,100.13,68100.0,57.4011,57.8166,57.2683,57.7878,68100.0
2007-08-02 13:30:00,100.14,100.58,99.4,99.93,144500.0,57.7935,58.0475,57.3665,57.6723,144500.0
2007-08-02 14:00:00,99.92,100.21,99.76,99.85,49400.0,57.6666,57.8339,57.5742,57.6262,49400.0
2007-08-02 14:30:00,99.87,100.42,99.5,100.13,108300.0,57.6377,57.9551,57.4242,57.7878,108300.0
2007-08-02 15:00:00,100.13,101.33,100.03,101.21,134400.0,57.7878,58.4803,57.73,58.4111,134400.0
2007-08-02 15:30:00,101.24,101.47,100.5,101.33,285200.0,58.4284,58.5611,58.0013,58.4803,285200.0
2007-08-03 09:30:00,101.3,104.09,100.52,102.35,286400.0,58.463,60.0732,58.0128,59.069,286400.0
2007-08-03 10:00:00,102.31,102.6,101.62,102.3,324200.0,59.0459,59.2133,58.6477,59.0401,324200.0
2007-08-03 10:30:00,102.35,102.87,101.59,102.42,116200.0,59.069,59.3691,58.6304,59.1094,116200.0
2007-08-03 11:00:00,102.35,103.16,101.94,103.14,173900.0,59.069,59.5364,58.8324,59.5249,173900.0
2007-08-03 11:30:00,103.06,103.64,102.77,103.59,110800.0,59.4787,59.8135,59.3114,59.7846,110800.0
2007-08-03 12:00:00,103.5,104.02,103.16,103.55,126200.0,59.7327,60.0328,59.5364,59.7615,126200.0
2007-08-03 12:30:00,103.54,104.03,103.22,103.53,130900.0,59.7558,60.0385,59.5711,59.75,130900.0
2007-08-03 13:00:00,103.52,104.49,103.44,104.31,154700.0,59.7442,60.304,59.698,60.2001,154700.0
2007-08-03 13:30:00,104.31,104.5,104.09,104.33,84700.0,60.2001,60.3098,60.0732,60.2117,84700.0
2007-08-03 14:00:00,104.33,104.62,103.6,103.85,189900.0,60.2117,60.3791,59.7904,59.9347,189900.0
2007-08-03 14:30:00,103.82,104.34,103.09,103.09,286900.0,59.9174,60.2175,59.4961,59.4961,286900.0
2007-08-03 15:00:00,103.06,103.14,101.94,102.0,254500.0,59.4787,59.5249,58.8324,58.867,254500.0
2007-08-03 15:30:00,101.93,102.56,100.3,101.15,443300.0,58.8266,59.1902,57.8859,58.3764,443300.0
2007-08-06 09:30:00,102.69,103.45,100.98,101.95,299900.0,59.2652,59.7038,58.2783,58.8381,299900.0
2007-08-06 10:00:00,101.96,102.27,101.02,101.16,165000.0,58.8439,59.0228,58.3014,58.3822,165000.0
2007-08-06 10:30:00,101.24,102.34,100.83,100.99,145400.0,58.4284,59.0632,58.1917,58.2841,145400.0
2007-08-06 11:00:00,100.99,101.65,99.73,101.48,181500.0,58.2841,58.665,57.5569,58.5669,181500.0
2007-08-06 11:30:00,101.47,102.8,101.43,102.46,181400.0,58.5611,59.3287,58.538,59.1325,181400.0
2007-08-06 12:00:00,102.46,103.32,102.23,103.24,47500.0,59.1325,59.6288,58.9997,59.5826,47500.0
2007-08-06 12:30:00,103.32,105.68,103.32,105.33,218000.0,59.6288,60.9908,59.6288,60.7888,218000.0
2007-08-06 13:00:00,105.29,105.7,105.0,105.32,115300.0,60.7657,61.0024,60.5984,60.783,115300.0
2007-08-06 13:30:00,105.37,106.22,104.65,105.14,170000.0,60.8119,61.3025,60.3964,60.6792,170000.0
2007-08-06 14:00:00,105.12,106.9,104.85,106.63,135900.0,60.6676,61.6949,60.5118,61.5391,135900.0
2007-08-06 14:30:00,106.73,107.91,106.42,107.0,238300.0,61.5968,62.2778,61.4179,61.7526,238300.0
2007-08-06 15:00:00,107.06,107.78,106.41,106.55,265100.0,61.7872,62.2028,61.4121,61.4929,265100.0
2007-08-06 15:30:00,106.54,107.44,105.78,107.39,345400.0,61.4871,62.0066,61.0485,61.9777,345400.0
2007-08-07 09:30:00,116.22,122.19,115.77,120.83,2364800.0,67.0737,70.5192,66.814,69.7343,2364800.0
2007-08-07 10:00:00,120.84,122.0,118.72,119.38,868700.0,69.7401,70.4095,68.5165,68.8975,868700.0
2007-08-07 10:30:00,119.38,120.42,118.52,120.04,741200.0,68.8975,69.4977,68.4011,69.2784,741200.0
2007-08-07 11:00:00,120.02,120.14,118.82,119.7,374500.0,69.2668,69.3361,68.5743,69.0821,374500.0
2007-08-07 11:30:00,119.7,123.44,119.69,122.9,731700.0,69.0821,71.2406,69.0764,70.9289,731700.0
2007-08-07 12:00:00,122.91,123.71,122.64,123.02,475500.0,70.9347,71.3964,70.7789,70.9982,475500.0
2007-08-07 12:30:00,123.02,123.37,121.84,121.99,303400.0,70.9982,71.2002,70.3172,70.4038,303400.0
2007-08-07 13:00:00,122.0,122.0,120.41,120.91,287500.0,70.4095,70.4095,69.4919,69.7805,287500.0
2007-08-07 13:30:00,120.9,121.79,120.58,121.48,249000.0,69.7747,70.2883,69.59,70.1094,249000.0
2007-08-07 14:00:00,121.49,121.95,118.55,118.67,654200.0,70.1152,70.3807,68.4184,68.4877,654200.0
2007-08-07 14:30:00,118.59,119.44,116.04,119.4,1070100.0,68.4415,68.9321,66.9698,68.909,1070100.0
2007-08-07 15:00:00,119.39,120.65,117.6,117.85,786900.0,68.9032,69.6304,67.8702,68.0144,786900.0
2007-08-07 15:30:00,117.92,119.65,117.62,118.16,552000.0,68.0548,69.0533,67.8817,68.1934,552000.0
2007-08-08 09:30:00,117.75,122.24,117.67,121.32,745300.0,67.9567,70.548,67.9106,70.0171,745300.0
2007-08-08 10:00:00,121.32,123.61,121.17,123.6,363800.0,70.0171,71.3387,69.9305,71.3329,363800.0
2007-08-08 10:30:00,123.58,125.58,122.02,122.29,604400.0,71.3214,72.4756,70.4211,70.5769,604400.0
2007-08-08 11:00:00,122.18,123.0,120.65,121.05,377700.0,70.5134,70.9867,69.6304,69.8613,377700.0
2007-08-08 11:30:00,121.13,121.52,120.72,121.23,188400.0,69.9074,70.1325,69.6708,69.9651,188400.0
2007-08-08 12:00:00,121.23,122.0,120.41,120.93,170200.0,69.9651,70.4095,69.4919,69.792,170200.0
2007-08-08 12:30:00,121.03,122.0,120.78,121.2,148800.0,69.8497,70.4095,69.7054,69.9478,148800.0
2007-08-08 13:00:00,121.2,121.36,119.61,120.5,157700.0,69.9478,70.0402,69.0302,69.5438,157700.0
2007-08-08 13:30:00,120.32,122.76,120.32,122.52,198400.0,69.44,70.8481,69.44,70.7096,198400.0
2007-08-08 14:00:00,122.53,122.74,120.88,120.95,220100.0,70.7154,70.8366,69.7631,69.8035,220100.0
2007-08-08 14:30:00,120.95,121.12,119.54,119.68,191300.0,69.8035,69.9017,68.9898,69.0706,191300.0
2007-08-08 15:00:00,119.68,119.81,116.6,117.95,262400.0,69.0706,69.1456,67.293,68.0722,262400.0
2007-08-08 15:30:00,117.95,118.7,114.81,116.83,505300.0,68.0722,68.505,66.26,67.4258,505300.0
2007-08-09 09:30:00,113.93,116.0,113.24,114.87,345300.0,65.7521,66.9468,65.3539,66.2946,345300.0
2007-08-09 10:00:00,114.91,118.29,114.29,118.29,306500.0,66.3177,68.2684,65.9599,68.2684,306500.0
2007-08-09 10:30:00,118.12,118.7,116.28,117.51,275900.0,68.1703,68.505,67.1084,67.8182,275900.0
2007-08-09 11:00:00,117.51,118.5,116.54,118.44,221000.0,67.8182,68.3896,67.2584,68.355,221000.0
2007-08-09 11:30:00,118.44,118.55,116.92,117.11,172400.0,68.355,68.4184,67.4777,67.5874,172400.0
2007-08-09 12:00:00,117.1,117.15,116.56,116.68,148200.0,67.5816,67.6105,67.27,67.3392,148200.0
2007-08-09 12:30:00,116.68,117.0,115.46,116.76,133100.0,67.3392,67.5239,66.6351,67.3854,133100.0
2007-08-09 13:00:00,116.84,117.05,115.37,116.51,162400.0,67.4316,67.5527,66.5832,67.2411,162400.0
2007-08-09 13:30:00,116.63,116.84,116.05,116.52,94700.0,67.3104,67.4316,66.9756,67.2469,94700.0
2007-08-09 14:00:00,116.39,116.89,115.21,116.2,127400.0,67.1718,67.4604,66.4908,67.0622,127400.0
2007-08-09 14:30:00,116.15,116.78,114.29,114.7,181000.0,67.0333,67.3969,65.9599,66.1965,181000.0
2007-08-09 15:00:00,114.56,115.99,114.4,115.83,231900.0,66.1157,66.941,66.0234,66.8487,231900.0
2007-08-09 15:30:00,115.91,117.63,115.46,115.6,254800.0,66.8948,67.8875,66.6351,66.7159,254800.0
2007-08-10 09:30:00,112.13,113.88,109.93,112.77,366300.0,64.7133,65.7233,63.4436,65.0826,366300.0
2007-08-10 10:00:00,112.76,113.15,111.5,111.5,203000.0,65.0769,65.302,64.3497,64.3497,203000.0
2007-08-10 10:30:00,111.56,112.44,109.05,110.92,429200.0,64.3843,64.8922,62.9357,64.015,429200.0
2007-08-10 11:00:00,110.98,112.95,110.47,112.05,224100.0,64.0496,65.1865,63.7552,64.6671,224100.0
2007-08-10 11:30:00,112.21,112.21,110.27,111.35,174900.0,64.7595,64.7595,63.6398,64.2631,174900.0
2007-08-10 12:00:00,111.35,113.15,110.77,112.46,357000.0,64.2631,65.302,63.9284,64.9037,357000.0
2007-08-10 12:30:00,112.49,113.05,110.87,110.99,188400.0,64.921,65.2442,63.9861,64.0554,188400.0
2007-08-10 13:00:00,111.04,112.18,110.85,111.55,148500.0,64.0842,64.7421,63.9746,64.3785,148500.0
2007-08-10 13:30:00,111.51,112.22,111.02,111.58,67800.0,64.3555,64.7652,64.0727,64.3959,67800.0
2007-08-10 14:00:00,111.62,112.18,110.85,110.93,94900.0,64.4189,64.7421,63.9746,64.0207,94900.0
2007-08-10 14:30:00,110.91,112.19,110.8,111.67,108900.0,64.0092,64.7479,63.9457,64.4478,108900.0
2007-08-10 15:00:00,111.68,112.79,111.21,111.75,133600.0,64.4536,65.0942,64.1823,64.494,133600.0
2007-08-10 15:30:00,111.77,113.59,111.44,111.46,381500.0,64.5055,65.5559,64.3151,64.3266,381500.0
2007-08-13 09:30:00,113.52,115.98,111.77,111.77,377600.0,65.5155,66.9352,64.5055,64.5055,377600.0
2007-08-13 10:00:00,111.89,113.18,111.6,112.52,213100.0,64.5748,65.3193,64.4074,64.9384,213100.0
2007-08-13 10:30:00,112.65,112.84,111.21,111.51,161600.0,65.0134,65.123,64.1823,64.3555,161600.0
2007-08-13 11:00:00,111.52,112.7,111.3,112.4,109200.0,64.3612,65.0422,64.2343,64.8691,109200.0
2007-08-13 11:30:00,112.4,112.4,111.8,112.29,111600.0,64.8691,64.8691,64.5228,64.8056,111600.0
2007-08-13 12:00:00,112.17,112.57,111.94,112.43,119100.0,64.7364,64.9672,64.6036,64.8864,119100.0
2007-08-13 12:30:00,112.37,113.0,112.22,112.92,113800.0,64.8518,65.2154,64.7652,65.1692,113800.0
2007-08-13 13:00:00,112.96,113.0,111.77,112.29,119400.0,65.1923,65.2154,64.5055,64.8056,119400.0
2007-08-13 13:30:00,112.32,112.36,111.53,112.01,64300.0,64.8229,64.846,64.367,64.644,64300.0
2007-08-13 14:00:00,111.96,112.48,111.62,111.99,66200.0,64.6152,64.9153,64.4189,64.6325,66200.0
2007-08-13 14:30:00,111.95,112.01,111.54,111.8,100700.0,64.6094,64.644,64.3728,64.5228,100700.0
2007-08-13 15:00:00,111.72,111.92,110.95,111.23,109200.0,64.4767,64.5921,64.0323,64.1939,109200.0
2007-08-13 15:30:00,111.36,112.38,111.18,112.18,144700.0,64.2689,64.8576,64.165,64.7421,144700.0
2007-08-14 09:30:00,113.62,116.0,113.34,115.85,308800.0,65.5732,66.9468,65.4116,66.8602,308800.0
2007-08-14 10:00:00,115.85,115.97,114.47,114.97,154600.0,66.8602,66.9294,66.0638,66.3523,154600.0
2007-08-14 10:30:00,114.92,115.88,114.3,114.9,133700.0,66.3235,66.8775,65.9656,66.3119,133700.0
2007-08-14 11:00:00,114.9,114.91,114.05,114.56,162000.0,66.3119,66.3177,65.8214,66.1157,162000.0
2007-08-14 11:30:00,114.57,115.33,114.31,115.19,76700.0,66.1215,66.5601,65.9714,66.4793,76700.0
2007-08-14 12:00:00,115.31,115.31,114.21,114.27,89600.0,66.5485,66.5485,65.9137,65.9483,89600.0
2007-08-14 12:30:00,114.24,114.57,114.04,114.4,77700.0,65.931,66.1215,65.8156,66.0234,77700.0
2007-08-14 13:00:00,114.36,114.9,114.17,114.84,61800.0,66.0003,66.3119,65.8906,66.2773,61800.0
2007-08-14 13:30:00,114.84,115.31,114.4,114.84,99300.0,66.2773,66.5485,66.0234,66.2773,99300.0
2007-08-14 14:00:00,114.72,114.88,113.45,113.97,103100.0,66.208,66.3004,65.4751,65.7752,103100.0
2007-08-14 14:30:00,113.85,114.56,113.28,114.46,90100.0,65.7059,66.1157,65.377,66.058,90100.0
2007-08-14 15:00:00,114.51,114.88,114.06,114.64,116700.0,66.0868,66.3004,65.8271,66.1619,116700.0
2007-08-14 15:30:00,114.59,114.62,113.6,113.97,185400.0,66.133,66.1503,65.5617,65.7752,185400.0
2007-08-15 09:30:00,112.26,113.95,112.02,112.83,283500.0,64.7883,65.7637,64.6498,65.1173,283500.0
2007-08-15 10:00:00,112.9,113.89,111.41,113.31,135100.0,65.1577,65.729,64.2977,65.3943,135100.0
2007-08-15 10:30:00,113.55,113.9,112.07,112.29,63600.0,65.5328,65.7348,64.6787,64.8056,63600.0
2007-08-15 11:00:00,112.31,113.58,111.86,113.5,68400.0,64.8172,65.5501,64.5575,65.5039,68400.0
2007-08-15 11:30:00,113.5,113.51,112.38,112.84,80400.0,65.5039,65.5097,64.8576,65.123,80400.0
2007-08-15 12:00:00,112.84,113.32,112.37,112.6,95400.0,65.123,65.4001,64.8518,64.9845,95400.0
2007-08-15 12:30:00,112.65,114.08,111.98,113.77,120000.0,65.0134,65.8387,64.6267,65.6598,120000.0
2007-08-15 13:00:00,113.94,115.49,113.57,115.17,101000.0,65.7579,66.6524,65.5443,66.4677,101000.0
2007-08-15 13:30:00,115.19,117.69,115.13,116.99,253800.0,66.4793,67.9221,66.4447,67.5181,253800.0
2007-08-15 14:00:00,117.0,117.34,115.95,116.47,188200.0,67.5239,67.7201,66.9179,67.218,188200.0
2007-08-15 14:30:00,116.54,117.09,115.72,115.78,157100.0,67.2584,67.5758,66.7852,66.8198,157100.0
2007-08-15 15:00:00,115.77,116.15,115.42,115.93,138800.0,66.814,67.0333,66.612,66.9064,138800.0
2007-08-15 15:30:00,116.01,116.24,113.4,114.51,442800.0,66.9525,67.0853,65.4462,66.0868,442800.0
2007-08-16 09:30:00,113.45,114.88,112.86,113.6,236800.0,65.4751,66.3004,65.1346,65.5617,236800.0
2007-08-16 10:00:00,113.55,113.64,110.75,111.17,285300.0,65.5328,65.5847,63.9168,64.1592,285300.0
2007-08-16 10:30:00,111.09,111.99,109.95,111.5,287300.0,64.1131,64.6325,63.4551,64.3497,287300.0
2007-08-16 11:00:00,111.48,112.11,110.4,110.4,137200.0,64.3381,64.7017,63.7149,63.7149,137200.0
2007-08-16 11:30:00,110.46,110.94,108.77,109.25,153800.0,63.7495,64.0265,62.7741,63.0512,153800.0
2007-08-16 12:00:00,109.15,109.36,107.4,107.76,244000.0,62.9934,63.1146,61.9835,62.1912,244000.0
2007-08-16 12:30:00,107.87,108.32,106.54,106.86,133100.0,62.2547,62.5144,61.4871,61.6718,133100.0
2007-08-16 13:00:00,106.74,108.16,106.0,107.76,229900.0,61.6026,62.4221,61.1755,62.1912,229900.0
2007-08-16 13:30:00,108.09,109.8,107.57,109.18,221600.0,62.3817,63.3686,62.0816,63.0108,221600.0
2007-08-16 14:00:00,108.93,109.99,108.73,109.76,180100.0,62.8665,63.4782,62.751,63.3455,180100.0
2007-08-16 14:30:00,109.74,109.93,108.5,108.85,94700.0,63.3339,63.4436,62.6183,62.8203,94700.0
2007-08-16 15:00:00,108.9,109.21,108.32,109.0,159400.0,62.8492,63.0281,62.5144,62.9069,159400.0
2007-08-16 15:30:00,108.93,117.98,108.8,111.25,675400.0,62.8665,68.0895,62.7914,64.2054,675400.0
2007-08-17 09:30:00,112.16,114.19,110.39,111.5,347100.0,64.7306,65.9022,63.7091,64.3497,347100.0
2007-08-17 10:00:00,111.32,112.16,109.14,109.35,191400.0,64.2458,64.7306,62.9877,63.1089,191400.0
2007-08-17 10:30:00,109.33,110.64,109.22,110.24,155400.0,63.0973,63.8534,63.0338,63.6225,155400.0
2007-08-17 11:00:00,110.29,111.33,109.74,111.25,129100.0,63.6514,64.2516,63.3339,64.2054,129100.0
2007-08-17 11:30:00,111.25,112.97,111.08,112.25,144900.0,64.2054,65.1981,64.1073,64.7825,144900.0
2007-08-17 12:00:00,112.24,112.24,111.17,111.69,71100.0,64.7768,64.7768,64.1592,64.4593,71100.0
2007-08-17 12:30:00,111.71,112.41,111.49,112.01,62000.0,64.4709,64.8749,64.3439,64.644,62000.0
2007-08-17 13:00:00,112.02,112.79,111.98,112.5,53100.0,64.6498,65.0942,64.6267,64.9268,53100.0
2007-08-17 13:30:00,112.55,112.71,111.88,112.22,47500.0,64.9557,65.048,64.569,64.7652,47500.0
2007-08-17 14:00:00,112.19,112.57,111.99,112.06,44900.0,64.7479,64.9672,64.6325,64.6729,44900.0
2007-08-17 14:30:00,112.05,112.65,111.7,112.55,46100.0,64.6671,65.0134,64.4651,64.9557,46100.0
2007-08-17 15:00:00,112.52,113.96,112.18,112.88,170400.0,64.9384,65.7694,64.7421,65.1461,170400.0
2007-08-17 15:30:00,112.94,113.28,112.0,112.49,157400.0,65.1808,65.377,64.6383,64.921,157400.0
2007-08-20 09:30:00,113.62,113.72,110.76,111.59,160100.0,65.5732,65.6309,63.9226,64.4016,160100.0
2007-08-20 10:00:00,111.57,112.23,110.58,112.2,154100.0,64.3901,64.771,63.8187,64.7537,154100.0
2007-08-20 10:30:00,112.1,113.0,111.65,112.99,138800.0,64.696,65.2154,64.4363,65.2096,138800.0
2007-08-20 11:00:00,113.02,114.85,112.85,114.43,134600.0,65.2269,66.2831,65.1288,66.0407,134600.0
2007-08-20 11:30:00,114.28,114.91,113.27,113.76,119100.0,65.9541,66.3177,65.3712,65.654,119100.0
2007-08-20 12:00:00,113.82,113.95,112.18,113.2,95700.0,65.6886,65.7637,64.7421,65.3308,95700.0
2007-08-20 12:30:00,113.2,113.24,112.33,112.89,36100.0,65.3308,65.3539,64.8287,65.1519,36100.0
2007-08-20 13:00:00,112.95,113.01,112.5,112.72,74300.0,65.1865,65.2212,64.9268,65.0538,74300.0
2007-08-20 13:30:00,112.72,114.0,112.71,113.75,57100.0,65.0538,65.7925,65.048,65.6482,57100.0
2007-08-20 14:00:00,113.72,113.75,112.7,113.75,52700.0,65.6309,65.6482,65.0422,65.6482,52700.0
2007-08-20 14:30:00,113.8,114.45,113.35,113.93,68200.0,65.6771,66.0522,65.4174,65.7521,68200.0
2007-08-20 15:00:00,113.99,115.45,113.96,114.77,98400.0,65.7867,66.6293,65.7694,66.2369,98400.0
2007-08-20 15:30:00,114.76,114.83,113.67,113.95,97100.0,66.2311,66.2715,65.6021,65.7637,97100.0
2007-08-21 09:30:00,115.22,115.46,113.01,114.89,126900.0,66.4966,66.6351,65.2212,66.3062,126900.0
2007-08-21 10:00:00,115.05,118.09,115.0,116.5,335400.0,66.3985,68.153,66.3696,67.2353,335400.0
2007-08-21 10:30:00,116.5,117.65,116.22,117.47,118300.0,67.2353,67.899,67.0737,67.7951,118300.0
2007-08-21 11:00:00,117.44,117.87,116.86,117.49,96900.0,67.7778,68.026,67.4431,67.8067,96900.0
2007-08-21 11:30:00,117.52,117.85,116.66,117.56,95400.0,67.824,68.0144,67.3277,67.8471,95400.0
2007-08-21 12:00:00,117.68,118.86,117.5,118.36,101700.0,67.9163,68.5973,67.8125,68.3088,101700.0
2007-08-21 12:30:00,118.41,118.44,117.42,117.9,66900.0,68.3376,68.355,67.7663,68.0433,66900.0
2007-08-21 13:00:00,118.0,118.3,117.01,117.9,74500.0,68.101,68.2742,67.5297,68.0433,74500.0
2007-08-21 13:30:00,117.9,118.02,116.67,117.14,86000.0,68.0433,68.1126,67.3334,67.6047,86000.0
2007-08-21 14:00:00,117.14,117.69,116.53,117.65,50200.0,67.6047,67.9221,67.2526,67.899,50200.0
2007-08-21 14:30:00,117.64,117.75,116.4,116.75,45600.0,67.8933,67.9567,67.1776,67.3796,45600.0
2007-08-21 15:00:00,116.73,116.95,116.62,116.9,65300.0,67.3681,67.495,67.3046,67.4662,65300.0
2007-08-21 15:30:00,116.9,116.98,115.9,116.78,192600.0,67.4662,67.5123,66.8891,67.3969,192600.0
2007-08-22 09:30:00,118.92,120.0,117.72,117.98,287800.0,68.632,69.2553,67.9394,68.0895,287800.0
2007-08-22 10:00:00,117.86,118.0,116.9,117.5,144200.0,68.0202,68.101,67.4662,67.8125,144200.0
2007-08-22 10:30:00,117.54,119.25,117.36,119.24,181200.0,67.8355,68.8224,67.7317,68.8167,181200.0
2007-08-22 11:00:00,119.27,119.82,117.66,117.99,75800.0,68.834,69.1514,67.9048,68.0952,75800.0
2007-08-22 11:30:00,117.86,118.43,117.6,118.2,42600.0,68.0202,68.3492,67.8702,68.2164,42600.0
2007-08-22 12:00:00,118.23,118.23,117.75,117.91,77400.0,68.2338,68.2338,67.9567,68.0491,77400.0
2007-08-22 12:30:00,117.77,117.96,117.34,117.68,39800.0,67.9683,68.0779,67.7201,67.9163,39800.0
2007-08-22 13:00:00,117.78,117.86,117.28,117.69,24500.0,67.974,68.0202,67.6855,67.9221,24500.0
2007-08-22 13:30:00,117.75,118.0,117.51,117.95,44800.0,67.9567,68.101,67.8182,68.0722,44800.0
2007-08-22 14:00:00,117.88,118.14,117.66,117.79,32600.0,68.0318,68.1818,67.9048,67.9798,32600.0
2007-08-22 14:30:00,117.92,118.36,117.55,118.01,29500.0,68.0548,68.3088,67.8413,68.1068,29500.0
2007-08-22 15:00:00,118.11,118.5,117.92,118.46,28100.0,68.1645,68.3896,68.0548,68.3665,28100.0
2007-08-22 15:30:00,118.49,119.09,118.23,118.7,170400.0,68.3838,68.7301,68.2338,68.505,170400.0
2007-08-23 09:30:00,119.0,119.29,117.3,117.91,103600.0,68.6781,68.8455,67.697,68.0491,103600.0
2007-08-23 10:00:00,117.86,118.45,117.66,117.98,103700.0,68.0202,68.3607,67.9048,68.0895,103700.0
2007-08-23 10:30:00,117.9,118.77,117.43,118.15,81300.0,68.0433,68.5454,67.7721,68.1876,81300.0
2007-08-23 11:00:00,118.23,118.25,116.61,116.77,126100.0,68.2338,68.2453,67.2988,67.3912,126100.0
2007-08-23 11:30:00,116.87,117.22,116.56,116.83,81300.0,67.4489,67.6509,67.27,67.4258,81300.0
2007-08-23 12:00:00,116.95,117.96,116.85,117.65,37600.0,67.495,68.0779,67.4373,67.899,37600.0
2007-08-23 12:30:00,117.68,118.2,116.79,117.19,73500.0,67.9163,68.2164,67.4027,67.6335,73500.0
2007-08-23 13:00:00,117.12,117.42,116.64,116.83,46100.0,67.5931,67.7663,67.3161,67.4258,46100.0
2007-08-23 13:30:00,116.87,117.4,116.84,117.4,58700.0,67.4489,67.7547,67.4316,67.7547,58700.0
2007-08-23 14:00:00,117.4,118.06,116.97,117.18,68600.0,67.7547,68.1356,67.5066,67.6278,68600.0
2007-08-23 14:30:00,117.17,117.39,115.92,116.29,114800.0,67.622,67.749,66.9006,67.1141,114800.0
2007-08-23 15:00:00,116.29,117.3,116.11,117.01,54300.0,67.1141,67.697,67.0102,67.5297,54300.0
2007-08-23 15:30:00,117.01,117.1,116.24,116.8,130900.0,67.5297,67.5816,67.0853,67.4085,130900.0
2007-08-24 09:30:00,116.65,118.15,116.34,117.68,98900.0,67.3219,68.1876,67.143,67.9163,98900.0
2007-08-24 10:00:00,117.7,119.51,117.59,119.47,187800.0,67.9279,68.9725,67.8644,68.9494,187800.0
2007-08-24 10:30:00,119.47,119.9,118.4,118.86,142900.0,68.9494,69.1976,68.3319,68.5973,142900.0
2007-08-24 11:00:00,118.82,120.52,118.79,120.31,172400.0,68.5743,69.5554,68.5569,69.4342,172400.0
2007-08-24 11:30:00,120.31,121.88,120.15,121.69,163700.0,69.4342,70.3403,69.3418,70.2306,163700.0
2007-08-24 12:00:00,121.74,122.33,121.0,121.15,130800.0,70.2595,70.6,69.8324,69.919,130800.0
2007-08-24 12:30:00,121.15,122.01,120.83,120.97,73400.0,69.919,70.4153,69.7343,69.8151,73400.0
2007-08-24 13:00:00,120.98,121.72,120.42,121.59,76100.0,69.8209,70.2479,69.4977,70.1729,76100.0
2007-08-24 13:30:00,121.65,122.06,121.57,121.74,78700.0,70.2075,70.4442,70.1614,70.2595,78700.0
2007-08-24 14:00:00,121.75,122.87,121.7,122.62,144000.0,70.2652,70.9116,70.2364,70.7673,144000.0
2007-08-24 14:30:00,122.54,123.42,122.32,123.23,151300.0,70.7212,71.229,70.5942,71.1194,151300.0
2007-08-24 15:00:00,123.24,124.14,123.0,123.98,225200.0,71.1252,71.6446,70.9867,71.5522,225200.0
2007-08-24 15:30:00,123.95,124.01,122.6,123.13,412200.0,71.5349,71.5696,70.7558,71.0617,412200.0
2007-08-27 09:30:00,123.07,125.86,122.44,123.94,323400.0,71.0271,72.6372,70.6635,71.5292,323400.0
2007-08-27 10:00:00,124.02,124.24,121.33,121.65,214100.0,71.5753,71.7023,70.0229,70.2075,214100.0
2007-08-27 10:30:00,121.65,122.19,121.46,122.06,109300.0,70.2075,70.5192,70.0979,70.4442,109300.0
2007-08-27 11:00:00,122.06,122.29,120.84,121.86,167500.0,70.4442,70.5769,69.7401,70.3287,167500.0
2007-08-27 11:30:00,121.8,121.8,121.17,121.29,49500.0,70.2941,70.2941,69.9305,69.9998,49500.0
2007-08-27 12:00:00,121.28,121.72,121.2,121.46,54800.0,69.994,70.2479,69.9478,70.0979,54800.0
2007-08-27 12:30:00,121.43,121.47,121.21,121.31,54500.0,70.0806,70.1036,69.9536,70.0113,54500.0
2007-08-27 13:00:00,121.32,121.65,121.3,121.51,59400.0,70.0171,70.2075,70.0055,70.1267,59400.0
2007-08-27 13:30:00,121.52,121.64,121.25,121.5,70600.0,70.1325,70.2018,69.9767,70.121,70600.0
2007-08-27 14:00:00,121.46,121.71,121.25,121.5,55100.0,70.0979,70.2422,69.9767,70.121,55100.0
2007-08-27 14:30:00,121.5,122.41,121.36,121.49,64300.0,70.121,70.6461,70.0402,70.1152,64300.0
2007-08-27 15:00:00,121.49,121.63,121.21,121.56,52200.0,70.1152,70.196,69.9536,70.1556,52200.0
2007-08-27 15:30:00,121.56,121.88,121.22,121.22,129300.0,70.1556,70.3403,69.9594,69.9594,129300.0
2007-08-28 09:30:00,120.41,121.0,118.6,119.18,182300.0,69.4919,69.8324,68.4473,68.782,182300.0
2007-08-28 10:00:00,119.18,119.63,118.66,119.15,141400.0,68.782,69.0417,68.4819,68.7647,141400.0
2007-08-28 10:30:00,119.21,119.8,117.73,117.8,91300.0,68.7993,69.1398,67.9452,67.9856,91300.0
2007-08-28 11:00:00,117.8,117.96,117.0,117.26,178600.0,67.9856,68.0779,67.5239,67.6739,178600.0
2007-08-28 11:30:00,117.23,119.2,117.18,119.1,124900.0,67.6566,68.7936,67.6278,68.7359,124900.0
2007-08-28 12:00:00,119.05,119.17,117.74,118.0,96700.0,68.707,68.7763,67.951,68.101,96700.0
2007-08-28 12:30:00,118.03,118.94,117.88,118.88,60100.0,68.1183,68.6435,68.0318,68.6089,60100.0
2007-08-28 13:00:00,118.85,118.85,118.19,118.51,46400.0,68.5916,68.5916,68.2107,68.3954,46400.0
2007-08-28 13:30:00,118.52,119.25,118.36,118.75,57400.0,68.4011,68.8224,68.3088,68.5339,57400.0
2007-08-28 14:00:00,118.87,119.39,118.7,119.29,48500.0,68.6031,68.9032,68.505,68.8455,48500.0
2007-08-28 14:30:00,119.28,119.38,118.57,119.01,55600.0,68.8397,68.8975,68.43,68.6839,55600.0
2007-08-28 15:00:00,119.0,119.06,118.53,118.71,98600.0,68.6781,68.7128,68.4069,68.5108,98600.0
2007-08-28 15:30:00,118.7,118.75,117.53,118.02,201600.0,68.505,68.5339,67.8298,68.1126,201600.0
2007-08-29 09:30:00,116.55,117.0,114.6,115.81,525300.0,67.2642,67.5239,66.1388,66.8371,525300.0
2007-08-29 10:00:00,115.76,117.5,115.04,116.69,251900.0,66.8083,67.8125,66.3927,67.345,251900.0
2007-08-29 10:30:00,116.73,117.76,116.16,117.58,212500.0,67.3681,67.9625,67.0391,67.8586,212500.0
2007-08-29 11:00:00,117.58,119.45,117.58,118.77,335900.0,67.8586,68.9379,67.8586,68.5454,335900.0
2007-08-29 11:30:00,118.68,119.39,118.28,118.49,135000.0,68.4935,68.9032,68.2626,68.3838,135000.0
2007-08-29 12:00:00,118.46,118.46,117.81,118.13,76500.0,68.3665,68.3665,67.9914,68.176,76500.0
2007-08-29 12:30:00,118.15,118.3,117.66,117.78,76700.0,68.1876,68.2742,67.9048,67.974,76700.0
2007-08-29 13:00:00,117.73,118.15,117.02,117.17,86200.0,67.9452,68.1876,67.5354,67.622,86200.0
2007-08-29 13:30:00,117.18,117.95,117.11,117.51,89500.0,67.6278,68.0722,67.5874,67.8182,89500.0
2007-08-29 14:00:00,117.51,118.22,117.5,118.03,91600.0,67.8182,68.228,67.8125,68.1183,91600.0
2007-08-29 14:30:00,118.04,119.04,118.0,118.7,171400.0,68.1241,68.7012,68.101,68.505,171400.0
2007-08-29 15:00:00,118.7,120.0,118.55,119.96,204200.0,68.505,69.2553,68.4184,69.2322,204200.0
2007-08-29 15:30:00,119.96,121.26,119.86,120.51,334100.0,69.2322,69.9825,69.1745,69.5496,334100.0
2007-08-30 09:30:00,119.33,120.62,118.5,119.18,244400.0,68.8686,69.6131,68.3896,68.782,244400.0
2007-08-30 10:00:00,119.1,119.86,118.76,118.99,144000.0,68.7359,69.1745,68.5396,68.6724,144000.0
2007-08-30 10:30:00,119.0,119.51,118.58,119.49,72900.0,68.6781,68.9725,68.4358,68.9609,72900.0
2007-08-30 11:00:00,119.49,121.23,119.13,120.7,123700.0,68.9609,69.9651,68.7532,69.6593,123700.0
2007-08-30 11:30:00,120.71,121.34,120.59,120.75,65600.0,69.665,70.0286,69.5958,69.6881,65600.0
2007-08-30 12:00:00,120.75,120.75,119.61,120.37,77200.0,69.6881,69.6881,69.0302,69.4688,77200.0
2007-08-30 12:30:00,120.24,121.59,120.0,121.37,62500.0,69.3938,70.1729,69.2553,70.0459,62500.0
2007-08-30 13:00:00,121.42,121.7,120.52,120.57,48600.0,70.0748,70.2364,69.5554,69.5842,48600.0
2007-08-30 13:30:00,120.6,121.29,120.55,121.29,45200.0,69.6015,69.9998,69.5727,69.9998,45200.0
2007-08-30 14:00:00,121.35,121.49,120.48,120.48,41100.0,70.0344,70.1152,69.5323,69.5323,41100.0
2007-08-30 14:30:00,120.46,120.69,119.53,119.93,116400.0,69.5208,69.6535,68.984,69.2149,116400.0
2007-08-30 15:00:00,119.97,120.69,119.97,120.58,56300.0,69.238,69.6535,69.238,69.59,56300.0
2007-08-30 15:30:00,120.6,121.08,120.22,121.06,86300.0,69.6015,69.8786,69.3822,69.867,86300.0
2007-08-31 09:30:00,123.16,123.16,121.54,122.49,160700.0,71.079,71.079,70.144,70.6923,160700.0
2007-08-31 10:00:00,122.5,122.55,121.08,121.88,133500.0,70.6981,70.7269,69.8786,70.3403,133500.0
2007-08-31 10:30:00,121.87,123.16,121.66,121.68,65400.0,70.3345,71.079,70.2133,70.2248,65400.0
2007-08-31 11:00:00,121.68,122.2,121.41,122.0,54700.0,70.2248,70.525,70.069,70.4095,54700.0
2007-08-31 11:30:00,121.98,122.68,121.96,122.41,50600.0,70.398,70.802,70.3864,70.6461,50600.0
2007-08-31 12:00:00,122.43,122.88,122.3,122.31,52700.0,70.6577,70.9174,70.5827,70.5884,52700.0
2007-08-31 12:30:00,122.3,122.99,122.3,122.67,43700.0,70.5827,70.9809,70.5827,70.7962,43700.0
2007-08-31 13:00:00,122.65,122.75,122.4,122.7,39400.0,70.7847,70.8424,70.6404,70.8135,39400.0
2007-08-31 13:30:00,122.7,122.73,122.48,122.71,39900.0,70.8135,70.8308,70.6865,70.8193,39900.0
2007-08-31 14:00:00,122.68,122.9,122.55,122.59,25900.0,70.802,70.9289,70.7269,70.75,25900.0
2007-08-31 14:30:00,122.58,122.67,122.44,122.5,55400.0,70.7443,70.7962,70.6635,70.6981,55400.0
2007-08-31 15:00:00,122.55,123.5,122.55,123.49,126000.0,70.7269,71.2752,70.7269,71.2694,126000.0
2007-08-31 15:30:00,123.49,124.61,123.27,123.72,225400.0,71.2694,71.9158,71.1425,71.4022,225400.0
2007-09-04 09:30:00,123.52,124.07,121.94,123.85,165900.0,71.2868,71.6042,70.3749,71.4772,165900.0
2007-09-04 10:00:00,123.88,124.93,123.72,124.85,119400.0,71.4945,72.1005,71.4022,72.0543,119400.0
2007-09-04 10:30:00,124.83,126.33,124.68,125.55,187900.0,72.0428,72.9085,71.9562,72.4583,187900.0
2007-09-04 11:00:00,125.53,125.71,124.85,125.29,70900.0,72.4468,72.5507,72.0543,72.3083,70900.0
2007-09-04 11:30:00,125.35,125.74,124.86,125.04,56400.0,72.3429,72.568,72.0601,72.164,56400.0
2007-09-04 12:00:00,125.08,125.36,124.82,125.2,42600.0,72.1871,72.3487,72.037,72.2563,42600.0
2007-09-04 12:30:00,125.16,125.66,124.97,125.53,41700.0,72.2332,72.5218,72.1236,72.4468,41700.0
2007-09-04 13:00:00,125.49,125.72,125.2,125.49,53500.0,72.4237,72.5564,72.2563,72.4237,53500.0
2007-09-04 13:30:00,125.48,126.04,125.17,125.75,61400.0,72.4179,72.7411,72.239,72.5738,61400.0
2007-09-04 14:00:00,125.78,126.06,125.24,125.5,75900.0,72.5911,72.7527,72.2794,72.4295,75900.0
2007-09-04 14:30:00,125.55,126.98,125.48,126.98,202700.0,72.4583,73.2836,72.4179,73.2836,202700.0
2007-09-04 15:00:00,126.94,127.6,126.5,127.47,129000.0,73.2605,73.6414,73.0066,73.5664,129000.0
2007-09-04 15:30:00,127.47,127.9,125.89,126.65,262100.0,73.5664,73.8146,72.6546,73.0932,262100.0
2007-09-05 09:30:00,126.84,126.89,125.19,125.82,175200.0,73.2028,73.2317,72.2506,72.6142,175200.0
2007-09-05 10:00:00,125.82,126.14,124.76,126.0,131100.0,72.6142,72.7988,72.0024,72.718,131100.0
2007-09-05 10:30:00,126.09,126.48,125.66,126.17,84800.0,72.77,72.9951,72.5218,72.8161,84800.0
2007-09-05 11:00:00,126.17,126.28,125.77,126.09,57600.0,72.8161,72.8796,72.5853,72.77,57600.0
2007-09-05 11:30:00,126.16,126.32,125.7,125.8,71800.0,72.8104,72.9027,72.5449,72.6026,71800.0
2007-09-05 12:00:00,125.85,126.11,125.47,126.04,55300.0,72.6315,72.7815,72.4122,72.7411,55300.0
2007-09-05 12:30:00,126.04,126.52,126.04,126.44,40700.0,72.7411,73.0181,72.7411,72.972,40700.0
2007-09-05 13:00:00,126.47,126.75,126.2,126.42,65500.0,72.9893,73.1509,72.8335,72.9604,65500.0
2007-09-05 13:30:00,126.28,126.48,126.0,126.06,100300.0,72.8796,72.9951,72.718,72.7527,100300.0
2007-09-05 14:00:00,126.15,126.34,125.85,126.0,80500.0,72.8046,72.9143,72.6315,72.718,80500.0
2007-09-05 14:30:00,126.06,126.25,125.76,126.17,44600.0,72.7527,72.8623,72.5795,72.8161,44600.0
2007-09-05 15:00:00,126.18,126.28,126.0,126.08,57400.0,72.8219,72.8796,72.718,72.7642,57400.0
2007-09-05 15:30:00,126.18,126.75,126.04,126.46,103200.0,72.8219,73.1509,72.7411,72.9835,103200.0
2007-09-06 09:30:00,126.97,128.9,126.97,127.66,140600.0,73.2778,74.3917,73.2778,73.6761,140600.0
2007-09-06 10:00:00,127.68,127.78,125.59,125.98,106700.0,73.6876,73.7453,72.4814,72.7065,106700.0
2007-09-06 10:30:00,125.96,126.83,125.38,126.27,89900.0,72.695,73.1971,72.3602,72.8739,89900.0
2007-09-06 11:00:00,126.34,127.05,125.6,126.82,67500.0,72.9143,73.324,72.4872,73.1913,67500.0
2007-09-06 11:30:00,126.93,127.75,126.86,127.39,62300.0,73.2548,73.728,73.2144,73.5202,62300.0
2007-09-06 12:00:00,127.42,127.42,126.59,127.31,32700.0,73.5376,73.5376,73.0585,73.4741,32700.0
2007-09-06 12:30:00,127.27,127.63,126.63,127.0,40000.0,73.451,73.6588,73.0816,73.2952,40000.0
2007-09-06 13:00:00,127.07,127.07,126.0,126.72,44500.0,73.3356,73.3356,72.718,73.1336,44500.0
2007-09-06 13:30:00,126.67,127.22,126.32,127.13,24600.0,73.1047,73.4221,72.9027,73.3702,24600.0
2007-09-06 14:00:00,127.08,127.08,126.63,126.92,35400.0,73.3413,73.3413,73.0816,73.249,35400.0
2007-09-06 14:30:00,126.8,127.33,126.8,126.81,24900.0,73.1797,73.4856,73.1797,73.1855,24900.0
2007-09-06 15:00:00,126.87,127.27,126.74,126.93,48100.0,73.2201,73.451,73.1451,73.2548,48100.0
2007-09-06 15:30:00,127.0,127.71,126.9,127.32,108100.0,73.2952,73.7049,73.2375,73.4798,108100.0
2007-09-07 09:30:00,125.01,125.91,124.0,124.78,223400.0,72.1467,72.6661,71.5638,72.0139,223400.0
2007-09-07 10:00:00,124.88,125.37,124.6,124.73,145500.0,72.0717,72.3544,71.9101,71.9851,145500.0
2007-09-07 10:30:00,124.68,124.75,123.45,124.23,138300.0,71.9562,71.9966,71.2464,71.6965,138300.0
2007-09-07 11:00:00,124.23,124.42,123.78,124.19,68000.0,71.6965,71.8062,71.4368,71.6734,68000.0
2007-09-07 11:30:00,124.18,125.79,124.16,125.75,67400.0,71.6677,72.5968,71.6561,72.5738,67400.0
2007-09-07 12:00:00,125.72,125.72,125.06,125.14,42400.0,72.5564,72.5564,72.1755,72.2217,42400.0
2007-09-07 12:30:00,125.23,125.31,124.62,124.81,72500.0,72.2736,72.3198,71.9216,72.0313,72500.0
2007-09-07 13:00:00,124.92,125.11,124.81,124.96,32900.0,72.0947,72.2044,72.0313,72.1178,32900.0
2007-09-07 13:30:00,124.98,125.05,124.0,124.03,54000.0,72.1294,72.1698,71.5638,71.5811,54000.0
2007-09-07 14:00:00,124.03,124.05,123.61,123.7,64100.0,71.5811,71.5926,71.3387,71.3906,64100.0
2007-09-07 14:30:00,123.69,123.84,123.35,123.46,106200.0,71.3849,71.4714,71.1886,71.2521,106200.0
2007-09-07 15:00:00,123.37,123.92,123.35,123.55,82600.0,71.2002,71.5176,71.1886,71.3041,82600.0
2007-09-07 15:30:00,123.55,124.65,123.55,124.44,129700.0,71.3041,71.9389,71.3041,71.8177,129700.0
2007-09-10 09:30:00,125.39,125.91,123.5,123.8,147900.0,72.366,72.6661,71.2752,71.4484,147900.0
2007-09-10 10:00:00,123.79,123.79,122.6,122.6,99900.0,71.4426,71.4426,70.7558,70.7558,99900.0
2007-09-10 10:30:00,122.51,122.54,120.25,121.33,226300.0,70.7039,70.7212,69.3996,70.0229,226300.0
2007-09-10 11:00:00,121.32,121.99,121.03,121.43,75300.0,70.0171,70.4038,69.8497,70.0806,75300.0
2007-09-10 11:30:00,121.5,122.88,120.83,122.85,104900.0,70.121,70.9174,69.7343,70.9001,104900.0
2007-09-10 12:00:00,122.86,122.94,121.61,122.09,90000.0,70.9059,70.952,70.1844,70.4615,90000.0
2007-09-10 12:30:00,122.15,122.43,121.96,122.39,52200.0,70.4961,70.6577,70.3864,70.6346,52200.0
2007-09-10 13:00:00,122.42,123.39,122.2,123.35,58100.0,70.6519,71.2117,70.525,71.1886,58100.0
2007-09-10 13:30:00,123.39,123.93,123.35,123.65,71200.0,71.2117,71.5234,71.1886,71.3618,71200.0
2007-09-10 14:00:00,123.69,124.45,123.23,124.37,48300.0,71.3849,71.8235,71.1194,71.7773,48300.0
2007-09-10 14:30:00,124.39,124.99,124.39,124.99,65100.0,71.7889,72.1351,71.7889,72.1351,65100.0
2007-09-10 15:00:00,124.99,125.25,124.44,125.1,100500.0,72.1351,72.2852,71.8177,72.1986,100500.0
2007-09-10 15:30:00,125.01,125.22,123.69,123.97,147100.0,72.1467,72.2679,71.3849,71.5465,147100.0
2007-09-11 09:30:00,124.15,125.5,124.15,125.49,162300.0,71.6504,72.4295,71.6504,72.4237,162300.0
2007-09-11 10:00:00,125.44,126.37,125.03,126.11,142700.0,72.3948,72.9316,72.1582,72.7815,142700.0
2007-09-11 10:30:00,126.18,128.12,126.18,128.1,207000.0,72.8219,73.9415,72.8219,73.93,207000.0
2007-09-11 11:00:00,128.03,128.27,127.11,127.8,156300.0,73.8896,74.0281,73.3586,73.7569,156300.0
2007-09-11 11:30:00,127.83,128.52,127.57,128.18,105800.0,73.7742,74.1724,73.6241,73.9762,105800.0
2007-09-11 12:00:00,128.17,128.2,127.59,128.12,60500.0,73.9704,73.9877,73.6357,73.9415,60500.0
2007-09-11 12:30:00,128.1,128.34,127.98,128.32,63700.0,73.93,74.0685,73.8607,74.057,63700.0
2007-09-11 13:00:00,128.31,129.65,128.23,129.5,182000.0,74.0512,74.8246,74.005,74.738,182000.0
2007-09-11 13:30:00,129.5,130.0,129.17,129.77,189300.0,74.738,75.0265,74.5475,74.8938,189300.0
2007-09-11 14:00:00,129.79,130.49,129.45,129.67,214400.0,74.9053,75.3093,74.7091,74.8361,214400.0
2007-09-11 14:30:00,129.62,130.26,129.32,130.13,147600.0,74.8072,75.1766,74.6341,75.1016,147600.0
2007-09-11 15:00:00,130.15,131.81,130.15,131.31,298800.0,75.1131,76.0711,75.1131,75.7826,298800.0
2007-09-11 15:30:00,131.22,131.86,130.38,131.8,307900.0,75.7306,76.1,75.2459,76.0654,307900.0
2007-09-12 09:30:00,130.38,134.99,130.22,134.84,613800.0,75.2459,77.9064,75.1535,77.8198,613800.0
2007-09-12 10:00:00,134.82,135.28,133.88,134.23,285500.0,77.8083,78.0738,77.2658,77.4678,285500.0
2007-09-12 10:30:00,134.28,135.09,132.94,134.86,206000.0,77.4966,77.9641,76.7233,77.8314,206000.0
2007-09-12 11:00:00,134.95,137.31,134.51,136.99,356100.0,77.8833,79.2453,77.6294,79.0607,356100.0
2007-09-12 11:30:00,137.07,138.22,136.85,137.94,358000.0,79.1068,79.7705,78.9799,79.6089,358000.0
2007-09-12 12:00:00,137.94,138.13,136.21,136.44,227200.0,79.6089,79.7186,78.6105,78.7432,227200.0
2007-09-12 12:30:00,136.41,136.75,136.0,136.68,123200.0,78.7259,78.9222,78.4893,78.8818,123200.0
2007-09-12 13:00:00,136.68,137.04,136.0,136.77,116100.0,78.8818,79.0895,78.4893,78.9337,116100.0
2007-09-12 13:30:00,136.79,137.7,136.32,137.5,108500.0,78.9452,79.4704,78.674,79.355,108500.0
2007-09-12 14:00:00,137.47,137.51,136.08,136.45,125700.0,79.3377,79.3608,78.5355,78.749,125700.0
2007-09-12 14:30:00,136.45,137.5,136.39,137.48,106400.0,78.749,79.355,78.7144,79.3435,106400.0
2007-09-12 15:00:00,137.46,137.49,136.53,136.55,122400.0,79.3319,79.3492,78.7952,78.8067,122400.0
2007-09-12 15:30:00,136.52,138.15,136.52,137.41,285900.0,78.7894,79.7301,78.7894,79.3031,285900.0
2007-09-13 09:30:00,137.5,138.39,136.45,137.46,344500.0,79.355,79.8686,78.749,79.3319,344500.0
2007-09-13 10:00:00,137.46,137.46,136.62,136.99,149000.0,79.3319,79.3319,78.8471,79.0607,149000.0
2007-09-13 10:30:00,136.95,137.4,136.25,137.12,149600.0,79.0376,79.2973,78.6336,79.1357,149600.0
2007-09-13 11:00:00,137.17,139.62,136.91,139.37,213400.0,79.1645,80.5785,79.0145,80.4342,213400.0
2007-09-13 11:30:00,139.37,139.47,138.49,139.41,126800.0,80.4342,80.4919,79.9264,80.4573,126800.0
2007-09-13 12:00:00,139.38,139.46,138.85,139.21,72400.0,80.44,80.4862,80.1341,80.3419,72400.0
2007-09-13 12:30:00,139.24,139.32,138.85,139.13,69100.0,80.3592,80.4054,80.1341,80.2957,69100.0
2007-09-13 13:00:00,139.13,140.0,139.09,139.59,126300.0,80.2957,80.7978,80.2726,80.5612,126300.0
2007-09-13 13:30:00,139.59,140.23,139.0,139.04,150700.0,80.5612,80.9306,80.2207,80.2438,150700.0
2007-09-13 14:00:00,139.12,139.76,138.19,138.4,176100.0,80.2899,80.6593,79.7532,79.8744,176100.0
2007-09-13 14:30:00,138.4,139.85,138.33,139.73,100600.0,79.8744,80.7112,79.834,80.642,100600.0
2007-09-13 15:00:00,139.8,140.0,138.91,139.69,156400.0,80.6824,80.7978,80.1687,80.6189,156400.0
2007-09-13 15:30:00,139.69,140.34,139.54,139.88,210200.0,80.6189,80.994,80.5323,80.7286,210200.0
2007-09-14 09:30:00,139.0,139.77,137.76,139.08,243600.0,80.2207,80.6651,79.5051,80.2669,243600.0
2007-09-14 10:00:00,139.14,142.4,139.14,142.33,289600.0,80.3015,82.1829,80.3015,82.1425,289600.0
2007-09-14 10:30:00,142.33,142.99,141.73,142.79,274900.0,82.1425,82.5234,81.7962,82.408,274900.0
2007-09-14 11:00:00,142.79,143.44,141.75,142.64,256400.0,82.408,82.7831,81.8078,82.3214,256400.0
2007-09-14 11:30:00,142.5,143.0,141.87,141.87,110900.0,82.2406,82.5292,81.877,81.877,110900.0
2007-09-14 12:00:00,141.9,142.18,140.85,141.19,146500.0,81.8944,82.056,81.2884,81.4846,146500.0
2007-09-14 12:30:00,141.14,141.19,140.52,140.89,91000.0,81.4557,81.4846,81.0979,81.3115,91000.0
2007-09-14 13:00:00,140.89,141.0,140.7,140.97,65300.0,81.3115,81.3749,81.2018,81.3576,65300.0
2007-09-14 13:30:00,140.92,140.92,139.83,140.23,133400.0,81.3288,81.3288,80.6997,80.9306,133400.0
2007-09-14 14:00:00,140.26,140.63,139.7,140.18,119700.0,80.9479,81.1614,80.6247,80.9017,119700.0
2007-09-14 14:30:00,140.2,140.73,139.79,139.88,133800.0,80.9132,81.2191,80.6766,80.7286,133800.0
2007-09-14 15:00:00,139.9,140.51,139.88,140.4,87900.0,80.7401,81.0922,80.7286,81.0287,87900.0
2007-09-14 15:30:00,140.34,140.67,139.85,139.85,200900.0,80.994,81.1845,80.7112,80.7112,200900.0
2007-09-17 09:30:00,139.27,140.9,138.81,140.05,169300.0,80.3765,81.3172,80.111,80.8267,169300.0
2007-09-17 10:00:00,140.17,143.0,140.06,141.48,226500.0,80.8959,82.5292,80.8324,81.652,226500.0
2007-09-17 10:30:00,141.41,142.65,140.65,140.95,157800.0,81.6116,82.3272,81.173,81.3461,157800.0
2007-09-17 11:00:00,140.95,141.43,140.6,141.23,85300.0,81.3461,81.6231,81.1441,81.5077,85300.0
2007-09-17 11:30:00,141.28,141.59,140.35,140.55,76400.0,81.5365,81.7155,80.9998,81.1152,76400.0
2007-09-17 12:00:00,140.74,141.66,140.6,141.52,60000.0,81.2249,81.7558,81.1441,81.6751,60000.0
2007-09-17 12:30:00,141.52,142.13,141.48,142.13,54600.0,81.6751,82.0271,81.652,82.0271,54600.0
2007-09-17 13:00:00,142.13,142.5,141.02,141.08,62100.0,82.0271,82.2406,81.3865,81.4211,62100.0
2007-09-17 13:30:00,141.15,141.79,140.66,140.95,97600.0,81.4615,81.8309,81.1787,81.3461,97600.0
2007-09-17 14:00:00,140.99,141.64,140.65,141.54,70200.0,81.3692,81.7443,81.173,81.6866,70200.0
2007-09-17 14:30:00,141.54,142.0,141.34,141.45,93400.0,81.6866,81.9521,81.5712,81.6347,93400.0
2007-09-17 15:00:00,141.45,142.26,141.17,141.94,130000.0,81.6347,82.1021,81.4731,81.9174,130000.0
2007-09-17 15:30:00,142.06,142.67,141.99,142.23,185600.0,81.9867,82.3387,81.9463,82.0848,185600.0
2007-09-18 09:30:00,142.25,143.96,140.67,143.79,289000.0,82.0964,83.0832,81.1845,82.9851,289000.0
2007-09-18 10:00:00,143.78,144.0,141.26,141.88,197200.0,82.9794,83.1063,81.525,81.8828,197200.0
2007-09-18 10:30:00,141.8,142.29,141.35,142.04,109000.0,81.8366,82.1194,81.5769,81.9752,109000.0
2007-09-18 11:00:00,142.04,142.6,141.59,141.68,104000.0,81.9752,82.2983,81.7155,81.7674,104000.0
2007-09-18 11:30:00,141.7,142.22,141.29,142.22,70000.0,81.7789,82.079,81.5423,82.079,70000.0
2007-09-18 12:00:00,142.22,142.92,141.86,142.75,74900.0,82.079,82.483,81.8713,82.3849,74900.0
2007-09-18 12:30:00,142.75,143.62,142.75,142.96,91000.0,82.3849,82.887,82.3849,82.5061,91000.0
2007-09-18 13:00:00,142.91,143.28,142.24,142.79,51600.0,82.4773,82.6908,82.0906,82.408,51600.0
2007-09-18 13:30:00,142.78,143.82,142.63,143.82,47500.0,82.4022,83.0024,82.3157,83.0024,47500.0
2007-09-18 14:00:00,143.73,145.38,143.36,144.95,250500.0,82.9505,83.9028,82.737,83.6546,250500.0
2007-09-18 14:30:00,145.09,148.74,144.81,146.72,295200.0,83.7354,85.8419,83.5738,84.6761,295200.0
2007-09-18 15:00:00,146.72,148.47,145.63,147.71,167500.0,84.6761,85.6861,84.047,85.2475,167500.0
2007-09-18 15:30:00,147.78,150.61,147.29,148.87,560600.0,85.2879,86.9211,85.0051,85.9169,560600.0
2007-09-19 09:30:00,150.0,150.4,147.6,148.15,419500.0,86.5691,86.7999,85.184,85.5014,419500.0
2007-09-19 10:00:00,148.11,149.2,147.5,148.64,201600.0,85.4783,86.1074,85.1263,85.7842,201600.0
2007-09-19 10:30:00,148.64,151.0,147.5,150.16,203300.0,85.7842,87.1462,85.1263,86.6614,203300.0
2007-09-19 11:00:00,150.16,150.66,148.37,148.69,144100.0,86.6614,86.95,85.6284,85.8131,144100.0
2007-09-19 11:30:00,148.66,149.53,148.11,149.18,155400.0,85.7957,86.2978,85.4783,86.0958,155400.0
2007-09-19 12:00:00,149.18,149.3,148.5,149.2,49100.0,86.0958,86.1651,85.7034,86.1074,49100.0
2007-09-19 12:30:00,149.14,149.3,148.45,149.01,61900.0,86.0728,86.1651,85.6745,85.9977,61900.0
2007-09-19 13:00:00,148.92,149.12,146.63,146.89,164100.0,85.9458,86.0612,84.6242,84.7742,164100.0
2007-09-19 13:30:00,146.9,147.74,146.5,147.24,102500.0,84.78,85.2648,84.5491,84.9762,102500.0
2007-09-19 14:00:00,147.22,147.35,145.81,146.62,171000.0,84.9647,85.0397,84.1509,84.6184,171000.0
2007-09-19 14:30:00,146.5,146.85,145.46,146.51,143200.0,84.5491,84.7511,83.9489,84.5549,143200.0
2007-09-19 15:00:00,146.57,146.6,145.28,145.41,156900.0,84.5895,84.6069,83.845,83.9201,156900.0
2007-09-19 15:30:00,145.47,146.84,145.18,146.56,264600.0,83.9547,84.7454,83.7873,84.5838,264600.0
2007-09-20 09:30:00,144.22,146.67,143.65,145.9,425100.0,83.2333,84.6473,82.9043,84.2029,425100.0
2007-09-20 10:00:00,145.82,147.46,145.0,145.0,221400.0,84.1567,85.1032,83.6835,83.6835,221400.0
2007-09-20 10:30:00,145.1,145.48,144.7,144.78,146500.0,83.7412,83.9605,83.5103,83.5565,146500.0
2007-09-20 11:00:00,144.78,145.14,144.33,144.54,176600.0,83.5565,83.7643,83.2968,83.418,176600.0
2007-09-20 11:30:00,144.53,144.73,144.19,144.71,83600.0,83.4122,83.5276,83.216,83.5161,83600.0
2007-09-20 12:00:00,144.71,145.22,144.61,144.71,147800.0,83.5161,83.8104,83.4584,83.5161,147800.0
2007-09-20 12:30:00,144.7,144.95,144.43,144.58,50000.0,83.5103,83.6546,83.3545,83.4411,50000.0
2007-09-20 13:00:00,144.58,144.75,144.07,144.3,46900.0,83.4411,83.5392,83.1467,83.2795,46900.0
2007-09-20 13:30:00,144.39,144.72,143.86,144.53,60200.0,83.3314,83.5219,83.0255,83.4122,60200.0
2007-09-20 14:00:00,144.49,144.71,143.65,143.83,64000.0,83.3891,83.5161,82.9043,83.0082,64000.0
2007-09-20 14:30:00,143.87,144.68,143.64,144.45,92000.0,83.0313,83.4988,82.8986,83.366,92000.0
2007-09-20 15:00:00,144.39,144.52,144.01,144.06,81600.0,83.3314,83.4064,83.1121,83.141,81600.0
2007-09-20 15:30:00,144.07,145.46,143.51,145.0,223600.0,83.1467,83.9489,82.8235,83.6835,223600.0
2007-09-21 09:30:00,145.15,147.1,144.3,144.51,656900.0,83.77,84.8954,83.2795,83.4007,656900.0
2007-09-21 10:00:00,144.51,144.79,143.6,143.84,204800.0,83.4007,83.5623,82.8755,83.014,204800.0
2007-09-21 10:30:00,143.8,144.62,143.68,144.3,103100.0,82.9909,83.4641,82.9216,83.2795,103100.0
2007-09-21 11:00:00,144.3,144.4,143.96,144.06,101500.0,83.2795,83.3372,83.0832,83.141,101500.0
2007-09-21 11:30:00,144.05,144.24,143.7,144.1,139000.0,83.1352,83.2448,82.9332,83.164,139000.0
2007-09-21 12:00:00,144.14,145.09,144.03,144.73,105800.0,83.1871,83.7354,83.1236,83.5276,105800.0
2007-09-21 12:30:00,144.75,145.86,144.75,145.58,98000.0,83.5392,84.1798,83.5392,84.0182,98000.0
2007-09-21 13:00:00,145.53,145.57,144.55,144.78,73700.0,83.9893,84.0124,83.4237,83.5565,73700.0
2007-09-21 13:30:00,144.82,144.95,144.35,144.89,83800.0,83.5796,83.6546,83.3083,83.62,83800.0
2007-09-21 14:00:00,144.86,145.04,144.55,144.61,45700.0,83.6027,83.7065,83.4237,83.4584,45700.0
2007-09-21 14:30:00,144.62,144.89,143.8,144.07,107500.0,83.4641,83.62,82.9909,83.1467,107500.0
2007-09-21 15:00:00,144.03,144.95,144.02,144.65,104500.0,83.1236,83.6546,83.1179,83.4815,104500.0
2007-09-21 15:30:00,144.67,145.09,143.55,143.55,251200.0,83.493,83.7354,82.8466,82.8466,251200.0
2007-09-24 09:30:00,144.59,147.34,144.5,146.25,267900.0,83.4468,85.0339,83.3949,84.4049,267900.0
2007-09-24 10:00:00,146.33,149.97,146.09,149.81,249700.0,84.451,86.5518,84.3125,86.4594,249700.0
2007-09-24 10:30:00,149.89,150.8,149.37,150.21,295200.0,86.5056,87.0308,86.2055,86.6903,295200.0
2007-09-24 11:00:00,150.12,150.21,149.49,149.88,157500.0,86.6383,86.6903,86.2748,86.4998,157500.0
2007-09-24 11:30:00,149.84,149.9,148.98,149.72,137300.0,86.4768,86.5114,85.9804,86.4075,137300.0
2007-09-24 12:00:00,149.72,150.36,149.64,150.15,119900.0,86.4075,86.7769,86.3613,86.6557,119900.0
2007-09-24 12:30:00,150.08,150.09,149.18,149.68,94400.0,86.6153,86.621,86.0958,86.3844,94400.0
2007-09-24 13:00:00,149.72,149.87,148.83,149.43,129400.0,86.4075,86.4941,85.8939,86.2401,129400.0
2007-09-24 13:30:00,149.41,149.59,148.51,149.05,160700.0,86.2286,86.3325,85.7092,86.0208,160700.0
2007-09-24 14:00:00,149.04,150.51,148.87,150.2,202000.0,86.015,86.8634,85.9169,86.6845,202000.0
2007-09-24 14:30:00,150.2,152.88,149.72,152.8,378400.0,86.6845,88.2312,86.4075,88.185,378400.0
2007-09-24 15:00:00,152.75,155.32,151.78,155.19,601400.0,88.1562,89.6394,87.5964,89.5644,601400.0
2007-09-24 15:30:00,155.16,157.14,154.74,156.01,875300.0,89.5471,90.6898,89.3047,90.0376,875300.0
2007-09-25 09:30:00,154.68,158.22,152.57,154.51,772300.0,89.27,91.3131,88.0523,89.1719,772300.0
2007-09-25 10:00:00,154.42,157.25,154.01,156.87,315600.0,89.12,90.7533,88.8834,90.534,315600.0
2007-09-25 10:30:00,156.97,157.25,153.72,154.01,287500.0,90.5917,90.7533,88.716,88.8834,287500.0
2007-09-25 11:00:00,154.01,154.95,153.12,154.17,183200.0,88.8834,89.4259,88.3697,88.9757,183200.0
2007-09-25 11:30:00,154.12,155.23,153.83,154.93,113600.0,88.9469,89.5875,88.7795,89.4143,113600.0
2007-09-25 12:00:00,154.93,155.06,153.89,154.9,121100.0,89.4143,89.4894,88.8141,89.397,121100.0
2007-09-25 12:30:00,154.92,155.67,154.54,155.04,108500.0,89.4086,89.8414,89.1892,89.4778,108500.0
2007-09-25 13:00:00,155.1,155.69,154.62,155.27,61200.0,89.5124,89.8529,89.2354,89.6106,61200.0
2007-09-25 13:30:00,155.35,155.58,154.0,154.39,110300.0,89.6567,89.7895,88.8776,89.1027,110300.0
2007-09-25 14:00:00,154.4,154.67,153.17,153.77,110400.0,89.1085,89.2643,88.3986,88.7449,110400.0
2007-09-25 14:30:00,153.74,155.52,153.38,155.29,115500.0,88.7275,89.7548,88.5198,89.6221,115500.0
2007-09-25 15:00:00,155.29,155.49,154.44,154.82,181600.0,89.6221,89.7375,89.1315,89.3508,181600.0
2007-09-25 15:30:00,154.78,155.0,153.94,154.88,249700.0,89.3278,89.4547,88.843,89.3855,249700.0
2007-09-26 09:30:00,155.0,155.61,152.43,153.96,332900.0,89.4547,89.8068,87.9715,88.8545,332900.0
2007-09-26 10:00:00,153.85,155.29,153.41,154.0,187900.0,88.791,89.6221,88.5371,88.8776,187900.0
2007-09-26 10:30:00,154.0,154.7,153.33,154.18,183400.0,88.8776,89.2816,88.4909,88.9815,183400.0
2007-09-26 11:00:00,154.25,155.78,153.95,154.96,161900.0,89.0219,89.9049,88.8487,89.4316,161900.0
2007-09-26 11:30:00,154.96,155.1,154.54,154.75,74200.0,89.4316,89.5124,89.1892,89.3104,74200.0
2007-09-26 12:00:00,154.84,155.16,154.19,154.63,88700.0,89.3624,89.5471,88.9873,89.2412,88700.0
2007-09-26 12:30:00,154.56,155.0,154.47,154.78,85600.0,89.2008,89.4547,89.1488,89.3278,85600.0
2007-09-26 13:00:00,154.91,155.13,154.67,154.76,64900.0,89.4028,89.5298,89.2643,89.3162,64900.0
2007-09-26 13:30:00,154.76,154.76,153.59,153.82,160200.0,89.3162,89.3162,88.641,88.7737,160200.0
2007-09-26 14:00:00,153.83,154.74,153.7,154.63,79000.0,88.7795,89.3047,88.7045,89.2412,79000.0
2007-09-26 14:30:00,154.63,156.88,154.61,155.87,264800.0,89.2412,90.5397,89.2296,89.9568,264800.0
2007-09-26 15:00:00,155.95,157.9,155.92,157.15,288700.0,90.003,91.1284,89.9857,90.6956,288700.0
2007-09-26 15:30:00,157.23,157.86,156.78,157.12,183400.0,90.7417,91.1053,90.482,90.6782,183400.0
2007-09-27 09:30:00,157.34,158.49,156.08,156.76,234200.0,90.8052,91.4689,90.078,90.4705,234200.0
2007-09-27 10:00:00,156.75,159.93,156.54,158.98,277200.0,90.4647,92.3,90.3435,91.7517,277200.0
2007-09-27 10:30:00,158.89,161.43,158.71,161.0,325000.0,91.6998,93.1657,91.5959,92.9175,325000.0
2007-09-27 11:00:00,161.03,161.82,160.37,160.66,289000.0,92.9348,93.3907,92.5539,92.7213,289000.0
2007-09-27 11:30:00,160.73,161.49,160.19,161.34,160000.0,92.7617,93.2003,92.45,93.1137,160000.0
2007-09-27 12:00:00,161.43,162.57,161.02,162.5,157400.0,93.1657,93.8236,92.929,93.7832,157400.0
2007-09-27 12:30:00,162.59,165.3,162.51,164.6,319700.0,93.8351,95.3991,93.789,94.9951,319700.0
2007-09-27 13:00:00,164.6,167.64,164.5,167.25,677900.0,94.9951,96.7496,94.9374,96.5245,677900.0
2007-09-27 13:30:00,167.25,167.39,164.66,165.25,465000.0,96.5245,96.6053,95.0298,95.3703,465000.0
2007-09-27 14:00:00,165.29,168.28,165.0,167.83,477500.0,95.3934,97.119,95.226,96.8593,477500.0
2007-09-27 14:30:00,167.95,168.34,165.59,166.98,429700.0,96.9285,97.1536,95.5665,96.3687,429700.0
2007-09-27 15:00:00,166.98,168.8,166.88,167.05,496400.0,96.3687,97.4191,96.311,96.4091,496400.0
2007-09-27 15:30:00,166.97,167.47,164.18,166.97,1343000.0,96.3629,96.6515,94.7528,96.3629,1343000.0
2007-09-28 09:30:00,160.73,162.14,159.13,160.06,1525500.0,92.7617,93.5754,91.8383,92.375,1525500.0
2007-09-28 10:00:00,160.04,160.59,158.89,159.0,480800.0,92.3634,92.6809,91.6998,91.7632,480800.0
2007-09-28 10:30:00,159.0,159.74,158.34,159.25,322200.0,91.7632,92.1903,91.3823,91.9075,322200.0
2007-09-28 11:00:00,159.25,159.51,158.99,159.06,185500.0,91.9075,92.0576,91.7575,91.7979,185500.0
2007-09-28 11:30:00,159.07,160.79,159.02,159.83,250400.0,91.8036,92.7963,91.7748,92.2423,250400.0
2007-09-28 12:00:00,159.81,160.18,159.63,159.89,169000.0,92.2307,92.4442,92.1268,92.2769,169000.0
2007-09-28 12:30:00,159.97,160.6,159.73,159.82,135500.0,92.323,92.6866,92.1845,92.2365,135500.0
2007-09-28 13:00:00,159.81,159.89,159.3,159.45,168300.0,92.2307,92.2769,91.9364,92.0229,168300.0
2007-09-28 13:30:00,159.46,159.77,159.25,159.42,112600.0,92.0287,92.2076,91.9075,92.0056,112600.0
2007-09-28 14:00:00,159.41,159.43,157.79,157.93,348900.0,91.9999,92.0114,91.0649,91.1457,348900.0
2007-09-28 14:30:00,157.88,158.29,157.05,157.5,285200.0,91.1169,91.3535,90.6378,90.8975,285200.0
2007-09-28 15:00:00,157.5,157.64,155.4,156.19,800100.0,90.8975,90.9783,89.6856,90.1415,800100.0
2007-09-28 15:30:00,156.11,157.77,155.95,157.5,648200.0,90.0953,91.0534,90.003,90.8975,648200.0
2007-10-01 09:30:00,159.73,160.25,157.05,159.84,411600.0,92.1845,92.4846,90.6378,92.248,411600.0
2007-10-01 10:00:00,159.84,160.78,159.0,160.47,234900.0,92.248,92.7905,91.7632,92.6116,234900.0
2007-10-01 10:30:00,160.47,161.62,159.88,161.33,226800.0,92.6116,93.2753,92.2711,93.1079,226800.0
2007-10-01 11:00:00,161.39,161.49,160.78,160.86,128600.0,93.1426,93.2003,92.7905,92.8367,128600.0
2007-10-01 11:30:00,160.89,162.25,160.69,162.24,192500.0,92.854,93.6389,92.7386,93.6331,192500.0
2007-10-01 12:00:00,162.2,163.77,161.78,163.3,219400.0,93.61,94.5161,93.3676,94.2449,219400.0
2007-10-01 12:30:00,163.3,164.66,162.82,164.0,154500.0,94.2449,95.0298,93.9679,94.6489,154500.0
2007-10-01 13:00:00,164.0,165.18,163.69,164.85,172900.0,94.6489,95.3299,94.47,95.1394,172900.0
2007-10-01 13:30:00,164.85,164.89,163.76,163.83,128600.0,95.1394,95.1625,94.5104,94.5508,128600.0
2007-10-01 14:00:00,163.85,164.78,163.71,164.1,174000.0,94.5623,95.099,94.4815,94.7066,174000.0
2007-10-01 14:30:00,164.1,165.1,164.05,164.8,166600.0,94.7066,95.2837,94.6777,95.1106,166600.0
2007-10-01 15:00:00,164.8,165.58,164.26,164.44,229900.0,95.1106,95.5607,94.7989,94.9028,229900.0
2007-10-01 15:30:00,164.45,164.66,163.48,164.18,267300.0,94.9086,95.0298,94.3488,94.7528,267300.0
2007-10-02 09:30:00,165.78,167.55,163.11,166.9,399300.0,95.6762,96.6977,94.1352,96.3225,399300.0
2007-10-02 10:00:00,166.87,169.38,166.5,167.6,421700.0,96.3052,97.7538,96.0917,96.7265,421700.0
2007-10-02 10:30:00,167.69,168.0,164.0,165.09,329700.0,96.7785,96.9574,94.6489,95.2779,329700.0
2007-10-02 11:00:00,165.12,165.35,163.13,165.29,185100.0,95.2953,95.428,94.1468,95.3934,185100.0
2007-10-02 11:30:00,165.26,165.77,164.47,165.5,156300.0,95.3761,95.6704,94.9201,95.5146,156300.0
2007-10-02 12:00:00,165.4,166.49,165.09,165.73,149300.0,95.4569,96.0859,95.2779,95.6473,149300.0
2007-10-02 12:30:00,165.76,165.92,165.12,165.75,57300.0,95.6646,95.757,95.2953,95.6588,57300.0
2007-10-02 13:00:00,165.83,165.83,164.52,164.78,65100.0,95.705,95.705,94.949,95.099,65100.0
2007-10-02 13:30:00,164.7,166.25,164.29,165.88,114900.0,95.0529,95.9474,94.8162,95.7339,114900.0
2007-10-02 14:00:00,166.05,166.69,165.78,166.12,60400.0,95.832,96.2013,95.6762,95.8724,60400.0
2007-10-02 14:30:00,166.24,166.89,165.75,166.02,81300.0,95.9416,96.3168,95.6588,95.8147,81300.0
2007-10-02 15:00:00,165.95,166.11,165.13,165.29,70900.0,95.7743,95.8666,95.301,95.3934,70900.0
2007-10-02 15:30:00,165.23,166.43,164.28,165.81,252500.0,95.3587,96.0513,94.8105,95.6935,252500.0
2007-10-03 09:30:00,154.51,155.28,151.75,154.15,1463300.0,89.1719,89.6163,87.5791,88.9642,1463300.0
2007-10-03 10:00:00,154.14,156.98,154.0,156.5,691000.0,88.9584,90.5974,88.8776,90.3204,691000.0
2007-10-03 10:30:00,156.5,157.0,152.25,153.81,1842600.0,90.3204,90.609,87.8676,88.7679,1842600.0
2007-10-03 11:00:00,153.85,154.12,152.9,153.5,399400.0,88.791,88.9469,88.2428,88.589,399400.0
2007-10-03 11:30:00,153.5,153.6,152.2,152.62,664200.0,88.589,88.6467,87.8388,88.0812,664200.0
2007-10-03 12:00:00,152.62,153.5,152.3,153.02,247600.0,88.0812,88.589,87.8965,88.312,247600.0
2007-10-03 12:30:00,153.06,153.66,152.53,152.67,186900.0,88.3351,88.6814,88.0292,88.11,186900.0
2007-10-03 13:00:00,152.65,152.92,151.26,151.69,353300.0,88.0985,88.2543,87.2963,87.5444,353300.0
2007-10-03 13:30:00,151.74,152.7,151.32,152.29,362900.0,87.5733,88.1273,87.3309,87.8907,362900.0
2007-10-03 14:00:00,152.28,152.65,151.0,151.2,287600.0,87.8849,88.0985,87.1462,87.2616,287600.0
2007-10-03 14:30:00,151.11,151.94,150.12,150.72,308400.0,87.2097,87.6887,86.6383,86.9846,308400.0
2007-10-03 15:00:00,150.74,151.6,150.26,151.35,286400.0,86.9962,87.4925,86.7191,87.3482,286400.0
2007-10-03 15:30:00,151.37,151.46,148.79,149.39,619800.0,87.3598,87.4117,85.8708,86.217,619800.0
2007-10-04 09:30:00,147.83,148.0,144.0,145.27,908300.0,85.3167,85.4148,83.1063,83.8393,908300.0
2007-10-04 10:00:00,145.27,147.74,144.51,147.74,400000.0,83.8393,85.2648,83.4007,85.2648,400000.0
2007-10-04 10:30:00,147.68,149.48,146.13,149.19,344200.0,85.2302,86.269,84.3356,86.1016,344200.0
2007-10-04 11:00:00,149.19,150.78,148.24,148.78,380600.0,86.1016,87.0192,85.5533,85.865,380600.0
2007-10-04 11:30:00,148.78,149.36,148.15,149.36,143800.0,85.865,86.1997,85.5014,86.1997,143800.0
2007-10-04 12:00:00,149.4,151.27,148.96,150.64,191100.0,86.2228,87.302,85.9689,86.9385,191100.0
2007-10-04 12:30:00,150.55,152.18,150.46,151.63,283200.0,86.8865,87.8272,86.8346,87.5098,283200.0
2007-10-04 13:00:00,151.64,151.72,149.7,150.33,177700.0,87.5156,87.5617,86.396,86.7595,177700.0
2007-10-04 13:30:00,150.33,150.42,149.07,149.57,138700.0,86.7595,86.8115,86.0324,86.3209,138700.0
2007-10-04 14:00:00,149.56,150.3,148.37,149.37,154400.0,86.3152,86.7422,85.6284,86.2055,154400.0
2007-10-04 14:30:00,149.36,150.0,149.23,149.99,71600.0,86.1997,86.5691,86.1247,86.5633,71600.0
2007-10-04 15:00:00,149.94,150.97,149.69,149.82,180300.0,86.5345,87.1289,86.3902,86.4652,180300.0
2007-10-04 15:30:00,149.81,150.46,149.5,150.0,236600.0,86.4594,86.8346,86.2805,86.5691,236600.0
2007-10-05 09:30:00,152.09,154.96,150.68,151.67,573200.0,87.7753,89.4316,86.9615,87.5329,573200.0
2007-10-05 10:00:00,151.58,151.77,150.17,151.31,234300.0,87.481,87.5906,86.6672,87.3251,234300.0
2007-10-05 10:30:00,151.23,151.78,148.66,149.49,316200.0,87.279,87.5964,85.7957,86.2748,316200.0
2007-10-05 11:00:00,149.49,150.61,149.16,150.48,166600.0,86.2748,86.9211,86.0843,86.8461,166600.0
2007-10-05 11:30:00,150.46,151.87,150.46,150.95,163100.0,86.8346,87.6483,86.8346,87.1174,163100.0
2007-10-05 12:00:00,151.01,151.2,150.0,150.21,83400.0,87.152,87.2616,86.5691,86.6903,83400.0
2007-10-05 12:30:00,150.15,151.53,150.1,151.43,56800.0,86.6557,87.4521,86.6268,87.3944,56800.0
2007-10-05 13:00:00,151.33,152.0,150.89,151.26,99200.0,87.3367,87.7233,87.0827,87.2963,99200.0
2007-10-05 13:30:00,151.28,152.1,151.28,151.8,92300.0,87.3078,87.7811,87.3078,87.6079,92300.0
2007-10-05 14:00:00,151.86,152.45,151.63,151.96,75700.0,87.6425,87.9831,87.5098,87.7003,75700.0
2007-10-05 14:30:00,151.94,152.29,151.61,152.13,77000.0,87.6887,87.8907,87.4983,87.7984,77000.0
2007-10-05 15:00:00,152.05,152.15,151.21,151.49,95400.0,87.7522,87.8099,87.2674,87.429,95400.0
2007-10-05 15:30:00,151.24,151.62,150.6,151.41,155700.0,87.2847,87.504,86.9154,87.3828,155700.0
2007-10-08 09:30:00,152.0,152.0,149.28,149.28,206400.0,87.7233,87.7233,86.1536,86.1536,206400.0
2007-10-08 10:00:00,149.34,149.92,148.9,149.65,176900.0,86.1882,86.5229,85.9343,86.3671,176900.0
2007-10-08 10:30:00,149.61,150.1,149.01,149.58,129800.0,86.344,86.6268,85.9977,86.3267,129800.0
2007-10-08 11:00:00,149.72,150.33,149.08,149.54,122000.0,86.4075,86.7595,86.0381,86.3036,122000.0
2007-10-08 11:30:00,149.53,150.64,149.15,150.2,153000.0,86.2978,86.9385,86.0785,86.6845,153000.0
2007-10-08 12:00:00,150.21,150.35,149.5,150.26,64800.0,86.6903,86.7711,86.2805,86.7191,64800.0
2007-10-08 12:30:00,150.31,151.75,150.07,151.56,105100.0,86.748,87.5791,86.6095,87.4694,105100.0
2007-10-08 13:00:00,151.56,152.12,151.19,151.87,114600.0,87.4694,87.7926,87.2559,87.6483,114600.0
2007-10-08 13:30:00,151.87,152.5,150.59,151.06,144900.0,87.6483,88.0119,86.9096,87.1808,144900.0
2007-10-08 14:00:00,151.08,151.74,150.52,151.7,66200.0,87.1924,87.5733,86.8692,87.5502,66200.0
2007-10-08 14:30:00,151.74,152.25,151.7,152.0,110800.0,87.5733,87.8676,87.5502,87.7233,110800.0
2007-10-08 15:00:00,152.0,153.2,151.9,151.92,239300.0,87.7233,88.4159,87.6656,87.6772,239300.0
2007-10-08 15:30:00,151.91,152.6,151.16,152.6,162000.0,87.6714,88.0696,87.2386,88.0696,162000.0
2007-10-09 09:30:00,153.34,153.35,150.05,151.17,225500.0,88.4967,88.5025,86.5979,87.2443,225500.0
2007-10-09 10:00:00,151.17,152.81,151.0,152.67,161500.0,87.2443,88.1908,87.1462,88.11,161500.0
2007-10-09 10:30:00,152.78,152.78,151.16,151.69,140500.0,88.1735,88.1735,87.2386,87.5444,140500.0
2007-10-09 11:00:00,151.8,152.25,151.67,152.13,92900.0,87.6079,87.8676,87.5329,87.7984,92900.0
2007-10-09 11:30:00,152.2,152.25,150.83,151.84,118800.0,87.8388,87.8676,87.0481,87.631,118800.0
2007-10-09 12:00:00,151.84,152.33,151.77,152.0,69500.0,87.631,87.9138,87.5906,87.7233,69500.0
2007-10-09 12:30:00,152.0,152.3,151.63,152.15,78400.0,87.7233,87.8965,87.5098,87.8099,78400.0
2007-10-09 13:00:00,152.1,152.23,151.24,151.24,42200.0,87.7811,87.8561,87.2847,87.2847,42200.0
2007-10-09 13:30:00,151.36,151.92,150.8,151.71,56600.0,87.354,87.6772,87.0308,87.556,56600.0
2007-10-09 14:00:00,151.74,152.0,150.27,150.74,112100.0,87.5733,87.7233,86.7249,86.9962,112100.0
2007-10-09 14:30:00,150.72,152.24,150.5,152.0,144400.0,86.9846,87.8619,86.8577,87.7233,144400.0
2007-10-09 15:00:00,152.01,152.23,151.54,151.89,76800.0,87.7291,87.8561,87.4579,87.6599,76800.0
2007-10-09 15:30:00,151.9,152.18,150.87,151.44,182600.0,87.6656,87.8272,87.0712,87.4002,182600.0
2007-10-10 09:30:00,151.85,154.34,151.03,153.93,346800.0,87.6368,89.0738,87.1635,88.8372,346800.0
2007-10-10 10:00:00,154.15,155.98,153.95,155.45,351500.0,88.9642,90.0203,88.8487,89.7144,351500.0
2007-10-10 10:30:00,155.49,156.24,154.91,155.3,239700.0,89.7375,90.1704,89.4028,89.6279,239700.0
2007-10-10 11:00:00,155.27,155.8,154.36,154.82,139000.0,89.6106,89.9164,89.0854,89.3508,139000.0
2007-10-10 11:30:00,154.81,156.0,154.54,154.77,97600.0,89.3451,90.0319,89.1892,89.322,97600.0
2007-10-10 12:00:00,154.72,155.12,154.0,154.99,105000.0,89.2931,89.524,88.8776,89.449,105000.0
2007-10-10 12:30:00,154.9,155.97,154.52,155.9,86000.0,89.397,90.0145,89.1777,89.9741,86000.0
2007-10-10 13:00:00,155.94,155.94,154.6,154.7,93100.0,89.9972,89.9972,89.2239,89.2816,93100.0
2007-10-10 13:30:00,154.68,156.25,154.64,156.17,123800.0,89.27,90.1761,89.247,90.13,123800.0
2007-10-10 14:00:00,156.16,156.69,155.7,156.2,166200.0,90.1242,90.4301,89.8587,90.1473,166200.0
2007-10-10 14:30:00,156.22,156.47,154.76,156.01,118600.0,90.1588,90.3031,89.3162,90.0376,118600.0
2007-10-10 15:00:00,155.97,157.09,155.97,156.21,216700.0,90.0145,90.6609,90.0145,90.1531,216700.0
2007-10-10 15:30:00,156.22,156.86,155.76,155.95,218600.0,90.1588,90.5282,89.8933,90.003,218600.0
2007-10-11 09:30:00,159.0,159.3,156.72,157.46,267400.0,91.7632,91.9364,90.4474,90.8745,267400.0
2007-10-11 10:00:00,157.48,158.93,157.48,158.49,142900.0,90.886,91.7228,90.886,91.4689,142900.0
2007-10-11 10:30:00,158.48,160.28,158.44,159.86,266900.0,91.4631,92.502,91.44,92.2596,266900.0
2007-10-11 11:00:00,159.91,160.67,159.27,159.88,221500.0,92.2884,92.727,91.9191,92.2711,221500.0
2007-10-11 11:30:00,159.87,161.73,159.73,161.5,194200.0,92.2653,93.3388,92.1845,93.2061,194200.0
2007-10-11 12:00:00,161.49,163.02,161.49,162.8,226600.0,93.2003,94.0833,93.2003,93.9563,226600.0
2007-10-11 12:30:00,162.87,163.01,161.1,162.41,203700.0,93.9967,94.0775,92.9752,93.7312,203700.0
2007-10-11 13:00:00,162.41,163.8,161.54,162.16,239700.0,93.7312,94.5334,93.2291,93.587,239700.0
2007-10-11 13:30:00,162.16,162.48,159.02,160.24,285900.0,93.587,93.7716,91.7748,92.4789,285900.0
2007-10-11 14:00:00,160.09,160.14,156.16,157.56,417500.0,92.3923,92.4212,90.1242,90.9322,417500.0
2007-10-11 14:30:00,157.63,160.32,156.45,157.69,304200.0,90.9726,92.525,90.2916,91.0072,304200.0
2007-10-11 15:00:00,157.85,157.97,154.0,155.79,337600.0,91.0995,91.1688,88.8776,89.9107,337600.0
2007-10-11 15:30:00,155.63,157.83,154.18,157.0,292700.0,89.8183,91.088,88.9815,90.609,292700.0
2007-10-12 09:30:00,157.95,157.95,155.5,156.0,299200.0,91.1573,91.1573,89.7433,90.0319,299200.0
2007-10-12 10:00:00,155.98,156.35,154.15,155.0,230100.0,90.0203,90.2338,88.9642,89.4547,230100.0
2007-10-12 10:30:00,155.0,157.31,154.92,156.0,177100.0,89.4547,90.7879,89.4086,90.0319,177100.0
2007-10-12 11:00:00,156.01,157.2,155.97,156.5,68600.0,90.0376,90.7244,90.0145,90.3204,68600.0
2007-10-12 11:30:00,156.53,156.95,155.63,156.04,91500.0,90.3377,90.5801,89.8183,90.0549,91500.0
2007-10-12 12:00:00,155.9,156.61,155.45,156.21,86800.0,89.9741,90.3839,89.7144,90.1531,86800.0
2007-10-12 12:30:00,156.27,159.6,156.0,159.25,117500.0,90.1877,92.1095,90.0319,91.9075,117500.0
2007-10-12 13:00:00,159.31,159.74,156.17,157.08,148400.0,91.9421,92.1903,90.13,90.6552,148400.0
2007-10-12 13:30:00,157.07,157.19,156.11,157.06,69300.0,90.6494,90.7186,90.0953,90.6436,69300.0
2007-10-12 14:00:00,156.95,157.95,156.95,157.65,43300.0,90.5801,91.1573,90.5801,90.9841,43300.0
2007-10-12 14:30:00,157.64,158.57,157.2,157.44,56100.0,90.9783,91.5151,90.7244,90.8629,56100.0
2007-10-12 15:00:00,157.42,157.48,156.36,156.54,93000.0,90.8514,90.886,90.2396,90.3435,93000.0
2007-10-12 15:30:00,156.53,158.18,156.3,158.18,162400.0,90.3377,91.29,90.205,91.29,162400.0
2007-10-15 09:30:00,158.47,161.0,157.38,158.11,188500.0,91.4574,92.9175,90.8283,91.2496,188500.0
2007-10-15 10:00:00,158.08,159.79,156.75,159.06,189900.0,91.2323,92.2192,90.4647,91.7979,189900.0
2007-10-15 10:30:00,159.05,159.22,157.51,157.69,156500.0,91.7921,91.8902,90.9033,91.0072,156500.0
2007-10-15 11:00:00,157.7,157.7,155.27,155.81,199000.0,91.013,91.013,89.6106,89.9222,199000.0
2007-10-15 11:30:00,155.93,156.8,155.65,156.78,149700.0,89.9915,90.4936,89.8299,90.482,149700.0
2007-10-15 12:00:00,156.77,156.77,155.52,155.78,49600.0,90.4762,90.4762,89.7548,89.9049,49600.0
2007-10-15 12:30:00,155.6,155.6,153.01,154.3,123900.0,89.801,89.801,88.3062,89.0507,123900.0
2007-10-15 13:00:00,154.3,154.3,152.0,153.67,246800.0,89.0507,89.0507,87.7233,88.6871,246800.0
2007-10-15 13:30:00,153.71,154.18,152.4,153.52,128100.0,88.7102,88.9815,87.9542,88.6006,128100.0
2007-10-15 14:00:00,153.33,153.47,151.28,152.55,183700.0,88.4909,88.5717,87.3078,88.0408,183700.0
2007-10-15 14:30:00,152.61,152.68,150.57,151.5,154400.0,88.0754,88.1158,86.8981,87.4348,154400.0
2007-10-15 15:00:00,151.43,153.15,151.28,152.39,168200.0,87.3944,88.387,87.3078,87.9484,168200.0
2007-10-15 15:30:00,152.49,153.97,151.95,153.97,221100.0,88.0061,88.8603,87.6945,88.8603,221100.0
2007-10-16 09:30:00,153.19,154.75,151.55,154.37,255500.0,88.4101,89.3104,87.4636,89.0911,255500.0
2007-10-16 10:00:00,154.11,154.7,152.64,153.31,157000.0,88.9411,89.2816,88.0927,88.4794,157000.0
2007-10-16 10:30:00,153.17,156.54,153.03,156.01,189500.0,88.3986,90.3435,88.3178,90.0376,189500.0
2007-10-16 11:00:00,156.13,157.28,155.77,156.76,188900.0,90.1069,90.7706,89.8991,90.4705,188900.0
2007-10-16 11:30:00,156.89,157.72,156.71,157.02,152000.0,90.5455,91.0245,90.4416,90.6205,152000.0
2007-10-16 12:00:00,156.99,157.66,156.24,157.2,131900.0,90.6032,90.9899,90.1704,90.7244,131900.0
2007-10-16 12:30:00,157.2,158.25,156.52,158.07,131600.0,90.7244,91.3304,90.332,91.2265,131600.0
2007-10-16 13:00:00,158.01,158.01,156.42,156.99,117300.0,91.1919,91.1919,90.2742,90.6032,117300.0
2007-10-16 13:30:00,157.07,157.49,156.52,157.27,95300.0,90.6494,90.8918,90.332,90.7648,95300.0
2007-10-16 14:00:00,157.14,158.1,157.05,157.38,80200.0,90.6898,91.2438,90.6378,90.8283,80200.0
2007-10-16 14:30:00,157.5,157.64,156.68,157.2,93900.0,90.8975,90.9783,90.4243,90.7244,93900.0
2007-10-16 15:00:00,157.21,157.75,156.87,157.35,111400.0,90.7302,91.0418,90.534,90.811,111400.0
2007-10-16 15:30:00,157.35,157.7,156.44,156.44,195200.0,90.811,91.013,90.2858,90.2858,195200.0
2007-10-17 09:30:00,159.32,159.91,157.4,159.68,233800.0,91.9479,92.2884,90.8398,92.1557,233800.0
2007-10-17 10:00:00,159.6,160.28,158.1,158.68,162200.0,92.1095,92.502,91.2438,91.5786,162200.0
2007-10-17 10:30:00,158.66,159.29,158.27,159.0,121200.0,91.567,91.9306,91.3419,91.7632,121200.0
2007-10-17 11:00:00,158.9,159.0,157.81,158.65,94600.0,91.7055,91.7632,91.0765,91.5612,94600.0
2007-10-17 11:30:00,158.68,159.1,158.43,158.74,55400.0,91.5786,91.8209,91.4343,91.6132,55400.0
2007-10-17 12:00:00,158.72,158.79,157.69,157.69,65900.0,91.6016,91.642,91.0072,91.0072,65900.0
2007-10-17 12:30:00,157.69,158.04,156.63,156.86,106400.0,91.0072,91.2092,90.3954,90.5282,106400.0
2007-10-17 13:00:00,156.75,157.1,155.25,155.53,99900.0,90.4647,90.6667,89.599,89.7606,99900.0
2007-10-17 13:30:00,155.66,156.49,154.64,155.12,96900.0,89.8356,90.3146,89.247,89.524,96900.0
2007-10-17 14:00:00,155.18,155.28,153.63,154.38,235400.0,89.5586,89.6163,88.6641,89.0969,235400.0
2007-10-17 14:30:00,154.38,154.95,153.69,154.86,111100.0,89.0969,89.4259,88.6987,89.3739,111100.0
2007-10-17 15:00:00,154.86,156.54,154.54,156.15,129300.0,89.3739,90.3435,89.1892,90.1184,129300.0
2007-10-17 15:30:00,156.29,158.29,155.57,158.17,179200.0,90.1992,91.3535,89.7837,91.2842,179200.0
2007-10-18 09:30:00,157.01,157.68,155.1,155.45,298800.0,90.6148,91.0014,89.5124,89.7144,298800.0
2007-10-18 10:00:00,155.45,156.0,153.8,155.97,152600.0,89.7144,90.0319,88.7622,90.0145,152600.0
2007-10-18 10:30:00,155.96,155.96,154.75,154.86,134700.0,90.0088,90.0088,89.3104,89.3739,134700.0
2007-10-18 11:00:00,154.86,155.84,154.8,155.65,90200.0,89.3739,89.9395,89.3393,89.8299,90200.0
2007-10-18 11:30:00,155.66,156.11,153.75,153.89,144900.0,89.8356,90.0953,88.7333,88.8141,144900.0
2007-10-18 12:00:00,153.88,154.71,153.8,153.96,109600.0,88.8083,89.2874,88.7622,88.8545,109600.0
2007-10-18 12:30:00,153.93,155.55,153.93,155.33,70600.0,88.8372,89.7721,88.8372,89.6452,70600.0
2007-10-18 13:00:00,155.39,155.5,154.57,155.3,73400.0,89.6798,89.7433,89.2066,89.6279,73400.0
2007-10-18 13:30:00,155.31,156.1,155.06,156.0,69400.0,89.6336,90.0896,89.4894,90.0319,69400.0
2007-10-18 14:00:00,156.0,156.47,155.5,155.64,90700.0,90.0319,90.3031,89.7433,89.8241,90700.0
2007-10-18 14:30:00,155.58,156.07,155.3,155.5,73300.0,89.7895,90.0723,89.6279,89.7433,73300.0
2007-10-18 15:00:00,155.59,156.48,155.53,156.16,94800.0,89.7952,90.3089,89.7606,90.1242,94800.0
2007-10-18 15:30:00,156.2,156.77,155.98,156.5,103200.0,90.1473,90.4762,90.0203,90.3204,103200.0
2007-10-19 09:30:00,157.07,157.54,154.07,154.6,377100.0,90.6494,90.9206,88.918,89.2239,377100.0
2007-10-19 10:00:00,154.6,154.68,153.5,154.43,113600.0,89.2239,89.27,88.589,89.1258,113600.0
2007-10-19 10:30:00,154.32,154.34,151.88,152.09,147900.0,89.0623,89.0738,87.6541,87.7753,147900.0
2007-10-19 11:00:00,152.17,153.66,152.01,153.34,94200.0,87.8215,88.6814,87.7291,88.4967,94200.0
2007-10-19 11:30:00,153.27,154.6,152.48,154.23,124600.0,88.4563,89.2239,88.0004,89.0103,124600.0
2007-10-19 12:00:00,154.29,155.0,154.0,154.13,104200.0,89.045,89.4547,88.8776,88.9526,104200.0
2007-10-19 12:30:00,154.17,155.15,153.67,153.82,59000.0,88.9757,89.5413,88.6871,88.7737,59000.0
2007-10-19 13:00:00,153.88,154.01,152.22,152.42,82200.0,88.8083,88.8834,87.8503,87.9657,82200.0
2007-10-19 13:30:00,152.37,153.72,152.32,153.17,91700.0,87.9369,88.716,87.908,88.3986,91700.0
2007-10-19 14:00:00,153.03,153.79,151.89,152.17,115600.0,88.3178,88.7564,87.6599,87.8215,115600.0
2007-10-19 14:30:00,152.3,152.42,151.25,151.63,114700.0,87.8965,87.9657,87.2905,87.5098,114700.0
2007-10-19 15:00:00,151.47,151.76,150.53,151.06,127300.0,87.4175,87.5848,86.875,87.1808,127300.0
2007-10-19 15:30:00,151.01,151.6,149.5,149.8,290400.0,87.152,87.4925,86.2805,86.4537,290400.0
2007-10-22 09:30:00,147.75,152.38,147.0,150.59,314900.0,85.2706,87.9427,84.8377,86.9096,314900.0
2007-10-22 10:00:00,150.75,153.48,150.6,152.96,159400.0,87.0019,88.5775,86.9154,88.2774,159400.0
2007-10-22 10:30:00,153.1,153.3,151.17,151.94,71800.0,88.3582,88.4736,87.2443,87.6887,71800.0
2007-10-22 11:00:00,151.76,152.0,151.08,151.81,61900.0,87.5848,87.7233,87.1924,87.6137,61900.0
2007-10-22 11:30:00,151.84,153.0,150.61,152.95,107300.0,87.631,88.3005,86.9211,88.2716,107300.0
2007-10-22 12:00:00,152.78,152.8,151.55,152.2,65100.0,88.1735,88.185,87.4636,87.8388,65100.0
2007-10-22 12:30:00,152.23,153.0,151.56,152.57,108500.0,87.8561,88.3005,87.4694,88.0523,108500.0
2007-10-22 13:00:00,152.69,155.48,152.3,154.55,185400.0,88.1216,89.7317,87.8965,89.195,185400.0
2007-10-22 13:30:00,154.78,154.92,153.5,153.63,106700.0,89.3278,89.4086,88.589,88.6641,106700.0
2007-10-22 14:00:00,153.78,154.68,153.78,153.96,113100.0,88.7506,89.27,88.7506,88.8545,113100.0
2007-10-22 14:30:00,153.98,154.24,152.67,152.67,55300.0,88.8661,89.0161,88.11,88.11,55300.0
2007-10-22 15:00:00,152.57,153.5,152.57,153.33,92300.0,88.0523,88.589,88.0523,88.4909,92300.0
2007-10-22 15:30:00,153.33,154.39,153.33,154.09,138000.0,88.4909,89.1027,88.4909,88.9295,138000.0
2007-10-23 09:30:00,156.55,157.1,155.1,156.59,215700.0,90.3493,90.6667,89.5124,90.3724,215700.0
2007-10-23 10:00:00,156.63,157.9,156.05,157.47,204700.0,90.3954,91.1284,90.0607,90.8802,204700.0
2007-10-23 10:30:00,157.35,157.88,156.26,156.98,96200.0,90.811,91.1169,90.1819,90.5974,96200.0
2007-10-23 11:00:00,156.88,156.99,155.39,155.96,98500.0,90.5397,90.6032,89.6798,90.0088,98500.0
2007-10-23 11:30:00,156.14,157.0,155.05,156.97,88600.0,90.1127,90.609,89.4836,90.5917,88600.0
2007-10-23 12:00:00,156.88,157.6,156.77,157.54,112500.0,90.5397,90.9553,90.4762,90.9206,112500.0
2007-10-23 12:30:00,157.39,157.6,156.88,156.88,57800.0,90.8341,90.9553,90.5397,90.5397,57800.0
2007-10-23 13:00:00,156.76,157.13,156.6,157.1,68300.0,90.4705,90.684,90.3781,90.6667,68300.0
2007-10-23 13:30:00,157.15,157.6,157.02,157.32,50200.0,90.6956,90.9553,90.6205,90.7937,50200.0
2007-10-23 14:00:00,157.44,157.59,157.0,157.41,73900.0,90.8629,90.9495,90.609,90.8456,73900.0
2007-10-23 14:30:00,157.41,157.53,156.53,156.78,76500.0,90.8456,90.9149,90.3377,90.482,76500.0
2007-10-23 15:00:00,156.78,157.36,156.5,157.27,84800.0,90.482,90.8167,90.3204,90.7648,84800.0
2007-10-23 15:30:00,157.16,158.5,157.16,158.5,184800.0,90.7013,91.4747,90.7013,91.4747,184800.0
2007-10-24 09:30:00,158.26,161.37,156.51,160.47,371700.0,91.3362,93.131,90.3262,92.6116,371700.0
2007-10-24 10:00:00,160.47,160.48,157.08,159.05,170900.0,92.6116,92.6174,90.6552,91.7921,170900.0
2007-10-24 10:30:00,159.06,160.35,155.98,156.87,318800.0,91.7979,92.5424,90.0203,90.534,318800.0
2007-10-24 11:00:00,157.0,157.09,152.67,154.56,250600.0,90.609,90.6609,88.11,89.2008,250600.0
2007-10-24 11:30:00,154.6,154.75,153.34,153.99,167600.0,89.2239,89.3104,88.4967,88.8718,167600.0
2007-10-24 12:00:00,154.04,154.9,152.33,153.56,137400.0,88.9007,89.397,87.9138,88.6237,137400.0
2007-10-24 12:30:00,153.54,154.11,152.9,153.25,104700.0,88.6121,88.9411,88.2428,88.4448,104700.0
2007-10-24 13:00:00,153.25,154.32,152.93,153.42,72100.0,88.4448,89.0623,88.2601,88.5429,72100.0
2007-10-24 13:30:00,153.48,153.8,151.84,152.03,67700.0,88.5775,88.7622,87.631,87.7407,67700.0
2007-10-24 14:00:00,151.99,153.28,151.81,152.98,101300.0,87.7176,88.4621,87.6137,88.2889,101300.0
2007-10-24 14:30:00,152.92,153.55,152.12,153.55,135200.0,88.2543,88.6179,87.7926,88.6179,135200.0
2007-10-24 15:00:00,153.5,156.25,153.37,154.89,213800.0,88.589,90.1761,88.514,89.3912,213800.0
2007-10-24 15:30:00,154.8,155.54,153.69,155.54,202400.0,89.3393,89.7664,88.6987,89.7664,202400.0
2007-10-25 09:30:00,158.29,158.41,155.09,157.15,173000.0,91.3535,91.4227,89.5067,90.6956,173000.0
2007-10-25 10:00:00,157.13,159.12,157.12,159.12,209300.0,90.684,91.8325,90.6782,91.8325,209300.0
2007-10-25 10:30:00,159.02,160.39,159.02,159.66,154000.0,91.7748,92.5654,91.7748,92.1441,154000.0
2007-10-25 11:00:00,159.69,160.0,158.04,158.71,106600.0,92.1615,92.3404,91.2092,91.5959,106600.0
2007-10-25 11:30:00,158.66,159.22,157.24,157.25,93400.0,91.567,91.8902,90.7475,90.7533,93400.0
2007-10-25 12:00:00,157.25,157.78,155.44,157.47,155000.0,90.7533,91.0591,89.7087,90.8802,155000.0
2007-10-25 12:30:00,157.46,157.71,156.47,156.72,57900.0,90.8745,91.0187,90.3031,90.4474,57900.0
2007-10-25 13:00:00,156.73,156.85,155.24,155.89,74900.0,90.4532,90.5224,89.5932,89.9684,74900.0
2007-10-25 13:30:00,155.94,156.67,155.03,155.22,56600.0,89.9972,90.4185,89.472,89.5817,56600.0
2007-10-25 14:00:00,155.16,156.52,153.73,156.14,124500.0,89.5471,90.332,88.7218,90.1127,124500.0
2007-10-25 14:30:00,156.12,157.0,155.5,156.95,60500.0,90.1011,90.609,89.7433,90.5801,60500.0
2007-10-25 15:00:00,157.0,157.5,156.18,157.13,74100.0,90.609,90.8975,90.1357,90.684,74100.0
2007-10-25 15:30:00,157.27,158.24,156.58,156.68,115500.0,90.7648,91.3246,90.3666,90.4243,115500.0
2007-10-26 09:30:00,159.0,160.19,158.3,159.07,247100.0,91.7632,92.45,91.3592,91.8036,247100.0
2007-10-26 10:00:00,159.05,159.18,157.81,158.53,102600.0,91.7921,91.8671,91.0765,91.492,102600.0
2007-10-26 10:30:00,158.41,159.25,157.81,159.17,72600.0,91.4227,91.9075,91.0765,91.8613,72600.0
2007-10-26 11:00:00,159.15,159.25,158.32,158.63,76000.0,91.8498,91.9075,91.3708,91.5497,76000.0
2007-10-26 11:30:00,158.57,159.46,158.15,158.87,96200.0,91.5151,92.0287,91.2727,91.6882,96200.0
2007-10-26 12:00:00,158.85,159.46,158.28,159.21,63400.0,91.6767,92.0287,91.3477,91.8844,63400.0
2007-10-26 12:30:00,159.26,159.8,159.24,159.73,59800.0,91.9133,92.2249,91.9017,92.1845,59800.0
2007-10-26 13:00:00,159.63,162.82,159.34,162.67,244400.0,92.1268,93.9679,91.9595,93.8813,244400.0
2007-10-26 13:30:00,162.63,163.35,161.83,163.19,161800.0,93.8582,94.2737,93.3965,94.1814,161800.0
2007-10-26 14:00:00,162.96,163.93,162.22,163.61,119400.0,94.0487,94.6085,93.6216,94.4238,119400.0
2007-10-26 14:30:00,163.69,164.42,162.8,163.49,144900.0,94.47,94.8913,93.9563,94.3545,144900.0
2007-10-26 15:00:00,163.49,164.36,163.06,163.53,132800.0,94.3545,94.8566,94.1064,94.3776,132800.0
2007-10-26 15:30:00,163.69,164.87,163.4,164.65,256000.0,94.47,95.151,94.3026,95.024,256000.0
2007-10-29 09:30:00,167.68,176.14,165.89,172.93,874400.0,96.7727,101.6552,95.7396,99.8026,874400.0
2007-10-29 10:00:00,172.73,174.97,172.58,173.51,323200.0,99.6872,100.98,99.6006,100.1374,323200.0
2007-10-29 10:30:00,173.51,174.95,172.9,174.54,232700.0,100.1374,100.9684,99.7853,100.7318,232700.0
2007-10-29 11:00:00,174.7,174.75,173.0,174.36,182400.0,100.8241,100.853,99.843,100.6279,182400.0
2007-10-29 11:30:00,174.34,174.49,173.13,173.3,87000.0,100.6164,100.7029,99.918,100.0162,87000.0
2007-10-29 12:00:00,173.33,173.47,170.6,171.45,252700.0,100.0335,100.1143,98.4579,98.9485,252700.0
2007-10-29 12:30:00,171.43,172.49,171.43,171.75,109900.0,98.9369,99.5487,98.9369,99.1216,109900.0
2007-10-29 13:00:00,171.79,172.95,171.75,172.25,93000.0,99.1447,99.8142,99.1216,99.4102,93000.0
2007-10-29 13:30:00,172.22,172.86,172.06,172.62,82200.0,99.3929,99.7622,99.3005,99.6237,82200.0
2007-10-29 14:00:00,172.59,173.15,171.24,171.75,127500.0,99.6064,99.9296,98.8273,99.1216,127500.0
2007-10-29 14:30:00,171.75,171.75,170.84,171.43,171200.0,99.1216,99.1216,98.5964,98.9369,171200.0
2007-10-29 15:00:00,171.4,172.17,170.51,172.17,148200.0,98.9196,99.364,98.406,99.364,148200.0
2007-10-29 15:30:00,172.16,173.0,171.22,172.9,298700.0,99.3582,99.843,98.8157,99.7853,298700.0
2007-10-30 09:30:00,170.68,171.47,168.95,171.01,307000.0,98.5041,98.96,97.5057,98.6945,307000.0
2007-10-30 10:00:00,170.95,175.41,170.91,174.19,482500.0,98.6599,101.2339,98.6368,100.5298,482500.0
2007-10-30 10:30:00,174.15,174.23,172.24,172.63,175700.0,100.5067,100.5529,99.4044,99.6295,175700.0
2007-10-30 11:00:00,172.64,172.8,171.05,171.42,186500.0,99.6353,99.7276,98.7176,98.9312,186500.0
2007-10-30 11:30:00,171.31,172.01,170.37,170.46,168100.0,98.8677,99.2717,98.3252,98.3771,168100.0
2007-10-30 12:00:00,170.46,170.79,169.8,170.09,102500.0,98.3771,98.5676,97.9962,98.1636,102500.0
2007-10-30 12:30:00,170.11,170.77,169.92,170.46,65500.0,98.1751,98.556,98.0655,98.3771,65500.0
2007-10-30 13:00:00,170.4,170.99,170.31,170.75,77500.0,98.3425,98.683,98.2905,98.5445,77500.0
2007-10-30 13:30:00,170.71,170.87,169.87,170.04,113200.0,98.5214,98.6137,98.0366,98.1347,113200.0
2007-10-30 14:00:00,169.97,170.54,169.1,169.33,158100.0,98.0943,98.4233,97.5922,97.725,158100.0
2007-10-30 14:30:00,169.32,169.39,167.7,167.81,256900.0,97.7192,97.7596,96.7842,96.8477,256900.0
2007-10-30 15:00:00,167.81,169.76,167.71,169.19,177300.0,96.8477,97.9731,96.79,97.6442,177300.0
2007-10-30 15:30:00,169.08,169.48,164.46,167.76,506200.0,97.5807,97.8115,94.9144,96.8189,506200.0
2007-10-31 09:30:00,157.33,158.31,155.0,156.65,1066500.0,90.7994,91.365,89.4547,90.407,1066500.0
2007-10-31 10:00:00,156.54,162.17,156.31,161.29,709900.0,90.3435,93.5927,90.2108,93.0849,709900.0
2007-10-31 10:30:00,161.19,162.03,159.6,160.32,406800.0,93.0271,93.5119,92.1095,92.525,406800.0
2007-10-31 11:00:00,160.53,160.83,159.3,160.0,224400.0,92.6462,92.8194,91.9364,92.3404,224400.0
2007-10-31 11:30:00,159.88,160.6,159.75,160.44,139700.0,92.2711,92.6866,92.1961,92.5943,139700.0
2007-10-31 12:00:00,160.45,160.92,159.75,159.92,527200.0,92.6001,92.8713,92.1961,92.2942,527200.0
2007-10-31 12:30:00,159.98,160.96,159.86,160.01,133000.0,92.3288,92.8944,92.2596,92.3461,133000.0
2007-10-31 13:00:00,159.91,161.8,159.81,161.53,126700.0,92.2884,93.3792,92.2307,93.2234,126700.0
2007-10-31 13:30:00,161.52,161.74,160.09,160.42,160600.0,93.2176,93.3446,92.3923,92.5828,160600.0
2007-10-31 14:00:00,160.38,161.46,159.57,160.52,244000.0,92.5597,93.183,92.0922,92.6405,244000.0
2007-10-31 14:30:00,160.45,162.75,160.3,162.65,285200.0,92.6001,93.9275,92.5135,93.8698,285200.0
2007-10-31 15:00:00,162.64,162.64,160.07,160.32,258700.0,93.864,93.864,92.3808,92.525,258700.0
2007-10-31 15:30:00,160.31,162.04,160.13,161.39,282100.0,92.5193,93.5177,92.4154,93.1426,282100.0
2007-11-01 09:30:00,160.22,161.38,157.59,158.97,318900.0,92.4673,93.1368,90.9495,91.7459,318900.0
2007-11-01 10:00:00,158.96,159.35,157.65,158.88,229200.0,91.7402,91.9652,90.9841,91.694,229200.0
2007-11-01 10:30:00,158.84,158.84,157.75,158.36,111800.0,91.6709,91.6709,91.0418,91.3939,111800.0
2007-11-01 11:00:00,158.44,159.57,157.75,159.4,120800.0,91.44,92.0922,91.0418,91.9941,120800.0
2007-11-01 11:30:00,159.3,159.39,157.67,158.19,154200.0,91.9364,91.9883,90.9957,91.2958,154200.0
2007-11-01 12:00:00,158.28,159.23,158.28,158.75,93200.0,91.3477,91.896,91.3477,91.619,93200.0
2007-11-01 12:30:00,158.72,159.0,158.02,158.58,115100.0,91.6016,91.7632,91.1977,91.5208,115100.0
2007-11-01 13:00:00,158.57,159.14,157.17,157.18,108700.0,91.5151,91.844,90.7071,90.7129,108700.0
2007-11-01 13:30:00,157.23,157.72,155.82,155.94,193500.0,90.7417,91.0245,89.928,89.9972,193500.0
2007-11-01 14:00:00,155.94,157.28,155.92,156.8,95700.0,89.9972,90.7706,89.9857,90.4936,95700.0
2007-11-01 14:30:00,156.84,157.47,156.4,156.94,118100.0,90.5166,90.8802,90.2627,90.5744,118100.0
2007-11-01 15:00:00,156.93,157.74,155.01,155.07,178500.0,90.5686,91.0361,89.4605,89.4951,178500.0
2007-11-01 15:30:00,155.14,155.91,154.81,155.0,264900.0,89.5355,89.9799,89.3451,89.4547,264900.0
2007-11-02 09:30:00,147.94,148.5,142.93,145.31,898600.0,85.3802,85.7034,82.4888,83.8624,898600.0
2007-11-02 10:00:00,145.27,146.22,142.58,146.0,324900.0,83.8393,84.3875,82.2868,84.2606,324900.0
2007-11-02 10:30:00,146.0,147.73,145.82,146.14,264000.0,84.2606,85.259,84.1567,84.3414,264000.0
2007-11-02 11:00:00,146.3,148.46,146.22,146.62,189700.0,84.4337,85.6803,84.3875,84.6184,189700.0
2007-11-02 11:30:00,146.55,147.55,145.41,146.21,114900.0,84.578,85.1551,83.9201,84.3818,114900.0
2007-11-02 12:00:00,146.26,147.95,146.16,147.33,94700.0,84.4106,85.386,84.3529,85.0282,94700.0
2007-11-02 12:30:00,147.39,150.0,147.39,149.99,179000.0,85.0628,86.5691,85.0628,86.5633,179000.0
2007-11-02 13:00:00,149.9,151.4,148.58,148.75,176500.0,86.5114,87.3771,85.7496,85.8477,176500.0
2007-11-02 13:30:00,148.75,150.0,147.43,148.22,132700.0,85.8477,86.5691,85.0859,85.5418,132700.0
2007-11-02 14:00:00,148.22,149.41,147.83,148.45,105700.0,85.5418,86.2286,85.3167,85.6745,105700.0
2007-11-02 14:30:00,148.44,148.77,146.3,146.65,170300.0,85.6688,85.8592,84.4337,84.6357,170300.0
2007-11-02 15:00:00,146.65,148.31,146.28,148.3,167800.0,84.6357,85.5937,84.4222,85.588,167800.0
2007-11-02 15:30:00,148.28,150.95,148.23,149.2,323200.0,85.5764,87.1174,85.5476,86.1074,323200.0
2007-11-05 09:30:00,145.55,146.18,142.43,145.15,320700.0,84.0009,84.3645,82.2002,83.77,320700.0
2007-11-05 10:00:00,145.23,146.14,144.04,145.31,145300.0,83.8162,84.3414,83.1294,83.8624,145300.0
2007-11-05 10:30:00,145.18,147.81,144.18,147.51,159800.0,83.7873,85.3052,83.2102,85.132,159800.0
2007-11-05 11:00:00,147.51,147.77,145.97,147.2,134300.0,85.132,85.2821,84.2433,84.9531,134300.0
2007-11-05 11:30:00,147.18,147.22,146.04,146.91,100600.0,84.9416,84.9647,84.2837,84.7858,100600.0
2007-11-05 12:00:00,147.02,147.15,146.12,146.68,96200.0,84.8493,84.9243,84.3298,84.653,96200.0
2007-11-05 12:30:00,146.68,147.07,145.94,146.47,78800.0,84.653,84.8781,84.226,84.5318,78800.0
2007-11-05 13:00:00,146.41,146.54,145.1,146.01,74000.0,84.4972,84.5722,83.7412,84.2664,74000.0
2007-11-05 13:30:00,145.98,146.3,144.72,145.01,93300.0,84.249,84.4337,83.5219,83.6892,93300.0
2007-11-05 14:00:00,145.1,145.69,143.26,144.4,163300.0,83.7412,84.0817,82.6793,83.3372,163300.0
2007-11-05 14:30:00,144.37,145.05,143.2,144.48,157700.0,83.3199,83.7123,82.6446,83.3833,157700.0
2007-11-05 15:00:00,144.51,146.22,144.37,145.93,185600.0,83.4007,84.3875,83.3199,84.2202,185600.0
2007-11-05 15:30:00,146.06,147.59,145.3,145.52,164900.0,84.2952,85.1782,83.8566,83.9836,164900.0
2007-11-06 09:30:00,147.16,148.05,144.66,146.16,247200.0,84.93,85.4437,83.4872,84.3529,247200.0
2007-11-06 10:00:00,146.07,147.14,144.66,144.97,170800.0,84.301,84.9185,83.4872,83.6661,170800.0
2007-11-06 10:30:00,144.96,145.05,141.42,142.47,227300.0,83.6604,83.7123,81.6173,82.2233,227300.0
2007-11-06 11:00:00,142.38,142.6,141.0,141.35,173800.0,82.1714,82.2983,81.3749,81.5769,173800.0
2007-11-06 11:30:00,141.4,141.45,140.06,140.13,209500.0,81.6058,81.6347,80.8324,80.8728,209500.0
2007-11-06 12:00:00,140.13,141.43,139.71,140.83,210000.0,80.8728,81.6231,80.6305,81.2768,210000.0
2007-11-06 12:30:00,140.88,141.95,140.46,141.71,85000.0,81.3057,81.9232,81.0633,81.7847,85000.0
2007-11-06 13:00:00,141.78,142.6,141.74,142.35,100000.0,81.8251,82.2983,81.802,82.1541,100000.0
2007-11-06 13:30:00,142.35,142.6,141.83,141.91,61400.0,82.1541,82.2983,81.854,81.9001,61400.0
2007-11-06 14:00:00,141.86,142.46,141.42,142.07,67100.0,81.8713,82.2176,81.6173,81.9925,67100.0
2007-11-06 14:30:00,142.1,142.62,142.0,142.0,73100.0,82.0098,82.3099,81.9521,81.9521,73100.0
2007-11-06 15:00:00,142.03,142.99,142.0,142.66,78400.0,81.9694,82.5234,81.9521,82.333,78400.0
2007-11-06 15:30:00,142.67,142.94,142.0,142.9,200300.0,82.3387,82.4946,81.9521,82.4715,200300.0
2007-11-07 09:30:00,140.08,141.29,138.34,140.25,232600.0,80.844,81.5423,79.8398,80.9421,232600.0
2007-11-07 10:00:00,140.25,140.62,139.27,139.99,159900.0,80.9421,81.1556,80.3765,80.792,159900.0
2007-11-07 10:30:00,139.95,140.25,138.26,139.23,168300.0,80.769,80.9421,79.7936,80.3534,168300.0
2007-11-07 11:00:00,139.09,140.35,138.5,139.81,103100.0,80.2726,80.9998,79.9321,80.6882,103100.0
2007-11-07 11:30:00,139.73,139.84,139.26,139.74,60200.0,80.642,80.7055,80.3707,80.6478,60200.0
2007-11-07 12:00:00,139.65,139.7,138.5,138.98,48600.0,80.5958,80.6247,79.9321,80.2091,48600.0
2007-11-07 12:30:00,138.99,139.5,138.64,139.02,49000.0,80.2149,80.5093,80.0129,80.2322,49000.0
2007-11-07 13:00:00,139.0,139.58,138.2,138.61,82000.0,80.2207,80.5554,79.759,79.9956,82000.0
2007-11-07 13:30:00,138.64,139.58,138.3,139.16,91100.0,80.0129,80.5554,79.8167,80.313,91100.0
2007-11-07 14:00:00,139.17,140.08,138.64,140.0,100200.0,80.3188,80.844,80.0129,80.7978,100200.0
2007-11-07 14:30:00,139.84,140.3,139.43,140.0,82200.0,80.7055,80.971,80.4689,80.7978,82200.0
2007-11-07 15:00:00,139.99,140.6,139.45,139.67,120200.0,80.792,81.1441,80.4804,80.6074,120200.0
2007-11-07 15:30:00,139.67,140.12,137.7,138.5,244200.0,80.6074,80.8671,79.4704,79.9321,244200.0
2007-11-08 09:30:00,137.55,139.8,135.46,137.17,195600.0,79.3839,80.6824,78.1777,79.1645,195600.0
2007-11-08 10:00:00,137.04,137.52,134.79,136.49,151100.0,79.0895,79.3665,77.791,78.7721,151100.0
2007-11-08 10:30:00,136.49,136.66,135.1,135.53,108800.0,78.7721,78.8702,77.9699,78.2181,108800.0
2007-11-08 11:00:00,135.64,137.01,135.56,136.24,137200.0,78.2815,79.0722,78.2354,78.6278,137200.0
2007-11-08 11:30:00,136.13,136.55,134.7,136.55,188500.0,78.5643,78.8067,77.739,78.8067,188500.0
2007-11-08 12:00:00,136.51,137.0,134.87,134.96,98200.0,78.7836,79.0664,77.8372,77.8891,98200.0
2007-11-08 12:30:00,134.97,135.07,131.82,133.59,202600.0,77.8949,77.9526,76.0769,77.0984,202600.0
2007-11-08 13:00:00,133.68,134.6,132.52,133.73,180500.0,77.1504,77.6813,76.4809,77.1792,180500.0
2007-11-08 13:30:00,133.68,136.0,133.53,135.8,152400.0,77.1504,78.4893,77.0638,78.3739,152400.0
2007-11-08 14:00:00,135.77,135.99,133.81,134.26,133300.0,78.3566,78.4835,77.2254,77.4851,133300.0
2007-11-08 14:30:00,134.21,134.64,132.59,134.31,129100.0,77.4563,77.7044,76.5213,77.514,129100.0
2007-11-08 15:00:00,134.31,137.85,133.74,137.38,257400.0,77.514,79.557,77.185,79.2857,257400.0
2007-11-08 15:30:00,137.39,137.81,135.02,136.54,267100.0,79.2915,79.5339,77.9237,78.801,267100.0
2007-11-09 09:30:00,133.43,134.87,130.86,134.3,291100.0,77.0061,77.8372,75.5229,77.5082,291100.0
2007-11-09 10:00:00,134.1,138.61,133.75,137.72,296300.0,77.3928,79.9956,77.1908,79.482,296300.0
2007-11-09 10:30:00,137.74,139.53,136.98,137.36,234900.0,79.4935,80.5266,79.0549,79.2742,234900.0
2007-11-09 11:00:00,137.23,137.49,135.02,136.66,126900.0,79.1992,79.3492,77.9237,78.8702,126900.0
2007-11-09 11:30:00,136.57,137.43,136.0,137.1,116000.0,78.8183,79.3146,78.4893,79.1241,116000.0
2007-11-09 12:00:00,137.16,137.16,135.1,136.36,76800.0,79.1588,79.1588,77.9699,78.6971,76800.0
2007-11-09 12:30:00,136.4,138.26,136.2,136.61,100500.0,78.7202,79.7936,78.6047,78.8414,100500.0
2007-11-09 13:00:00,136.58,138.65,136.47,138.55,119800.0,78.824,80.0187,78.7606,79.961,119800.0
2007-11-09 13:30:00,138.55,138.9,137.68,137.74,123100.0,79.961,80.163,79.4589,79.4935,123100.0
2007-11-09 14:00:00,137.65,139.8,137.59,139.48,120800.0,79.4416,80.6824,79.4069,80.4977,120800.0
2007-11-09 14:30:00,139.61,139.64,138.37,139.3,124000.0,80.5727,80.5901,79.8571,80.3938,124000.0
2007-11-09 15:00:00,139.31,140.07,138.98,139.24,164600.0,80.3996,80.8382,80.2091,80.3592,164600.0
2007-11-09 15:30:00,139.25,139.34,136.25,136.38,248000.0,80.365,80.4169,78.6336,78.7086,248000.0
2007-11-12 09:30:00,135.71,137.82,134.0,136.92,168000.0,78.3219,79.5397,77.3351,79.0203,168000.0
2007-11-12 10:00:00,136.93,136.97,134.08,134.47,124300.0,79.026,79.0491,77.3812,77.6063,124300.0
2007-11-12 10:30:00,134.62,135.22,133.92,134.51,122700.0,77.6929,78.0391,77.2889,77.6294,122700.0
2007-11-12 11:00:00,134.45,135.72,133.77,135.5,97500.0,77.5948,78.3277,77.2023,78.2007,97500.0
2007-11-12 11:30:00,135.54,135.58,133.0,133.13,81300.0,78.2238,78.2469,76.7579,76.833,81300.0
2007-11-12 12:00:00,133.2,135.1,133.18,134.5,106500.0,76.8734,77.9699,76.8618,77.6236,106500.0
2007-11-12 12:30:00,134.53,135.18,134.21,134.49,212300.0,77.6409,78.0161,77.4563,77.6178,212300.0
2007-11-12 13:00:00,134.58,134.86,133.85,134.15,106900.0,77.6698,77.8314,77.2485,77.4216,106900.0
2007-11-12 13:30:00,134.11,134.11,132.27,133.38,139000.0,77.3985,77.3985,76.3366,76.9772,139000.0
2007-11-12 14:00:00,133.45,133.52,131.03,131.64,133300.0,77.0176,77.058,75.621,75.973,133300.0
2007-11-12 14:30:00,131.77,133.27,131.71,132.0,97100.0,76.0481,76.9138,76.0134,76.1808,97100.0
2007-11-12 15:00:00,131.97,131.97,130.1,130.42,171400.0,76.1635,76.1635,75.0843,75.2689,171400.0
2007-11-12 15:30:00,130.46,130.98,128.07,129.62,305900.0,75.292,75.5921,73.9127,74.8072,305900.0
2007-11-13 09:30:00,130.69,133.23,130.53,132.87,270200.0,75.4248,76.8907,75.3324,76.6829,270200.0
2007-11-13 10:00:00,132.97,132.98,131.91,132.94,73900.0,76.7406,76.7464,76.1289,76.7233,73900.0
2007-11-13 10:30:00,132.99,134.14,131.9,133.29,158200.0,76.7522,77.4159,76.1231,76.9253,158200.0
2007-11-13 11:00:00,133.35,134.92,133.34,134.18,98500.0,76.9599,77.866,76.9542,77.4389,98500.0
2007-11-13 11:30:00,134.15,134.57,133.32,133.93,80400.0,77.4216,77.664,76.9426,77.2947,80400.0
2007-11-13 12:00:00,133.95,134.96,133.9,134.95,131500.0,77.3062,77.8891,77.2773,77.8833,131500.0
2007-11-13 12:30:00,134.95,135.21,133.75,133.95,137300.0,77.8833,78.0334,77.1908,77.3062,137300.0
2007-11-13 13:00:00,134.02,135.22,133.83,134.9,71600.0,77.3466,78.0391,77.2369,77.8545,71600.0
2007-11-13 13:30:00,134.85,135.21,133.99,134.11,82100.0,77.8256,78.0334,77.3293,77.3985,82100.0
2007-11-13 14:00:00,134.12,135.09,133.78,134.6,58300.0,77.4043,77.9641,77.2081,77.6813,58300.0
2007-11-13 14:30:00,134.73,137.8,134.72,136.72,195100.0,77.7564,79.5281,77.7506,78.9048,195100.0
2007-11-13 15:00:00,136.77,138.29,136.77,136.82,107900.0,78.9337,79.8109,78.9337,78.9626,107900.0
2007-11-13 15:30:00,136.85,138.22,136.74,137.66,193400.0,78.9799,79.7705,78.9164,79.4473,193400.0
2007-11-14 09:30:00,138.7,139.75,134.18,134.77,300900.0,80.0476,80.6535,77.4389,77.7794,300900.0
2007-11-14 10:00:00,134.78,136.0,133.75,134.53,169200.0,77.7852,78.4893,77.1908,77.6409,169200.0
2007-11-14 10:30:00,134.65,134.69,133.5,133.72,108400.0,77.7102,77.7333,77.0465,77.1735,108400.0
2007-11-14 11:00:00,133.7,134.17,132.78,133.23,123600.0,77.1619,77.4332,76.631,76.8907,123600.0
2007-11-14 11:30:00,133.26,133.87,132.7,133.15,100400.0,76.908,77.26,76.5848,76.8445,100400.0
2007-11-14 12:00:00,133.19,134.63,133.19,134.27,74100.0,76.8676,77.6986,76.8676,77.4909,74100.0
2007-11-14 12:30:00,134.27,134.35,133.14,133.21,49800.0,77.4909,77.537,76.8387,76.8791,49800.0
2007-11-14 13:00:00,133.25,133.99,132.2,133.52,112600.0,76.9022,77.3293,76.2962,77.058,112600.0
2007-11-14 13:30:00,133.48,133.63,131.29,131.5,159000.0,77.0349,77.1215,75.771,75.8922,159000.0
2007-11-14 14:00:00,131.51,133.03,131.49,132.67,178000.0,75.898,76.7752,75.8865,76.5675,178000.0
2007-11-14 14:30:00,132.59,132.89,131.82,131.9,121500.0,76.5213,76.6944,76.0769,76.1231,121500.0
2007-11-14 15:00:00,131.84,132.39,130.94,131.86,158000.0,76.0885,76.4059,75.569,76.1,158000.0
2007-11-14 15:30:00,131.88,132.08,130.0,130.73,292300.0,76.1115,76.227,75.0265,75.4478,292300.0
2007-11-15 09:30:00,130.25,132.59,129.15,131.2,275900.0,75.1708,76.5213,74.536,75.7191,275900.0
2007-11-15 10:00:00,131.34,134.22,130.17,132.94,202500.0,75.7999,77.462,75.1247,76.7233,202500.0
2007-11-15 10:30:00,132.94,133.87,132.36,132.64,126300.0,76.7233,77.26,76.3886,76.5502,126300.0
2007-11-15 11:00:00,132.74,132.91,131.3,131.52,207700.0,76.6079,76.706,75.7768,75.9038,207700.0
2007-11-15 11:30:00,131.52,132.25,131.16,131.27,108500.0,75.9038,76.3251,75.696,75.7595,108500.0
2007-11-15 12:00:00,131.32,132.25,131.18,131.3,72600.0,75.7884,76.3251,75.7076,75.7768,72600.0
2007-11-15 12:30:00,131.22,131.31,130.15,130.2,68300.0,75.7306,75.7826,75.1131,75.142,68300.0
2007-11-15 13:00:00,130.21,131.27,129.79,130.36,80100.0,75.1477,75.7595,74.9053,75.2343,80100.0
2007-11-15 13:30:00,130.35,131.27,130.14,130.44,99100.0,75.2285,75.7595,75.1073,75.2805,99100.0
2007-11-15 14:00:00,130.45,130.95,129.37,130.53,132800.0,75.2863,75.5748,74.663,75.3324,132800.0
2007-11-15 14:30:00,130.54,130.95,128.13,128.25,121200.0,75.3382,75.5748,73.9473,74.0166,121200.0
2007-11-15 15:00:00,128.3,129.82,127.71,129.53,173900.0,74.0454,74.9227,73.7049,74.7553,173900.0
2007-11-15 15:30:00,129.53,130.4,127.76,129.99,297800.0,74.7553,75.2574,73.7338,75.0208,297800.0
2007-11-16 09:30:00,131.71,134.34,131.23,132.63,334400.0,76.0134,77.5313,75.7364,76.5444,334400.0
2007-11-16 10:00:00,132.59,133.61,132.21,132.63,166400.0,76.5213,77.11,76.302,76.5444,166400.0
2007-11-16 10:30:00,132.66,134.76,132.16,134.35,136300.0,76.5617,77.7737,76.2731,77.537,136300.0
2007-11-16 11:00:00,134.11,135.0,133.61,134.02,90800.0,77.3985,77.9122,77.11,77.3466,90800.0
2007-11-16 11:30:00,134.03,135.0,133.95,134.32,101800.0,77.3524,77.9122,77.3062,77.5197,101800.0
2007-11-16 12:00:00,134.18,135.04,134.0,134.6,73200.0,77.4389,77.9353,77.3351,77.6813,73200.0
2007-11-16 12:30:00,134.63,135.35,134.35,135.1,97400.0,77.6986,78.1142,77.537,77.9699,97400.0
2007-11-16 13:00:00,135.0,135.96,134.53,134.65,126300.0,77.9122,78.4662,77.6409,77.7102,126300.0
2007-11-16 13:30:00,134.59,135.01,133.65,133.99,68600.0,77.6756,77.918,77.1331,77.3293,68600.0
2007-11-16 14:00:00,134.05,134.4,132.77,134.1,120200.0,77.3639,77.5659,76.6252,77.3928,120200.0
2007-11-16 14:30:00,134.32,134.47,132.73,133.12,63500.0,77.5197,77.6063,76.6021,76.8272,63500.0
2007-11-16 15:00:00,133.18,133.95,133.1,133.47,60700.0,76.8618,77.3062,76.8156,77.0292,60700.0
2007-11-16 15:30:00,133.46,135.2,133.07,134.45,177600.0,77.0234,78.0276,76.7983,77.5948,177600.0
2007-11-19 09:30:00,130.0,131.19,127.8,130.2,429900.0,75.0265,75.7133,73.7569,75.142,429900.0
2007-11-19 10:00:00,130.29,130.85,129.05,130.11,103000.0,75.1939,75.5171,74.4783,75.09,103000.0
2007-11-19 10:30:00,130.0,130.11,129.11,129.67,137700.0,75.0265,75.09,74.5129,74.8361,137700.0
2007-11-19 11:00:00,129.73,129.83,128.39,128.75,107400.0,74.8707,74.9284,74.0974,74.3051,107400.0
2007-11-19 11:30:00,128.83,129.31,128.56,128.95,93000.0,74.3513,74.6283,74.1955,74.4206,93000.0
2007-11-19 12:00:00,128.92,128.92,127.34,127.72,149000.0,74.4032,74.4032,73.4914,73.7107,149000.0
2007-11-19 12:30:00,127.65,127.7,125.5,125.73,202600.0,73.6703,73.6992,72.4295,72.5622,202600.0
2007-11-19 13:00:00,125.72,126.08,125.15,126.04,144600.0,72.5564,72.7642,72.2275,72.7411,144600.0
2007-11-19 13:30:00,126.0,126.0,125.0,125.25,153100.0,72.718,72.718,72.1409,72.2852,153100.0
2007-11-19 14:00:00,125.18,127.0,125.0,126.6,136900.0,72.2448,73.2952,72.1409,73.0643,136900.0
2007-11-19 14:30:00,126.58,127.1,125.05,125.25,102700.0,73.0528,73.3529,72.1698,72.2852,102700.0
2007-11-19 15:00:00,125.2,126.41,125.0,126.31,107200.0,72.2563,72.9547,72.1409,72.8969,107200.0
2007-11-19 15:30:00,126.23,126.31,124.78,125.24,254000.0,72.8508,72.8969,72.0139,72.2794,254000.0
2007-11-20 09:30:00,129.11,134.3,128.08,132.85,1225400.0,74.5129,77.5082,73.9185,76.6714,1225400.0
2007-11-20 10:00:00,132.85,133.77,132.5,133.69,364200.0,76.6714,77.2023,76.4694,77.1561,364200.0
2007-11-20 10:30:00,133.66,135.0,133.27,134.15,308700.0,77.1388,77.9122,76.9138,77.4216,308700.0
2007-11-20 11:00:00,134.14,134.91,134.05,134.54,169900.0,77.4159,77.8602,77.3639,77.6467,169900.0
2007-11-20 11:30:00,134.54,134.82,133.55,133.74,217300.0,77.6467,77.8083,77.0753,77.185,217300.0
2007-11-20 12:00:00,133.71,134.37,132.15,132.16,276800.0,77.1677,77.5486,76.2674,76.2731,276800.0
2007-11-20 12:30:00,132.25,132.48,131.5,132.09,155600.0,76.3251,76.4578,75.8922,76.2327,155600.0
2007-11-20 13:00:00,132.09,132.24,129.81,130.02,118200.0,76.2327,76.3193,74.9169,75.0381,118200.0
2007-11-20 13:30:00,130.02,132.1,129.97,131.63,165600.0,75.0381,76.2385,75.0092,75.9673,165600.0
2007-11-20 14:00:00,131.55,132.33,129.01,129.21,171100.0,75.9211,76.3713,74.4552,74.5706,171100.0
2007-11-20 14:30:00,129.17,129.64,127.84,128.69,240200.0,74.5475,74.8188,73.78,74.2705,240200.0
2007-11-20 15:00:00,128.72,132.75,128.62,132.06,300900.0,74.2878,76.6136,74.2301,76.2154,300900.0
2007-11-20 15:30:00,132.05,132.94,131.31,132.16,298100.0,76.2097,76.7233,75.7826,76.2731,298100.0
2007-11-21 09:30:00,131.0,135.63,131.0,134.18,367800.0,75.6037,78.2758,75.6037,77.4389,367800.0
2007-11-21 10:00:00,134.32,135.1,132.76,134.21,178400.0,77.5197,77.9699,76.6194,77.4563,178400.0
2007-11-21 10:30:00,134.11,134.17,130.6,130.6,174700.0,77.3985,77.4332,75.3728,75.3728,174700.0
2007-11-21 11:00:00,130.51,131.94,129.9,131.75,159700.0,75.3209,76.1462,74.9688,76.0365,159700.0
2007-11-21 11:30:00,131.82,132.93,130.77,132.44,192200.0,76.0769,76.7175,75.4709,76.4347,192200.0
2007-11-21 12:00:00,132.42,133.31,132.01,132.35,106000.0,76.4232,76.9368,76.1866,76.3828,106000.0
2007-11-21 12:30:00,132.34,134.32,132.1,134.01,109300.0,76.377,77.5197,76.2385,77.3408,109300.0
2007-11-21 13:00:00,133.95,134.64,133.64,134.17,114700.0,77.3062,77.7044,77.1273,77.4332,114700.0
2007-11-21 13:30:00,134.18,135.5,134.01,135.09,186600.0,77.4389,78.2007,77.3408,77.9641,186600.0
2007-11-21 14:00:00,135.08,136.57,134.94,136.15,126200.0,77.9584,78.8183,77.8776,78.5759,126200.0
2007-11-21 14:30:00,136.12,137.0,136.04,136.97,111000.0,78.5586,79.0664,78.5124,79.0491,111000.0
2007-11-21 15:00:00,136.99,137.93,135.79,135.97,199800.0,79.0607,79.6032,78.3681,78.472,199800.0
2007-11-21 15:30:00,135.91,136.43,134.95,135.02,250300.0,78.4374,78.7375,77.8833,77.9237,250300.0
2007-11-23 09:30:00,135.89,135.99,132.64,133.07,205500.0,78.4258,78.4835,76.5502,76.7983,205500.0
2007-11-23 10:00:00,133.04,133.75,132.7,133.37,103800.0,76.781,77.1908,76.5848,76.9715,103800.0
2007-11-23 10:30:00,133.21,133.54,132.34,133.27,80000.0,76.8791,77.0696,76.377,76.9138,80000.0
2007-11-23 11:00:00,133.25,133.67,132.79,133.3,72600.0,76.9022,77.1446,76.6367,76.9311,72600.0
2007-11-23 11:30:00,133.3,134.43,133.18,134.24,114000.0,76.9311,77.5832,76.8618,77.4736,114000.0
2007-11-23 12:00:00,134.34,135.72,134.06,135.61,84600.0,77.5313,78.3277,77.3697,78.2642,84600.0
2007-11-23 12:30:00,135.61,136.0,134.7,135.13,163900.0,78.2642,78.4893,77.739,77.9872,163900.0
2007-11-26 09:30:00,136.32,136.39,134.23,135.8,156200.0,78.674,78.7144,77.4678,78.3739,156200.0
2007-11-26 10:00:00,135.58,135.74,132.9,133.33,150400.0,78.2469,78.3393,76.7002,76.9484,150400.0
2007-11-26 10:30:00,133.33,134.6,133.1,133.31,87700.0,76.9484,77.6813,76.8156,76.9368,87700.0
2007-11-26 11:00:00,133.36,133.75,132.4,132.87,134900.0,76.9657,77.1908,76.4117,76.6829,134900.0
2007-11-26 11:30:00,132.85,133.65,132.6,132.75,58900.0,76.6714,77.1331,76.5271,76.6136,58900.0
2007-11-26 12:00:00,132.76,133.29,132.14,133.13,96800.0,76.6194,76.9253,76.2616,76.833,96800.0
2007-11-26 12:30:00,133.22,133.63,132.74,133.59,97900.0,76.8849,77.1215,76.6079,77.0984,97900.0
2007-11-26 13:00:00,133.58,133.75,132.86,133.06,132600.0,77.0927,77.1908,76.6771,76.7926,132600.0
2007-11-26 13:30:00,133.09,133.58,131.83,131.84,81400.0,76.8099,77.0927,76.0827,76.0885,81400.0
2007-11-26 14:00:00,131.9,133.29,131.5,132.89,127200.0,76.1231,76.9253,75.8922,76.6944,127200.0
2007-11-26 14:30:00,132.9,133.24,131.4,131.44,175300.0,76.7002,76.8964,75.8345,75.8576,175300.0
2007-11-26 15:00:00,131.35,132.26,131.09,131.69,165300.0,75.8057,76.3309,75.6556,76.0019,165300.0
2007-11-26 15:30:00,131.64,132.22,130.02,130.4,197200.0,75.973,76.3078,75.0381,75.2574,197200.0
2007-11-27 09:30:00,130.81,131.4,128.61,129.38,191300.0,75.494,75.8345,74.2243,74.6687,191300.0
2007-11-27 10:00:00,129.39,130.0,128.82,129.43,153800.0,74.6745,75.0265,74.3455,74.6976,153800.0
2007-11-27 10:30:00,129.4,131.16,129.4,130.71,134700.0,74.6803,75.696,74.6803,75.4363,134700.0
2007-11-27 11:00:00,130.71,131.7,129.86,131.46,140900.0,75.4363,76.0077,74.9457,75.8692,140900.0
2007-11-27 11:30:00,131.46,131.82,130.77,130.97,116600.0,75.8692,76.0769,75.4709,75.5864,116600.0
2007-11-27 12:00:00,130.94,131.02,130.16,130.27,80300.0,75.569,75.6152,75.1189,75.1824,80300.0
2007-11-27 12:30:00,130.19,131.58,130.19,130.91,108900.0,75.1362,75.9384,75.1362,75.5517,108900.0
2007-11-27 13:00:00,130.98,131.08,130.01,130.09,75900.0,75.5921,75.6498,75.0323,75.0785,75900.0
2007-11-27 13:30:00,130.05,130.59,129.77,129.82,120900.0,75.0554,75.3671,74.8938,74.9227,120900.0
2007-11-27 14:00:00,129.83,130.14,129.5,129.53,120200.0,74.9284,75.1073,74.738,74.7553,120200.0
2007-11-27 14:30:00,129.5,129.78,128.36,129.02,196900.0,74.738,74.8996,74.0801,74.461,196900.0
2007-11-27 15:00:00,129.01,129.96,128.25,128.48,360600.0,74.4552,75.0035,74.0166,74.1493,360600.0
2007-11-27 15:30:00,128.52,130.66,128.25,130.59,377300.0,74.1724,75.4074,74.0166,75.3671,377300.0
2007-11-28 09:30:00,128.38,130.39,128.05,130.01,311800.0,77.4655,78.6784,77.2664,78.4491,311800.0
2007-11-28 10:00:00,129.89,132.88,129.67,132.83,210500.0,78.3767,80.1809,78.2439,80.1507,210500.0
2007-11-28 10:30:00,132.85,134.74,132.76,133.19,278400.0,80.1628,81.3032,80.1085,80.3679,278400.0
2007-11-28 11:00:00,133.19,133.62,133.19,133.36,219800.0,80.3679,80.6274,80.3679,80.4705,219800.0
2007-11-28 11:30:00,133.36,133.5,132.63,132.96,167700.0,80.4705,80.555,80.03,80.2291,167700.0
2007-11-28 12:00:00,132.95,133.79,132.85,133.7,90000.0,80.2231,80.73,80.1628,80.6757,90000.0
2007-11-28 12:30:00,133.74,133.76,132.82,132.93,41500.0,80.6998,80.7119,80.1447,80.211,41500.0
2007-11-28 13:00:00,132.87,133.22,132.18,132.62,63400.0,80.1748,80.386,79.7585,80.024,63400.0
2007-11-28 13:30:00,132.65,133.46,132.49,132.6,133700.0,80.0421,80.5308,79.9455,80.0119,133700.0
2007-11-28 14:00:00,132.75,133.11,131.37,131.83,140200.0,80.1024,80.3197,79.2697,79.5473,140200.0
2007-11-28 14:30:00,131.8,132.45,131.54,132.0,127500.0,79.5292,79.9214,79.3723,79.6499,127500.0
2007-11-28 15:00:00,131.96,132.71,131.55,131.93,146700.0,79.6257,80.0783,79.3783,79.6076,146700.0
2007-11-28 15:30:00,131.94,132.17,131.21,131.74,207600.0,79.6137,79.7524,79.1732,79.493,207600.0
2007-11-29 09:30:00,131.57,132.5,131.25,131.4,159900.0,79.3904,79.9516,79.1973,79.2878,159900.0
2007-11-29 10:00:00,131.35,131.69,129.84,130.71,118900.0,79.2577,79.4628,78.3465,78.8715,118900.0
2007-11-29 10:30:00,130.64,131.36,130.18,130.5,108100.0,78.8292,79.2637,78.5517,78.7448,108100.0
2007-11-29 11:00:00,130.45,130.87,129.69,129.79,116000.0,78.7146,78.968,78.256,78.3163,116000.0
2007-11-29 11:30:00,129.74,130.09,129.07,129.15,98900.0,78.2862,78.4974,77.8819,77.9302,98900.0
2007-11-29 12:00:00,129.16,129.27,128.37,128.49,150100.0,77.9362,78.0026,77.4595,77.5319,150100.0
2007-11-29 12:30:00,128.49,128.63,127.76,127.9,100500.0,77.5319,77.6164,77.0914,77.1759,100500.0
2007-11-29 13:00:00,127.91,129.0,127.66,127.73,96900.0,77.1819,77.8396,77.0311,77.0733,96900.0
2007-11-29 13:30:00,127.8,127.81,127.01,127.72,141800.0,77.1156,77.1216,76.6389,77.0673,141800.0
2007-11-29 14:00:00,127.82,128.71,127.51,128.32,108200.0,77.1276,77.6647,76.9406,77.4293,108200.0
2007-11-29 14:30:00,128.24,128.55,127.62,127.95,107300.0,77.3811,77.5681,77.0069,77.2061,107300.0
2007-11-29 15:00:00,127.94,128.28,127.1,127.3,154500.0,77.2,77.4052,76.6932,76.8139,154500.0
2007-11-29 15:30:00,127.25,127.79,126.52,127.04,315200.0,76.7837,77.1095,76.3432,76.657,315200.0
2007-11-30 09:30:00,129.99,130.0,128.53,129.32,219900.0,78.437,78.4431,77.556,78.0327,219900.0
2007-11-30 10:00:00,129.39,129.56,127.17,128.06,166800.0,78.075,78.1776,76.7354,77.2724,166800.0
2007-11-30 10:30:00,128.07,128.32,126.16,126.37,113700.0,77.2785,77.4293,76.126,76.2527,113700.0
2007-11-30 11:00:00,126.32,126.74,125.55,126.67,171700.0,76.2225,76.4759,75.7579,76.4337,171700.0
2007-11-30 11:30:00,126.68,127.45,126.26,126.97,121600.0,76.4397,76.9044,76.1863,76.6147,121600.0
2007-11-30 12:00:00,127.01,127.5,126.9,127.2,74600.0,76.6389,76.9345,76.5725,76.7535,74600.0
2007-11-30 12:30:00,127.2,127.43,126.86,127.32,68400.0,76.7535,76.8923,76.5484,76.8259,68400.0
2007-11-30 13:00:00,127.32,127.37,126.8,127.24,67700.0,76.8259,76.8561,76.5121,76.7776,67700.0
2007-11-30 13:30:00,127.33,127.4,126.54,127.11,85100.0,76.832,76.8742,76.3553,76.6992,85100.0
2007-11-30 14:00:00,127.09,127.11,126.09,126.89,72900.0,76.6871,76.6992,76.0837,76.5665,72900.0
2007-11-30 14:30:00,126.91,127.1,126.13,126.39,69100.0,76.5785,76.6932,76.1079,76.2648,69100.0
2007-11-30 15:00:00,126.46,126.99,125.52,126.54,109900.0,76.307,76.6268,75.7398,76.3553,109900.0
2007-11-30 15:30:00,126.54,126.91,125.92,126.75,159800.0,76.3553,76.5785,75.9811,76.482,159800.0
2007-12-03 09:30:00,126.7,126.7,123.29,124.03,217000.0,76.4518,76.4518,74.3942,74.8407,217000.0
2007-12-03 10:00:00,124.09,124.44,123.31,124.31,126900.0,74.8769,75.0881,74.4063,75.0097,126900.0
2007-12-03 10:30:00,124.29,124.85,122.16,122.85,216100.0,74.9976,75.3355,73.7123,74.1287,216100.0
2007-12-03 11:00:00,122.79,123.02,121.21,122.07,183900.0,74.0925,74.2313,73.1391,73.658,183900.0
2007-12-03 11:30:00,122.09,122.17,120.86,121.19,154700.0,73.6701,73.7184,72.9279,73.127,154700.0
2007-12-03 12:00:00,121.2,121.84,120.89,121.54,113400.0,73.1331,73.5192,72.946,73.3382,113400.0
2007-12-03 12:30:00,121.64,121.74,121.2,121.52,56300.0,73.3986,73.4589,73.1331,73.3262,56300.0
2007-12-03 13:00:00,121.52,121.52,120.91,121.13,75600.0,73.3262,73.3262,72.9581,73.0908,75600.0
2007-12-03 13:30:00,121.07,121.13,120.3,120.43,125600.0,73.0546,73.0908,72.59,72.6684,125600.0
2007-12-03 14:00:00,120.5,121.68,120.06,120.06,210500.0,72.7107,73.4227,72.4452,72.4452,210500.0
2007-12-03 14:30:00,120.06,120.98,119.54,120.25,177300.0,72.4452,73.0003,72.1314,72.5598,177300.0
2007-12-03 15:00:00,120.21,121.55,120.19,121.08,180200.0,72.5357,73.3443,72.5236,73.0607,180200.0
2007-12-03 15:30:00,121.15,121.75,120.33,120.67,277000.0,73.1029,73.4649,72.6081,72.8133,277000.0
2007-12-04 09:30:00,120.0,123.78,119.0,123.65,322600.0,72.409,74.6899,71.8056,74.6114,322600.0
2007-12-04 10:00:00,123.65,124.5,123.02,124.39,189900.0,74.6114,75.1243,74.2313,75.0579,189900.0
2007-12-04 10:30:00,124.47,124.77,123.53,123.92,181900.0,75.1062,75.2872,74.539,74.7743,181900.0
2007-12-04 11:00:00,123.87,123.87,122.82,122.83,135900.0,74.7442,74.7442,74.1106,74.1166,135900.0
2007-12-04 11:30:00,122.83,122.88,122.11,122.3,80000.0,74.1166,74.1468,73.6822,73.7968,80000.0
2007-12-04 12:00:00,122.29,122.68,121.96,122.51,82900.0,73.7908,74.0261,73.5917,73.9235,82900.0
2007-12-04 12:30:00,122.5,122.91,122.09,122.37,59300.0,73.9175,74.1649,73.6701,73.8391,59300.0
2007-12-04 13:00:00,122.37,122.6,121.88,122.03,64300.0,73.8391,73.9778,73.5434,73.6339,64300.0
2007-12-04 13:30:00,122.05,122.31,121.87,122.17,93600.0,73.646,73.8028,73.5373,73.7184,93600.0
2007-12-04 14:00:00,122.15,122.17,121.51,122.03,88200.0,73.7063,73.7184,73.3201,73.6339,88200.0
2007-12-04 14:30:00,122.01,122.46,121.79,122.22,69700.0,73.6218,73.8934,73.4891,73.7485,69700.0
2007-12-04 15:00:00,122.29,122.32,121.68,121.86,93300.0,73.7908,73.8089,73.4227,73.5313,93300.0
2007-12-04 15:30:00,121.85,122.13,121.49,121.98,220400.0,73.5253,73.6942,73.3081,73.6037,220400.0
2007-12-05 09:30:00,124.28,124.74,123.3,123.87,202800.0,74.9916,75.2691,74.4002,74.7442,202800.0
2007-12-05 10:00:00,124.02,124.02,123.35,123.99,139100.0,74.8347,74.8347,74.4304,74.8166,139100.0
2007-12-05 10:30:00,123.9,124.51,123.63,124.22,89000.0,74.7623,75.1303,74.5993,74.9554,89000.0
2007-12-05 11:00:00,124.15,124.38,123.55,123.76,72100.0,74.9131,75.0519,74.5511,74.6778,72100.0
2007-12-05 11:30:00,123.78,123.99,123.32,123.49,68600.0,74.6899,74.8166,74.4123,74.5149,68600.0
2007-12-05 12:00:00,123.5,123.96,123.21,123.92,104800.0,74.5209,74.7985,74.3459,74.7743,104800.0
2007-12-05 12:30:00,123.88,124.55,123.62,124.17,58800.0,74.7502,75.1545,74.5933,74.9252,58800.0
2007-12-05 13:00:00,124.01,124.08,122.77,123.05,120900.0,74.8286,74.8709,74.0804,74.2494,120900.0
2007-12-05 13:30:00,123.04,123.4,121.7,121.79,151400.0,74.2433,74.4606,73.4348,73.4891,151400.0
2007-12-05 14:00:00,121.79,122.4,121.53,121.9,97300.0,73.4891,73.8572,73.3322,73.5554,97300.0
2007-12-05 14:30:00,121.71,122.04,120.75,121.38,102900.0,73.4408,73.6399,72.8615,73.2417,102900.0
2007-12-05 15:00:00,121.49,122.75,121.36,122.29,111800.0,73.3081,74.0683,73.2296,73.7908,111800.0
2007-12-05 15:30:00,122.2,122.3,121.49,122.03,135800.0,73.7365,73.7968,73.3081,73.6339,135800.0
2007-12-06 09:30:00,120.18,123.4,120.18,123.18,109300.0,72.5176,74.4606,72.5176,74.3278,109300.0
2007-12-06 10:00:00,123.18,123.49,121.84,122.1,114500.0,74.3278,74.5149,73.5192,73.6761,114500.0
2007-12-06 10:30:00,122.1,122.25,121.35,122.24,59500.0,73.6761,73.7666,73.2236,73.7606,59500.0
2007-12-06 11:00:00,122.24,122.27,121.09,121.83,61600.0,73.7606,73.7787,73.0667,73.5132,61600.0
2007-12-06 11:30:00,121.92,121.95,121.26,121.38,62800.0,73.5675,73.5856,73.1693,73.2417,62800.0
2007-12-06 12:00:00,121.42,121.8,120.39,120.93,83200.0,73.2658,73.4951,72.6443,72.9701,83200.0
2007-12-06 12:30:00,120.82,121.44,120.6,121.33,39100.0,72.9038,73.2779,72.771,73.2115,39100.0
2007-12-06 13:00:00,121.33,121.46,120.92,120.92,24800.0,73.2115,73.2899,72.9641,72.9641,24800.0
2007-12-06 13:30:00,120.92,121.01,119.88,120.1,106500.0,72.9641,73.0184,72.3366,72.4693,106500.0
2007-12-06 14:00:00,120.02,120.75,119.86,120.61,91500.0,72.421,72.8615,72.3245,72.7771,91500.0
2007-12-06 14:30:00,120.68,122.11,120.62,121.88,103000.0,72.8193,73.6822,72.7831,73.5434,103000.0
2007-12-06 15:00:00,121.89,122.59,121.38,122.45,116700.0,73.5494,73.9718,73.2417,73.8873,116700.0
2007-12-06 15:30:00,122.46,123.98,122.15,123.84,260100.0,73.8934,74.8105,73.7063,74.7261,260100.0
2007-12-07 09:30:00,123.9,126.0,123.9,124.89,145900.0,74.7623,76.0294,74.7623,75.3596,145900.0
2007-12-07 10:00:00,124.8,125.78,124.78,125.22,103000.0,75.3053,75.8967,75.2933,75.5588,103000.0
2007-12-07 10:30:00,125.22,125.53,124.84,125.4,78900.0,75.5588,75.7458,75.3295,75.6674,78900.0
2007-12-07 11:00:00,125.52,126.42,125.31,126.23,81000.0,75.7398,76.2829,75.6131,76.1682,81000.0
2007-12-07 11:30:00,126.3,127.0,126.17,126.26,137000.0,76.2104,76.6328,76.132,76.1863,137000.0
2007-12-07 12:00:00,126.24,126.24,125.09,125.29,54100.0,76.1742,76.1742,75.4803,75.601,54100.0
2007-12-07 12:30:00,125.37,125.37,124.4,124.52,50100.0,75.6493,75.6493,75.064,75.1364,50100.0
2007-12-07 13:00:00,124.42,124.56,124.0,124.11,46400.0,75.076,75.1605,74.8226,74.889,46400.0
2007-12-07 13:30:00,124.18,124.56,124.07,124.13,19300.0,74.9312,75.1605,74.8648,74.901,19300.0
2007-12-07 14:00:00,124.08,124.82,124.0,124.62,55000.0,74.8709,75.3174,74.8226,75.1967,55000.0
2007-12-07 14:30:00,124.51,124.7,124.34,124.63,40300.0,75.1303,75.245,75.0278,75.2028,40300.0
2007-12-07 15:00:00,124.67,125.06,124.43,124.51,75800.0,75.2269,75.4622,75.0821,75.1303,75800.0
2007-12-07 15:30:00,124.51,124.82,124.15,124.58,115700.0,75.1303,75.3174,74.9131,75.1726,115700.0
2007-12-10 09:30:00,124.4,125.71,124.0,125.6,83900.0,75.064,75.8544,74.8226,75.7881,83900.0
2007-12-10 10:00:00,125.6,126.44,125.2,125.4,102100.0,75.7881,76.2949,75.5467,75.6674,102100.0
2007-12-10 10:30:00,125.44,126.39,125.18,126.3,99600.0,75.6915,76.2648,75.5346,76.2104,99600.0
2007-12-10 11:00:00,126.29,126.86,126.24,126.47,80200.0,76.2044,76.5484,76.1742,76.313,80200.0
2007-12-10 11:30:00,126.47,126.95,126.07,126.58,72100.0,76.313,76.6027,76.0717,76.3794,72100.0
2007-12-10 12:00:00,126.58,126.65,125.81,126.23,74400.0,76.3794,76.4216,75.9148,76.1682,74400.0
2007-12-10 12:30:00,126.22,126.34,125.58,125.58,56000.0,76.1622,76.2346,75.776,75.776,56000.0
2007-12-10 13:00:00,125.76,126.27,125.55,125.9,33300.0,75.8846,76.1923,75.7579,75.9691,33300.0
2007-12-10 13:30:00,125.89,126.0,125.06,125.17,98900.0,75.963,76.0294,75.4622,75.5286,98900.0
2007-12-10 14:00:00,125.11,125.3,124.5,124.67,114100.0,75.4924,75.607,75.1243,75.2269,114100.0
2007-12-10 14:30:00,124.67,124.84,124.48,124.51,78400.0,75.2269,75.3295,75.1122,75.1303,78400.0
2007-12-10 15:00:00,124.55,124.6,124.13,124.36,69800.0,75.1545,75.1847,74.901,75.0398,69800.0
2007-12-10 15:30:00,124.41,124.5,124.0,124.4,120900.0,75.07,75.1243,74.8226,75.064,120900.0
2007-12-11 09:30:00,124.8,125.4,122.2,122.4,214900.0,75.3053,75.6674,73.7365,73.8572,214900.0
2007-12-11 10:00:00,122.38,123.73,122.35,123.46,117200.0,73.8451,74.6597,73.827,74.4968,117200.0
2007-12-11 10:30:00,123.36,123.9,123.35,123.79,69100.0,74.4364,74.7623,74.4304,74.6959,69100.0
2007-12-11 11:00:00,123.67,124.33,123.55,123.61,67200.0,74.6235,75.0217,74.5511,74.5873,67200.0
2007-12-11 11:30:00,123.6,124.0,123.18,123.18,22400.0,74.5812,74.8226,74.3278,74.3278,22400.0
2007-12-11 12:00:00,123.2,123.33,122.85,122.94,47200.0,74.3399,74.4183,74.1287,74.183,47200.0
2007-12-11 12:30:00,122.91,123.38,122.89,123.3,89900.0,74.1649,74.4485,74.1528,74.4002,89900.0
2007-12-11 13:00:00,123.29,123.37,122.9,123.0,39100.0,74.3942,74.4425,74.1589,74.2192,39100.0
2007-12-11 13:30:00,123.0,123.2,122.71,123.05,51100.0,74.2192,74.3399,74.0442,74.2494,51100.0
2007-12-11 14:00:00,122.95,123.17,121.04,121.66,138300.0,74.189,74.3218,73.0365,73.4106,138300.0
2007-12-11 14:30:00,121.67,121.78,119.62,120.47,205400.0,73.4167,73.483,72.1797,72.6926,205400.0
2007-12-11 15:00:00,120.37,120.71,120.04,120.32,142600.0,72.6322,72.8374,72.4331,72.6021,142600.0
2007-12-11 15:30:00,120.37,120.65,119.0,119.66,244200.0,72.6322,72.8012,71.8056,72.2038,244200.0
2007-12-12 09:30:00,120.73,121.82,118.98,120.71,267700.0,72.8495,73.5072,71.7935,72.8374,267700.0
2007-12-12 10:00:00,120.71,122.72,120.45,122.43,173500.0,72.8374,74.0502,72.6805,73.8753,173500.0
2007-12-12 10:30:00,122.38,122.57,121.89,122.5,123200.0,73.8451,73.9597,73.5494,73.9175,123200.0
2007-12-12 11:00:00,122.43,122.77,122.18,122.24,133600.0,73.8753,74.0804,73.7244,73.7606,133600.0
2007-12-12 11:30:00,122.31,122.4,121.95,122.0,54700.0,73.8028,73.8572,73.5856,73.6158,54700.0
2007-12-12 12:00:00,122.02,122.39,121.9,122.02,103100.0,73.6279,73.8511,73.5554,73.6279,103100.0
2007-12-12 12:30:00,122.01,122.04,120.25,120.99,101900.0,73.6218,73.6399,72.5598,73.0063,101900.0
2007-12-12 13:00:00,121.12,121.39,120.13,120.69,50000.0,73.0848,73.2477,72.4874,72.8253,50000.0
2007-12-12 13:30:00,120.65,121.61,120.61,121.52,71200.0,72.8012,73.3805,72.7771,73.3262,71200.0
2007-12-12 14:00:00,121.53,121.55,120.8,120.95,83400.0,73.3322,73.3443,72.8917,72.9822,83400.0
2007-12-12 14:30:00,120.93,121.33,120.31,120.42,72600.0,72.9701,73.2115,72.596,72.6624,72600.0
2007-12-12 15:00:00,120.38,120.4,116.91,117.19,329600.0,72.6383,72.6503,70.5444,70.7134,329600.0
2007-12-12 15:30:00,117.2,118.93,116.59,118.12,324500.0,70.7194,71.7633,70.3514,71.2746,324500.0
2007-12-13 09:30:00,117.77,119.21,117.57,118.15,148300.0,71.0634,71.9323,70.9427,71.2927,148300.0
2007-12-13 10:00:00,118.21,119.54,118.04,118.59,111900.0,71.3289,72.1314,71.2263,71.5582,111900.0
2007-12-13 10:30:00,118.6,119.69,118.35,118.51,104300.0,71.5642,72.2219,71.4133,71.5099,104300.0
2007-12-13 11:00:00,118.51,118.97,118.2,118.36,48700.0,71.5099,71.7875,71.3228,71.4194,48700.0
2007-12-13 11:30:00,118.39,118.49,117.96,118.22,62100.0,71.4375,71.4978,71.178,71.3349,62100.0
2007-12-13 12:00:00,118.24,118.52,117.87,118.0,44300.0,71.347,71.5159,71.1237,71.2022,44300.0
2007-12-13 12:30:00,118.01,118.52,117.93,118.4,31000.0,71.2082,71.5159,71.1599,71.4435,31000.0
2007-12-13 13:00:00,118.41,118.71,118.17,118.5,56200.0,71.4496,71.6306,71.3047,71.5039,56200.0
2007-12-13 13:30:00,118.51,118.79,118.4,118.65,44800.0,71.5099,71.6788,71.4435,71.5944,44800.0
2007-12-13 14:00:00,118.62,119.33,118.4,118.89,79500.0,71.5763,72.0047,71.4435,71.7392,79500.0
2007-12-13 14:30:00,119.0,119.11,118.6,118.72,41700.0,71.8056,71.8719,71.5642,71.6366,41700.0
2007-12-13 15:00:00,118.74,119.22,118.02,118.92,81600.0,71.6487,71.9383,71.2142,71.7573,81600.0
2007-12-13 15:30:00,118.93,119.68,118.68,118.91,127900.0,71.7633,72.2159,71.6125,71.7513,127900.0
2007-12-14 09:30:00,117.05,119.53,117.05,119.28,114700.0,70.6289,72.1254,70.6289,71.9745,114700.0
2007-12-14 10:00:00,119.28,120.38,119.07,119.54,125400.0,71.9745,72.6383,71.8478,72.1314,125400.0
2007-12-14 10:30:00,119.54,119.59,118.79,119.37,133500.0,72.1314,72.1616,71.6788,72.0288,133500.0
2007-12-14 11:00:00,119.42,120.23,118.9,120.03,89800.0,72.059,72.5478,71.7452,72.4271,89800.0
2007-12-14 11:30:00,119.98,120.06,118.84,119.1,59900.0,72.3969,72.4452,71.709,71.8659,59900.0
2007-12-14 12:00:00,119.1,119.23,118.75,118.94,52800.0,71.8659,71.9443,71.6547,71.7694,52800.0
2007-12-14 12:30:00,118.88,119.18,118.75,118.99,61100.0,71.7332,71.9142,71.6547,71.7995,61100.0
2007-12-14 13:00:00,119.0,119.59,118.86,119.39,66600.0,71.8056,72.1616,71.7211,72.0409,66600.0
2007-12-14 13:30:00,119.28,119.55,119.0,119.23,88000.0,71.9745,72.1374,71.8056,71.9443,88000.0
2007-12-14 14:00:00,119.17,119.17,118.77,118.92,54500.0,71.9081,71.9081,71.6668,71.7573,54500.0
2007-12-14 14:30:00,118.89,119.14,118.25,118.35,98700.0,71.7392,71.89,71.353,71.4133,98700.0
2007-12-14 15:00:00,118.3,118.49,117.39,117.92,120700.0,71.3832,71.4978,70.8341,71.1539,120700.0
2007-12-14 15:30:00,117.98,118.52,117.38,117.64,175700.0,71.1901,71.5159,70.828,70.9849,175700.0
2007-12-17 09:30:00,116.64,119.16,116.62,117.94,243000.0,70.3815,71.9021,70.3695,71.166,243000.0
2007-12-17 10:00:00,117.99,118.18,116.28,117.35,171900.0,71.1961,71.3108,70.1643,70.8099,171900.0
2007-12-17 10:30:00,117.34,117.86,116.43,116.53,77700.0,70.8039,71.1177,70.2548,70.3151,77700.0
2007-12-17 11:00:00,116.54,117.15,116.08,116.43,103200.0,70.3212,70.6893,70.0436,70.2548,103200.0
2007-12-17 11:30:00,116.42,117.03,116.42,116.96,152300.0,70.2488,70.6169,70.2488,70.5746,152300.0
2007-12-17 12:00:00,116.92,117.55,116.61,117.0,79600.0,70.5505,70.9306,70.3634,70.5987,79600.0
2007-12-17 12:30:00,116.98,117.83,116.82,117.71,63600.0,70.5867,71.0996,70.4901,71.0272,63600.0
2007-12-17 13:00:00,117.64,117.79,116.77,117.0,60700.0,70.9849,71.0754,70.46,70.5987,60700.0
2007-12-17 13:30:00,117.0,117.14,116.03,116.07,83800.0,70.5987,70.6832,70.0134,70.0376,83800.0
2007-12-17 14:00:00,116.07,116.48,115.6,116.11,101000.0,70.0376,70.285,69.754,70.0617,101000.0
2007-12-17 14:30:00,116.14,116.31,115.19,115.19,104000.0,70.0798,70.1824,69.5066,69.5066,104000.0
2007-12-17 15:00:00,115.26,115.31,114.42,114.76,124000.0,69.5488,69.579,69.042,69.2471,124000.0
2007-12-17 15:30:00,114.81,115.94,114.0,114.26,229600.0,69.2773,69.9591,68.7885,68.9454,229600.0
2007-12-18 09:30:00,115.83,116.12,114.25,115.12,145900.0,69.8928,70.0677,68.9394,69.4643,145900.0
2007-12-18 10:00:00,115.06,115.06,113.02,113.11,109200.0,69.4281,69.4281,68.1972,68.2515,109200.0
2007-12-18 10:30:00,113.11,113.47,111.71,113.35,192400.0,68.2515,68.4687,67.4067,68.3963,192400.0
2007-12-18 11:00:00,113.4,113.55,112.11,112.29,121000.0,68.4265,68.517,67.6481,67.7567,121000.0
2007-12-18 11:30:00,112.32,113.0,111.91,111.91,76600.0,67.7748,68.1851,67.5274,67.5274,76600.0
2007-12-18 12:00:00,111.95,112.7,111.77,112.43,60600.0,67.5515,68.0041,67.4429,67.8412,60600.0
2007-12-18 12:30:00,112.4,112.59,111.53,112.41,67000.0,67.8231,67.9377,67.2981,67.8291,67000.0
2007-12-18 13:00:00,112.46,114.07,112.31,113.9,61400.0,67.8593,68.8308,67.7688,68.7282,61400.0
2007-12-18 13:30:00,113.9,113.9,112.84,112.88,78100.0,68.7282,68.7282,68.0886,68.1127,78100.0
2007-12-18 14:00:00,112.99,113.51,112.57,112.76,94300.0,68.1791,68.4929,67.9257,68.0403,94300.0
2007-12-18 14:30:00,112.77,113.16,111.8,112.33,93300.0,68.0463,68.2817,67.461,67.7808,93300.0
2007-12-18 15:00:00,112.33,113.35,112.11,113.09,117600.0,67.7808,68.3963,67.6481,68.2394,117600.0
2007-12-18 15:30:00,113.15,113.49,112.09,112.28,186900.0,68.2756,68.4808,67.636,67.7507,186900.0
2007-12-19 09:30:00,111.24,112.57,110.5,111.05,173600.0,67.1231,67.9257,66.6766,67.0085,173600.0
2007-12-19 10:00:00,111.07,111.69,110.68,111.35,149100.0,67.0205,67.3947,66.7852,67.1895,149100.0
2007-12-19 10:30:00,111.4,112.36,111.36,112.01,144800.0,67.2197,67.7989,67.1955,67.5877,144800.0
2007-12-19 11:00:00,112.01,114.46,111.78,113.81,267800.0,67.5877,69.0661,67.449,68.6739,267800.0
2007-12-19 11:30:00,113.81,114.75,113.15,113.95,203200.0,68.6739,69.2411,68.2756,68.7584,203200.0
2007-12-19 12:00:00,114.03,115.4,113.9,115.04,118100.0,68.8066,69.6333,68.7282,69.4161,118100.0
2007-12-19 12:30:00,115.01,115.01,114.15,114.75,81600.0,69.398,69.398,68.879,69.2411,81600.0
2007-12-19 13:00:00,114.72,114.86,113.87,114.2,145300.0,69.223,69.3075,68.7101,68.9092,145300.0
2007-12-19 13:30:00,114.14,115.22,114.14,115.0,109100.0,68.873,69.5247,68.873,69.3919,109100.0
2007-12-19 14:00:00,115.02,117.63,114.89,117.03,262700.0,69.404,70.9789,69.3256,70.6169,262700.0
2007-12-19 14:30:00,117.12,118.12,116.42,117.78,223500.0,70.6712,71.2746,70.2488,71.0694,223500.0
2007-12-19 15:00:00,117.8,118.89,117.64,117.99,285800.0,71.0815,71.7392,70.9849,71.1961,285800.0
2007-12-19 15:30:00,118.0,119.69,117.44,117.98,508000.0,71.2022,72.2219,70.8642,71.1901,508000.0
2007-12-20 09:30:00,120.86,121.96,118.0,118.49,285300.0,72.9279,73.5917,71.2022,71.4978,285300.0
2007-12-20 10:00:00,118.41,118.62,115.84,116.75,245200.0,71.4496,71.5763,69.8988,70.4479,245200.0
2007-12-20 10:30:00,116.83,117.71,115.3,115.96,164400.0,70.4962,71.0272,69.573,69.9712,164400.0
2007-12-20 11:00:00,115.91,115.94,114.72,115.45,153600.0,69.941,69.9591,69.223,69.6635,153600.0
2007-12-20 11:30:00,115.47,115.63,114.89,114.89,119000.0,69.6755,69.7721,69.3256,69.3256,119000.0
2007-12-20 12:00:00,114.8,115.73,114.39,115.33,132200.0,69.2713,69.8324,69.0239,69.5911,132200.0
2007-12-20 12:30:00,115.31,115.32,114.5,114.85,120900.0,69.579,69.585,69.0902,69.3014,120900.0
2007-12-20 13:00:00,114.85,115.67,114.81,115.04,113000.0,69.3014,69.7962,69.2773,69.4161,113000.0
2007-12-20 13:30:00,115.1,115.46,114.95,115.06,83200.0,69.4523,69.6695,69.3618,69.4281,83200.0
2007-12-20 14:00:00,115.07,115.87,114.9,115.8,133600.0,69.4342,69.9169,69.3316,69.8747,133600.0
2007-12-20 14:30:00,115.79,116.59,115.64,116.51,139900.0,69.8686,70.3514,69.7781,70.3031,139900.0
2007-12-20 15:00:00,116.54,116.92,115.95,116.02,177400.0,70.3212,70.5505,69.9652,70.0074,177400.0
2007-12-20 15:30:00,116.11,117.07,115.93,116.39,302600.0,70.0617,70.641,69.9531,70.2307,302600.0
2007-12-21 09:30:00,116.75,116.9,113.51,114.75,634200.0,70.4479,70.5384,68.4929,69.2411,634200.0
2007-12-21 10:00:00,114.75,116.17,114.71,115.92,170000.0,69.2411,70.0979,69.2169,69.9471,170000.0
2007-12-21 10:30:00,115.95,117.22,115.9,117.12,147100.0,69.9652,70.7315,69.935,70.6712,147100.0
2007-12-21 11:00:00,117.06,117.48,115.46,115.59,97500.0,70.635,70.8884,69.6695,69.7479,97500.0
2007-12-21 11:30:00,115.63,115.96,114.82,115.13,75500.0,69.7721,69.9712,69.2833,69.4704,75500.0
2007-12-21 12:00:00,115.11,115.18,114.63,114.97,61000.0,69.4583,69.5005,69.1687,69.3738,61000.0
2007-12-21 12:30:00,114.95,115.3,114.78,115.15,54400.0,69.3618,69.573,69.2592,69.4824,54400.0
2007-12-21 13:00:00,115.14,115.97,115.14,115.85,43800.0,69.4764,69.9772,69.4764,69.9048,43800.0
2007-12-21 13:30:00,115.94,116.04,115.34,115.39,42300.0,69.9591,70.0195,69.5971,69.6273,42300.0
2007-12-21 14:00:00,115.36,115.7,115.17,115.55,58500.0,69.6092,69.8143,69.4945,69.7238,58500.0
2007-12-21 14:30:00,115.55,115.59,114.92,115.52,80900.0,69.7238,69.7479,69.3437,69.7057,80900.0
2007-12-21 15:00:00,115.53,115.92,114.89,115.53,213300.0,69.7117,69.9471,69.3256,69.7117,213300.0
2007-12-21 15:30:00,115.55,115.77,114.34,114.98,273200.0,69.7238,69.8566,68.9937,69.3799,273200.0
2007-12-24 09:30:00,115.0,115.2,113.47,113.75,115000.0,69.3919,69.5126,68.4687,68.6377,115000.0
2007-12-24 10:00:00,113.69,114.02,113.27,113.74,83900.0,68.6015,68.8006,68.348,68.6316,83900.0
2007-12-24 10:30:00,113.67,114.77,113.57,114.68,93500.0,68.5894,69.2531,68.5291,69.1988,93500.0
2007-12-24 11:00:00,114.7,114.75,114.04,114.34,109600.0,69.2109,69.2411,68.8127,68.9937,109600.0
2007-12-24 11:30:00,114.38,114.93,113.73,113.88,77000.0,69.0178,69.3497,68.6256,68.7161,77000.0
2007-12-24 12:00:00,113.89,113.99,113.26,113.41,68400.0,68.7221,68.7825,68.342,68.4325,68400.0
2007-12-24 12:30:00,113.38,113.9,113.26,113.57,75800.0,68.4144,68.7282,68.342,68.5291,75800.0
2007-12-24 13:00:00,113.28,114.07,113.1,113.28,14000.0,68.3541,68.8308,68.2455,68.3541,14000.0
2007-12-24 13:30:00,113.28,113.28,113.28,113.28,0.0,68.3541,68.3541,68.3541,68.3541,0.0
2007-12-24 14:00:00,113.28,113.28,113.28,113.28,0.0,68.3541,68.3541,68.3541,68.3541,0.0
2007-12-24 14:30:00,113.28,113.28,113.28,113.28,0.0,68.3541,68.3541,68.3541,68.3541,0.0
2007-12-24 15:00:00,113.28,113.28,113.28,113.28,0.0,68.3541,68.3541,68.3541,68.3541,0.0
2007-12-24 15:30:00,113.28,113.28,113.28,113.28,0.0,68.3541,68.3541,68.3541,68.3541,0.0
2007-12-26 09:30:00,113.11,113.96,112.38,113.27,82500.0,68.2515,68.7644,67.811,68.348,82500.0
2007-12-26 10:00:00,113.33,113.35,112.78,112.98,63600.0,68.3842,68.3963,68.0524,68.173,63600.0
2007-12-26 10:30:00,112.98,113.03,112.39,112.95,77200.0,68.173,68.2032,67.817,68.1549,77200.0
2007-12-26 11:00:00,113.0,113.36,112.81,113.13,57100.0,68.1851,68.4023,68.0705,68.2636,57100.0
2007-12-26 11:30:00,113.14,113.25,113.0,113.13,35200.0,68.2696,68.336,68.1851,68.2636,35200.0
2007-12-26 12:00:00,113.17,113.75,113.17,113.72,49100.0,68.2877,68.6377,68.2877,68.6196,49100.0
2007-12-26 12:30:00,113.72,114.07,113.64,114.04,55100.0,68.6196,68.8308,68.5713,68.8127,55100.0
2007-12-26 13:00:00,114.04,114.38,113.95,114.11,36800.0,68.8127,69.0178,68.7584,68.8549,36800.0
2007-12-26 13:30:00,114.14,114.27,113.8,114.1,42900.0,68.873,68.9514,68.6678,68.8489,42900.0
2007-12-26 14:00:00,114.2,115.0,113.86,114.99,93800.0,68.9092,69.3919,68.704,69.3859,93800.0
2007-12-26 14:30:00,114.99,115.5,114.97,115.46,118800.0,69.3859,69.6936,69.3738,69.6695,118800.0
2007-12-26 15:00:00,115.45,116.96,115.3,116.93,267700.0,69.6635,70.5746,69.573,70.5565,267700.0
2007-12-26 15:30:00,116.99,117.85,116.56,117.64,316400.0,70.5927,71.1116,70.3332,70.9849,316400.0
2007-12-27 09:30:00,117.98,121.42,116.55,118.38,299400.0,71.1901,73.2658,70.3272,71.4315,299400.0
2007-12-27 10:00:00,118.4,119.03,117.08,117.08,121000.0,71.4435,71.8237,70.647,70.647,121000.0
2007-12-27 10:30:00,117.11,117.32,115.5,116.44,118500.0,70.6651,70.7918,69.6936,70.2608,118500.0
2007-12-27 11:00:00,116.37,116.62,115.71,115.83,94900.0,70.2186,70.3695,69.8204,69.8928,94900.0
2007-12-27 11:30:00,115.89,116.6,115.75,116.55,63000.0,69.929,70.3574,69.8445,70.3272,63000.0
2007-12-27 12:00:00,116.58,116.58,115.5,115.55,59400.0,70.3453,70.3453,69.6936,69.7238,59400.0
2007-12-27 12:30:00,115.62,115.63,115.03,115.54,50300.0,69.766,69.7721,69.41,69.7178,50300.0
2007-12-27 13:00:00,115.43,116.0,115.15,116.0,68300.0,69.6514,69.9953,69.4824,69.9953,68300.0
2007-12-27 13:30:00,116.01,116.25,115.22,115.22,50700.0,70.0014,70.1462,69.5247,69.5247,50700.0
2007-12-27 14:00:00,115.19,115.91,115.13,115.83,58100.0,69.5066,69.941,69.4704,69.8928,58100.0
2007-12-27 14:30:00,115.82,115.82,114.89,115.19,83600.0,69.8867,69.8867,69.3256,69.5066,83600.0
2007-12-27 15:00:00,115.16,115.56,114.91,114.91,66900.0,69.4885,69.7298,69.3376,69.3376,66900.0
2007-12-27 15:30:00,114.91,115.01,114.02,114.62,176600.0,69.3376,69.398,68.8006,69.1626,176600.0
2007-12-28 09:30:00,116.94,116.94,114.43,115.27,100400.0,70.5625,70.5625,69.048,69.5549,100400.0
2007-12-28 10:00:00,115.2,115.62,114.15,115.4,101800.0,69.5126,69.766,68.879,69.6333,101800.0
2007-12-28 10:30:00,115.48,116.06,115.4,115.66,77700.0,69.6816,70.0315,69.6333,69.7902,77700.0
2007-12-28 11:00:00,115.67,115.88,115.16,115.82,60500.0,69.7962,69.9229,69.4885,69.8867,60500.0
2007-12-28 11:30:00,115.8,116.49,114.77,116.19,64500.0,69.8747,70.291,69.2531,70.11,64500.0
2007-12-28 12:00:00,116.17,116.64,115.78,116.26,90500.0,70.0979,70.3815,69.8626,70.1522,90500.0
2007-12-28 12:30:00,116.22,116.51,115.8,115.8,62900.0,70.1281,70.3031,69.8747,69.8747,62900.0
2007-12-28 13:00:00,115.77,116.3,115.69,116.23,47800.0,69.8566,70.1764,69.8083,70.1341,47800.0
2007-12-28 13:30:00,116.23,116.42,115.99,116.34,36500.0,70.1341,70.2488,69.9893,70.2005,36500.0
2007-12-28 14:00:00,116.31,116.38,116.03,116.16,40200.0,70.1824,70.2246,70.0134,70.0919,40200.0
2007-12-28 14:30:00,116.13,116.5,116.05,116.17,43800.0,70.0738,70.297,70.0255,70.0979,43800.0
2007-12-28 15:00:00,116.16,116.33,115.55,115.89,45400.0,70.0919,70.1945,69.7238,69.929,45400.0
2007-12-28 15:30:00,115.93,116.19,115.43,115.88,127300.0,69.9531,70.11,69.6514,69.9229,127300.0
2007-12-31 09:30:00,115.22,115.33,114.0,114.57,77300.0,69.5247,69.5911,68.7885,69.1325,77300.0
2007-12-31 10:00:00,114.67,115.2,113.46,113.8,69500.0,69.1928,69.5126,68.4627,68.6678,69500.0
2007-12-31 10:30:00,113.79,113.97,113.04,113.33,60600.0,68.6618,68.7704,68.2093,68.3842,60600.0
2007-12-31 11:00:00,113.42,113.78,112.9,113.55,69000.0,68.4385,68.6558,68.1248,68.517,69000.0
2007-12-31 11:30:00,113.69,113.89,113.6,113.6,37000.0,68.6015,68.7221,68.5472,68.5472,37000.0
2007-12-31 12:00:00,113.6,113.88,113.5,113.58,37000.0,68.5472,68.7161,68.4868,68.5351,37000.0
2007-12-31 12:30:00,113.6,113.83,113.44,113.78,36300.0,68.5472,68.6859,68.4506,68.6558,36300.0
2007-12-31 13:00:00,113.72,114.25,113.62,113.94,42900.0,68.6196,68.9394,68.5592,68.7523,42900.0
2007-12-31 13:30:00,113.8,113.93,113.36,113.45,46700.0,68.6678,68.7463,68.4023,68.4567,46700.0
2007-12-31 14:00:00,113.42,113.6,112.62,112.65,113700.0,68.4385,68.5472,67.9558,67.9739,113700.0
2007-12-31 14:30:00,112.73,113.25,112.7,112.89,77100.0,68.0222,68.336,68.0041,68.1187,77100.0
2007-12-31 15:00:00,112.91,113.92,112.82,113.7,85000.0,68.1308,68.7403,68.0765,68.6075,85000.0
2007-12-31 15:30:00,113.72,113.76,112.09,112.13,255700.0,68.6196,68.6437,67.636,67.6602,255700.0
2008-01-02 09:30:00,112.16,114.98,112.14,113.87,126600.0,67.6783,69.3799,67.6662,68.7101,126600.0
2008-01-02 10:00:00,113.79,114.73,112.41,114.16,157400.0,68.6618,69.229,67.8291,68.8851,157400.0
2008-01-02 10:30:00,114.25,114.29,113.0,113.08,84900.0,68.9394,68.9635,68.1851,68.2334,84900.0
2008-01-02 11:00:00,113.06,113.19,111.84,112.41,83700.0,68.2213,68.2998,67.4852,67.8291,83700.0
2008-01-02 11:30:00,112.27,112.52,110.93,111.26,78400.0,67.7446,67.8955,66.9361,67.1352,78400.0
2008-01-02 12:00:00,111.14,111.4,109.59,109.73,144800.0,67.0628,67.2197,66.1275,66.212,144800.0
2008-01-02 12:30:00,109.61,111.05,109.5,110.47,91400.0,66.1396,67.0085,66.0732,66.6585,91400.0
2008-01-02 13:00:00,110.62,110.89,110.0,110.14,49300.0,66.749,66.9119,66.3749,66.4594,49300.0
2008-01-02 13:30:00,110.09,110.75,109.75,110.75,76900.0,66.4292,66.8274,66.224,66.8274,76900.0
2008-01-02 14:00:00,110.68,111.72,110.33,110.57,89100.0,66.7852,67.4128,66.574,66.7188,89100.0
2008-01-02 14:30:00,110.62,111.49,110.01,110.12,84200.0,66.749,67.274,66.3809,66.4473,84200.0
2008-01-02 15:00:00,110.06,110.33,108.56,108.71,161800.0,66.4111,66.574,65.506,65.5965,161800.0
2008-01-02 15:30:00,108.65,109.74,108.37,109.39,312000.0,65.5603,66.218,65.3913,66.0068,312000.0
2008-01-03 09:30:00,109.5,109.5,103.77,104.3,433300.0,66.0732,66.0732,62.6157,62.9355,433300.0
2008-01-03 10:00:00,104.44,106.0,104.35,105.86,296100.0,63.0199,63.9613,62.9656,63.8768,296100.0
2008-01-03 10:30:00,105.97,106.15,104.92,105.54,159000.0,63.9432,64.0518,63.3096,63.6837,159000.0
2008-01-03 11:00:00,105.56,106.63,105.56,106.01,214900.0,63.6958,64.3414,63.6958,63.9673,214900.0
2008-01-03 11:30:00,105.89,106.93,105.88,106.57,115300.0,63.8949,64.5224,63.8889,64.3052,115300.0
2008-01-03 12:00:00,106.57,106.72,105.9,106.3,87400.0,64.3052,64.3957,63.9009,64.1423,87400.0
2008-01-03 12:30:00,106.3,106.99,106.24,106.94,106000.0,64.1423,64.5586,64.1061,64.5285,106000.0
2008-01-03 13:00:00,106.82,106.89,105.83,106.7,108100.0,64.4561,64.4983,63.8587,64.3836,108100.0
2008-01-03 13:30:00,106.7,107.33,106.61,107.0,179100.0,64.3836,64.7638,64.3293,64.5647,179100.0
2008-01-03 14:00:00,107.0,107.82,106.77,107.39,110200.0,64.5647,65.0595,64.4259,64.8,110200.0
2008-01-03 14:30:00,107.37,107.61,106.15,106.3,111900.0,64.7879,64.9327,64.0518,64.1423,111900.0
2008-01-03 15:00:00,106.3,107.77,106.16,106.16,138600.0,64.1423,65.0293,64.0578,64.0578,138600.0
2008-01-03 15:30:00,106.2,106.38,104.98,105.62,299500.0,64.0819,64.1906,63.3458,63.732,299500.0
2008-01-04 09:30:00,104.02,104.89,101.63,104.45,348400.0,62.7665,63.2915,61.3244,63.026,348400.0
2008-01-04 10:00:00,104.51,106.85,104.09,105.17,310100.0,63.0622,64.4742,62.8088,63.4604,310100.0
2008-01-04 10:30:00,105.17,105.52,104.5,105.09,257000.0,63.4604,63.6716,63.0561,63.4122,257000.0
2008-01-04 11:00:00,105.1,105.47,103.55,105.0,238600.0,63.4182,63.6415,62.4829,63.3579,238600.0
2008-01-04 11:30:00,105.03,106.96,105.0,106.81,158300.0,63.376,64.5405,63.3579,64.45,158300.0
2008-01-04 12:00:00,106.78,108.5,106.78,107.0,241800.0,64.4319,65.4698,64.4319,64.5647,241800.0
2008-01-04 12:30:00,107.05,107.5,106.13,106.77,158300.0,64.5948,64.8664,64.0397,64.4259,158300.0
2008-01-04 13:00:00,106.76,107.92,106.66,107.0,154000.0,64.4198,65.1198,64.3595,64.5647,154000.0
2008-01-04 13:30:00,107.02,108.09,106.51,107.51,138000.0,64.5767,65.2224,64.269,64.8724,138000.0
2008-01-04 14:00:00,107.57,107.62,105.19,105.32,118900.0,64.9086,64.9388,63.4725,63.5509,118900.0
2008-01-04 14:30:00,105.26,106.28,104.67,106.21,266600.0,63.5147,64.1302,63.1587,64.088,266600.0
2008-01-04 15:00:00,106.27,106.63,105.62,106.13,186600.0,64.1242,64.3414,63.732,64.0397,186600.0
2008-01-04 15:30:00,106.15,106.47,105.11,105.15,294200.0,64.0518,64.2449,63.4242,63.4484,294200.0
2008-01-07 09:30:00,106.0,106.76,104.2,106.09,272500.0,63.9613,64.4198,62.8751,64.0156,272500.0
2008-01-07 10:00:00,106.03,106.16,105.09,105.53,220200.0,63.9794,64.0578,63.4122,63.6777,220200.0
2008-01-07 10:30:00,105.6,105.65,102.52,102.95,361900.0,63.7199,63.7501,61.8614,62.1209,361900.0
2008-01-07 11:00:00,102.92,104.46,102.76,104.13,184300.0,62.1028,63.032,62.0062,62.8329,184300.0
2008-01-07 11:30:00,104.14,105.25,103.96,104.95,162800.0,62.8389,63.5087,62.7303,63.3277,162800.0
2008-01-07 12:00:00,104.99,105.29,103.9,104.97,98800.0,63.3518,63.5328,62.6941,63.3397,98800.0
2008-01-07 12:30:00,105.07,105.7,104.82,105.18,101600.0,63.4001,63.7802,63.2492,63.4665,101600.0
2008-01-07 13:00:00,105.15,105.31,104.25,104.63,91700.0,63.4484,63.5449,62.9053,63.1346,91700.0
2008-01-07 13:30:00,104.61,104.8,103.85,104.38,128600.0,63.1225,63.2372,62.6639,62.9837,128600.0
2008-01-07 14:00:00,104.4,104.42,102.73,104.15,123800.0,62.9958,63.0079,61.9881,62.845,123800.0
2008-01-07 14:30:00,104.09,104.87,103.17,104.01,100400.0,62.8088,63.2794,62.2536,62.7605,100400.0
2008-01-07 15:00:00,104.13,104.35,102.94,103.12,103200.0,62.8329,62.9656,62.1148,62.2234,103200.0
2008-01-07 15:30:00,103.14,104.85,102.57,104.22,252000.0,62.2355,63.2673,61.8916,62.8872,252000.0
2008-01-08 09:30:00,105.17,108.66,105.0,107.69,518900.0,63.4604,65.5663,63.3579,64.981,518900.0
2008-01-08 10:00:00,107.61,108.45,107.5,108.15,171400.0,64.9327,65.4396,64.8664,65.2586,171400.0
2008-01-08 10:30:00,108.14,109.95,108.0,109.05,303000.0,65.2526,66.3447,65.1681,65.8017,303000.0
2008-01-08 11:00:00,109.09,109.1,106.03,106.73,261700.0,65.8258,65.8318,63.9794,64.4017,261700.0
2008-01-08 11:30:00,106.73,107.19,105.37,106.63,175700.0,64.4017,64.6793,63.5811,64.3414,175700.0
2008-01-08 12:00:00,106.56,107.05,106.09,106.22,95200.0,64.2992,64.5948,64.0156,64.094,95200.0
2008-01-08 12:30:00,106.22,106.88,106.11,106.77,125900.0,64.094,64.4923,64.0276,64.4259,125900.0
2008-01-08 13:00:00,106.77,107.7,106.44,107.7,100600.0,64.4259,64.9871,64.2268,64.9871,100600.0
2008-01-08 13:30:00,107.73,108.33,106.89,107.5,94400.0,65.0052,65.3672,64.4983,64.8664,94400.0
2008-01-08 14:00:00,107.52,107.56,106.8,107.11,69900.0,64.8784,64.9026,64.444,64.631,69900.0
2008-01-08 14:30:00,107.1,107.12,105.2,105.33,149100.0,64.625,64.6371,63.4785,63.557,149100.0
2008-01-08 15:00:00,105.34,105.42,103.01,103.46,196800.0,63.563,63.6113,62.1571,62.4286,196800.0
2008-01-08 15:30:00,103.48,104.63,103.2,104.5,391900.0,62.4407,63.1346,62.2717,63.0561,391900.0
2008-01-09 09:30:00,105.5,107.55,104.9,107.13,250400.0,63.6596,64.8965,63.2975,64.6431,250400.0
2008-01-09 10:00:00,107.14,107.25,105.37,106.49,218600.0,64.6491,64.7155,63.5811,64.2569,218600.0
2008-01-09 10:30:00,106.46,106.48,105.45,105.53,119800.0,64.2388,64.2509,63.6294,63.6777,119800.0
2008-01-09 11:00:00,105.52,105.82,104.58,105.09,103200.0,63.6716,63.8526,63.1044,63.4122,103200.0
2008-01-09 11:30:00,105.06,105.07,103.5,104.32,111800.0,63.3941,63.4001,62.4527,62.9475,111800.0
2008-01-09 12:00:00,104.32,105.37,103.97,105.14,120400.0,62.9475,63.5811,62.7363,63.4423,120400.0
2008-01-09 12:30:00,105.23,105.36,104.82,105.32,153900.0,63.4966,63.5751,63.2492,63.5509,153900.0
2008-01-09 13:00:00,105.35,105.64,104.5,104.55,116300.0,63.569,63.744,63.0561,63.0863,116300.0
2008-01-09 13:30:00,104.56,104.95,104.1,104.57,95800.0,63.0924,63.3277,62.8148,63.0984,95800.0
2008-01-09 14:00:00,104.66,104.79,103.88,104.67,119200.0,63.1527,63.2311,62.682,63.1587,119200.0
2008-01-09 14:30:00,104.72,107.15,104.72,106.67,215000.0,63.1889,64.6552,63.1889,64.3655,215000.0
2008-01-09 15:00:00,106.68,107.4,105.88,106.82,241300.0,64.3716,64.806,63.8889,64.4561,241300.0
2008-01-09 15:30:00,106.87,108.54,106.4,107.91,348800.0,64.4862,65.4939,64.2026,65.1138,348800.0
2008-01-10 09:30:00,108.37,108.85,106.23,106.69,283600.0,65.3913,65.681,64.1,64.3776,283600.0
2008-01-10 10:00:00,106.6,107.83,106.31,106.8,210400.0,64.3233,65.0655,64.1483,64.444,210400.0
2008-01-10 10:30:00,106.85,107.73,105.94,106.37,201800.0,64.4742,65.0052,63.9251,64.1845,201800.0
2008-01-10 11:00:00,106.38,107.53,106.14,107.33,164000.0,64.1906,64.8845,64.0457,64.7638,164000.0
2008-01-10 11:30:00,107.37,108.33,107.17,107.75,125200.0,64.7879,65.3672,64.6672,65.0172,125200.0
2008-01-10 12:00:00,107.77,109.36,107.5,107.65,137300.0,65.0293,65.9887,64.8664,64.9569,137300.0
2008-01-10 12:30:00,107.68,107.98,105.01,107.11,235300.0,64.975,65.156,63.3639,64.631,235300.0
2008-01-10 13:00:00,107.05,107.78,106.22,107.53,83500.0,64.5948,65.0353,64.094,64.8845,83500.0
2008-01-10 13:30:00,107.59,107.72,105.68,106.53,106700.0,64.9207,64.9991,63.7682,64.2811,106700.0
2008-01-10 14:00:00,106.49,107.34,105.96,106.69,77900.0,64.2569,64.7698,63.9371,64.3776,77900.0
2008-01-10 14:30:00,106.8,108.3,106.04,108.27,133500.0,64.444,65.3491,63.9854,65.331,133500.0
2008-01-10 15:00:00,108.27,110.54,108.22,110.43,304700.0,65.331,66.7007,65.3008,66.6344,304700.0
2008-01-10 15:30:00,110.39,110.64,108.55,108.87,365200.0,66.6102,66.7611,65.5,65.693,365200.0
2008-01-11 09:30:00,107.38,108.4,105.75,106.23,162100.0,64.794,65.4094,63.8104,64.1,162100.0
2008-01-11 10:00:00,106.1,106.61,105.38,105.99,129300.0,64.0216,64.3293,63.5871,63.9552,129300.0
2008-01-11 10:30:00,105.95,106.37,105.2,105.68,119000.0,63.9311,64.1845,63.4785,63.7682,119000.0
2008-01-11 11:00:00,105.64,106.15,105.32,106.1,142800.0,63.744,64.0518,63.5509,64.0216,142800.0
2008-01-11 11:30:00,106.04,106.64,105.59,105.87,120300.0,63.9854,64.3474,63.7139,63.8828,120300.0
2008-01-11 12:00:00,105.82,105.92,105.05,105.21,78400.0,63.8526,63.913,63.388,63.4846,78400.0
2008-01-11 12:30:00,105.23,105.8,105.03,105.78,107300.0,63.4966,63.8406,63.376,63.8285,107300.0
2008-01-11 13:00:00,105.8,105.8,105.11,105.7,79700.0,63.8406,63.8406,63.4242,63.7802,79700.0
2008-01-11 13:30:00,105.66,105.66,103.63,103.76,155600.0,63.7561,63.7561,62.5312,62.6096,155600.0
2008-01-11 14:00:00,103.68,104.76,103.59,103.96,131200.0,62.5614,63.213,62.507,62.7303,131200.0
2008-01-11 14:30:00,103.94,104.22,103.38,104.15,102200.0,62.7182,62.8872,62.3803,62.845,102200.0
2008-01-11 15:00:00,104.14,104.14,102.31,102.91,247700.0,62.8389,62.8389,61.7347,62.0967,247700.0
2008-01-11 15:30:00,102.99,103.51,102.47,102.69,343500.0,62.145,62.4588,61.8312,61.964,343500.0
2008-01-14 09:30:00,103.49,104.27,99.74,100.48,407200.0,62.4467,62.9174,60.1839,60.6304,407200.0
2008-01-14 10:00:00,100.4,101.01,99.12,100.79,278700.0,60.5822,60.9503,59.8098,60.8175,278700.0
2008-01-14 10:30:00,100.8,101.75,100.31,100.99,232500.0,60.8235,61.3968,60.5279,60.9382,232500.0
2008-01-14 11:00:00,100.93,101.69,100.65,100.73,144800.0,60.902,61.3606,60.733,60.7813,144800.0
2008-01-14 11:30:00,100.67,100.82,100.16,100.21,132600.0,60.7451,60.8356,60.4374,60.4675,132600.0
2008-01-14 12:00:00,100.21,100.31,99.88,100.17,134500.0,60.4675,60.5279,60.2684,60.4434,134500.0
2008-01-14 12:30:00,100.12,100.14,99.65,99.74,133300.0,60.4132,60.4253,60.1296,60.1839,133300.0
2008-01-14 13:00:00,99.74,100.3,99.63,99.9,96000.0,60.1839,60.5218,60.1176,60.2805,96000.0
2008-01-14 13:30:00,99.94,101.23,99.93,101.0,172700.0,60.3046,61.083,60.2986,60.9442,172700.0
2008-01-14 14:00:00,101.0,101.8,100.83,101.79,155700.0,60.9442,61.4269,60.8416,61.4209,155700.0
2008-01-14 14:30:00,101.78,102.37,101.56,102.11,193300.0,61.4149,61.7709,61.2821,61.614,193300.0
2008-01-14 15:00:00,102.11,102.33,101.7,102.19,168400.0,61.614,61.7468,61.3666,61.6623,168400.0
2008-01-14 15:30:00,102.18,102.18,100.28,100.95,305800.0,61.6562,61.6562,60.5098,60.914,305800.0
2008-01-15 09:30:00,99.39,100.54,98.26,98.47,346000.0,59.9727,60.6667,59.2909,59.4176,346000.0
2008-01-15 10:00:00,98.46,99.03,97.13,97.4,265000.0,59.4116,59.7555,58.609,58.7719,265000.0
2008-01-15 10:30:00,97.34,98.16,96.55,96.75,236700.0,58.7357,59.2305,58.2591,58.3797,236700.0
2008-01-15 11:00:00,96.75,97.88,96.75,97.26,110200.0,58.3797,59.0616,58.3797,58.6875,110200.0
2008-01-15 11:30:00,97.27,97.7,97.08,97.6,73500.0,58.6935,58.953,58.5789,58.8926,73500.0
2008-01-15 12:00:00,97.56,97.81,97.0,97.73,231300.0,58.8685,59.0193,58.5306,58.9711,231300.0
2008-01-15 12:30:00,97.76,98.34,97.01,97.55,206800.0,58.9892,59.3392,58.5366,58.8625,206800.0
2008-01-15 13:00:00,97.54,98.72,97.45,97.48,113900.0,58.8564,59.5684,58.8021,58.8202,113900.0
2008-01-15 13:30:00,97.45,98.32,97.34,97.91,120000.0,58.8021,59.3271,58.7357,59.0797,120000.0
2008-01-15 14:00:00,97.91,97.98,97.0,97.3,102600.0,59.0797,59.1219,58.5306,58.7116,102600.0
2008-01-15 14:30:00,97.3,97.57,97.0,97.26,96300.0,58.7116,58.8745,58.5306,58.6875,96300.0
2008-01-15 15:00:00,97.26,97.41,95.88,97.17,179200.0,58.6875,58.778,57.8548,58.6332,179200.0
2008-01-15 15:30:00,97.17,99.0,96.86,97.62,401400.0,58.6332,59.7374,58.4461,58.9047,401400.0
2008-01-16 09:30:00,97.94,103.74,97.44,101.73,634400.0,59.0978,62.5976,58.7961,61.3847,634400.0
2008-01-16 10:00:00,101.7,103.42,101.6,102.16,278700.0,61.3666,62.4045,61.3063,61.6442,278700.0
2008-01-16 10:30:00,102.11,103.39,100.53,100.85,275500.0,61.614,62.3864,60.6606,60.8537,275500.0
2008-01-16 11:00:00,100.79,102.0,100.34,101.46,348500.0,60.8175,61.5476,60.546,61.2218,348500.0
2008-01-16 11:30:00,101.42,101.42,99.9,100.47,201100.0,61.1977,61.1977,60.2805,60.6244,201100.0
2008-01-16 12:00:00,100.46,101.05,100.02,100.95,136600.0,60.6184,60.9744,60.3529,60.914,136600.0
2008-01-16 12:30:00,100.87,102.0,100.57,101.35,122200.0,60.8658,61.5476,60.6848,61.1554,122200.0
2008-01-16 13:00:00,101.28,101.54,100.19,100.31,48900.0,61.1132,61.2701,60.4555,60.5279,48900.0
2008-01-16 13:30:00,100.3,100.79,99.65,100.59,128200.0,60.5218,60.8175,60.1296,60.6968,128200.0
2008-01-16 14:00:00,100.47,101.55,100.17,101.27,149200.0,60.6244,61.2761,60.4434,61.1071,149200.0
2008-01-16 14:30:00,101.27,103.23,101.16,101.94,245700.0,61.1071,62.2898,61.0408,61.5114,245700.0
2008-01-16 15:00:00,101.93,105.35,101.85,105.2,331400.0,61.5054,63.569,61.4571,63.4785,331400.0
2008-01-16 15:30:00,105.32,105.34,102.36,102.51,459700.0,63.5509,63.563,61.7649,61.8554,459700.0
2008-01-17 09:30:00,103.72,104.61,102.95,103.91,239800.0,62.5855,63.1225,62.1209,62.7001,239800.0
2008-01-17 10:00:00,103.84,104.4,101.35,101.7,256300.0,62.6579,62.9958,61.1554,61.3666,256300.0
2008-01-17 10:30:00,101.65,101.68,99.52,100.32,272600.0,61.3364,61.3545,60.0512,60.5339,272600.0
2008-01-17 11:00:00,100.29,100.99,99.82,100.0,241400.0,60.5158,60.9382,60.2322,60.3408,241400.0
2008-01-17 11:30:00,100.0,100.03,99.0,99.21,165500.0,60.3408,60.3589,59.7374,59.8641,165500.0
2008-01-17 12:00:00,99.19,99.24,97.77,99.01,183200.0,59.8521,59.8822,58.9952,59.7434,183200.0
2008-01-17 12:30:00,99.06,99.45,98.94,99.02,123500.0,59.7736,60.0089,59.7012,59.7495,123500.0
2008-01-17 13:00:00,98.98,99.8,98.93,99.63,120000.0,59.7253,60.2201,59.6952,60.1176,120000.0
2008-01-17 13:30:00,99.63,100.34,99.34,99.4,133000.0,60.1176,60.546,59.9426,59.9788,133000.0
2008-01-17 14:00:00,99.46,99.48,97.79,98.13,232800.0,60.015,60.027,59.0073,59.2124,232800.0
2008-01-17 14:30:00,98.2,98.71,97.9,98.39,139100.0,59.2547,59.5624,59.0737,59.3693,139100.0
2008-01-17 15:00:00,98.26,98.66,97.11,97.11,397900.0,59.2909,59.5322,58.597,58.597,397900.0
2008-01-17 15:30:00,97.11,97.57,96.52,96.72,600000.0,58.597,58.8745,58.241,58.3616,600000.0
2008-01-18 09:30:00,97.05,98.76,95.34,98.5,721500.0,58.5608,59.5926,57.5289,59.4357,721500.0
2008-01-18 10:00:00,98.54,101.43,98.42,100.69,456600.0,59.4598,61.2037,59.3874,60.7572,456600.0
2008-01-18 10:30:00,100.62,101.43,100.0,100.71,261700.0,60.7149,61.2037,60.3408,60.7692,261700.0
2008-01-18 11:00:00,100.64,101.23,99.0,99.94,304300.0,60.727,61.083,59.7374,60.3046,304300.0
2008-01-18 11:30:00,99.94,100.45,98.82,99.2,331400.0,60.3046,60.6123,59.6288,59.8581,331400.0
2008-01-18 12:00:00,99.2,101.17,99.11,100.99,155100.0,59.8581,61.0468,59.8038,60.9382,155100.0
2008-01-18 12:30:00,100.99,101.1,99.84,100.21,156200.0,60.9382,61.0046,60.2443,60.4675,156200.0
2008-01-18 13:00:00,100.26,101.1,99.92,100.1,108000.0,60.4977,61.0046,60.2925,60.4012,108000.0
2008-01-18 13:30:00,100.24,100.67,99.87,100.07,139100.0,60.4856,60.7451,60.2624,60.383,139100.0
2008-01-18 14:00:00,100.18,101.08,100.17,100.77,153100.0,60.4494,60.9925,60.4434,60.8054,153100.0
2008-01-18 14:30:00,100.81,100.81,99.73,100.5,213200.0,60.8296,60.8296,60.1779,60.6425,213200.0
2008-01-18 15:00:00,100.47,101.99,99.82,101.74,362800.0,60.6244,61.5416,60.2322,61.3907,362800.0
2008-01-18 15:30:00,101.74,102.32,101.14,101.59,453900.0,61.3907,61.7407,61.0287,61.3002,453900.0
2008-01-22 09:30:00,97.76,100.67,96.36,99.12,254800.0,58.9892,60.7451,58.1444,59.8098,254800.0
2008-01-22 10:00:00,99.14,100.09,97.9,99.76,188500.0,59.8219,60.3951,59.0737,60.196,188500.0
2008-01-22 10:30:00,99.77,101.43,99.28,100.19,189200.0,60.202,61.2037,59.9064,60.4555,189200.0
2008-01-22 11:00:00,100.14,101.77,99.97,100.54,146100.0,60.4253,61.4088,60.3227,60.6667,146100.0
2008-01-22 11:30:00,100.47,100.52,98.6,99.11,111300.0,60.6244,60.6546,59.496,59.8038,111300.0
2008-01-22 12:00:00,99.01,100.51,98.82,99.36,97700.0,59.7434,60.6485,59.6288,59.9546,97700.0
2008-01-22 12:30:00,99.35,100.5,99.09,100.38,82800.0,59.9486,60.6425,59.7917,60.5701,82800.0
2008-01-22 13:00:00,100.39,100.7,99.78,99.99,105000.0,60.5761,60.7632,60.2081,60.3348,105000.0
2008-01-22 13:30:00,99.99,100.77,99.77,100.5,146600.0,60.3348,60.8054,60.202,60.6425,146600.0
2008-01-22 14:00:00,100.5,100.77,99.56,100.43,129800.0,60.6425,60.8054,60.0753,60.6003,129800.0
2008-01-22 14:30:00,100.46,100.77,99.71,100.24,91400.0,60.6184,60.8054,60.1658,60.4856,91400.0
2008-01-22 15:00:00,100.41,101.33,100.0,100.83,151800.0,60.5882,61.1433,60.3408,60.8416,151800.0
2008-01-22 15:30:00,100.83,101.94,100.83,101.4,325200.0,60.8416,61.5114,60.8416,61.1856,325200.0
2008-01-23 09:30:00,99.7,101.23,98.0,100.46,342400.0,60.1598,61.083,59.134,60.6184,342400.0
2008-01-23 10:00:00,100.46,103.29,99.79,102.53,195800.0,60.6184,62.326,60.2141,61.8674,195800.0
2008-01-23 10:30:00,102.61,102.88,101.48,102.28,97900.0,61.9157,62.0786,61.2339,61.7166,97900.0
2008-01-23 11:00:00,102.24,102.44,101.33,101.5,109500.0,61.6924,61.8131,61.1433,61.2459,109500.0
2008-01-23 11:30:00,101.48,102.29,100.39,101.68,132300.0,61.2339,61.7226,60.5761,61.3545,132300.0
2008-01-23 12:00:00,101.67,102.77,101.23,102.68,155700.0,61.3485,62.0123,61.083,61.9579,155700.0
2008-01-23 12:30:00,102.55,102.62,100.0,102.21,215800.0,61.8795,61.9217,60.3408,61.6743,215800.0
2008-01-23 13:00:00,102.21,102.41,100.74,101.91,96000.0,61.6743,61.795,60.7873,61.4933,96000.0
2008-01-23 13:30:00,101.94,102.92,101.25,102.71,109700.0,61.5114,62.1028,61.0951,61.976,109700.0
2008-01-23 14:00:00,102.63,106.2,102.28,106.0,207800.0,61.9278,64.0819,61.7166,63.9613,207800.0
2008-01-23 14:30:00,105.91,105.98,104.52,105.82,193000.0,63.907,63.9492,63.0682,63.8526,193000.0
2008-01-23 15:00:00,105.82,110.0,105.74,109.89,368200.0,63.8526,66.3749,63.8044,66.3085,368200.0
2008-01-23 15:30:00,109.85,112.5,108.99,110.16,656900.0,66.2844,67.8834,65.7654,66.4714,656900.0
2008-01-24 09:30:00,110.36,110.36,108.01,109.23,239600.0,66.5921,66.5921,65.1741,65.9103,239600.0
2008-01-24 10:00:00,109.15,110.85,108.13,108.21,245700.0,65.862,66.8878,65.2465,65.2948,245700.0
2008-01-24 10:30:00,108.21,108.28,106.03,106.34,190800.0,65.2948,65.337,63.9794,64.1664,190800.0
2008-01-24 11:00:00,106.34,108.0,105.82,107.45,164700.0,64.1664,65.1681,63.8526,64.8362,164700.0
2008-01-24 11:30:00,107.45,107.88,106.65,107.28,79600.0,64.8362,65.0957,64.3535,64.7336,79600.0
2008-01-24 12:00:00,107.1,107.21,106.13,106.45,157800.0,64.625,64.6914,64.0397,64.2328,157800.0
2008-01-24 12:30:00,106.5,106.99,105.66,106.79,90800.0,64.263,64.5586,63.7561,64.438,90800.0
2008-01-24 13:00:00,106.84,107.75,106.76,107.2,76700.0,64.4681,65.0172,64.4198,64.6853,76700.0
2008-01-24 13:30:00,107.3,107.76,107.07,107.29,71300.0,64.7457,65.0233,64.6069,64.7397,71300.0
2008-01-24 14:00:00,107.29,108.22,106.99,107.95,81200.0,64.7397,65.3008,64.5586,65.1379,81200.0
2008-01-24 14:30:00,107.98,108.69,107.37,107.94,116700.0,65.156,65.5844,64.7879,65.1319,116700.0
2008-01-24 15:00:00,107.9,108.69,107.45,107.83,89900.0,65.1077,65.5844,64.8362,65.0655,89900.0
2008-01-24 15:30:00,107.84,109.05,107.45,108.85,272200.0,65.0715,65.8017,64.8362,65.681,272200.0
2008-01-25 09:30:00,109.28,112.5,108.73,110.48,201000.0,65.9404,67.8834,65.6086,66.6645,201000.0
2008-01-25 10:00:00,110.45,110.45,107.84,108.04,149000.0,66.6464,66.6464,65.0715,65.1922,149000.0
2008-01-25 10:30:00,108.05,108.43,106.97,107.32,111700.0,65.1982,65.4275,64.5466,64.7578,111700.0
2008-01-25 11:00:00,107.5,107.5,105.75,106.48,163400.0,64.8664,64.8664,63.8104,64.2509,163400.0
2008-01-25 11:30:00,106.47,107.26,106.41,107.11,89000.0,64.2449,64.7216,64.2087,64.631,89000.0
2008-01-25 12:00:00,107.1,107.44,106.54,107.24,55100.0,64.625,64.8302,64.2871,64.7095,55100.0
2008-01-25 12:30:00,107.3,107.33,106.51,107.02,78400.0,64.7457,64.7638,64.269,64.5767,78400.0
2008-01-25 13:00:00,106.9,107.58,106.51,107.03,115500.0,64.5043,64.9146,64.269,64.5828,115500.0
2008-01-25 13:30:00,107.01,107.23,105.82,105.96,112700.0,64.5707,64.7035,63.8526,63.9371,112700.0
2008-01-25 14:00:00,106.0,106.24,105.05,105.44,124600.0,63.9613,64.1061,63.388,63.6234,124600.0
2008-01-25 14:30:00,105.36,105.7,104.26,104.38,193900.0,63.5751,63.7802,62.9113,62.9837,193900.0
2008-01-25 15:00:00,104.4,104.82,103.71,104.5,211000.0,62.9958,63.2492,62.5795,63.0561,211000.0
2008-01-25 15:30:00,104.55,105.43,104.03,104.03,193800.0,63.0863,63.6173,62.7725,62.7725,193800.0
2008-01-28 09:30:00,106.45,106.45,103.0,104.9,164000.0,64.2328,64.2328,62.151,63.2975,164000.0
2008-01-28 10:00:00,104.84,107.49,104.24,107.49,160900.0,63.2613,64.8603,62.8993,64.8603,160900.0
2008-01-28 10:30:00,107.28,109.4,106.9,108.81,206200.0,64.7336,66.0128,64.5043,65.6568,206200.0
2008-01-28 11:00:00,108.76,108.79,107.7,108.4,123200.0,65.6267,65.6448,64.9871,65.4094,123200.0
2008-01-28 11:30:00,108.4,108.97,107.95,108.56,90100.0,65.4094,65.7534,65.1379,65.506,90100.0
2008-01-28 12:00:00,108.56,108.73,108.07,108.52,46200.0,65.506,65.6086,65.2103,65.4818,46200.0
2008-01-28 12:30:00,108.5,109.08,108.43,109.0,55100.0,65.4698,65.8198,65.4275,65.7715,55100.0
2008-01-28 13:00:00,109.07,109.85,109.04,109.64,121000.0,65.8137,66.2844,65.7956,66.1577,121000.0
2008-01-28 13:30:00,109.68,110.2,109.42,109.76,70800.0,66.1818,66.4956,66.0249,66.2301,70800.0
2008-01-28 14:00:00,109.82,111.1,109.61,110.69,132500.0,66.2663,67.0386,66.1396,66.7912,132500.0
2008-01-28 14:30:00,110.7,111.14,110.61,111.05,189000.0,66.7973,67.0628,66.743,67.0085,189000.0
2008-01-28 15:00:00,110.98,111.27,109.2,109.46,167000.0,66.9662,67.1412,65.8922,66.0491,167000.0
2008-01-28 15:30:00,109.44,110.72,109.01,110.39,214900.0,66.037,66.8093,65.7775,66.6102,214900.0
2008-01-29 09:30:00,112.24,113.86,110.24,110.37,239600.0,67.7265,68.704,66.5197,66.5982,239600.0
2008-01-29 10:00:00,110.38,111.42,109.12,111.2,104700.0,66.6042,67.2317,65.8439,67.099,104700.0
2008-01-29 10:30:00,111.08,111.7,109.71,110.46,87600.0,67.0266,67.4007,66.1999,66.6525,87600.0
2008-01-29 11:00:00,110.45,111.27,110.4,111.25,68500.0,66.6464,67.1412,66.6163,67.1292,68500.0
2008-01-29 11:30:00,111.13,111.37,110.9,111.32,73100.0,67.0567,67.2016,66.918,67.1714,73100.0
2008-01-29 12:00:00,111.26,111.34,110.21,110.41,53400.0,67.1352,67.1835,66.5016,66.6223,53400.0
2008-01-29 12:30:00,110.4,110.49,109.7,110.0,77100.0,66.6163,66.6706,66.1939,66.3749,77100.0
2008-01-29 13:00:00,110.01,110.37,109.87,110.08,57900.0,66.3809,66.5982,66.2964,66.4232,57900.0
2008-01-29 13:30:00,110.15,110.65,110.14,110.34,57600.0,66.4654,66.7671,66.4594,66.5801,57600.0
2008-01-29 14:00:00,110.21,110.27,109.49,109.83,158800.0,66.5016,66.5378,66.0672,66.2723,158800.0
2008-01-29 14:30:00,109.9,110.86,109.64,110.73,84200.0,66.3146,66.8938,66.1577,66.8154,84200.0
2008-01-29 15:00:00,110.76,112.15,110.6,111.52,128000.0,66.8335,67.6722,66.7369,67.2921,128000.0
2008-01-29 15:30:00,111.54,112.28,111.31,111.94,181900.0,67.3041,67.7507,67.1654,67.5455,181900.0
2008-01-30 09:30:00,111.18,111.98,109.93,110.57,111900.0,67.0869,67.5696,66.3327,66.7188,111900.0
2008-01-30 10:00:00,110.58,111.59,110.38,111.12,61200.0,66.7249,67.3343,66.6042,67.0507,61200.0
2008-01-30 10:30:00,111.11,112.32,110.96,111.76,104900.0,67.0447,67.7748,66.9542,67.4369,104900.0
2008-01-30 11:00:00,111.79,111.93,110.38,110.45,71500.0,67.455,67.5395,66.6042,66.6464,71500.0
2008-01-30 11:30:00,110.45,111.44,110.39,110.95,63500.0,66.6464,67.2438,66.6102,66.9481,63500.0
2008-01-30 12:00:00,110.99,111.03,110.13,110.13,43500.0,66.9723,66.9964,66.4533,66.4533,43500.0
2008-01-30 12:30:00,110.12,110.34,109.79,109.85,45500.0,66.4473,66.5801,66.2482,66.2844,45500.0
2008-01-30 13:00:00,109.97,110.37,109.88,109.95,41900.0,66.3568,66.5982,66.3025,66.3447,41900.0
2008-01-30 13:30:00,109.96,110.23,109.53,110.13,43800.0,66.3508,66.5137,66.0913,66.4533,43800.0
2008-01-30 14:00:00,110.13,113.1,109.71,112.44,205300.0,66.4533,68.2455,66.1999,67.8472,205300.0
2008-01-30 14:30:00,112.34,113.2,110.35,112.23,191200.0,67.7869,68.3058,66.5861,67.7205,191200.0
2008-01-30 15:00:00,112.34,113.19,111.65,112.12,174200.0,67.7869,68.2998,67.3705,67.6541,174200.0
2008-01-30 15:30:00,112.09,112.32,109.39,109.72,226700.0,67.636,67.7748,66.0068,66.2059,226700.0
2008-01-31 09:30:00,108.1,109.97,106.0,109.69,209500.0,65.2284,66.3568,63.9613,66.1878,209500.0
2008-01-31 10:00:00,109.7,112.14,108.61,112.06,147600.0,66.1939,67.6662,65.5362,67.6179,147600.0
2008-01-31 10:30:00,112.02,112.13,110.84,111.91,141500.0,67.5938,67.6602,66.8818,67.5274,141500.0
2008-01-31 11:00:00,111.91,114.12,111.86,113.87,162600.0,67.5274,68.8609,67.4972,68.7101,162600.0
2008-01-31 11:30:00,113.88,116.47,113.79,115.3,219000.0,68.7161,70.2789,68.6618,69.573,219000.0
2008-01-31 12:00:00,115.29,115.31,114.1,114.35,86300.0,69.5669,69.579,68.8489,68.9997,86300.0
2008-01-31 12:30:00,114.35,114.64,113.51,113.95,54600.0,68.9997,69.1747,68.4929,68.7584,54600.0
2008-01-31 13:00:00,113.95,114.49,113.4,114.36,49900.0,68.7584,69.0842,68.4265,69.0058,49900.0
2008-01-31 13:30:00,114.45,115.3,114.16,114.25,124500.0,69.0601,69.573,68.8851,68.9394,124500.0
2008-01-31 14:00:00,114.35,114.82,114.11,114.29,79100.0,68.9997,69.2833,68.8549,68.9635,79100.0
2008-01-31 14:30:00,114.33,115.24,114.1,115.08,64400.0,68.9876,69.5368,68.8489,69.4402,64400.0
2008-01-31 15:00:00,115.12,116.49,114.8,116.4,136500.0,69.4643,70.291,69.2713,70.2367,136500.0
2008-01-31 15:30:00,116.49,116.67,114.0,114.27,378700.0,70.291,70.3996,68.7885,68.9514,378700.0
2008-02-01 09:30:00,115.88,119.67,114.53,118.7,306100.0,69.9229,72.2098,69.1083,71.6245,306100.0
2008-02-01 10:00:00,118.78,119.78,117.31,117.77,266700.0,71.6728,72.2762,70.7858,71.0634,266700.0
2008-02-01 10:30:00,117.69,117.83,116.18,116.36,167800.0,71.0151,71.0996,70.104,70.2126,167800.0
2008-02-01 11:00:00,116.32,116.54,114.83,114.83,135100.0,70.1884,70.3212,69.2894,69.2894,135100.0
2008-02-01 11:30:00,114.83,115.88,114.71,115.83,74300.0,69.2894,69.9229,69.2169,69.8928,74300.0
2008-02-01 12:00:00,115.77,115.81,114.72,114.89,78200.0,69.8566,69.8807,69.223,69.3256,78200.0
2008-02-01 12:30:00,114.85,115.2,114.19,114.19,85200.0,69.3014,69.5126,68.9032,68.9032,85200.0
2008-02-01 13:00:00,114.2,114.94,114.11,114.84,67700.0,68.9092,69.3557,68.8549,69.2954,67700.0
2008-02-01 13:30:00,114.86,115.27,114.21,114.7,78500.0,69.3075,69.5549,68.9152,69.2109,78500.0
2008-02-01 14:00:00,114.79,116.3,114.68,116.23,95300.0,69.2652,70.1764,69.1988,70.1341,95300.0
2008-02-01 14:30:00,116.24,116.64,116.03,116.48,73700.0,70.1402,70.3815,70.0134,70.285,73700.0
2008-02-01 15:00:00,116.37,116.98,116.23,116.49,108300.0,70.2186,70.5867,70.1341,70.291,108300.0
2008-02-01 15:30:00,116.53,116.96,116.0,116.72,208600.0,70.3151,70.5746,69.9953,70.4298,208600.0
2008-02-04 09:30:00,116.93,116.96,114.28,114.48,156300.0,70.5565,70.5746,68.9575,69.0782,156300.0
2008-02-04 10:00:00,114.39,114.44,112.63,114.18,163300.0,69.0239,69.054,67.9619,68.8971,163300.0
2008-02-04 10:30:00,114.23,114.39,113.58,113.83,109000.0,68.9273,69.0239,68.5351,68.6859,109000.0
2008-02-04 11:00:00,113.89,113.89,112.51,112.52,64500.0,68.7221,68.7221,67.8894,67.8955,64500.0
2008-02-04 11:30:00,112.5,113.01,112.32,112.86,63500.0,67.8834,68.1912,67.7748,68.1006,63500.0
2008-02-04 12:00:00,112.81,113.14,112.23,112.91,56900.0,68.0705,68.2696,67.7205,68.1308,56900.0
2008-02-04 12:30:00,112.97,113.1,112.42,112.82,41700.0,68.167,68.2455,67.8351,68.0765,41700.0
2008-02-04 13:00:00,112.81,112.84,111.87,112.1,57700.0,68.0705,68.0886,67.5033,67.642,57700.0
2008-02-04 13:30:00,112.07,112.8,112.07,112.72,36300.0,67.6239,68.0644,67.6239,68.0162,36300.0
2008-02-04 14:00:00,112.63,112.73,112.05,112.06,54700.0,67.9619,68.0222,67.6119,67.6179,54700.0
2008-02-04 14:30:00,112.03,112.07,111.25,111.82,90700.0,67.5998,67.6239,67.1292,67.4731,90700.0
2008-02-04 15:00:00,111.76,112.45,111.58,112.45,90300.0,67.4369,67.8532,67.3283,67.8532,90300.0
2008-02-04 15:30:00,112.43,112.58,111.27,111.46,197400.0,67.8412,67.9317,67.1412,67.2559,197400.0
2008-02-05 09:30:00,115.0,121.5,112.66,119.05,961800.0,69.3919,73.3141,67.98,71.8357,961800.0
2008-02-05 10:00:00,119.07,119.83,117.4,119.1,380300.0,71.8478,72.3064,70.8401,71.8659,380300.0
2008-02-05 10:30:00,119.15,120.43,119.01,120.13,263600.0,71.8961,72.6684,71.8116,72.4874,263600.0
2008-02-05 11:00:00,120.06,120.2,118.57,118.87,224100.0,72.4452,72.5297,71.5461,71.7271,224100.0
2008-02-05 11:30:00,118.84,123.0,118.79,121.76,316700.0,71.709,74.2192,71.6788,73.471,316700.0
2008-02-05 12:00:00,121.74,121.77,119.9,120.49,214200.0,73.4589,73.477,72.3486,72.7046,214200.0
2008-02-05 12:30:00,120.5,120.64,119.69,120.16,171100.0,72.7107,72.7952,72.2219,72.5055,171100.0
2008-02-05 13:00:00,120.12,120.84,119.89,120.09,211900.0,72.4814,72.9158,72.3426,72.4633,211900.0
2008-02-05 13:30:00,120.07,120.48,118.65,118.73,199700.0,72.4512,72.6986,71.5944,71.6426,199700.0
2008-02-05 14:00:00,118.75,120.25,118.3,119.93,176600.0,71.6547,72.5598,71.3832,72.3667,176600.0
2008-02-05 14:30:00,119.98,121.81,119.86,120.0,193400.0,72.3969,73.5011,72.3245,72.409,193400.0
2008-02-05 15:00:00,120.03,120.25,118.73,119.12,201900.0,72.4271,72.5598,71.6426,71.878,201900.0
2008-02-05 15:30:00,119.15,120.42,119.13,119.35,365000.0,71.8961,72.6624,71.884,72.0168,365000.0
2008-02-06 09:30:00,119.64,119.76,116.57,117.12,246500.0,72.1917,72.2642,70.3393,70.6712,246500.0
2008-02-06 10:00:00,117.26,119.78,117.26,117.79,235800.0,70.7556,72.2762,70.7556,71.0754,235800.0
2008-02-06 10:30:00,117.79,119.34,117.57,119.25,143400.0,71.0754,72.0107,70.9427,71.9564,143400.0
2008-02-06 11:00:00,119.21,120.2,118.84,119.32,131600.0,71.9323,72.5297,71.709,71.9987,131600.0
2008-02-06 11:30:00,119.38,119.79,118.15,118.27,102000.0,72.0349,72.2823,71.2927,71.3651,102000.0
2008-02-06 12:00:00,118.27,118.4,117.37,117.71,115900.0,71.3651,71.4435,70.822,71.0272,115900.0
2008-02-06 12:30:00,117.75,118.2,117.71,117.87,98500.0,71.0513,71.3228,71.0272,71.1237,98500.0
2008-02-06 13:00:00,117.87,118.17,117.7,118.07,144900.0,71.1237,71.3047,71.0211,71.2444,144900.0
2008-02-06 13:30:00,118.04,118.17,117.09,117.27,231300.0,71.2263,71.3047,70.6531,70.7617,231300.0
2008-02-06 14:00:00,117.28,117.3,114.66,115.17,255900.0,70.7677,70.7798,69.1868,69.4945,255900.0
2008-02-06 14:30:00,115.24,115.87,114.5,115.66,175700.0,69.5368,69.9169,69.0902,69.7902,175700.0
2008-02-06 15:00:00,115.63,116.83,115.59,116.09,221500.0,69.7721,70.4962,69.7479,70.0496,221500.0
2008-02-06 15:30:00,116.1,116.2,114.75,114.75,323300.0,70.0557,70.116,69.2411,69.2411,323300.0
2008-02-07 09:30:00,114.01,115.95,113.48,113.48,201400.0,68.7946,69.9652,68.4748,68.4748,201400.0
2008-02-07 10:00:00,113.62,118.6,113.62,117.88,254200.0,68.5592,71.5642,68.5592,71.1297,254200.0
2008-02-07 10:30:00,117.86,117.97,116.5,117.81,182800.0,71.1177,71.1841,70.297,71.0875,182800.0
2008-02-07 11:00:00,117.8,117.96,117.15,117.69,101000.0,71.0815,71.178,70.6893,71.0151,101000.0
2008-02-07 11:30:00,117.8,119.67,117.79,119.08,146200.0,71.0815,72.2098,71.0754,71.8538,146200.0
2008-02-07 12:00:00,119.09,119.47,118.86,119.06,63500.0,71.8599,72.0892,71.7211,71.8418,63500.0
2008-02-07 12:30:00,118.95,120.62,118.89,120.51,148200.0,71.7754,72.7831,71.7392,72.7167,148200.0
2008-02-07 13:00:00,120.57,120.8,119.48,120.14,92100.0,72.7529,72.8917,72.0952,72.4935,92100.0
2008-02-07 13:30:00,120.24,121.36,119.91,121.19,95100.0,72.5538,73.2296,72.3547,73.127,95100.0
2008-02-07 14:00:00,121.28,121.55,119.45,119.92,135500.0,73.1813,73.3443,72.0771,72.3607,135500.0
2008-02-07 14:30:00,119.92,120.18,118.9,119.06,195100.0,72.3607,72.5176,71.7452,71.8418,195100.0
2008-02-07 15:00:00,119.06,120.99,118.01,120.25,201700.0,71.8418,73.0063,71.2082,72.5598,201700.0
2008-02-07 15:30:00,120.44,120.98,119.77,120.61,160000.0,72.6745,73.0003,72.2702,72.7771,160000.0
2008-02-08 09:30:00,119.99,121.36,118.72,120.05,207800.0,72.4029,73.2296,71.6366,72.4391,207800.0
2008-02-08 10:00:00,120.05,120.82,119.33,120.23,151500.0,72.4391,72.9038,72.0047,72.5478,151500.0
2008-02-08 10:30:00,120.23,121.73,120.02,120.76,109300.0,72.5478,73.4529,72.421,72.8676,109300.0
2008-02-08 11:00:00,120.73,121.6,119.71,119.76,97500.0,72.8495,73.3744,72.234,72.2642,97500.0
2008-02-08 11:30:00,119.74,120.18,118.5,118.5,93300.0,72.2521,72.5176,71.5039,71.5039,93300.0
2008-02-08 12:00:00,118.6,119.42,118.2,118.98,68500.0,71.5642,72.059,71.3228,71.7935,68500.0
2008-02-08 12:30:00,118.95,119.14,118.44,118.72,38900.0,71.7754,71.89,71.4677,71.6366,38900.0
2008-02-08 13:00:00,118.59,118.75,117.72,118.01,122300.0,71.5582,71.6547,71.0332,71.2082,122300.0
2008-02-08 13:30:00,117.97,118.17,116.48,117.21,124700.0,71.1841,71.3047,70.285,70.7255,124700.0
2008-02-08 14:00:00,117.28,118.37,116.57,117.77,88000.0,70.7677,71.4254,70.3393,71.0634,88000.0
2008-02-08 14:30:00,117.6,117.94,116.87,116.9,58500.0,70.9608,71.166,70.5203,70.5384,58500.0
2008-02-08 15:00:00,116.88,118.01,116.72,117.7,92500.0,70.5263,71.2082,70.4298,71.0211,92500.0
2008-02-08 15:30:00,117.79,119.22,117.61,118.89,242000.0,71.0754,71.9383,70.9668,71.7392,242000.0
2008-02-11 09:30:00,119.18,121.25,119.0,120.63,161900.0,71.9142,73.1632,71.8056,72.7891,161900.0
2008-02-11 10:00:00,120.68,121.42,120.52,121.09,122300.0,72.8193,73.2658,72.7227,73.0667,122300.0
2008-02-11 10:30:00,121.03,121.95,120.49,121.84,107200.0,73.0305,73.5856,72.7046,73.5192,107200.0
2008-02-11 11:00:00,121.76,122.22,120.71,120.77,136000.0,73.471,73.7485,72.8374,72.8736,136000.0
2008-02-11 11:30:00,120.73,120.79,119.37,119.7,145700.0,72.8495,72.8857,72.0288,72.228,145700.0
2008-02-11 12:00:00,119.7,120.35,119.0,119.16,175100.0,72.228,72.6202,71.8056,71.9021,175100.0
2008-02-11 12:30:00,119.24,120.51,119.15,120.3,135100.0,71.9504,72.7167,71.8961,72.59,135100.0
2008-02-11 13:00:00,120.27,120.66,119.67,120.33,112600.0,72.5719,72.8072,72.2098,72.6081,112600.0
2008-02-11 13:30:00,120.38,120.4,119.9,120.08,70100.0,72.6383,72.6503,72.3486,72.4572,70100.0
2008-02-11 14:00:00,120.0,120.44,119.3,119.51,100500.0,72.409,72.6745,71.9866,72.1133,100500.0
2008-02-11 14:30:00,119.45,120.12,119.04,119.46,117600.0,72.0771,72.4814,71.8297,72.0831,117600.0
2008-02-11 15:00:00,119.35,119.59,118.8,119.59,151900.0,72.0168,72.1616,71.6849,72.1616,151900.0
2008-02-11 15:30:00,119.48,119.97,118.96,119.8,208500.0,72.0952,72.3909,71.7814,72.2883,208500.0
2008-02-12 09:30:00,121.86,123.0,121.15,122.99,190500.0,73.5313,74.2192,73.1029,74.2132,190500.0
2008-02-12 10:00:00,122.9,124.77,122.75,122.97,326900.0,74.1589,75.2872,74.0683,74.2011,326900.0
2008-02-12 10:30:00,122.98,123.27,122.11,122.28,148000.0,74.2071,74.3821,73.6822,73.7847,148000.0
2008-02-12 11:00:00,122.28,122.75,121.9,122.48,136900.0,73.7847,74.0683,73.5554,73.9054,136900.0
2008-02-12 11:30:00,122.62,124.35,122.58,123.82,138900.0,73.9899,75.0338,73.9658,74.714,138900.0
2008-02-12 12:00:00,123.83,123.9,122.35,123.08,121600.0,74.72,74.7623,73.827,74.2675,121600.0
2008-02-12 12:30:00,122.97,123.01,122.01,122.7,81600.0,74.2011,74.2252,73.6218,74.0382,81600.0
2008-02-12 13:00:00,122.7,122.8,122.11,122.8,74900.0,74.0382,74.0985,73.6822,74.0985,74900.0
2008-02-12 13:30:00,122.79,123.23,122.55,123.09,103800.0,74.0925,74.358,73.9477,74.2735,103800.0
2008-02-12 14:00:00,123.1,123.47,122.65,123.31,149600.0,74.2795,74.5028,74.008,74.4063,149600.0
2008-02-12 14:30:00,123.23,123.38,122.09,122.69,186200.0,74.358,74.4485,73.6701,74.0321,186200.0
2008-02-12 15:00:00,122.6,122.75,120.12,120.5,245900.0,73.9778,74.0683,72.4814,72.7107,245900.0
2008-02-12 15:30:00,120.5,121.0,119.12,120.08,452600.0,72.7107,73.0124,71.878,72.4572,452600.0
2008-02-13 09:30:00,116.58,118.55,112.93,112.93,727200.0,70.3453,71.534,68.1429,68.1429,727200.0
2008-02-13 10:00:00,112.93,113.89,110.37,111.16,650700.0,68.1429,68.7221,66.5982,67.0748,650700.0
2008-02-13 10:30:00,111.15,113.73,110.54,113.09,394600.0,67.0688,68.6256,66.7007,68.2394,394600.0
2008-02-13 11:00:00,113.09,113.7,110.78,112.14,296700.0,68.2394,68.6075,66.8456,67.6662,296700.0
2008-02-13 11:30:00,112.15,112.49,110.06,110.98,251000.0,67.6722,67.8774,66.4111,66.9662,251000.0
2008-02-13 12:00:00,110.97,113.85,110.36,113.65,292300.0,66.9602,68.698,66.5921,68.5773,292300.0
2008-02-13 12:30:00,113.64,114.0,112.86,113.66,209200.0,68.5713,68.7885,68.1006,68.5834,209200.0
2008-02-13 13:00:00,113.68,113.85,112.72,112.77,189900.0,68.5954,68.698,68.0162,68.0463,189900.0
2008-02-13 13:30:00,112.77,113.7,112.46,113.24,193700.0,68.0463,68.6075,67.8593,68.3299,193700.0
2008-02-13 14:00:00,113.28,113.52,111.17,111.34,317000.0,68.3541,68.4989,67.0809,67.1835,317000.0
2008-02-13 14:30:00,111.34,111.55,109.83,110.13,398900.0,67.1835,67.3102,66.2723,66.4533,398900.0
2008-02-13 15:00:00,110.16,110.35,109.0,109.06,486800.0,66.4714,66.5861,65.7715,65.8077,486800.0
2008-02-13 15:30:00,109.03,110.92,108.13,110.9,920200.0,65.7896,66.93,65.2465,66.918,920200.0
2008-02-14 09:30:00,110.89,113.37,110.89,111.58,443500.0,66.9119,68.4084,66.9119,67.3283,443500.0
2008-02-14 10:00:00,111.64,113.94,111.54,112.3,244100.0,67.3645,68.7523,67.3041,67.7627,244100.0
2008-02-14 10:30:00,112.39,112.55,109.5,110.05,279500.0,67.817,67.9136,66.0732,66.4051,279500.0
2008-02-14 11:00:00,110.09,110.72,108.84,109.11,198600.0,66.4292,66.8093,65.6749,65.8379,198600.0
2008-02-14 11:30:00,109.1,109.15,108.05,108.61,226000.0,65.8318,65.862,65.1982,65.5362,226000.0
2008-02-14 12:00:00,108.62,109.4,108.0,108.94,151900.0,65.5422,66.0128,65.1681,65.7353,151900.0
2008-02-14 12:30:00,108.93,109.17,107.75,107.86,113700.0,65.7292,65.8741,65.0172,65.0836,113700.0
2008-02-14 13:00:00,107.94,108.35,107.13,107.46,187900.0,65.1319,65.3793,64.6431,64.8422,187900.0
2008-02-14 13:30:00,107.51,107.94,107.25,107.54,122200.0,64.8724,65.1319,64.7155,64.8905,122200.0
2008-02-14 14:00:00,107.54,108.24,107.54,107.84,115500.0,64.8905,65.3129,64.8905,65.0715,115500.0
2008-02-14 14:30:00,107.87,108.95,107.85,108.13,238400.0,65.0896,65.7413,65.0776,65.2465,238400.0
2008-02-14 15:00:00,108.12,109.21,107.75,108.83,200500.0,65.2405,65.8982,65.0172,65.6689,200500.0
2008-02-14 15:30:00,108.68,108.75,106.92,107.5,486800.0,65.5784,65.6206,64.5164,64.8664,486800.0
2008-02-15 09:30:00,106.85,106.93,103.72,104.14,416200.0,64.4742,64.5224,62.5855,62.8389,416200.0
2008-02-15 10:00:00,104.14,104.98,103.72,104.29,237800.0,62.8389,63.3458,62.5855,62.9294,237800.0
2008-02-15 10:30:00,104.28,105.87,104.28,105.61,156300.0,62.9234,63.8828,62.9234,63.7259,156300.0
2008-02-15 11:00:00,105.61,106.4,105.24,106.19,190500.0,63.7259,64.2026,63.5027,64.0759,190500.0
2008-02-15 11:30:00,106.19,106.22,105.39,105.77,89300.0,64.0759,64.094,63.5932,63.8225,89300.0
2008-02-15 12:00:00,105.86,106.38,105.55,105.57,66000.0,63.8768,64.1906,63.6897,63.7018,66000.0
2008-02-15 12:30:00,105.6,105.65,104.75,104.93,72200.0,63.7199,63.7501,63.207,63.3156,72200.0
2008-02-15 13:00:00,104.97,105.21,104.46,104.7,51900.0,63.3397,63.4846,63.032,63.1768,51900.0
2008-02-15 13:30:00,104.7,105.39,104.58,105.14,55500.0,63.1768,63.5932,63.1044,63.4423,55500.0
2008-02-15 14:00:00,105.1,105.22,104.27,104.43,92400.0,63.4182,63.4906,62.9174,63.0139,92400.0
2008-02-15 14:30:00,104.43,105.16,104.0,105.0,81300.0,63.0139,63.4544,62.7544,63.3579,81300.0
2008-02-15 15:00:00,104.98,105.13,104.5,104.87,87200.0,63.3458,63.4363,63.0561,63.2794,87200.0
2008-02-15 15:30:00,104.87,105.54,104.33,104.71,308800.0,63.2794,63.6837,62.9536,63.1829,308800.0
2008-02-19 09:30:00,105.77,105.93,103.3,103.82,195800.0,63.8225,63.919,62.3321,62.6458,195800.0
2008-02-19 10:00:00,103.89,104.34,103.51,103.85,239700.0,62.6881,62.9596,62.4588,62.6639,239700.0
2008-02-19 10:30:00,103.92,104.3,103.81,104.15,165000.0,62.7062,62.9355,62.6398,62.845,165000.0
2008-02-19 11:00:00,104.15,105.58,104.05,104.96,194200.0,62.845,63.7078,62.7846,63.3337,194200.0
2008-02-19 11:30:00,105.14,106.69,104.9,106.51,211300.0,63.4423,64.3776,63.2975,64.269,211300.0
2008-02-19 12:00:00,106.6,108.42,106.51,108.24,215300.0,64.3233,65.4215,64.269,65.3129,215300.0
2008-02-19 12:30:00,108.29,108.29,106.17,107.02,180000.0,65.3431,65.3431,64.0638,64.5767,180000.0
2008-02-19 13:00:00,107.07,107.84,106.75,107.45,92600.0,64.6069,65.0715,64.4138,64.8362,92600.0
2008-02-19 13:30:00,107.44,107.64,106.87,106.91,99800.0,64.8302,64.9508,64.4862,64.5104,99800.0
2008-02-19 14:00:00,106.96,107.31,106.54,106.55,87100.0,64.5405,64.7517,64.2871,64.2931,87100.0
2008-02-19 14:30:00,106.55,107.06,105.13,105.28,146000.0,64.2931,64.6009,63.4363,63.5268,146000.0
2008-02-19 15:00:00,105.16,106.18,104.62,105.47,162700.0,63.4544,64.0699,63.1286,63.6415,162700.0
2008-02-19 15:30:00,105.51,106.14,105.25,105.53,164200.0,63.6656,64.0457,63.5087,63.6777,164200.0
2008-02-20 09:30:00,105.25,105.69,104.18,104.18,189400.0,63.5087,63.7742,62.8631,62.8631,189400.0
2008-02-20 10:00:00,104.17,104.9,103.5,104.66,164500.0,62.857,63.2975,62.4527,63.1527,164500.0
2008-02-20 10:30:00,104.62,105.14,104.29,104.67,71300.0,63.1286,63.4423,62.9294,63.1587,71300.0
2008-02-20 11:00:00,104.67,104.95,104.07,104.9,72800.0,63.1587,63.3277,62.7967,63.2975,72800.0
2008-02-20 11:30:00,104.89,105.74,104.6,105.56,70500.0,63.2915,63.8044,63.1165,63.6958,70500.0
2008-02-20 12:00:00,105.56,107.21,105.55,106.61,94700.0,63.6958,64.6914,63.6897,64.3293,94700.0
2008-02-20 12:30:00,106.61,107.07,106.47,106.97,136400.0,64.3293,64.6069,64.2449,64.5466,136400.0
2008-02-20 13:00:00,106.97,108.11,106.91,107.44,164900.0,64.5466,65.2345,64.5104,64.8302,164900.0
2008-02-20 13:30:00,107.35,108.14,107.06,107.65,67100.0,64.7759,65.2526,64.6009,64.9569,67100.0
2008-02-20 14:00:00,107.77,108.23,106.53,107.35,111600.0,65.0293,65.3069,64.2811,64.7759,111600.0
2008-02-20 14:30:00,107.28,108.93,106.97,108.43,210900.0,64.7336,65.7292,64.5466,65.4275,210900.0
2008-02-20 15:00:00,108.35,108.43,106.72,106.72,145500.0,65.3793,65.4275,64.3957,64.3957,145500.0
2008-02-20 15:30:00,106.74,107.38,106.26,107.05,151500.0,64.4078,64.794,64.1181,64.5948,151500.0
2008-02-21 09:30:00,106.97,107.36,105.21,105.82,101300.0,64.5466,64.7819,63.4846,63.8526,101300.0
2008-02-21 10:00:00,105.77,106.04,104.54,104.84,148800.0,63.8225,63.9854,63.0803,63.2613,148800.0
2008-02-21 10:30:00,104.84,104.96,103.5,103.6,158700.0,63.2613,63.3337,62.4527,62.5131,158700.0
2008-02-21 11:00:00,103.62,104.42,103.5,103.61,123000.0,62.5251,63.0079,62.4527,62.5191,123000.0
2008-02-21 11:30:00,103.66,103.79,102.67,102.76,201000.0,62.5493,62.6277,61.9519,62.0062,201000.0
2008-02-21 12:00:00,102.74,103.08,102.03,102.31,151300.0,61.9941,62.1993,61.5657,61.7347,151300.0
2008-02-21 12:30:00,102.37,103.0,102.17,103.0,72300.0,61.7709,62.151,61.6502,62.151,72300.0
2008-02-21 13:00:00,103.0,103.32,102.36,103.32,120000.0,62.151,62.3441,61.7649,62.3441,120000.0
2008-02-21 13:30:00,103.37,103.4,102.22,102.53,86600.0,62.3743,62.3924,61.6804,61.8674,86600.0
2008-02-21 14:00:00,102.46,103.28,102.27,103.28,60100.0,61.8252,62.32,61.7105,62.32,60100.0
2008-02-21 14:30:00,103.27,103.44,102.63,103.05,77300.0,62.314,62.4165,61.9278,62.1812,77300.0
2008-02-21 15:00:00,103.1,103.1,102.01,102.37,144500.0,62.2114,62.2114,61.5537,61.7709,144500.0
2008-02-21 15:30:00,102.42,102.78,102.1,102.57,155200.0,61.8011,62.0183,61.608,61.8916,155200.0
2008-02-22 09:30:00,103.12,103.77,102.07,102.31,120600.0,62.2234,62.6157,61.5899,61.7347,120600.0
2008-02-22 10:00:00,102.41,103.07,102.18,102.83,94700.0,61.795,62.1933,61.6562,62.0485,94700.0
2008-02-22 10:30:00,102.93,103.87,102.53,103.79,98400.0,62.1088,62.676,61.8674,62.6277,98400.0
2008-02-22 11:00:00,103.7,104.15,103.13,103.43,64000.0,62.5734,62.845,62.2295,62.4105,64000.0
2008-02-22 11:30:00,103.48,103.86,103.35,103.79,101300.0,62.4407,62.67,62.3622,62.6277,101300.0
2008-02-22 12:00:00,103.72,103.79,102.4,102.6,59600.0,62.5855,62.6277,61.789,61.9097,59600.0
2008-02-22 12:30:00,102.52,102.86,102.13,102.49,42600.0,61.8614,62.0666,61.6261,61.8433,42600.0
2008-02-22 13:00:00,102.49,102.49,102.01,102.01,49200.0,61.8433,61.8433,61.5537,61.5537,49200.0
2008-02-22 13:30:00,102.0,103.12,102.0,102.79,117000.0,61.5476,62.2234,61.5476,62.0243,117000.0
2008-02-22 14:00:00,102.86,102.97,102.21,102.29,52000.0,62.0666,62.1329,61.6743,61.7226,52000.0
2008-02-22 14:30:00,102.26,102.68,102.0,102.3,41600.0,61.7045,61.9579,61.5476,61.7286,41600.0
2008-02-22 15:00:00,102.23,102.59,101.65,102.59,75600.0,61.6864,61.9036,61.3364,61.9036,75600.0
2008-02-22 15:30:00,102.59,104.11,102.46,104.11,228700.0,61.9036,62.8208,61.8252,62.8208,228700.0
2008-02-25 09:30:00,103.52,104.4,102.66,103.25,137800.0,62.4648,62.9958,61.9459,62.3019,137800.0
2008-02-25 10:00:00,103.33,104.86,103.3,104.53,147600.0,62.3502,63.2734,62.3321,63.0742,147600.0
2008-02-25 10:30:00,104.57,105.47,104.51,105.11,98800.0,63.0984,63.6415,63.0622,63.4242,98800.0
2008-02-25 11:00:00,105.11,105.8,104.92,105.68,99700.0,63.4242,63.8406,63.3096,63.7682,99700.0
2008-02-25 11:30:00,105.62,105.62,104.75,105.04,84700.0,63.732,63.732,63.207,63.382,84700.0
2008-02-25 12:00:00,105.08,105.25,104.7,104.71,39800.0,63.4061,63.5087,63.1768,63.1829,39800.0
2008-02-25 12:30:00,104.79,104.8,104.34,104.57,47700.0,63.2311,63.2372,62.9596,63.0984,47700.0
2008-02-25 13:00:00,104.51,105.15,104.0,104.16,56600.0,63.0622,63.4484,62.7544,62.851,56600.0
2008-02-25 13:30:00,104.16,104.46,103.57,103.84,86500.0,62.851,63.032,62.495,62.6579,86500.0
2008-02-25 14:00:00,103.73,105.15,103.43,105.15,127000.0,62.5915,63.4484,62.4105,63.4484,127000.0
2008-02-25 14:30:00,105.23,105.69,104.03,105.16,83200.0,63.4966,63.7742,62.7725,63.4544,83200.0
2008-02-25 15:00:00,105.15,105.69,104.64,105.69,79200.0,63.4484,63.7742,63.1406,63.7742,79200.0
2008-02-25 15:30:00,105.69,106.09,105.15,105.47,157300.0,63.7742,64.0156,63.4484,63.6415,157300.0
2008-02-26 09:30:00,105.36,106.94,105.19,105.44,113300.0,63.5751,64.5285,63.4725,63.6234,113300.0
2008-02-26 10:00:00,105.41,106.75,105.01,105.59,156800.0,63.6052,64.4138,63.3639,63.7139,156800.0
2008-02-26 10:30:00,105.48,106.2,104.91,105.25,110800.0,63.6475,64.0819,63.3035,63.5087,110800.0
2008-02-26 11:00:00,105.22,105.73,104.26,104.67,89000.0,63.4906,63.7983,62.9113,63.1587,89000.0
2008-02-26 11:30:00,104.71,106.25,104.6,106.07,84000.0,63.1829,64.1121,63.1165,64.0035,84000.0
2008-02-26 12:00:00,106.13,106.8,105.64,106.65,84200.0,64.0397,64.444,63.744,64.3535,84200.0
2008-02-26 12:30:00,106.64,106.99,106.31,106.83,55000.0,64.3474,64.5586,64.1483,64.4621,55000.0
2008-02-26 13:00:00,106.97,107.53,106.73,106.9,49100.0,64.5466,64.8845,64.4017,64.5043,49100.0
2008-02-26 13:30:00,106.86,107.03,106.41,106.85,61300.0,64.4802,64.5828,64.2087,64.4742,61300.0
2008-02-26 14:00:00,106.78,107.35,106.77,107.32,61300.0,64.4319,64.7759,64.4259,64.7578,61300.0
2008-02-26 14:30:00,107.32,107.88,107.22,107.82,98700.0,64.7578,65.0957,64.6974,65.0595,98700.0
2008-02-26 15:00:00,107.77,107.77,106.5,107.12,162000.0,65.0293,65.0293,64.263,64.6371,162000.0
2008-02-26 15:30:00,107.15,107.67,106.65,106.84,201600.0,64.6552,64.969,64.3535,64.4681,201600.0
2008-02-27 09:30:00,106.33,107.53,105.43,106.13,116000.0,64.1604,64.8845,63.6173,64.0397,116000.0
2008-02-27 10:00:00,106.07,106.25,104.37,104.37,157700.0,64.0035,64.1121,62.9777,62.9777,157700.0
2008-02-27 10:30:00,104.3,106.01,104.25,105.52,116100.0,62.9355,63.9673,62.9053,63.6716,116100.0
2008-02-27 11:00:00,105.46,105.65,104.7,105.45,155200.0,63.6354,63.7501,63.1768,63.6294,155200.0
2008-02-27 11:30:00,105.46,105.86,105.05,105.76,106000.0,63.6354,63.8768,63.388,63.8164,106000.0
2008-02-27 12:00:00,105.8,106.28,105.67,105.85,195200.0,63.8406,64.1302,63.7621,63.8707,195200.0
2008-02-27 12:30:00,105.79,106.05,105.44,106.0,159900.0,63.8345,63.9914,63.6234,63.9613,159900.0
2008-02-27 13:00:00,106.0,106.65,105.88,106.16,133400.0,63.9613,64.3535,63.8889,64.0578,133400.0
2008-02-27 13:30:00,106.2,106.56,105.5,105.92,122200.0,64.0819,64.2992,63.6596,63.913,122200.0
2008-02-27 14:00:00,105.93,105.97,104.4,104.63,101100.0,63.919,63.9432,62.9958,63.1346,101100.0
2008-02-27 14:30:00,104.65,105.2,104.41,105.2,69000.0,63.1467,63.4785,63.0018,63.4785,69000.0
2008-02-27 15:00:00,105.2,105.54,104.77,105.13,114800.0,63.4785,63.6837,63.2191,63.4363,114800.0
2008-02-27 15:30:00,105.1,105.14,104.0,104.44,147900.0,63.4182,63.4423,62.7544,63.0199,147900.0
2008-02-28 09:30:00,104.7,105.0,102.73,104.26,272100.0,63.1768,63.3579,61.9881,62.9113,272100.0
2008-02-28 10:00:00,104.48,106.39,104.39,106.19,207300.0,63.0441,64.1966,62.9898,64.0759,207300.0
2008-02-28 10:30:00,106.19,106.87,106.0,106.14,177900.0,64.0759,64.4862,63.9613,64.0457,177900.0
2008-02-28 11:00:00,106.05,106.19,105.0,105.05,140600.0,63.9914,64.0759,63.3579,63.388,140600.0
2008-02-28 11:30:00,105.05,105.11,104.09,105.01,95800.0,63.388,63.4242,62.8088,63.3639,95800.0
2008-02-28 12:00:00,104.96,105.08,104.71,104.76,48500.0,63.3337,63.4061,63.1829,63.213,48500.0
2008-02-28 12:30:00,104.72,105.02,104.25,104.25,58600.0,63.1889,63.3699,62.9053,62.9053,58600.0
2008-02-28 13:00:00,104.25,104.76,103.65,103.98,77000.0,62.9053,63.213,62.5433,62.7424,77000.0
2008-02-28 13:30:00,104.06,104.3,103.49,104.2,80900.0,62.7906,62.9355,62.4467,62.8751,80900.0
2008-02-28 14:00:00,104.2,104.8,103.76,104.73,72100.0,62.8751,63.2372,62.6096,63.1949,72100.0
2008-02-28 14:30:00,104.64,104.85,104.17,104.56,60600.0,63.1406,63.2673,62.857,63.0924,60600.0
2008-02-28 15:00:00,104.58,104.66,103.22,103.32,80500.0,63.1044,63.1527,62.2838,62.3441,80500.0
2008-02-28 15:30:00,103.33,103.94,102.93,103.29,206000.0,62.3502,62.7182,62.1088,62.326,206000.0
2008-02-29 09:30:00,101.9,102.76,100.5,101.23,245300.0,61.4873,62.0062,60.6425,61.083,245300.0
2008-02-29 10:00:00,101.16,101.88,100.12,100.48,259200.0,61.0408,61.4752,60.4132,60.6304,259200.0
2008-02-29 10:30:00,100.42,101.9,99.54,101.73,232100.0,60.5942,61.4873,60.0632,61.3847,232100.0
2008-02-29 11:00:00,101.74,102.64,101.2,102.15,274100.0,61.3907,61.9338,61.0649,61.6381,274100.0
2008-02-29 11:30:00,102.1,104.99,102.09,103.78,396200.0,61.608,63.3518,61.6019,62.6217,396200.0
2008-02-29 12:00:00,103.75,104.07,103.45,104.0,96100.0,62.6036,62.7967,62.4226,62.7544,96100.0
2008-02-29 12:30:00,104.0,104.2,102.86,103.56,151300.0,62.7544,62.8751,62.0666,62.4889,151300.0
2008-02-29 13:00:00,103.55,103.57,102.32,102.36,104500.0,62.4829,62.495,61.7407,61.7649,104500.0
2008-02-29 13:30:00,102.36,102.36,101.03,101.28,98400.0,61.7649,61.7649,60.9623,61.1132,98400.0
2008-02-29 14:00:00,101.23,101.5,100.9,101.1,68100.0,61.083,61.2459,60.8839,61.0046,68100.0
2008-02-29 14:30:00,101.07,101.77,100.36,101.46,81000.0,60.9865,61.4088,60.558,61.2218,81000.0
2008-02-29 15:00:00,101.35,101.4,100.87,101.31,80400.0,61.1554,61.1856,60.8658,61.1313,80400.0
2008-02-29 15:30:00,101.35,101.49,99.93,100.4,229200.0,61.1554,61.2399,60.2986,60.5822,229200.0
2008-03-03 09:30:00,100.2,100.68,98.0,98.26,180900.0,60.4615,60.7511,59.134,59.2909,180900.0
2008-03-03 10:00:00,98.27,100.04,98.13,100.04,257400.0,59.2969,60.3649,59.2124,60.3649,257400.0
2008-03-03 10:30:00,99.96,99.96,98.77,99.21,145000.0,60.3167,60.3167,59.5986,59.8641,145000.0
2008-03-03 11:00:00,99.13,99.45,98.28,98.72,92800.0,59.8158,60.0089,59.3029,59.5684,92800.0
2008-03-03 11:30:00,98.7,99.58,98.6,99.58,80500.0,59.5564,60.0874,59.496,60.0874,80500.0
2008-03-03 12:00:00,99.58,100.19,99.0,99.8,90300.0,60.0874,60.4555,59.7374,60.2201,90300.0
2008-03-03 12:30:00,99.8,99.8,99.17,99.39,94600.0,60.2201,60.2201,59.84,59.9727,94600.0
2008-03-03 13:00:00,99.45,99.97,99.4,99.46,78800.0,60.0089,60.3227,59.9788,60.015,78800.0
2008-03-03 13:30:00,99.42,100.18,99.14,99.71,95000.0,59.9908,60.4494,59.8219,60.1658,95000.0
2008-03-03 14:00:00,99.75,99.79,98.88,99.25,117600.0,60.19,60.2141,59.665,59.8883,117600.0
2008-03-03 14:30:00,99.24,99.49,98.31,98.39,217300.0,59.8822,60.0331,59.3211,59.3693,217300.0
2008-03-03 15:00:00,98.39,98.55,97.8,98.48,153000.0,59.3693,59.4659,59.0133,59.4236,153000.0
2008-03-03 15:30:00,98.47,99.08,98.35,99.04,204700.0,59.4176,59.7857,59.3452,59.7615,204700.0
2008-03-04 09:30:00,99.12,99.12,96.23,97.89,294100.0,59.8098,59.8098,58.066,59.0676,294100.0
2008-03-04 10:00:00,97.94,97.94,97.02,97.23,122400.0,59.0978,59.0978,58.5427,58.6694,122400.0
2008-03-04 10:30:00,97.23,97.55,96.1,96.3,128600.0,58.6694,58.8625,57.9875,58.1082,128600.0
2008-03-04 11:00:00,96.26,97.04,96.24,97.04,143600.0,58.0841,58.5547,58.072,58.5547,143600.0
2008-03-04 11:30:00,97.04,97.47,96.51,96.61,97100.0,58.5547,58.8142,58.2349,58.2953,97100.0
2008-03-04 12:00:00,96.64,96.82,96.27,96.77,129800.0,58.3134,58.422,58.0901,58.3918,129800.0
2008-03-04 12:30:00,96.73,97.24,96.55,96.75,152000.0,58.3677,58.6754,58.2591,58.3797,152000.0
2008-03-04 13:00:00,96.72,96.99,96.2,96.8,227200.0,58.3616,58.5246,58.0479,58.4099,227200.0
2008-03-04 13:30:00,96.74,96.79,95.25,95.5,222100.0,58.3737,58.4039,57.4746,57.6255,222100.0
2008-03-04 14:00:00,95.51,95.89,94.8,95.48,290500.0,57.6315,57.8608,57.2031,57.6134,290500.0
2008-03-04 14:30:00,95.48,96.36,95.17,95.51,184300.0,57.6134,58.1444,57.4263,57.6315,184300.0
2008-03-04 15:00:00,95.51,97.59,95.43,96.2,296700.0,57.6315,58.8866,57.5832,58.0479,296700.0
2008-03-04 15:30:00,96.21,97.56,95.98,97.23,335700.0,58.0539,58.8685,57.9151,58.6694,335700.0
2008-03-05 09:30:00,97.69,98.65,97.23,98.58,236100.0,58.9469,59.5262,58.6694,59.484,236100.0
2008-03-05 10:00:00,98.58,99.75,98.58,99.17,275900.0,59.484,60.19,59.484,59.84,275900.0
2008-03-05 10:30:00,99.19,99.74,98.85,99.2,166700.0,59.8521,60.1839,59.6469,59.8581,166700.0
2008-03-05 11:00:00,99.22,99.55,98.78,99.4,93700.0,59.8702,60.0693,59.6047,59.9788,93700.0
2008-03-05 11:30:00,99.32,99.5,97.91,98.78,174800.0,59.9305,60.0391,59.0797,59.6047,174800.0
2008-03-05 12:00:00,98.81,99.71,98.74,99.15,243600.0,59.6228,60.1658,59.5805,59.8279,243600.0
2008-03-05 12:30:00,99.16,99.5,98.85,99.22,101800.0,59.8339,60.0391,59.6469,59.8702,101800.0
2008-03-05 13:00:00,99.22,99.54,98.26,98.51,89100.0,59.8702,60.0632,59.2909,59.4417,89100.0
2008-03-05 13:30:00,98.44,98.44,97.89,98.12,78800.0,59.3995,59.3995,59.0676,59.2064,78800.0
2008-03-05 14:00:00,98.12,98.81,98.0,98.79,79800.0,59.2064,59.6228,59.134,59.6107,79800.0
2008-03-05 14:30:00,98.77,98.87,97.56,98.19,157400.0,59.5986,59.659,58.8685,59.2486,157400.0
2008-03-05 15:00:00,98.2,98.89,97.9,98.64,110600.0,59.2547,59.671,59.0737,59.5202,110600.0
2008-03-05 15:30:00,98.63,99.51,98.42,99.34,196100.0,59.5141,60.0451,59.3874,59.9426,196100.0
2008-03-06 09:30:00,98.37,100.23,98.28,98.34,280100.0,59.3573,60.4796,59.3029,59.3392,280100.0
2008-03-06 10:00:00,98.29,98.29,97.12,97.15,239800.0,59.309,59.309,58.603,58.6211,239800.0
2008-03-06 10:30:00,97.15,97.76,97.0,97.25,149300.0,58.6211,58.9892,58.5306,58.6814,149300.0
2008-03-06 11:00:00,97.22,97.28,96.59,97.05,146100.0,58.6633,58.6995,58.2832,58.5608,146100.0
2008-03-06 11:30:00,97.07,97.6,97.02,97.32,180000.0,58.5728,58.8926,58.5427,58.7237,180000.0
2008-03-06 12:00:00,97.38,97.47,96.5,96.66,124200.0,58.7599,58.8142,58.2289,58.3254,124200.0
2008-03-06 12:30:00,96.67,97.0,96.54,96.55,36600.0,58.3315,58.5306,58.253,58.2591,36600.0
2008-03-06 13:00:00,96.65,96.78,96.15,96.38,192700.0,58.3194,58.3978,58.0177,58.1565,192700.0
2008-03-06 13:30:00,96.38,96.55,95.65,95.67,163000.0,58.1565,58.2591,57.716,57.7281,163000.0
2008-03-06 14:00:00,95.69,96.13,95.69,95.8,154300.0,57.7401,58.0056,57.7401,57.8065,154300.0
2008-03-06 14:30:00,95.76,96.0,95.51,95.87,176700.0,57.7824,57.9272,57.6315,57.8487,176700.0
2008-03-06 15:00:00,95.8,95.88,95.02,95.59,174400.0,57.8065,57.8548,57.3358,57.6798,174400.0
2008-03-06 15:30:00,95.58,95.84,95.0,95.0,306800.0,57.6737,57.8306,57.3238,57.3238,306800.0
2008-03-07 09:30:00,94.4,95.06,92.04,93.81,607800.0,56.9617,57.36,55.5377,56.6057,607800.0
2008-03-07 10:00:00,93.81,94.34,92.74,94.04,229000.0,56.6057,56.9255,55.9601,56.7445,229000.0
2008-03-07 10:30:00,94.11,95.34,93.77,94.09,163200.0,56.7867,57.5289,56.5816,56.7747,163200.0
2008-03-07 11:00:00,94.11,94.58,93.79,94.0,191800.0,56.7867,57.0703,56.5936,56.7204,191800.0
2008-03-07 11:30:00,93.98,94.35,93.74,94.31,84500.0,56.7083,56.9316,56.5635,56.9074,84500.0
2008-03-07 12:00:00,94.26,94.26,92.73,92.75,126500.0,56.8772,56.8772,55.954,55.9661,126500.0
2008-03-07 12:30:00,92.74,93.08,92.16,92.91,244200.0,55.9601,56.1652,55.6101,56.0626,244200.0
2008-03-07 13:00:00,92.93,93.06,92.3,92.59,120000.0,56.0747,56.1532,55.6946,55.8696,120000.0
2008-03-07 13:30:00,92.57,92.65,91.87,91.95,135600.0,55.8575,55.9058,55.4351,55.4834,135600.0
2008-03-07 14:00:00,91.85,92.57,91.0,91.22,332400.0,55.423,55.8575,54.9101,55.0429,332400.0
2008-03-07 14:30:00,91.22,92.0,90.9,91.89,162900.0,55.0429,55.5135,54.8498,55.4472,162900.0
2008-03-07 15:00:00,91.99,93.84,91.82,93.28,382200.0,55.5075,56.6238,55.4049,56.2859,382200.0
2008-03-07 15:30:00,93.5,93.54,92.35,92.85,236000.0,56.4187,56.4428,55.7247,56.0264,236000.0
2008-03-10 09:30:00,92.75,93.86,92.17,93.56,138500.0,55.9661,56.6359,55.6161,56.4549,138500.0
2008-03-10 10:00:00,93.62,94.25,93.5,93.91,136000.0,56.4911,56.8712,56.4187,56.6661,136000.0
2008-03-10 10:30:00,93.98,94.1,93.3,93.34,82900.0,56.7083,56.7807,56.298,56.3221,82900.0
2008-03-10 11:00:00,93.3,93.5,92.51,92.61,116000.0,56.298,56.4187,55.8213,55.8816,116000.0
2008-03-10 11:30:00,92.66,92.67,91.57,92.0,181400.0,55.9118,55.9178,55.2541,55.5135,181400.0
2008-03-10 12:00:00,92.11,92.58,91.74,92.2,88900.0,55.5799,55.8635,55.3567,55.6342,88900.0
2008-03-10 12:30:00,92.2,92.67,92.0,92.66,46100.0,55.6342,55.9178,55.5135,55.9118,46100.0
2008-03-10 13:00:00,92.57,92.64,91.95,92.06,124200.0,55.8575,55.8997,55.4834,55.5498,124200.0
2008-03-10 13:30:00,92.14,92.46,91.74,91.74,96800.0,55.598,55.7911,55.3567,55.3567,96800.0
2008-03-10 14:00:00,91.74,92.16,91.29,91.78,95700.0,55.3567,55.6101,55.0851,55.3808,95700.0
2008-03-10 14:30:00,91.78,92.01,91.57,91.58,67100.0,55.3808,55.5196,55.2541,55.2601,67100.0
2008-03-10 15:00:00,91.58,92.14,91.24,92.0,257600.0,55.2601,55.598,55.055,55.5135,257600.0
2008-03-10 15:30:00,91.97,92.18,91.36,91.41,171800.0,55.4954,55.6222,55.1274,55.1575,171800.0
2008-03-11 09:30:00,92.14,94.72,92.1,94.19,257300.0,55.598,57.1548,55.5739,56.835,257300.0
2008-03-11 10:00:00,94.2,94.62,93.56,94.51,221700.0,56.841,57.0945,56.4549,57.0281,221700.0
2008-03-11 10:30:00,94.51,94.59,93.2,93.58,149700.0,57.0281,57.0764,56.2376,56.4669,149700.0
2008-03-11 11:00:00,93.58,93.98,93.15,93.43,148700.0,56.4669,56.7083,56.2075,56.3764,148700.0
2008-03-11 11:30:00,93.42,93.7,92.07,92.2,136100.0,56.3704,56.5393,55.5558,55.6342,136100.0
2008-03-11 12:00:00,92.2,93.1,92.2,92.92,130300.0,55.6342,56.1773,55.6342,56.0687,130300.0
2008-03-11 12:30:00,92.88,92.88,91.56,92.28,244900.0,56.0445,56.0445,55.248,55.6825,244900.0
2008-03-11 13:00:00,92.33,93.83,92.2,93.83,207500.0,55.7127,56.6178,55.6342,56.6178,207500.0
2008-03-11 13:30:00,93.71,93.91,92.79,93.76,86400.0,56.5454,56.6661,55.9902,56.5755,86400.0
2008-03-11 14:00:00,93.82,94.24,93.59,94.24,149600.0,56.6117,56.8652,56.473,56.8652,149600.0
2008-03-11 14:30:00,94.24,95.47,94.05,95.29,197600.0,56.8652,57.6074,56.7505,57.4988,197600.0
2008-03-11 15:00:00,95.25,95.42,94.9,95.04,169800.0,57.4746,57.5772,57.2634,57.3479,169800.0
2008-03-11 15:30:00,95.09,96.59,94.63,96.45,284700.0,57.3781,58.2832,57.1005,58.1987,284700.0
2008-03-12 09:30:00,97.56,97.56,94.9,96.21,182900.0,58.8685,58.8685,57.2634,58.0539,182900.0
2008-03-12 10:00:00,96.17,96.27,94.94,94.95,111100.0,58.0298,58.0901,57.2876,57.2936,111100.0
2008-03-12 10:30:00,95.0,97.11,95.0,95.85,99600.0,57.3238,58.597,57.3238,57.8367,99600.0
2008-03-12 11:00:00,95.9,97.74,95.9,97.4,201700.0,57.8668,58.9771,57.8668,58.7719,201700.0
2008-03-12 11:30:00,97.4,98.4,97.4,97.76,177300.0,58.7719,59.3754,58.7719,58.9892,177300.0
2008-03-12 12:00:00,97.74,98.06,97.17,97.2,52100.0,58.9771,59.1702,58.6332,58.6513,52100.0
2008-03-12 12:30:00,97.2,97.44,97.05,97.14,59200.0,58.6513,58.7961,58.5608,58.6151,59200.0
2008-03-12 13:00:00,97.23,97.43,96.59,96.94,68800.0,58.6694,58.7901,58.2832,58.4944,68800.0
2008-03-12 13:30:00,96.93,97.13,96.33,96.61,64600.0,58.4883,58.609,58.1263,58.2953,64600.0
2008-03-12 14:00:00,96.61,96.87,96.34,96.55,77400.0,58.2953,58.4521,58.1323,58.2591,77400.0
2008-03-12 14:30:00,96.58,97.4,96.42,96.99,171300.0,58.2772,58.7719,58.1806,58.5246,171300.0
2008-03-12 15:00:00,96.98,97.28,96.54,96.68,250000.0,58.5185,58.6995,58.253,58.3375,250000.0
2008-03-12 15:30:00,96.68,97.22,96.29,97.11,395200.0,58.3375,58.6633,58.1022,58.597,395200.0
2008-03-13 09:30:00,95.05,96.49,94.08,94.29,197300.0,57.3539,58.2228,56.7686,56.8954,197300.0
2008-03-13 10:00:00,94.26,94.27,92.58,93.05,316000.0,56.8772,56.8833,55.8635,56.1471,316000.0
2008-03-13 10:30:00,93.06,93.26,92.65,93.12,253100.0,56.1532,56.2738,55.9058,56.1894,253100.0
2008-03-13 11:00:00,93.12,94.52,92.86,94.11,273400.0,56.1894,57.0341,56.0325,56.7867,273400.0
2008-03-13 11:30:00,94.1,94.87,93.84,94.86,95300.0,56.7807,57.2453,56.6238,57.2393,95300.0
2008-03-13 12:00:00,94.93,95.5,94.59,94.75,176800.0,57.2815,57.6255,57.0764,57.1729,176800.0
2008-03-13 12:30:00,94.79,95.19,93.8,94.74,95500.0,57.1971,57.4384,56.5997,57.1669,95500.0
2008-03-13 13:00:00,94.69,96.88,94.67,96.74,111300.0,57.1367,58.4582,57.1246,58.3737,111300.0
2008-03-13 13:30:00,96.82,97.19,95.53,96.67,153300.0,58.422,58.6452,57.6436,58.3315,153300.0
2008-03-13 14:00:00,96.63,97.4,96.26,97.4,148200.0,58.3073,58.7719,58.0841,58.7719,148200.0
2008-03-13 14:30:00,97.45,97.45,96.56,97.18,141000.0,58.8021,58.8021,58.2651,58.6392,141000.0
2008-03-13 15:00:00,97.33,98.2,97.23,97.83,148300.0,58.7297,59.2547,58.6694,59.0314,148300.0
2008-03-13 15:30:00,97.87,97.99,96.84,97.24,178100.0,59.0556,59.128,58.434,58.6754,178100.0
2008-03-14 09:30:00,98.0,98.25,94.06,94.06,246400.0,59.134,59.2848,56.7566,56.7566,246400.0
2008-03-14 10:00:00,94.06,95.97,92.49,94.44,296100.0,56.7566,57.9091,55.8092,56.9859,296100.0
2008-03-14 10:30:00,94.54,95.15,93.27,94.43,250600.0,57.0462,57.4143,56.2799,56.9798,250600.0
2008-03-14 11:00:00,94.54,95.21,93.75,94.17,70500.0,57.0462,57.4505,56.5695,56.8229,70500.0
2008-03-14 11:30:00,94.29,95.41,94.0,94.75,63600.0,56.8954,57.5712,56.7204,57.1729,63600.0
2008-03-14 12:00:00,94.7,96.5,94.7,96.39,87800.0,57.1427,58.2289,57.1427,58.1625,87800.0
2008-03-14 12:30:00,96.39,96.85,95.46,96.26,169700.0,58.1625,58.4401,57.6013,58.0841,169700.0
2008-03-14 13:00:00,96.17,96.17,95.19,95.67,56100.0,58.0298,58.0298,57.4384,57.7281,56100.0
2008-03-14 13:30:00,95.62,96.27,95.38,96.02,105500.0,57.6979,58.0901,57.5531,57.9392,105500.0
2008-03-14 14:00:00,96.06,96.34,95.56,95.81,185500.0,57.9634,58.1323,57.6617,57.8125,185500.0
2008-03-14 14:30:00,95.79,96.19,95.53,95.55,142200.0,57.8005,58.0418,57.6436,57.6556,142200.0
2008-03-14 15:00:00,95.58,97.99,95.51,97.66,266700.0,57.6737,59.128,57.6315,58.9288,266700.0
2008-03-14 15:30:00,97.67,97.71,96.0,96.67,340800.0,58.9349,58.959,57.9272,58.3315,340800.0
2008-03-17 09:30:00,93.46,96.58,92.29,92.8,478300.0,56.3945,58.2772,55.6885,55.9963,478300.0
2008-03-17 10:00:00,92.8,94.18,92.44,93.97,360200.0,55.9963,56.829,55.779,56.7023,360200.0
2008-03-17 10:30:00,94.0,95.79,94.0,95.16,382800.0,56.7204,57.8005,56.7204,57.4203,382800.0
2008-03-17 11:00:00,95.24,95.52,94.03,94.21,123100.0,57.4686,57.6375,56.7385,56.8471,123100.0
2008-03-17 11:30:00,94.31,95.19,94.1,94.67,389000.0,56.9074,57.4384,56.7807,57.1246,389000.0
2008-03-17 12:00:00,94.74,95.5,94.59,95.49,184700.0,57.1669,57.6255,57.0764,57.6194,184700.0
2008-03-17 12:30:00,95.49,95.94,95.12,95.65,124900.0,57.6194,57.891,57.3962,57.716,124900.0
2008-03-17 13:00:00,95.65,95.78,94.96,95.28,104300.0,57.716,57.7944,57.2996,57.4927,104300.0
2008-03-17 13:30:00,95.28,95.99,95.16,95.71,238600.0,57.4927,57.9211,57.4203,57.7522,238600.0
2008-03-17 14:00:00,95.71,95.72,95.25,95.31,245100.0,57.7522,57.7582,57.4746,57.5108,245100.0
2008-03-17 14:30:00,95.27,96.73,95.25,95.53,215400.0,57.4867,58.3677,57.4746,57.6436,215400.0
2008-03-17 15:00:00,95.52,96.79,95.23,96.24,177400.0,57.6375,58.4039,57.4626,58.072,177400.0
2008-03-17 15:30:00,96.21,97.77,96.06,97.11,371200.0,58.0539,58.9952,57.9634,58.597,371200.0
2008-03-18 09:30:00,98.52,99.93,98.11,99.57,144200.0,59.4478,60.2986,59.2004,60.0813,144200.0
2008-03-18 10:00:00,99.53,100.17,99.16,99.16,133400.0,60.0572,60.4434,59.8339,59.8339,133400.0
2008-03-18 10:30:00,99.24,99.33,98.72,99.14,105900.0,59.8822,59.9365,59.5684,59.8219,105900.0
2008-03-18 11:00:00,99.14,100.14,99.14,99.83,122600.0,59.8219,60.4253,59.8219,60.2382,122600.0
2008-03-18 11:30:00,99.85,100.13,99.3,99.38,72500.0,60.2503,60.4193,59.9184,59.9667,72500.0
2008-03-18 12:00:00,99.33,100.13,99.12,99.85,81700.0,59.9365,60.4193,59.8098,60.2503,81700.0
2008-03-18 12:30:00,99.93,100.44,99.54,99.57,141400.0,60.2986,60.6063,60.0632,60.0813,141400.0
2008-03-18 13:00:00,99.58,100.37,99.5,100.12,85300.0,60.0874,60.5641,60.0391,60.4132,85300.0
2008-03-18 13:30:00,100.08,100.09,99.44,99.6,70800.0,60.3891,60.3951,60.0029,60.0994,70800.0
2008-03-18 14:00:00,99.61,99.66,97.67,98.48,204400.0,60.1055,60.1357,58.9349,59.4236,204400.0
2008-03-18 14:30:00,98.49,99.48,97.58,98.97,231800.0,59.4297,60.027,58.8806,59.7193,231800.0
2008-03-18 15:00:00,98.95,99.04,98.26,98.7,186400.0,59.7072,59.7615,59.2909,59.5564,186400.0
2008-03-18 15:30:00,98.74,99.16,98.38,99.0,375100.0,59.5805,59.8339,59.3633,59.7374,375100.0
2008-03-19 09:30:00,99.65,101.5,98.5,101.0,260300.0,60.1296,61.2459,59.4357,60.9442,260300.0
2008-03-19 10:00:00,101.05,101.94,99.96,100.12,140800.0,60.9744,61.5114,60.3167,60.4132,140800.0
2008-03-19 10:30:00,100.11,101.0,99.45,100.6,173300.0,60.4072,60.9442,60.0089,60.7029,173300.0
2008-03-19 11:00:00,100.57,101.91,100.5,101.85,202000.0,60.6848,61.4933,60.6425,61.4571,202000.0
2008-03-19 11:30:00,101.85,102.2,101.4,101.88,130500.0,61.4571,61.6683,61.1856,61.4752,130500.0
2008-03-19 12:00:00,101.88,102.25,101.57,102.12,72200.0,61.4752,61.6985,61.2882,61.62,72200.0
2008-03-19 12:30:00,102.14,102.16,100.93,101.4,97800.0,61.6321,61.6442,60.902,61.1856,97800.0
2008-03-19 13:00:00,101.42,101.43,99.78,99.91,84000.0,61.1977,61.2037,60.2081,60.2865,84000.0
2008-03-19 13:30:00,99.93,100.0,98.63,99.0,97800.0,60.2986,60.3408,59.5141,59.7374,97800.0
2008-03-19 14:00:00,98.93,99.27,98.62,98.87,121300.0,59.6952,59.9003,59.5081,59.659,121300.0
2008-03-19 14:30:00,98.92,99.0,98.4,98.91,82600.0,59.6891,59.7374,59.3754,59.6831,82600.0
2008-03-19 15:00:00,98.91,99.06,98.08,98.3,158400.0,59.6831,59.7736,59.1823,59.315,158400.0
2008-03-19 15:30:00,98.3,98.53,97.0,97.57,464500.0,59.315,59.4538,58.5306,58.8745,464500.0
2008-03-20 09:30:00,98.0,98.82,96.02,98.74,259800.0,59.134,59.6288,57.9392,59.5805,259800.0
2008-03-20 10:00:00,98.69,99.06,97.41,98.4,72800.0,59.5503,59.7736,58.778,59.3754,72800.0
2008-03-20 10:30:00,98.24,98.88,97.75,98.88,50400.0,59.2788,59.665,58.9831,59.665,50400.0
2008-03-20 11:00:00,98.91,99.55,98.73,99.4,119000.0,59.6831,60.0693,59.5745,59.9788,119000.0
2008-03-20 11:30:00,99.4,99.45,98.63,98.92,66100.0,59.9788,60.0089,59.5141,59.6891,66100.0
2008-03-20 12:00:00,98.94,99.24,98.92,99.12,100000.0,59.7012,59.8822,59.6891,59.8098,100000.0
2008-03-20 12:30:00,99.18,99.33,98.68,98.68,47700.0,59.846,59.9365,59.5443,59.5443,47700.0
2008-03-20 13:00:00,98.72,99.26,98.72,99.26,43900.0,59.5684,59.8943,59.5684,59.8943,43900.0
2008-03-20 13:30:00,99.19,100.41,99.19,100.07,124700.0,59.8521,60.5882,59.8521,60.383,124700.0
2008-03-20 14:00:00,100.15,100.37,99.86,100.07,73100.0,60.4313,60.5641,60.2563,60.383,73100.0
2008-03-20 14:30:00,100.08,101.37,99.99,101.37,123300.0,60.3891,61.1675,60.3348,61.1675,123300.0
2008-03-20 15:00:00,101.33,101.86,101.27,101.54,177200.0,61.1433,61.4632,61.1071,61.2701,177200.0
2008-03-20 15:30:00,101.51,102.28,100.98,101.15,443100.0,61.252,61.7166,60.9322,61.0347,443100.0
2008-03-24 09:30:00,101.54,104.88,101.24,104.88,191300.0,61.2701,63.2854,61.089,63.2854,191300.0
2008-03-24 10:00:00,104.9,106.97,104.9,106.13,212900.0,63.2975,64.5466,63.2975,64.0397,212900.0
2008-03-24 10:30:00,106.1,107.27,106.09,106.28,126500.0,64.0216,64.7276,64.0156,64.1302,126500.0
2008-03-24 11:00:00,106.3,106.75,106.25,106.65,89800.0,64.1423,64.4138,64.1121,64.3535,89800.0
2008-03-24 11:30:00,106.65,106.99,106.27,106.88,71000.0,64.3535,64.5586,64.1242,64.4923,71000.0
2008-03-24 12:00:00,106.8,106.95,106.53,106.72,66900.0,64.444,64.5345,64.2811,64.3957,66900.0
2008-03-24 12:30:00,106.73,107.77,106.69,107.64,74400.0,64.4017,65.0293,64.3776,64.9508,74400.0
2008-03-24 13:00:00,107.64,108.22,107.64,108.11,67100.0,64.9508,65.3008,64.9508,65.2345,67100.0
2008-03-24 13:30:00,108.11,108.2,107.49,107.9,118000.0,65.2345,65.2888,64.8603,65.1077,118000.0
2008-03-24 14:00:00,107.89,108.36,107.6,108.1,105300.0,65.1017,65.3853,64.9267,65.2284,105300.0
2008-03-24 14:30:00,108.11,108.17,106.64,107.02,115600.0,65.2345,65.2707,64.3474,64.5767,115600.0
2008-03-24 15:00:00,106.91,108.0,106.83,107.28,109700.0,64.5104,65.1681,64.4621,64.7336,109700.0
2008-03-24 15:30:00,107.12,107.38,106.59,107.28,209500.0,64.6371,64.794,64.3173,64.7336,209500.0
2008-03-25 09:30:00,108.05,108.34,105.39,105.79,161400.0,65.1982,65.3732,63.5932,63.8345,161400.0
2008-03-25 10:00:00,105.75,106.33,105.06,105.15,164500.0,63.8104,64.1604,63.3941,63.4484,164500.0
2008-03-25 10:30:00,105.14,106.19,105.14,105.78,110900.0,63.4423,64.0759,63.4423,63.8285,110900.0
2008-03-25 11:00:00,105.73,107.3,105.66,107.22,77700.0,63.7983,64.7457,63.7561,64.6974,77700.0
2008-03-25 11:30:00,107.18,107.56,106.47,106.66,75900.0,64.6733,64.9026,64.2449,64.3595,75900.0
2008-03-25 12:00:00,106.58,108.71,106.51,108.65,142400.0,64.3112,65.5965,64.269,65.5603,142400.0
2008-03-25 12:30:00,108.61,108.84,108.31,108.48,99400.0,65.5362,65.6749,65.3551,65.4577,99400.0
2008-03-25 13:00:00,108.44,108.99,108.4,108.59,86600.0,65.4336,65.7654,65.4094,65.5241,86600.0
2008-03-25 13:30:00,108.7,109.21,108.23,109.15,91300.0,65.5905,65.8982,65.3069,65.862,91300.0
2008-03-25 14:00:00,109.17,109.17,108.63,108.73,54000.0,65.8741,65.8741,65.5482,65.6086,54000.0
2008-03-25 14:30:00,108.73,109.16,108.46,109.16,78400.0,65.6086,65.868,65.4456,65.868,78400.0
2008-03-25 15:00:00,109.04,109.16,108.39,108.77,74300.0,65.7956,65.868,65.4034,65.6327,74300.0
2008-03-25 15:30:00,108.77,108.99,108.25,108.85,130900.0,65.6327,65.7654,65.3189,65.681,130900.0
2008-03-26 09:30:00,107.81,108.42,106.24,106.74,123600.0,65.0534,65.4215,64.1061,64.4078,123600.0
2008-03-26 10:00:00,106.84,107.51,106.19,106.23,105100.0,64.4681,64.8724,64.0759,64.1,105100.0
2008-03-26 10:30:00,106.25,106.4,105.3,105.5,113100.0,64.1121,64.2026,63.5389,63.6596,113100.0
2008-03-26 11:00:00,105.42,105.83,105.0,105.3,77500.0,63.6113,63.8587,63.3579,63.5389,77500.0
2008-03-26 11:30:00,105.3,105.93,104.8,105.44,64200.0,63.5389,63.919,63.2372,63.6234,64200.0
2008-03-26 12:00:00,105.54,105.78,105.28,105.67,52100.0,63.6837,63.8285,63.5268,63.7621,52100.0
2008-03-26 12:30:00,105.74,105.9,105.51,105.77,60500.0,63.8044,63.9009,63.6656,63.8225,60500.0
2008-03-26 13:00:00,105.8,106.33,105.58,106.19,47800.0,63.8406,64.1604,63.7078,64.0759,47800.0
2008-03-26 13:30:00,106.09,107.06,106.07,106.96,80300.0,64.0156,64.6009,64.0035,64.5405,80300.0
2008-03-26 14:00:00,106.98,107.82,106.78,107.25,187000.0,64.5526,65.0595,64.4319,64.7155,187000.0
2008-03-26 14:30:00,107.2,108.83,107.05,108.76,120100.0,64.6853,65.6689,64.5948,65.6267,120100.0
2008-03-26 15:00:00,108.69,108.8,108.28,108.28,188400.0,65.5844,65.6508,65.337,65.337,188400.0
2008-03-26 15:30:00,108.43,108.57,107.85,108.42,226900.0,65.4275,65.512,65.0776,65.4215,226900.0
2008-03-27 09:30:00,108.28,109.0,106.86,108.66,198400.0,65.337,65.7715,64.4802,65.5663,198400.0
2008-03-27 10:00:00,108.75,109.27,106.63,106.76,137500.0,65.6206,65.9344,64.3414,64.4198,137500.0
2008-03-27 10:30:00,106.76,107.49,106.5,107.01,78600.0,64.4198,64.8603,64.263,64.5707,78600.0
2008-03-27 11:00:00,107.03,107.39,106.64,106.79,55900.0,64.5828,64.8,64.3474,64.438,55900.0
2008-03-27 11:30:00,106.79,107.71,106.4,106.84,130400.0,64.438,64.9931,64.2026,64.4681,130400.0
2008-03-27 12:00:00,106.76,107.63,106.74,106.93,71900.0,64.4198,64.9448,64.4078,64.5224,71900.0
2008-03-27 12:30:00,107.0,107.32,106.81,106.81,80000.0,64.5647,64.7578,64.45,64.45,80000.0
2008-03-27 13:00:00,106.83,106.97,106.08,106.16,77500.0,64.4621,64.5466,64.0095,64.0578,77500.0
2008-03-27 13:30:00,106.19,106.29,105.4,105.44,117500.0,64.0759,64.1362,63.5992,63.6234,117500.0
2008-03-27 14:00:00,105.44,105.58,104.96,105.48,131000.0,63.6234,63.7078,63.3337,63.6475,131000.0
2008-03-27 14:30:00,105.49,106.3,105.22,105.6,116900.0,63.6535,64.1423,63.4906,63.7199,116900.0
2008-03-27 15:00:00,105.55,105.83,105.0,105.11,65900.0,63.6897,63.8587,63.3579,63.4242,65900.0
2008-03-27 15:30:00,105.11,105.38,103.78,103.78,217500.0,63.4242,63.5871,62.6217,62.6217,217500.0
2008-03-28 09:30:00,105.83,105.83,103.3,103.57,179700.0,63.8587,63.8587,62.3321,62.495,179700.0
2008-03-28 10:00:00,103.58,104.85,103.24,103.66,99000.0,62.501,63.2673,62.2959,62.5493,99000.0
2008-03-28 10:30:00,103.66,103.76,102.44,102.82,139800.0,62.5493,62.6096,61.8131,62.0424,139800.0
2008-03-28 11:00:00,102.86,103.17,102.62,102.7,58900.0,62.0666,62.2536,61.9217,61.97,58900.0
2008-03-28 11:30:00,102.83,102.98,102.22,102.39,91000.0,62.0485,62.139,61.6804,61.783,91000.0
2008-03-28 12:00:00,102.47,102.5,101.67,102.1,104800.0,61.8312,61.8493,61.3485,61.608,104800.0
2008-03-28 12:30:00,102.05,102.11,101.5,101.69,48000.0,61.5778,61.614,61.2459,61.3606,48000.0
2008-03-28 13:00:00,101.79,101.99,101.5,101.63,72300.0,61.4209,61.5416,61.2459,61.3244,72300.0
2008-03-28 13:30:00,101.53,101.53,100.87,101.1,85500.0,61.264,61.264,60.8658,61.0046,85500.0
2008-03-28 14:00:00,101.01,101.86,100.81,100.95,83500.0,60.9503,61.4632,60.8296,60.914,83500.0
2008-03-28 14:30:00,100.95,101.21,100.36,100.92,127000.0,60.914,61.0709,60.558,60.8959,127000.0
2008-03-28 15:00:00,100.88,100.92,100.11,100.58,115900.0,60.8718,60.8959,60.4072,60.6908,115900.0
2008-03-28 15:30:00,100.57,100.88,100.0,100.11,167000.0,60.6848,60.8718,60.3408,60.4072,167000.0
2008-03-31 09:30:00,100.23,102.79,99.84,102.38,153600.0,60.4796,62.0243,60.2443,61.7769,153600.0
2008-03-31 10:00:00,102.46,102.47,99.76,99.86,95800.0,61.8252,61.8312,60.196,60.2563,95800.0
2008-03-31 10:30:00,99.86,101.18,99.76,101.18,103100.0,60.2563,61.0528,60.196,61.0528,103100.0
2008-03-31 11:00:00,101.2,101.41,100.6,101.0,80700.0,61.0649,61.1916,60.7029,60.9442,80700.0
2008-03-31 11:30:00,100.93,101.92,100.89,101.79,106500.0,60.902,61.4994,60.8778,61.4209,106500.0
2008-03-31 12:00:00,101.76,102.1,101.74,102.07,72400.0,61.4028,61.608,61.3907,61.5899,72400.0
2008-03-31 12:30:00,102.07,102.53,102.03,102.44,50500.0,61.5899,61.8674,61.5657,61.8131,50500.0
2008-03-31 13:00:00,102.46,102.47,101.93,102.11,54000.0,61.8252,61.8312,61.5054,61.614,54000.0
2008-03-31 13:30:00,102.19,102.38,101.78,102.1,42900.0,61.6623,61.7769,61.4149,61.608,42900.0
2008-03-31 14:00:00,101.97,101.97,101.37,101.59,39000.0,61.5295,61.5295,61.1675,61.3002,39000.0
2008-03-31 14:30:00,101.59,102.02,100.82,101.41,113500.0,61.3002,61.5597,60.8356,61.1916,113500.0
2008-03-31 15:00:00,101.3,101.42,100.37,100.55,97400.0,61.1252,61.1977,60.5641,60.6727,97400.0
2008-03-31 15:30:00,100.52,101.33,100.5,100.83,231800.0,60.6546,61.1433,60.6425,60.8416,231800.0
2008-04-01 09:30:00,102.99,104.87,101.14,104.77,235500.0,62.145,63.2794,61.0287,63.2191,235500.0
2008-04-01 10:00:00,104.78,106.8,104.75,106.64,348600.0,63.2251,64.444,63.207,64.3474,348600.0
2008-04-01 10:30:00,106.69,109.14,106.61,107.94,281300.0,64.3776,65.856,64.3293,65.1319,281300.0
2008-04-01 11:00:00,107.91,108.1,106.99,107.23,93500.0,65.1138,65.2284,64.5586,64.7035,93500.0
2008-04-01 11:30:00,107.15,107.77,107.04,107.58,118900.0,64.6552,65.0293,64.5888,64.9146,118900.0
2008-04-01 12:00:00,107.6,108.2,107.57,108.17,73100.0,64.9267,65.2888,64.9086,65.2707,73100.0
2008-04-01 12:30:00,108.19,108.64,107.85,108.25,86000.0,65.2827,65.5543,65.0776,65.3189,86000.0
2008-04-01 13:00:00,108.28,109.38,108.15,109.22,55800.0,65.337,66.0008,65.2586,65.9042,55800.0
2008-04-01 13:30:00,109.18,109.36,108.17,108.6,51600.0,65.8801,65.9887,65.2707,65.5301,51600.0
2008-04-01 14:00:00,108.63,109.94,108.5,109.07,97100.0,65.5482,66.3387,65.4698,65.8137,97100.0
2008-04-01 14:30:00,109.07,109.86,108.91,109.24,75300.0,65.8137,66.2904,65.7172,65.9163,75300.0
2008-04-01 15:00:00,109.24,110.08,108.99,109.89,153500.0,65.9163,66.4232,65.7654,66.3085,153500.0
2008-04-01 15:30:00,109.96,111.19,109.11,111.19,372100.0,66.3508,67.0929,65.8379,67.0929,372100.0
2008-04-02 09:30:00,110.55,112.56,110.55,111.85,189800.0,66.7068,67.9196,66.7068,67.4912,189800.0
2008-04-02 10:00:00,111.78,113.19,111.5,113.12,140300.0,67.449,68.2998,67.28,68.2575,140300.0
2008-04-02 10:30:00,113.14,115.34,113.12,114.98,232500.0,68.2696,69.5971,68.2575,69.3799,232500.0
2008-04-02 11:00:00,114.98,115.28,114.32,115.28,158700.0,69.3799,69.5609,68.9816,69.5609,158700.0
2008-04-02 11:30:00,115.2,116.0,115.13,115.82,86000.0,69.5126,69.9953,69.4704,69.8867,86000.0
2008-04-02 12:00:00,115.75,115.85,114.81,114.86,111200.0,69.8445,69.9048,69.2773,69.3075,111200.0
2008-04-02 12:30:00,114.93,115.34,113.93,114.2,117700.0,69.3497,69.5971,68.7463,68.9092,117700.0
2008-04-02 13:00:00,114.21,114.23,113.35,114.05,94900.0,68.9152,68.9273,68.3963,68.8187,94900.0
2008-04-02 13:30:00,114.05,114.15,113.64,113.9,131200.0,68.8187,68.879,68.5713,68.7282,131200.0
2008-04-02 14:00:00,113.9,113.99,112.91,113.05,136700.0,68.7282,68.7825,68.1308,68.2153,136700.0
2008-04-02 14:30:00,113.1,113.67,112.86,113.05,133700.0,68.2455,68.5894,68.1006,68.2153,133700.0
2008-04-02 15:00:00,113.03,113.09,112.0,112.47,147600.0,68.2032,68.2394,67.5817,67.8653,147600.0
2008-04-02 15:30:00,112.46,113.28,112.0,112.57,163900.0,67.8593,68.3541,67.5817,67.9257,163900.0
2008-04-03 09:30:00,111.9,112.64,111.71,112.27,253000.0,67.5214,67.9679,67.4067,67.7446,253000.0
2008-04-03 10:00:00,112.29,113.25,112.14,112.96,199000.0,67.7567,68.336,67.6662,68.161,199000.0
2008-04-03 10:30:00,113.04,113.25,112.1,112.11,195000.0,68.2093,68.336,67.642,67.6481,195000.0
2008-04-03 11:00:00,112.1,113.82,111.91,113.35,158500.0,67.642,68.6799,67.5274,68.3963,158500.0
2008-04-03 11:30:00,113.48,115.33,113.45,114.51,178600.0,68.4748,69.5911,68.4567,69.0963,178600.0
2008-04-03 12:00:00,114.52,114.96,114.25,114.82,67400.0,69.1023,69.3678,68.9394,69.2833,67400.0
2008-04-03 12:30:00,114.8,116.54,114.69,116.05,107800.0,69.2713,70.3212,69.2049,70.0255,107800.0
2008-04-03 13:00:00,116.05,116.12,115.49,115.98,91200.0,70.0255,70.0677,69.6876,69.9833,91200.0
2008-04-03 13:30:00,115.92,115.96,115.0,115.0,84500.0,69.9471,69.9712,69.3919,69.3919,84500.0
2008-04-03 14:00:00,115.01,115.43,114.69,115.25,94700.0,69.398,69.6514,69.2049,69.5428,94700.0
2008-04-03 14:30:00,115.26,116.14,115.21,116.13,131700.0,69.5488,70.0798,69.5186,70.0738,131700.0
2008-04-03 15:00:00,116.02,116.12,115.28,115.78,114300.0,70.0074,70.0677,69.5609,69.8626,114300.0
2008-04-03 15:30:00,115.8,116.36,115.58,116.35,362900.0,69.8747,70.2126,69.7419,70.2065,362900.0
2008-04-04 09:30:00,115.67,115.98,113.04,113.38,200400.0,69.7962,69.9833,68.2093,68.4144,200400.0
2008-04-04 10:00:00,113.33,113.66,111.71,112.52,166100.0,68.3842,68.5834,67.4067,67.8955,166100.0
2008-04-04 10:30:00,112.63,112.7,111.79,112.2,75600.0,67.9619,68.0041,67.455,67.7024,75600.0
2008-04-04 11:00:00,112.27,113.1,112.03,112.61,93300.0,67.7446,68.2455,67.5998,67.9498,93300.0
2008-04-04 11:30:00,112.61,112.62,111.59,112.42,63400.0,67.9498,67.9558,67.3343,67.8351,63400.0
2008-04-04 12:00:00,112.39,113.49,112.37,112.86,81100.0,67.817,68.4808,67.805,68.1006,81100.0
2008-04-04 12:30:00,112.93,113.75,112.87,113.45,67800.0,68.1429,68.6377,68.1067,68.4567,67800.0
2008-04-04 13:00:00,113.52,114.0,113.36,114.0,56200.0,68.4989,68.7885,68.4023,68.7885,56200.0
2008-04-04 13:30:00,113.99,114.0,113.23,113.25,83800.0,68.7825,68.7885,68.3239,68.336,83800.0
2008-04-04 14:00:00,113.34,113.54,113.1,113.28,51600.0,68.3903,68.511,68.2455,68.3541,51600.0
2008-04-04 14:30:00,113.31,113.57,112.57,113.1,102600.0,68.3722,68.5291,67.9257,68.2455,102600.0
2008-04-04 15:00:00,113.1,113.37,112.31,112.66,97800.0,68.2455,68.4084,67.7688,67.98,97800.0
2008-04-04 15:30:00,112.55,113.03,112.0,112.82,275600.0,67.9136,68.2032,67.5817,68.0765,275600.0
2008-04-07 09:30:00,113.64,114.51,111.09,113.5,135100.0,68.5713,69.0963,67.0326,68.4868,135100.0
2008-04-07 10:00:00,113.52,113.65,111.7,111.7,118800.0,68.4989,68.5773,67.4007,67.4007,118800.0
2008-04-07 10:30:00,111.69,112.65,111.13,112.65,116200.0,67.3947,67.9739,67.0567,67.9739,116200.0
2008-04-07 11:00:00,112.7,112.83,111.74,112.32,88900.0,68.0041,68.0825,67.4248,67.7748,88900.0
2008-04-07 11:30:00,112.32,113.96,112.32,113.96,98700.0,67.7748,68.7644,67.7748,68.7644,98700.0
2008-04-07 12:00:00,113.96,115.58,113.91,115.5,139700.0,68.7644,69.7419,68.7342,69.6936,139700.0
2008-04-07 12:30:00,115.5,116.43,115.06,115.09,165700.0,69.6936,70.2548,69.4281,69.4462,165700.0
2008-04-07 13:00:00,115.15,115.45,114.35,114.51,63800.0,69.4824,69.6635,68.9997,69.0963,63800.0
2008-04-07 13:30:00,114.51,114.51,113.58,113.69,62800.0,69.0963,69.0963,68.5351,68.6015,62800.0
2008-04-07 14:00:00,113.68,113.73,112.84,112.95,93000.0,68.5954,68.6256,68.0886,68.1549,93000.0
2008-04-07 14:30:00,113.01,113.28,112.87,113.05,42200.0,68.1912,68.3541,68.1067,68.2153,42200.0
2008-04-07 15:00:00,112.95,113.19,111.92,112.26,67600.0,68.1549,68.2998,67.5334,67.7386,67600.0
2008-04-07 15:30:00,112.24,112.77,111.6,112.16,175500.0,67.7265,68.0463,67.3403,67.6783,175500.0
2008-04-08 09:30:00,112.81,112.81,110.59,110.64,115300.0,68.0705,68.0705,66.7309,66.7611,115300.0
2008-04-08 10:00:00,110.62,111.17,110.0,110.88,179900.0,66.749,67.0809,66.3749,66.9059,179900.0
2008-04-08 10:30:00,110.92,111.8,110.22,110.62,110200.0,66.93,67.461,66.5076,66.749,110200.0
2008-04-08 11:00:00,110.63,111.42,110.57,110.82,71800.0,66.755,67.2317,66.7188,66.8697,71800.0
2008-04-08 11:30:00,110.66,110.79,109.85,110.61,112300.0,66.7731,66.8516,66.2844,66.743,112300.0
2008-04-08 12:00:00,110.57,110.99,110.57,110.9,38400.0,66.7188,66.9723,66.7188,66.918,38400.0
2008-04-08 12:30:00,110.99,111.75,110.98,111.19,56200.0,66.9723,67.4309,66.9662,67.0929,56200.0
2008-04-08 13:00:00,111.14,111.14,110.33,110.34,40900.0,67.0628,67.0628,66.574,66.5801,40900.0
2008-04-08 13:30:00,110.47,110.63,110.27,110.46,29500.0,66.6585,66.755,66.5378,66.6525,29500.0
2008-04-08 14:00:00,110.44,110.65,110.23,110.6,65800.0,66.6404,66.7671,66.5137,66.7369,65800.0
2008-04-08 14:30:00,110.57,111.13,110.51,110.92,57600.0,66.7188,67.0567,66.6826,66.93,57600.0
2008-04-08 15:00:00,110.83,110.89,110.51,110.82,40600.0,66.8757,66.9119,66.6826,66.8697,40600.0
2008-04-08 15:30:00,110.9,111.22,110.5,110.69,88400.0,66.918,67.1111,66.6766,66.7912,88400.0
2008-04-09 09:30:00,111.15,112.74,109.47,109.72,105300.0,67.0688,68.0282,66.0551,66.2059,105300.0
2008-04-09 10:00:00,109.88,110.53,109.48,110.01,89000.0,66.3025,66.6947,66.0611,66.3809,89000.0
2008-04-09 10:30:00,110.02,110.02,109.0,109.49,59200.0,66.387,66.387,65.7715,66.0672,59200.0
2008-04-09 11:00:00,109.51,109.68,108.81,109.05,40400.0,66.0792,66.1818,65.6568,65.8017,40400.0
2008-04-09 11:30:00,108.98,109.04,108.25,108.39,69300.0,65.7594,65.7956,65.3189,65.4034,69300.0
2008-04-09 12:00:00,108.51,108.69,108.0,108.66,71400.0,65.4758,65.5844,65.1681,65.5663,71400.0
2008-04-09 12:30:00,108.72,108.9,108.0,108.13,33200.0,65.6025,65.7111,65.1681,65.2465,33200.0
2008-04-09 13:00:00,108.16,108.73,108.0,108.17,39500.0,65.2646,65.6086,65.1681,65.2707,39500.0
2008-04-09 13:30:00,108.15,108.34,108.0,108.16,72200.0,65.2586,65.3732,65.1681,65.2646,72200.0
2008-04-09 14:00:00,108.27,108.56,107.38,107.66,136000.0,65.331,65.506,64.794,64.9629,136000.0
2008-04-09 14:30:00,107.69,107.9,107.22,107.72,114900.0,64.981,65.1077,64.6974,64.9991,114900.0
2008-04-09 15:00:00,107.73,108.6,107.51,108.49,123400.0,65.0052,65.5301,64.8724,65.4637,123400.0
2008-04-09 15:30:00,108.41,109.27,108.35,108.92,170600.0,65.4155,65.9344,65.3793,65.7232,170600.0
2008-04-10 09:30:00,108.07,109.33,106.58,107.54,194700.0,65.2103,65.9706,64.3112,64.8905,194700.0
2008-04-10 10:00:00,107.4,109.68,107.21,109.29,135900.0,64.806,66.1818,64.6914,65.9465,135900.0
2008-04-10 10:30:00,109.37,110.28,108.66,110.12,98300.0,65.9947,66.5438,65.5663,66.4473,98300.0
2008-04-10 11:00:00,110.09,110.09,108.97,109.09,59400.0,66.4292,66.4292,65.7534,65.8258,59400.0
2008-04-10 11:30:00,109.09,109.51,108.76,109.31,70800.0,65.8258,66.0792,65.6267,65.9585,70800.0
2008-04-10 12:00:00,109.34,109.38,108.91,109.07,43700.0,65.9766,66.0008,65.7172,65.8137,43700.0
2008-04-10 12:30:00,109.08,109.21,108.41,108.6,37000.0,65.8198,65.8982,65.4155,65.5301,37000.0
2008-04-10 13:00:00,108.59,108.89,108.42,108.51,51500.0,65.5241,65.7051,65.4215,65.4758,51500.0
2008-04-10 13:30:00,108.5,108.75,108.03,108.04,56900.0,65.4698,65.6206,65.1862,65.1922,56900.0
2008-04-10 14:00:00,108.17,108.49,107.58,107.6,80100.0,65.2707,65.4637,64.9146,64.9267,80100.0
2008-04-10 14:30:00,107.58,108.81,107.16,108.81,70500.0,64.9146,65.6568,64.6612,65.6568,70500.0
2008-04-10 15:00:00,108.8,108.81,108.1,108.18,43000.0,65.6508,65.6568,65.2284,65.2767,43000.0
2008-04-10 15:30:00,108.18,108.28,107.34,107.94,133400.0,65.2767,65.337,64.7698,65.1319,133400.0
2008-04-11 09:30:00,106.54,106.74,104.61,104.92,235300.0,64.2871,64.4078,63.1225,63.3096,235300.0
2008-04-11 10:00:00,104.82,105.3,104.5,105.3,129200.0,63.2492,63.5389,63.0561,63.5389,129200.0
2008-04-11 10:30:00,105.3,105.5,104.57,104.84,194600.0,63.5389,63.6596,63.0984,63.2613,194600.0
2008-04-11 11:00:00,104.77,105.34,104.5,105.07,101000.0,63.2191,63.563,63.0561,63.4001,101000.0
2008-04-11 11:30:00,105.14,106.38,105.08,106.05,102200.0,63.4423,64.1906,63.4061,63.9914,102200.0
2008-04-11 12:00:00,106.05,106.1,104.94,105.09,65700.0,63.9914,64.0216,63.3216,63.4122,65700.0
2008-04-11 12:30:00,105.08,105.46,105.08,105.38,25800.0,63.4061,63.6354,63.4061,63.5871,25800.0
2008-04-11 13:00:00,105.34,105.48,104.94,105.0,25600.0,63.563,63.6475,63.3216,63.3579,25600.0
2008-04-11 13:30:00,104.94,104.94,103.8,104.29,57800.0,63.3216,63.3216,62.6338,62.9294,57800.0
2008-04-11 14:00:00,104.23,104.38,103.29,103.79,61900.0,62.8932,62.9837,62.326,62.6277,61900.0
2008-04-11 14:30:00,103.79,103.96,101.75,101.92,234800.0,62.6277,62.7303,61.3968,61.4994,234800.0
2008-04-11 15:00:00,102.04,102.71,101.83,101.97,226700.0,61.5718,61.976,61.445,61.5295,226700.0
2008-04-11 15:30:00,101.98,102.99,101.62,102.85,269800.0,61.5356,62.145,61.3183,62.0605,269800.0
2008-04-14 09:30:00,103.26,106.04,102.04,102.92,150800.0,62.3079,63.9854,61.5718,62.1028,150800.0
2008-04-14 10:00:00,102.87,103.48,102.75,103.17,46300.0,62.0726,62.4407,62.0002,62.2536,46300.0
2008-04-14 10:30:00,103.32,103.68,102.82,103.14,52700.0,62.3441,62.5614,62.0424,62.2355,52700.0
2008-04-14 11:00:00,103.21,103.42,101.94,102.0,62300.0,62.2778,62.4045,61.5114,61.5476,62300.0
2008-04-14 11:30:00,102.11,102.13,101.34,101.68,49200.0,61.614,61.6261,61.1494,61.3545,49200.0
2008-04-14 12:00:00,101.68,102.27,101.65,102.05,51500.0,61.3545,61.7105,61.3364,61.5778,51500.0
2008-04-14 12:30:00,102.07,102.67,101.87,102.06,58500.0,61.5899,61.9519,61.4692,61.5838,58500.0
2008-04-14 13:00:00,102.06,102.16,101.82,102.02,44300.0,61.5838,61.6442,61.439,61.5597,44300.0
2008-04-14 13:30:00,102.0,102.33,101.79,101.9,42400.0,61.5476,61.7468,61.4209,61.4873,42400.0
2008-04-14 14:00:00,101.9,101.92,101.65,101.69,42300.0,61.4873,61.4994,61.3364,61.3606,42300.0
2008-04-14 14:30:00,101.68,101.9,101.12,101.32,55800.0,61.3545,61.4873,61.0166,61.1373,55800.0
2008-04-14 15:00:00,101.33,101.63,101.0,101.09,62800.0,61.1433,61.3244,60.9442,60.9985,62800.0
2008-04-14 15:30:00,101.03,101.38,100.55,100.85,213100.0,60.9623,61.1735,60.6727,60.8537,213100.0
2008-04-15 09:30:00,103.1,103.67,100.99,102.18,278500.0,62.2114,62.5553,60.9382,61.6562,278500.0
2008-04-15 10:00:00,102.16,102.53,100.05,100.27,189900.0,61.6442,61.8674,60.371,60.5037,189900.0
2008-04-15 10:30:00,100.23,100.4,98.48,99.5,216500.0,60.4796,60.5822,59.4236,60.0391,216500.0
2008-04-15 11:00:00,99.49,100.24,99.41,99.65,185200.0,60.0331,60.4856,59.9848,60.1296,185200.0
2008-04-15 11:30:00,99.67,100.55,99.34,100.18,123700.0,60.1417,60.6727,59.9426,60.4494,123700.0
2008-04-15 12:00:00,100.18,100.45,99.83,100.4,72800.0,60.4494,60.6123,60.2382,60.5822,72800.0
2008-04-15 12:30:00,100.47,100.93,100.31,100.57,85300.0,60.6244,60.902,60.5279,60.6848,85300.0
2008-04-15 13:00:00,100.6,100.61,100.07,100.35,55200.0,60.7029,60.7089,60.383,60.552,55200.0
2008-04-15 13:30:00,100.39,100.44,99.92,99.93,61100.0,60.5761,60.6063,60.2925,60.2986,61100.0
2008-04-15 14:00:00,99.93,100.01,98.87,98.89,72600.0,60.2986,60.3468,59.659,59.671,72600.0
2008-04-15 14:30:00,98.92,99.56,97.3,97.44,291900.0,59.6891,60.0753,58.7116,58.7961,291900.0
2008-04-15 15:00:00,97.47,98.79,97.37,98.54,226400.0,58.8142,59.6107,58.7538,59.4598,226400.0
2008-04-15 15:30:00,98.56,98.87,97.75,98.25,217200.0,59.4719,59.659,58.9831,59.2848,217200.0
2008-04-16 09:30:00,99.34,99.84,96.31,96.92,501900.0,59.9426,60.2443,58.1142,58.4823,501900.0
2008-04-16 10:00:00,96.9,99.59,96.82,99.36,262300.0,58.4702,60.0934,58.422,59.9546,262300.0
2008-04-16 10:30:00,99.27,100.82,99.2,99.69,288400.0,59.9003,60.8356,59.8581,60.1538,288400.0
2008-04-16 11:00:00,99.67,100.23,99.14,100.05,139900.0,60.1417,60.4796,59.8219,60.371,139900.0
2008-04-16 11:30:00,100.04,100.94,99.99,100.63,133400.0,60.3649,60.908,60.3348,60.721,133400.0
2008-04-16 12:00:00,100.67,100.78,100.06,100.11,114400.0,60.7451,60.8115,60.377,60.4072,114400.0
2008-04-16 12:30:00,100.15,100.15,99.5,100.04,63700.0,60.4313,60.4313,60.0391,60.3649,63700.0
2008-04-16 13:00:00,100.12,100.22,99.79,99.96,68200.0,60.4132,60.4736,60.2141,60.3167,68200.0
2008-04-16 13:30:00,100.06,100.41,99.54,99.86,56700.0,60.377,60.5882,60.0632,60.2563,56700.0
2008-04-16 14:00:00,99.73,99.98,99.5,99.74,108900.0,60.1779,60.3287,60.0391,60.1839,108900.0
2008-04-16 14:30:00,99.72,100.12,99.5,100.03,57000.0,60.1719,60.4132,60.0391,60.3589,57000.0
2008-04-16 15:00:00,100.02,100.5,99.91,100.34,100200.0,60.3529,60.6425,60.2865,60.546,100200.0
2008-04-16 15:30:00,100.39,100.5,99.98,100.15,229200.0,60.5761,60.6425,60.3287,60.4313,229200.0
2008-04-17 09:30:00,99.35,99.35,97.11,97.6,228400.0,59.9486,59.9486,58.597,58.8926,228400.0
2008-04-17 10:00:00,97.6,97.6,96.59,96.93,371400.0,58.8926,58.8926,58.2832,58.4883,371400.0
2008-04-17 10:30:00,96.94,97.53,96.22,96.66,217800.0,58.4944,58.8504,58.0599,58.3254,217800.0
2008-04-17 11:00:00,96.66,96.85,95.21,95.33,200200.0,58.3254,58.4401,57.4505,57.5229,200200.0
2008-04-17 11:30:00,95.24,95.56,93.47,94.11,442800.0,57.4686,57.6617,56.4006,56.7867,442800.0
2008-04-17 12:00:00,94.11,95.05,93.94,94.28,237800.0,56.7867,57.3539,56.6842,56.8893,237800.0
2008-04-17 12:30:00,94.3,95.47,94.08,95.37,202000.0,56.9014,57.6074,56.7686,57.547,202000.0
2008-04-17 13:00:00,95.45,95.87,95.28,95.52,218100.0,57.5953,57.8487,57.4927,57.6375,218100.0
2008-04-17 13:30:00,95.51,95.87,94.94,95.11,221800.0,57.6315,57.8487,57.2876,57.3901,221800.0
2008-04-17 14:00:00,95.11,95.2,94.52,94.76,217900.0,57.3901,57.4445,57.0341,57.179,217900.0
2008-04-17 14:30:00,94.72,95.3,94.6,95.03,411300.0,57.1548,57.5048,57.0824,57.3419,411300.0
2008-04-17 15:00:00,95.04,96.14,95.01,95.79,188700.0,57.3479,58.0117,57.3298,57.8005,188700.0
2008-04-17 15:30:00,95.85,96.36,95.65,96.08,318600.0,57.8367,58.1444,57.716,57.9755,318600.0
2008-04-18 09:30:00,98.66,99.45,97.81,98.44,723100.0,59.5322,60.0089,59.0193,59.3995,723100.0
2008-04-18 10:00:00,98.37,99.16,98.23,98.28,216900.0,59.3573,59.8339,59.2728,59.3029,216900.0
2008-04-18 10:30:00,98.21,98.7,97.55,98.07,192300.0,59.2607,59.5564,58.8625,59.1762,192300.0
2008-04-18 11:00:00,98.1,99.3,98.1,99.16,184900.0,59.1943,59.9184,59.1943,59.8339,184900.0
2008-04-18 11:30:00,99.2,99.27,98.02,98.33,78300.0,59.8581,59.9003,59.1461,59.3331,78300.0
2008-04-18 12:00:00,98.33,98.55,98.0,98.02,83200.0,59.3331,59.4659,59.134,59.1461,83200.0
2008-04-18 12:30:00,98.01,98.6,98.0,98.4,73300.0,59.14,59.496,59.134,59.3754,73300.0
2008-04-18 13:00:00,98.4,98.81,98.4,98.67,102300.0,59.3754,59.6228,59.3754,59.5383,102300.0
2008-04-18 13:30:00,98.65,98.98,98.57,98.75,79800.0,59.5262,59.7253,59.4779,59.5866,79800.0
2008-04-18 14:00:00,98.75,98.78,97.99,98.04,82300.0,59.5866,59.6047,59.128,59.1581,82300.0
2008-04-18 14:30:00,98.0,98.58,97.78,98.5,137700.0,59.134,59.484,59.0012,59.4357,137700.0
2008-04-18 15:00:00,98.5,98.67,98.0,98.03,153700.0,59.4357,59.5383,59.134,59.1521,153700.0
2008-04-18 15:30:00,98.03,98.54,97.89,98.52,209300.0,59.1521,59.4598,59.0676,59.4478,209300.0
2008-04-21 09:30:00,98.8,99.29,97.03,97.86,184500.0,59.6167,59.9124,58.5487,59.0495,184500.0
2008-04-21 10:00:00,97.75,97.79,96.5,97.25,329000.0,58.9831,59.0073,58.2289,58.6814,329000.0
2008-04-21 10:30:00,97.15,97.15,96.32,96.32,226900.0,58.6211,58.6211,58.1203,58.1203,226900.0
2008-04-21 11:00:00,96.32,96.54,95.93,96.18,105000.0,58.1203,58.253,57.8849,58.0358,105000.0
2008-04-21 11:30:00,96.18,96.6,95.82,96.43,76800.0,58.0358,58.2892,57.8186,58.1866,76800.0
2008-04-21 12:00:00,96.4,96.88,96.36,96.61,40800.0,58.1685,58.4582,58.1444,58.2953,40800.0
2008-04-21 12:30:00,96.57,96.62,95.84,95.94,63800.0,58.2711,58.3013,57.8306,57.891,63800.0
2008-04-21 13:00:00,95.97,96.76,95.96,96.26,70300.0,57.9091,58.3858,57.903,58.0841,70300.0
2008-04-21 13:30:00,96.27,96.51,95.91,96.4,88200.0,58.0901,58.2349,57.8729,58.1685,88200.0
2008-04-21 14:00:00,96.38,96.41,95.41,95.6,140000.0,58.1565,58.1746,57.5712,57.6858,140000.0
2008-04-21 14:30:00,95.67,95.97,95.41,95.49,138700.0,57.7281,57.9091,57.5712,57.6194,138700.0
2008-04-21 15:00:00,95.48,95.71,95.36,95.45,229900.0,57.6134,57.7522,57.541,57.5953,229900.0
2008-04-21 15:30:00,95.44,95.69,95.4,95.5,372500.0,57.5893,57.7401,57.5651,57.6255,372500.0
2008-04-22 09:30:00,95.81,106.96,95.6,106.49,1009200.0,57.8125,64.5405,57.6858,64.2569,1009200.0
2008-04-22 10:00:00,106.39,106.5,101.52,102.0,571400.0,64.1966,64.263,61.258,61.5476,571400.0
2008-04-22 10:30:00,102.22,102.71,101.57,102.3,371500.0,61.6804,61.976,61.2882,61.7286,371500.0
2008-04-22 11:00:00,102.3,102.6,101.79,101.89,332200.0,61.7286,61.9097,61.4209,61.4813,332200.0
2008-04-22 11:30:00,101.89,102.15,101.22,101.84,179000.0,61.4813,61.6381,61.077,61.4511,179000.0
2008-04-22 12:00:00,101.85,102.0,101.44,101.93,133200.0,61.4571,61.5476,61.2097,61.5054,133200.0
2008-04-22 12:30:00,101.9,102.51,101.77,102.48,171000.0,61.4873,61.8554,61.4088,61.8373,171000.0
2008-04-22 13:00:00,102.48,104.18,102.48,103.64,169200.0,61.8373,62.8631,61.8373,62.5372,169200.0
2008-04-22 13:30:00,103.64,103.91,103.1,103.55,109300.0,62.5372,62.7001,62.2114,62.4829,109300.0
2008-04-22 14:00:00,103.54,103.69,102.72,103.05,164000.0,62.4769,62.5674,61.9821,62.1812,164000.0
2008-04-22 14:30:00,103.07,103.42,102.35,102.5,188200.0,62.1933,62.4045,61.7588,61.8493,188200.0
2008-04-22 15:00:00,102.5,103.0,102.34,102.96,206500.0,61.8493,62.151,61.7528,62.1269,206500.0
2008-04-22 15:30:00,102.95,103.39,102.37,102.65,304700.0,62.1209,62.3864,61.7709,61.9398,304700.0
2008-04-23 09:30:00,104.78,105.25,103.29,104.05,370900.0,63.2251,63.5087,62.326,62.7846,370900.0
2008-04-23 10:00:00,104.05,106.2,103.64,106.18,333700.0,62.7846,64.0819,62.5372,64.0699,333700.0
2008-04-23 10:30:00,106.18,106.24,105.58,105.9,256200.0,64.0699,64.1061,63.7078,63.9009,256200.0
2008-04-23 11:00:00,105.92,106.62,105.85,105.91,162800.0,63.913,64.3354,63.8707,63.907,162800.0
2008-04-23 11:30:00,105.85,106.66,105.61,105.89,127100.0,63.8707,64.3595,63.7259,63.8949,127100.0
2008-04-23 12:00:00,105.98,106.06,105.35,105.66,151400.0,63.9492,63.9975,63.569,63.7561,151400.0
2008-04-23 12:30:00,105.65,105.66,104.37,104.5,143900.0,63.7501,63.7561,62.9777,63.0561,143900.0
2008-04-23 13:00:00,104.43,105.07,104.3,105.02,105600.0,63.0139,63.4001,62.9355,63.3699,105600.0
2008-04-23 13:30:00,105.11,105.26,104.6,105.07,84300.0,63.4242,63.5147,63.1165,63.4001,84300.0
2008-04-23 14:00:00,105.14,106.0,104.96,105.67,107400.0,63.4423,63.9613,63.3337,63.7621,107400.0
2008-04-23 14:30:00,105.65,106.35,105.63,105.96,138400.0,63.7501,64.1725,63.738,63.9371,138400.0
2008-04-23 15:00:00,105.98,106.99,105.81,106.07,220300.0,63.9492,64.5586,63.8466,64.0035,220300.0
2008-04-23 15:30:00,106.04,106.24,105.43,105.79,253900.0,63.9854,64.1061,63.6173,63.8345,253900.0
2008-04-24 09:30:00,105.51,105.95,103.08,103.78,209100.0,63.6656,63.9311,62.1993,62.6217,209100.0
2008-04-24 10:00:00,103.68,103.74,102.5,103.2,135600.0,62.5614,62.5976,61.8493,62.2717,135600.0
2008-04-24 10:30:00,103.27,103.3,102.5,103.03,102800.0,62.314,62.3321,61.8493,62.1691,102800.0
2008-04-24 11:00:00,103.05,104.5,102.88,104.41,76800.0,62.1812,63.0561,62.0786,63.0018,76800.0
2008-04-24 11:30:00,104.41,104.84,104.08,104.84,151600.0,63.0018,63.2613,62.8027,63.2613,151600.0
2008-04-24 12:00:00,104.75,106.05,104.75,105.25,103200.0,63.207,63.9914,63.207,63.5087,103200.0
2008-04-24 12:30:00,105.14,105.3,104.29,104.73,88400.0,63.4423,63.5389,62.9294,63.1949,88400.0
2008-04-24 13:00:00,104.84,105.54,104.73,105.47,89400.0,63.2613,63.6837,63.1949,63.6415,89400.0
2008-04-24 13:30:00,105.49,106.45,105.41,106.32,113600.0,63.6535,64.2328,63.6052,64.1544,113600.0
2008-04-24 14:00:00,106.3,107.38,105.99,107.38,157900.0,64.1423,64.794,63.9552,64.794,157900.0
2008-04-24 14:30:00,107.32,109.73,107.25,109.72,348300.0,64.7578,66.212,64.7155,66.2059,348300.0
2008-04-24 15:00:00,109.72,112.3,109.54,112.13,585000.0,66.2059,67.7627,66.0973,67.6602,585000.0
2008-04-24 15:30:00,112.14,112.16,109.69,109.74,400100.0,67.6662,67.6783,66.1878,66.218,400100.0
2008-04-25 09:30:00,109.86,110.12,107.0,107.7,168700.0,66.2904,66.4473,64.5647,64.9871,168700.0
2008-04-25 10:00:00,107.7,109.33,107.13,108.45,138000.0,64.9871,65.9706,64.6431,65.4396,138000.0
2008-04-25 10:30:00,108.5,108.57,107.02,107.38,79200.0,65.4698,65.512,64.5767,64.794,79200.0
2008-04-25 11:00:00,107.4,107.76,106.32,106.77,79200.0,64.806,65.0233,64.1544,64.4259,79200.0
2008-04-25 11:30:00,106.74,108.17,106.71,107.95,54400.0,64.4078,65.2707,64.3897,65.1379,54400.0
2008-04-25 12:00:00,107.86,107.94,107.0,107.0,43600.0,65.0836,65.1319,64.5647,64.5647,43600.0
2008-04-25 12:30:00,107.0,107.61,106.71,106.99,59300.0,64.5647,64.9327,64.3897,64.5586,59300.0
2008-04-25 13:00:00,107.03,107.16,106.4,106.52,26900.0,64.5828,64.6612,64.2026,64.275,26900.0
2008-04-25 13:30:00,106.46,106.7,106.1,106.47,75900.0,64.2388,64.3836,64.0216,64.2449,75900.0
2008-04-25 14:00:00,106.47,107.34,106.47,107.03,66700.0,64.2449,64.7698,64.2449,64.5828,66700.0
2008-04-25 14:30:00,107.08,108.3,107.03,108.24,93600.0,64.6129,65.3491,64.5828,65.3129,93600.0
2008-04-25 15:00:00,108.18,109.21,108.06,108.44,133700.0,65.2767,65.8982,65.2043,65.4336,133700.0
2008-04-25 15:30:00,108.48,108.93,107.86,108.01,201800.0,65.4577,65.7292,65.0836,65.1741,201800.0
2008-04-28 09:30:00,108.28,108.54,106.81,107.39,145600.0,65.337,65.4939,64.45,64.8,145600.0
2008-04-28 10:00:00,107.37,108.84,107.15,108.17,142600.0,64.7879,65.6749,64.6552,65.2707,142600.0
2008-04-28 10:30:00,108.26,108.5,107.87,108.22,69500.0,65.325,65.4698,65.0896,65.3008,69500.0
2008-04-28 11:00:00,108.16,108.21,107.56,107.73,67800.0,65.2646,65.2948,64.9026,65.0052,67800.0
2008-04-28 11:30:00,107.78,108.12,107.52,107.92,50700.0,65.0353,65.2405,64.8784,65.1198,50700.0
2008-04-28 12:00:00,107.92,108.32,107.75,108.2,55000.0,65.1198,65.3612,65.0172,65.2888,55000.0
2008-04-28 12:30:00,108.13,108.19,107.55,107.69,96900.0,65.2465,65.2827,64.8965,64.981,96900.0
2008-04-28 13:00:00,107.66,108.09,107.51,107.9,86800.0,64.9629,65.2224,64.8724,65.1077,86800.0
2008-04-28 13:30:00,107.89,108.65,107.8,108.52,107700.0,65.1017,65.5603,65.0474,65.4818,107700.0
2008-04-28 14:00:00,108.52,108.7,108.2,108.24,76200.0,65.4818,65.5905,65.2888,65.3129,76200.0
2008-04-28 14:30:00,108.25,108.71,108.09,108.44,66400.0,65.3189,65.5965,65.2224,65.4336,66400.0
2008-04-28 15:00:00,108.45,108.51,107.79,107.79,74600.0,65.4396,65.4758,65.0414,65.0414,74600.0
2008-04-28 15:30:00,107.87,108.08,107.41,107.68,133200.0,65.0896,65.2163,64.8121,64.975,133200.0
2008-04-29 09:30:00,107.69,109.4,106.75,108.64,117000.0,64.981,66.0128,64.4138,65.5543,117000.0
2008-04-29 10:00:00,108.65,109.65,108.29,108.7,158200.0,65.5603,66.1637,65.3431,65.5905,158200.0
2008-04-29 10:30:00,108.76,110.39,108.51,110.05,180500.0,65.6267,66.6102,65.4758,66.4051,180500.0
2008-04-29 11:00:00,110.05,110.7,109.83,110.12,98200.0,66.4051,66.7973,66.2723,66.4473,98200.0
2008-04-29 11:30:00,110.09,110.12,108.71,108.91,84700.0,66.4292,66.4473,65.5965,65.7172,84700.0
2008-04-29 12:00:00,108.95,109.05,108.17,108.43,54800.0,65.7413,65.8017,65.2707,65.4275,54800.0
2008-04-29 12:30:00,108.62,108.7,108.39,108.45,44700.0,65.5422,65.5905,65.4034,65.4396,44700.0
2008-04-29 13:00:00,108.43,109.36,108.35,109.06,57400.0,65.4275,65.9887,65.3793,65.8077,57400.0
2008-04-29 13:30:00,109.12,109.89,109.12,109.38,95000.0,65.8439,66.3085,65.8439,66.0008,95000.0
2008-04-29 14:00:00,109.44,109.87,109.25,109.47,72100.0,66.037,66.2964,65.9223,66.0551,72100.0
2008-04-29 14:30:00,109.51,109.61,108.9,109.43,93400.0,66.0792,66.1396,65.7111,66.0309,93400.0
2008-04-29 15:00:00,109.5,109.97,108.94,108.94,104700.0,66.0732,66.3568,65.7353,65.7353,104700.0
2008-04-29 15:30:00,108.91,109.25,108.65,109.07,127200.0,65.7172,65.9223,65.5603,65.8137,127200.0
2008-04-30 09:30:00,109.87,110.0,107.32,108.29,141400.0,66.2964,66.3749,64.7578,65.3431,141400.0
2008-04-30 10:00:00,108.26,108.7,107.62,107.84,83900.0,65.325,65.5905,64.9388,65.0715,83900.0
2008-04-30 10:30:00,107.69,108.73,107.69,108.05,56100.0,64.981,65.6086,64.981,65.1982,56100.0
2008-04-30 11:00:00,108.05,108.39,108.04,108.22,63400.0,65.1982,65.4034,65.1922,65.3008,63400.0
2008-04-30 11:30:00,108.29,108.45,107.81,108.36,39000.0,65.3431,65.4396,65.0534,65.3853,39000.0
2008-04-30 12:00:00,108.36,108.74,108.19,108.28,34800.0,65.3853,65.6146,65.2827,65.337,34800.0
2008-04-30 12:30:00,108.28,108.51,107.87,108.15,60200.0,65.337,65.4758,65.0896,65.2586,60200.0
2008-04-30 13:00:00,108.2,108.68,108.11,108.48,65700.0,65.2888,65.5784,65.2345,65.4577,65700.0
2008-04-30 13:30:00,108.47,108.7,108.21,108.62,53100.0,65.4517,65.5905,65.2948,65.5422,53100.0
2008-04-30 14:00:00,108.62,108.96,107.45,108.07,195300.0,65.5422,65.7473,64.8362,65.2103,195300.0
2008-04-30 14:30:00,108.1,108.19,106.49,106.64,210700.0,65.2284,65.2827,64.2569,64.3474,210700.0
2008-04-30 15:00:00,106.73,107.12,105.61,105.83,201500.0,64.4017,64.6371,63.7259,63.8587,201500.0
2008-04-30 15:30:00,105.89,106.19,105.4,105.47,304300.0,63.8949,64.0759,63.5992,63.6415,304300.0
2008-05-01 09:30:00,100.01,103.39,99.61,102.45,716700.0,60.3468,62.3864,60.1055,61.8192,716700.0
2008-05-01 10:00:00,102.32,103.0,101.71,102.87,270800.0,61.7407,62.151,61.3726,62.0726,270800.0
2008-05-01 10:30:00,102.82,102.87,101.41,101.66,261200.0,62.0424,62.0726,61.1916,61.3425,261200.0
2008-05-01 11:00:00,101.66,102.52,101.41,102.3,154400.0,61.3425,61.8614,61.1916,61.7286,154400.0
2008-05-01 11:30:00,102.3,103.31,102.3,102.88,144300.0,61.7286,62.3381,61.7286,62.0786,144300.0
2008-05-01 12:00:00,102.96,104.15,102.72,103.9,164900.0,62.1269,62.845,61.9821,62.6941,164900.0
2008-05-01 12:30:00,103.82,105.56,103.81,105.19,270200.0,62.6458,63.6958,62.6398,63.4725,270200.0
2008-05-01 13:00:00,105.21,106.38,105.21,105.64,175600.0,63.4846,64.1906,63.4846,63.744,175600.0
2008-05-01 13:30:00,105.64,106.06,105.5,105.82,172600.0,63.744,63.9975,63.6596,63.8526,172600.0
2008-05-01 14:00:00,105.82,107.4,105.58,107.12,253000.0,63.8526,64.806,63.7078,64.6371,253000.0
2008-05-01 14:30:00,107.12,107.96,107.1,107.4,278500.0,64.6371,65.1439,64.625,64.806,278500.0
2008-05-01 15:00:00,107.44,107.86,106.66,107.76,303000.0,64.8302,65.0836,64.3595,65.0233,303000.0
2008-05-01 15:30:00,107.76,109.0,107.47,108.06,550100.0,65.0233,65.7715,64.8483,65.2043,550100.0
2008-05-02 09:30:00,107.0,111.75,106.81,111.11,749100.0,64.5647,67.4309,64.45,67.0447,749100.0
2008-05-02 10:00:00,111.13,112.48,110.06,110.84,401200.0,67.0567,67.8713,66.4111,66.8818,401200.0
2008-05-02 10:30:00,110.7,112.04,108.38,108.89,418700.0,66.7973,67.6058,65.3974,65.7051,418700.0
2008-05-02 11:00:00,108.85,110.08,108.36,108.39,230100.0,65.681,66.4232,65.3853,65.4034,230100.0
2008-05-02 11:30:00,108.39,109.08,108.0,108.1,88400.0,65.4034,65.8198,65.1681,65.2284,88400.0
2008-05-02 12:00:00,108.06,108.64,107.35,108.03,136200.0,65.2043,65.5543,64.7759,65.1862,136200.0
2008-05-02 12:30:00,107.95,109.11,107.94,108.91,93100.0,65.1379,65.8379,65.1319,65.7172,93100.0
2008-05-02 13:00:00,108.93,109.06,107.56,107.58,58200.0,65.7292,65.8077,64.9026,64.9146,58200.0
2008-05-02 13:30:00,107.68,108.89,107.45,108.64,71500.0,64.975,65.7051,64.8362,65.5543,71500.0
2008-05-02 14:00:00,108.55,108.85,107.46,107.55,108000.0,65.5,65.681,64.8422,64.8965,108000.0
2008-05-02 14:30:00,107.46,108.09,107.25,107.65,95800.0,64.8422,65.2224,64.7155,64.9569,95800.0
2008-05-02 15:00:00,107.63,108.19,107.42,107.95,89900.0,64.9448,65.2827,64.8181,65.1379,89900.0
2008-05-02 15:30:00,107.94,108.11,107.34,108.03,174100.0,65.1319,65.2345,64.7698,65.1862,174100.0
2008-05-05 09:30:00,108.82,109.17,106.36,108.48,142900.0,65.6629,65.8741,64.1785,65.4577,142900.0
2008-05-05 10:00:00,108.49,108.62,106.34,106.5,165100.0,65.4637,65.5422,64.1664,64.263,165100.0
2008-05-05 10:30:00,106.35,106.54,105.11,105.12,144100.0,64.1725,64.2871,63.4242,63.4303,144100.0
2008-05-05 11:00:00,105.11,105.48,104.22,105.1,158500.0,63.4242,63.6475,62.8872,63.4182,158500.0
2008-05-05 11:30:00,105.18,106.2,105.18,105.4,64500.0,63.4665,64.0819,63.4665,63.5992,64500.0
2008-05-05 12:00:00,105.41,105.94,105.3,105.75,48200.0,63.6052,63.9251,63.5389,63.8104,48200.0
2008-05-05 12:30:00,105.67,106.5,105.66,106.5,54700.0,63.7621,64.263,63.7561,64.263,54700.0
2008-05-05 13:00:00,106.47,106.5,105.98,106.04,31400.0,64.2449,64.263,63.9492,63.9854,31400.0
2008-05-05 13:30:00,106.04,106.22,105.35,105.44,47400.0,63.9854,64.094,63.569,63.6234,47400.0
2008-05-05 14:00:00,105.4,105.96,105.4,105.96,55400.0,63.5992,63.9371,63.5992,63.9371,55400.0
2008-05-05 14:30:00,105.91,105.91,105.25,105.51,64000.0,63.907,63.907,63.5087,63.6656,64000.0
2008-05-05 15:00:00,105.54,105.84,105.51,105.66,70300.0,63.6837,63.8647,63.6656,63.7561,70300.0
2008-05-05 15:30:00,105.7,105.87,105.24,105.74,166900.0,63.7802,63.8828,63.5027,63.8044,166900.0
2008-05-06 09:30:00,105.0,106.48,103.5,104.3,154000.0,63.3579,64.2509,62.4527,62.9355,154000.0
2008-05-06 10:00:00,104.33,105.3,104.01,105.0,91000.0,62.9536,63.5389,62.7605,63.3579,91000.0
2008-05-06 10:30:00,105.06,106.01,104.7,105.62,82100.0,63.3941,63.9673,63.1768,63.732,82100.0
2008-05-06 11:00:00,105.53,106.29,105.32,105.81,100000.0,63.6777,64.1362,63.5509,63.8466,100000.0
2008-05-06 11:30:00,105.83,107.27,105.62,107.17,77200.0,63.8587,64.7276,63.732,64.6672,77200.0
2008-05-06 12:00:00,107.08,107.61,106.66,106.7,101300.0,64.6129,64.9327,64.3595,64.3836,101300.0
2008-05-06 12:30:00,106.67,107.02,106.1,106.91,66000.0,64.3655,64.5767,64.0216,64.5104,66000.0
2008-05-06 13:00:00,106.93,107.32,106.65,106.95,48500.0,64.5224,64.7578,64.3535,64.5345,48500.0
2008-05-06 13:30:00,106.97,107.42,106.51,107.24,67500.0,64.5466,64.8181,64.269,64.7095,67500.0
2008-05-06 14:00:00,107.21,107.3,106.25,106.89,67100.0,64.6914,64.7457,64.1121,64.4983,67100.0
2008-05-06 14:30:00,106.88,107.49,106.72,107.4,46400.0,64.4923,64.8603,64.3957,64.806,46400.0
2008-05-06 15:00:00,107.33,107.99,107.22,107.83,90400.0,64.7638,65.162,64.6974,65.0655,90400.0
2008-05-06 15:30:00,107.81,108.25,107.64,107.93,197800.0,65.0534,65.3189,64.9508,65.1258,197800.0
2008-05-07 09:30:00,107.05,107.4,105.77,106.38,155300.0,64.5948,64.806,63.8225,64.1906,155300.0
2008-05-07 10:00:00,106.29,106.51,105.62,106.02,98800.0,64.1362,64.269,63.732,63.9733,98800.0
2008-05-07 10:30:00,106.02,106.69,105.61,105.69,80300.0,63.9733,64.3776,63.7259,63.7742,80300.0
2008-05-07 11:00:00,105.69,105.98,105.2,105.2,100000.0,63.7742,63.9492,63.4785,63.4785,100000.0
2008-05-07 11:30:00,105.24,105.35,104.52,104.83,106700.0,63.5027,63.569,63.0682,63.2553,106700.0
2008-05-07 12:00:00,104.81,104.87,103.76,104.03,144600.0,63.2432,63.2794,62.6096,62.7725,144600.0
2008-05-07 12:30:00,104.07,104.72,103.98,104.62,74000.0,62.7967,63.1889,62.7424,63.1286,74000.0
2008-05-07 13:00:00,104.62,104.62,103.59,103.95,56900.0,63.1286,63.1286,62.507,62.7243,56900.0
2008-05-07 13:30:00,103.95,104.08,103.63,103.8,55200.0,62.7243,62.8027,62.5312,62.6338,55200.0
2008-05-07 14:00:00,103.72,104.23,103.1,103.32,86000.0,62.5855,62.8932,62.2114,62.3441,86000.0
2008-05-07 14:30:00,103.27,103.61,102.5,103.13,130600.0,62.314,62.5191,61.8493,62.2295,130600.0
2008-05-07 15:00:00,103.17,103.55,101.88,101.88,165700.0,62.2536,62.4829,61.4752,61.4752,165700.0
2008-05-07 15:30:00,101.85,102.68,101.67,102.14,269800.0,61.4571,61.9579,61.3485,61.6321,269800.0
2008-05-08 09:30:00,102.49,103.78,101.53,102.54,150200.0,61.8433,62.6217,61.264,61.8735,150200.0
2008-05-08 10:00:00,102.61,103.05,102.15,103.0,126800.0,61.9157,62.1812,61.6381,62.151,126800.0
2008-05-08 10:30:00,103.0,103.0,101.9,102.56,108000.0,62.151,62.151,61.4873,61.8855,108000.0
2008-05-08 11:00:00,102.51,103.2,102.46,103.15,70500.0,61.8554,62.2717,61.8252,62.2415,70500.0
2008-05-08 11:30:00,103.17,103.17,102.35,102.93,42800.0,62.2536,62.2536,61.7588,62.1088,42800.0
2008-05-08 12:00:00,102.92,103.0,102.35,102.37,28900.0,62.1028,62.151,61.7588,61.7709,28900.0
2008-05-08 12:30:00,102.37,102.64,102.1,102.1,30600.0,61.7709,61.9338,61.608,61.608,30600.0
2008-05-08 13:00:00,102.18,102.76,101.8,102.56,56200.0,61.6562,62.0062,61.4269,61.8855,56200.0
2008-05-08 13:30:00,102.69,103.0,102.36,102.88,52800.0,61.964,62.151,61.7649,62.0786,52800.0
2008-05-08 14:00:00,102.88,102.92,101.95,102.19,40200.0,62.0786,62.1028,61.5175,61.6623,40200.0
2008-05-08 14:30:00,102.05,102.21,101.53,101.66,41900.0,61.5778,61.6743,61.264,61.3425,41900.0
2008-05-08 15:00:00,101.74,102.38,101.69,102.11,70100.0,61.3907,61.7769,61.3606,61.614,70100.0
2008-05-08 15:30:00,102.07,102.25,101.52,101.86,161700.0,61.5899,61.6985,61.258,61.4632,161700.0
2008-05-09 09:30:00,101.3,102.1,100.75,100.75,108400.0,61.1252,61.608,60.7934,60.7934,108400.0
2008-05-09 10:00:00,100.75,101.74,100.31,100.76,86300.0,60.7934,61.3907,60.5279,60.7994,86300.0
2008-05-09 10:30:00,100.75,102.7,100.74,102.4,157000.0,60.7934,61.97,60.7873,61.789,157000.0
2008-05-09 11:00:00,102.28,102.68,102.21,102.33,73200.0,61.7166,61.9579,61.6743,61.7468,73200.0
2008-05-09 11:30:00,102.3,102.5,101.43,102.16,108900.0,61.7286,61.8493,61.2037,61.6442,108900.0
2008-05-09 12:00:00,102.08,102.14,101.67,102.1,73300.0,61.5959,61.6321,61.3485,61.608,73300.0
2008-05-09 12:30:00,102.02,102.58,101.97,102.56,56200.0,61.5597,61.8976,61.5295,61.8855,56200.0
2008-05-09 13:00:00,102.49,102.55,102.0,102.0,65800.0,61.8433,61.8795,61.5476,61.5476,65800.0
2008-05-09 13:30:00,102.01,102.41,101.91,102.36,73600.0,61.5537,61.795,61.4933,61.7649,73600.0
2008-05-09 14:00:00,102.33,102.83,102.14,102.58,71000.0,61.7468,62.0485,61.6321,61.8976,71000.0
2008-05-09 14:30:00,102.49,102.59,102.26,102.33,34200.0,61.8433,61.9036,61.7045,61.7468,34200.0
2008-05-09 15:00:00,102.34,102.9,102.29,102.67,103000.0,61.7528,62.0907,61.7226,61.9519,103000.0
2008-05-09 15:30:00,102.81,103.08,102.66,103.02,190200.0,62.0364,62.1993,61.9459,62.1631,190200.0
2008-05-12 09:30:00,102.72,103.5,102.26,102.97,87100.0,61.9821,62.4527,61.7045,62.1329,87100.0
2008-05-12 10:00:00,102.91,103.0,101.93,102.61,72800.0,62.0967,62.151,61.5054,61.9157,72800.0
2008-05-12 10:30:00,102.55,103.3,102.17,102.88,67400.0,61.8795,62.3321,61.6502,62.0786,67400.0
2008-05-12 11:00:00,102.93,103.58,102.8,103.25,49900.0,62.1088,62.501,62.0304,62.3019,49900.0
2008-05-12 11:30:00,103.3,103.68,102.93,103.31,71300.0,62.3321,62.5614,62.1088,62.3381,71300.0
2008-05-12 12:00:00,103.29,103.63,102.79,103.09,44100.0,62.326,62.5312,62.0243,62.2053,44100.0
2008-05-12 12:30:00,103.02,103.31,102.85,103.11,72900.0,62.1631,62.3381,62.0605,62.2174,72900.0
2008-05-12 13:00:00,103.1,103.14,102.8,102.95,61300.0,62.2114,62.2355,62.0304,62.1209,61300.0
2008-05-12 13:30:00,102.93,103.3,102.91,103.27,39500.0,62.1088,62.3321,62.0967,62.314,39500.0
2008-05-12 14:00:00,103.27,104.39,103.25,104.17,70600.0,62.314,62.9898,62.3019,62.857,70600.0
2008-05-12 14:30:00,104.17,104.58,104.02,104.2,55000.0,62.857,63.1044,62.7665,62.8751,55000.0
2008-05-12 15:00:00,104.15,104.43,103.64,103.79,88000.0,62.845,63.0139,62.5372,62.6277,88000.0
2008-05-12 15:30:00,103.73,104.07,103.48,103.82,94200.0,62.5915,62.7967,62.4407,62.6458,94200.0
2008-05-13 09:30:00,104.07,104.3,102.49,102.5,235200.0,62.7967,62.9355,61.8433,61.8493,235200.0
2008-05-13 10:00:00,102.48,102.84,101.69,101.89,162000.0,61.8373,62.0545,61.3606,61.4813,162000.0
2008-05-13 10:30:00,101.92,102.16,101.58,101.66,77400.0,61.4994,61.6442,61.2942,61.3425,77400.0
2008-05-13 11:00:00,101.61,102.24,101.5,102.14,122300.0,61.3123,61.6924,61.2459,61.6321,122300.0
2008-05-13 11:30:00,102.1,102.24,101.6,102.12,66000.0,61.608,61.6924,61.3063,61.62,66000.0
2008-05-13 12:00:00,102.15,102.22,101.88,102.07,66900.0,61.6381,61.6804,61.4752,61.5899,66900.0
2008-05-13 12:30:00,102.07,102.2,101.77,101.92,46000.0,61.5899,61.6683,61.4088,61.4994,46000.0
2008-05-13 13:00:00,101.91,102.18,101.5,101.54,52000.0,61.4933,61.6562,61.2459,61.2701,52000.0
2008-05-13 13:30:00,101.54,102.15,101.31,102.05,58900.0,61.2701,61.6381,61.1313,61.5778,58900.0
2008-05-13 14:00:00,102.01,102.29,101.94,102.22,61200.0,61.5537,61.7226,61.5114,61.6804,61200.0
2008-05-13 14:30:00,102.26,102.51,101.97,102.45,52600.0,61.7045,61.8554,61.5295,61.8192,52600.0
2008-05-13 15:00:00,102.42,102.47,102.03,102.08,70100.0,61.8011,61.8312,61.5657,61.5959,70100.0
2008-05-13 15:30:00,102.09,102.62,101.78,102.62,145500.0,61.6019,61.9217,61.4149,61.9217,145500.0
2008-05-14 09:30:00,102.82,103.89,102.75,103.01,141700.0,62.0424,62.6881,62.0002,62.1571,141700.0
2008-05-14 10:00:00,103.09,104.61,102.95,104.0,190700.0,62.2053,63.1225,62.1209,62.7544,190700.0
2008-05-14 10:30:00,104.0,105.43,103.7,105.13,191500.0,62.7544,63.6173,62.5734,63.4363,191500.0
2008-05-14 11:00:00,105.17,105.28,104.77,104.95,87000.0,63.4604,63.5268,63.2191,63.3277,87000.0
2008-05-14 11:30:00,104.93,105.91,104.91,105.03,78300.0,63.3156,63.907,63.3035,63.376,78300.0
2008-05-14 12:00:00,104.96,105.65,104.87,105.08,44100.0,63.3337,63.7501,63.2794,63.4061,44100.0
2008-05-14 12:30:00,105.08,105.64,104.89,105.63,38800.0,63.4061,63.744,63.2915,63.738,38800.0
2008-05-14 13:00:00,105.62,106.14,105.5,106.04,87400.0,63.732,64.0457,63.6596,63.9854,87400.0
2008-05-14 13:30:00,105.99,106.18,105.77,105.89,48500.0,63.9552,64.0699,63.8225,63.8949,48500.0
2008-05-14 14:00:00,105.91,106.16,105.6,105.86,61200.0,63.907,64.0578,63.7199,63.8768,61200.0
2008-05-14 14:30:00,105.9,106.13,105.67,105.96,112200.0,63.9009,64.0397,63.7621,63.9371,112200.0
2008-05-14 15:00:00,105.96,105.96,105.36,105.45,123200.0,63.9371,63.9371,63.5751,63.6294,123200.0
2008-05-14 15:30:00,105.5,105.5,104.97,105.25,196800.0,63.6596,63.6596,63.3397,63.5087,196800.0
2008-05-15 09:30:00,104.81,105.97,104.02,105.4,104000.0,63.2432,63.9432,62.7665,63.5992,104000.0
2008-05-15 10:00:00,105.46,107.11,105.16,106.71,106700.0,63.6354,64.631,63.4544,64.3897,106700.0
2008-05-15 10:30:00,106.77,106.78,105.99,106.49,80100.0,64.4259,64.4319,63.9552,64.2569,80100.0
2008-05-15 11:00:00,106.63,106.8,106.17,106.23,52300.0,64.3414,64.444,64.0638,64.1,52300.0
2008-05-15 11:30:00,106.23,107.55,106.23,107.49,49400.0,64.1,64.8965,64.1,64.8603,49400.0
2008-05-15 12:00:00,107.41,108.86,107.32,108.75,88800.0,64.8121,65.687,64.7578,65.6206,88800.0
2008-05-15 12:30:00,108.75,108.81,107.76,107.89,70300.0,65.6206,65.6568,65.0233,65.1017,70300.0
2008-05-15 13:00:00,107.79,108.0,107.49,107.96,66300.0,65.0414,65.1681,64.8603,65.1439,66300.0
2008-05-15 13:30:00,107.95,108.25,107.61,108.03,54500.0,65.1379,65.3189,64.9327,65.1862,54500.0
2008-05-15 14:00:00,108.06,108.51,107.63,107.8,76800.0,65.2043,65.4758,64.9448,65.0474,76800.0
2008-05-15 14:30:00,107.79,108.48,107.77,108.28,115900.0,65.0414,65.4577,65.0293,65.337,115900.0
2008-05-15 15:00:00,108.28,108.49,108.0,108.16,124700.0,65.337,65.4637,65.1681,65.2646,124700.0
2008-05-15 15:30:00,108.15,109.18,107.91,108.8,278800.0,65.2586,65.8801,65.1138,65.6508,278800.0
2008-05-16 09:30:00,108.97,109.44,107.82,108.06,239700.0,65.7534,66.037,65.0595,65.2043,239700.0
2008-05-16 10:00:00,108.08,109.02,107.52,109.02,135400.0,65.2163,65.7836,64.8784,65.7836,135400.0
2008-05-16 10:30:00,109.13,109.2,107.87,107.87,115100.0,65.8499,65.8922,65.0896,65.0896,115100.0
2008-05-16 11:00:00,107.87,107.87,107.36,107.43,127300.0,65.0896,65.0896,64.7819,64.8241,127300.0
2008-05-16 11:30:00,107.48,108.02,107.37,108.02,63000.0,64.8543,65.1801,64.7879,65.1801,63000.0
2008-05-16 12:00:00,107.95,108.22,107.73,108.01,64300.0,65.1379,65.3008,65.0052,65.1741,64300.0
2008-05-16 12:30:00,108.04,108.42,107.82,108.41,37600.0,65.1922,65.4215,65.0595,65.4155,37600.0
2008-05-16 13:00:00,108.42,108.54,107.9,108.03,50200.0,65.4215,65.4939,65.1077,65.1862,50200.0
2008-05-16 13:30:00,107.98,108.08,107.61,107.84,51900.0,65.156,65.2163,64.9327,65.0715,51900.0
2008-05-16 14:00:00,107.8,108.46,107.66,108.44,44100.0,65.0474,65.4456,64.9629,65.4336,44100.0
2008-05-16 14:30:00,108.42,108.85,108.22,108.67,57900.0,65.4215,65.681,65.3008,65.5724,57900.0
2008-05-16 15:00:00,108.66,109.19,108.35,109.08,117900.0,65.5663,65.8861,65.3793,65.8198,117900.0
2008-05-16 15:30:00,109.05,109.95,108.95,109.52,262800.0,65.8017,66.3447,65.7413,66.0853,262800.0
2008-05-19 09:30:00,108.88,109.46,107.49,109.37,125000.0,65.6991,66.0491,64.8603,65.9947,125000.0
2008-05-19 10:00:00,109.34,110.35,109.19,110.19,106200.0,65.9766,66.5861,65.8861,66.4895,106200.0
2008-05-19 10:30:00,110.06,110.33,109.76,110.0,74300.0,66.4111,66.574,66.2301,66.3749,74300.0
2008-05-19 11:00:00,109.93,110.99,109.78,110.44,64400.0,66.3327,66.9723,66.2421,66.6404,64400.0
2008-05-19 11:30:00,110.46,110.53,110.05,110.18,57200.0,66.6525,66.6947,66.4051,66.4835,57200.0
2008-05-19 12:00:00,110.19,110.23,110.0,110.01,38100.0,66.4895,66.5137,66.3749,66.3809,38100.0
2008-05-19 12:30:00,110.08,110.26,109.98,110.15,50900.0,66.4232,66.5318,66.3628,66.4654,50900.0
2008-05-19 13:00:00,110.1,110.32,110.0,110.32,29300.0,66.4352,66.568,66.3749,66.568,29300.0
2008-05-19 13:30:00,110.29,110.32,109.72,109.81,66500.0,66.5499,66.568,66.2059,66.2602,66500.0
2008-05-19 14:00:00,109.77,109.89,108.5,108.6,100900.0,66.2361,66.3085,65.4698,65.5301,100900.0
2008-05-19 14:30:00,108.62,109.13,108.48,109.13,63800.0,65.5422,65.8499,65.4577,65.8499,63800.0
2008-05-19 15:00:00,109.14,109.23,108.6,108.88,74000.0,65.856,65.9103,65.5301,65.6991,74000.0
2008-05-19 15:30:00,108.81,108.81,108.32,108.47,223800.0,65.6568,65.6568,65.3612,65.4517,223800.0
2008-05-20 09:30:00,108.0,108.41,105.17,106.2,147000.0,65.1681,65.4155,63.4604,64.0819,147000.0
2008-05-20 10:00:00,106.26,106.54,105.78,106.03,78300.0,64.1181,64.2871,63.8285,63.9794,78300.0
2008-05-20 10:30:00,106.01,106.16,105.4,105.83,98100.0,63.9673,64.0578,63.5992,63.8587,98100.0
2008-05-20 11:00:00,105.85,105.91,105.16,105.21,78700.0,63.8707,63.907,63.4544,63.4846,78700.0
2008-05-20 11:30:00,105.21,105.64,104.82,105.33,121400.0,63.4846,63.744,63.2492,63.557,121400.0
2008-05-20 12:00:00,105.33,105.96,105.33,105.39,38200.0,63.557,63.9371,63.557,63.5932,38200.0
2008-05-20 12:30:00,105.45,105.54,105.11,105.36,47600.0,63.6294,63.6837,63.4242,63.5751,47600.0
2008-05-20 13:00:00,105.37,105.54,104.84,105.08,96300.0,63.5811,63.6837,63.2613,63.4061,96300.0
2008-05-20 13:30:00,105.14,105.25,104.81,104.87,72900.0,63.4423,63.5087,63.2432,63.2794,72900.0
2008-05-20 14:00:00,104.9,105.01,104.6,104.87,50200.0,63.2975,63.3639,63.1165,63.2794,50200.0
2008-05-20 14:30:00,104.86,105.11,104.79,104.9,44500.0,63.2734,63.4242,63.2311,63.2975,44500.0
2008-05-20 15:00:00,104.9,105.22,104.82,104.82,98700.0,63.2975,63.4906,63.2492,63.2492,98700.0
2008-05-20 15:30:00,104.82,105.02,104.65,105.0,249300.0,63.2492,63.3699,63.1467,63.3579,249300.0
2008-05-21 09:30:00,104.5,110.23,104.5,107.84,561800.0,63.0561,66.5137,63.0561,65.0715,561800.0
2008-05-21 10:00:00,107.81,107.81,106.67,107.15,171700.0,65.0534,65.0534,64.3655,64.6552,171700.0
2008-05-21 10:30:00,107.2,107.2,104.75,105.0,187400.0,64.6853,64.6853,63.207,63.3579,187400.0
2008-05-21 11:00:00,105.01,106.0,104.78,104.85,159500.0,63.3639,63.9613,63.2251,63.2673,159500.0
2008-05-21 11:30:00,104.85,105.12,104.76,104.85,49200.0,63.2673,63.4303,63.213,63.2673,49200.0
2008-05-21 12:00:00,104.9,105.11,103.9,104.34,107600.0,63.2975,63.4242,62.6941,62.9596,107600.0
2008-05-21 12:30:00,104.33,105.0,104.28,104.73,57800.0,62.9536,63.3579,62.9234,63.1949,57800.0
2008-05-21 13:00:00,104.73,104.81,104.15,104.15,55300.0,63.1949,63.2432,62.845,62.845,55300.0
2008-05-21 13:30:00,104.08,104.23,103.1,103.26,84800.0,62.8027,62.8932,62.2114,62.3079,84800.0
2008-05-21 14:00:00,103.21,103.4,100.74,101.0,215000.0,62.2778,62.3924,60.7873,60.9442,215000.0
2008-05-21 14:30:00,101.07,101.52,100.15,101.0,229600.0,60.9865,61.258,60.4313,60.9442,229600.0
2008-05-21 15:00:00,101.01,102.3,100.91,101.98,248700.0,60.9503,61.7286,60.8899,61.5356,248700.0
2008-05-21 15:30:00,102.05,102.15,101.13,101.61,245200.0,61.5778,61.6381,61.0227,61.3123,245200.0
2008-05-22 09:30:00,101.6,104.31,101.6,103.23,175300.0,61.3063,62.9415,61.3063,62.2898,175300.0
2008-05-22 10:00:00,103.16,104.62,103.15,103.91,117900.0,62.2476,63.1286,62.2415,62.7001,117900.0
2008-05-22 10:30:00,103.97,104.83,103.18,103.45,91500.0,62.7363,63.2553,62.2596,62.4226,91500.0
2008-05-22 11:00:00,103.45,103.91,102.91,102.96,66000.0,62.4226,62.7001,62.0967,62.1269,66000.0
2008-05-22 11:30:00,102.96,103.01,102.04,102.4,52500.0,62.1269,62.1571,61.5718,61.789,52500.0
2008-05-22 12:00:00,102.44,102.49,102.09,102.44,36400.0,61.8131,61.8433,61.6019,61.8131,36400.0
2008-05-22 12:30:00,102.37,103.28,102.28,103.05,29200.0,61.7709,62.32,61.7166,62.1812,29200.0
2008-05-22 13:00:00,102.99,103.14,102.68,102.87,38800.0,62.145,62.2355,61.9579,62.0726,38800.0
2008-05-22 13:30:00,102.9,103.31,102.53,102.62,45600.0,62.0907,62.3381,61.8674,61.9217,45600.0
2008-05-22 14:00:00,102.66,103.31,102.54,102.54,56600.0,61.9459,62.3381,61.8735,61.8735,56600.0
2008-05-22 14:30:00,102.5,102.61,102.13,102.34,31600.0,61.8493,61.9157,61.6261,61.7528,31600.0
2008-05-22 15:00:00,102.38,102.38,101.82,101.82,59300.0,61.7769,61.7769,61.439,61.439,59300.0
2008-05-22 15:30:00,101.82,102.57,101.79,102.52,121500.0,61.439,61.8916,61.4209,61.8614,121500.0
2008-05-23 09:30:00,102.52,103.0,100.08,100.4,216100.0,61.8614,62.151,60.3891,60.5822,216100.0
2008-05-23 10:00:00,100.43,100.68,99.83,100.02,137300.0,60.6003,60.7511,60.2382,60.3529,137300.0
2008-05-23 10:30:00,100.0,100.41,99.55,100.0,110200.0,60.3408,60.5882,60.0693,60.3408,110200.0
2008-05-23 11:00:00,100.09,100.2,98.9,98.93,184300.0,60.3951,60.4615,59.6771,59.6952,184300.0
2008-05-23 11:30:00,99.0,100.18,98.75,100.18,136500.0,59.7374,60.4494,59.5866,60.4494,136500.0
2008-05-23 12:00:00,100.14,100.77,100.14,100.59,98700.0,60.4253,60.8054,60.4253,60.6968,98700.0
2008-05-23 12:30:00,100.56,100.6,99.55,99.64,39300.0,60.6787,60.7029,60.0693,60.1236,39300.0
2008-05-23 13:00:00,99.61,99.85,99.56,99.74,49100.0,60.1055,60.2503,60.0753,60.1839,49100.0
2008-05-23 13:30:00,99.75,100.18,99.62,99.68,98800.0,60.19,60.4494,60.1115,60.1477,98800.0
2008-05-23 14:00:00,99.63,100.18,99.5,100.18,75900.0,60.1176,60.4494,60.0391,60.4494,75900.0
2008-05-23 14:30:00,100.14,100.2,99.6,99.68,72000.0,60.4253,60.4615,60.0994,60.1477,72000.0
2008-05-23 15:00:00,99.67,99.78,99.29,99.53,174000.0,60.1417,60.2081,59.9124,60.0572,174000.0
2008-05-23 15:30:00,99.52,99.84,99.47,99.74,295800.0,60.0512,60.2443,60.021,60.1839,295800.0
2008-05-27 09:30:00,99.51,101.27,99.19,100.73,232400.0,60.0451,61.1071,59.8521,60.7813,232400.0
2008-05-27 10:00:00,100.62,102.33,100.34,101.0,160900.0,60.7149,61.7468,60.546,60.9442,160900.0
2008-05-27 10:30:00,101.0,101.1,100.42,100.7,76400.0,60.9442,61.0046,60.5942,60.7632,76400.0
2008-05-27 11:00:00,100.56,100.66,99.5,99.67,86900.0,60.6787,60.7391,60.0391,60.1417,86900.0
2008-05-27 11:30:00,99.7,99.74,99.4,99.4,57800.0,60.1598,60.1839,59.9788,59.9788,57800.0
2008-05-27 12:00:00,99.41,99.57,99.38,99.46,53500.0,59.9848,60.0813,59.9667,60.015,53500.0
2008-05-27 12:30:00,99.42,99.57,99.07,99.38,68100.0,59.9908,60.0813,59.7796,59.9667,68100.0
2008-05-27 13:00:00,99.4,99.65,99.21,99.3,99000.0,59.9788,60.1296,59.8641,59.9184,99000.0
2008-05-27 13:30:00,99.3,99.83,99.28,99.79,102500.0,59.9184,60.2382,59.9064,60.2141,102500.0
2008-05-27 14:00:00,99.79,100.01,99.46,99.46,64300.0,60.2141,60.3468,60.015,60.015,64300.0
2008-05-27 14:30:00,99.49,100.0,99.49,99.75,103200.0,60.0331,60.3408,60.0331,60.19,103200.0
2008-05-27 15:00:00,99.75,99.87,99.57,99.74,60900.0,60.19,60.2624,60.0813,60.1839,60900.0
2008-05-27 15:30:00,99.75,99.99,99.47,99.92,201800.0,60.19,60.3348,60.021,60.2925,201800.0
2008-05-28 09:30:00,98.2,99.6,98.2,98.51,361800.0,59.2547,60.0994,59.2547,59.4417,361800.0
2008-05-28 10:00:00,98.52,99.24,98.19,98.89,231000.0,59.4478,59.8822,59.2486,59.671,231000.0
2008-05-28 10:30:00,98.92,100.59,98.87,100.48,172700.0,59.6891,60.6968,59.659,60.6304,172700.0
2008-05-28 11:00:00,100.47,100.54,99.5,99.77,103400.0,60.6244,60.6667,60.0391,60.202,103400.0
2008-05-28 11:30:00,99.71,100.4,99.52,99.61,75800.0,60.1658,60.5822,60.0512,60.1055,75800.0
2008-05-28 12:00:00,99.54,99.86,98.92,99.52,96700.0,60.0632,60.2563,59.6891,60.0512,96700.0
2008-05-28 12:30:00,99.54,99.54,99.06,99.15,47700.0,60.0632,60.0632,59.7736,59.8279,47700.0
2008-05-28 13:00:00,99.1,99.5,98.93,99.3,87800.0,59.7977,60.0391,59.6952,59.9184,87800.0
2008-05-28 13:30:00,99.33,99.47,99.07,99.38,60500.0,59.9365,60.021,59.7796,59.9667,60500.0
2008-05-28 14:00:00,99.38,99.92,99.12,99.45,90100.0,59.9667,60.2925,59.8098,60.0089,90100.0
2008-05-28 14:30:00,99.42,99.73,99.31,99.49,60900.0,59.9908,60.1779,59.9245,60.0331,60900.0
2008-05-28 15:00:00,99.47,100.36,99.29,100.07,110800.0,60.021,60.558,59.9124,60.383,110800.0
2008-05-28 15:30:00,100.1,100.15,99.5,99.86,151700.0,60.4012,60.4313,60.0391,60.2563,151700.0
2008-05-29 09:30:00,100.1,101.67,99.29,100.81,88300.0,60.4012,61.3485,59.9124,60.8296,88300.0
2008-05-29 10:00:00,100.81,101.57,100.62,101.5,45600.0,60.8296,61.2882,60.7149,61.2459,45600.0
2008-05-29 10:30:00,101.6,101.95,100.04,101.41,78500.0,61.3063,61.5175,60.3649,61.1916,78500.0
2008-05-29 11:00:00,101.31,101.7,101.06,101.65,71100.0,61.1313,61.3666,60.9804,61.3364,71100.0
2008-05-29 11:30:00,101.62,101.76,101.33,101.6,112700.0,61.3183,61.4028,61.1433,61.3063,112700.0
2008-05-29 12:00:00,101.64,101.67,101.21,101.49,69900.0,61.3304,61.3485,61.0709,61.2399,69900.0
2008-05-29 12:30:00,101.49,102.32,101.49,102.14,49100.0,61.2399,61.7407,61.2399,61.6321,49100.0
2008-05-29 13:00:00,102.12,102.88,102.06,102.54,92700.0,61.62,62.0786,61.5838,61.8735,92700.0
2008-05-29 13:30:00,102.53,102.72,102.05,102.08,64000.0,61.8674,61.9821,61.5778,61.5959,64000.0
2008-05-29 14:00:00,102.04,102.6,101.83,102.28,65100.0,61.5718,61.9097,61.445,61.7166,65100.0
2008-05-29 14:30:00,102.27,102.44,101.89,102.1,44300.0,61.7105,61.8131,61.4813,61.608,44300.0
2008-05-29 15:00:00,102.08,102.19,101.78,101.92,92000.0,61.5959,61.6623,61.4149,61.4994,92000.0
2008-05-29 15:30:00,101.96,102.14,101.81,101.9,108900.0,61.5235,61.6321,61.433,61.4873,108900.0
2008-05-30 09:30:00,101.84,102.61,100.46,100.79,87000.0,61.4511,61.9157,60.6184,60.8175,87000.0
2008-05-30 10:00:00,100.77,101.29,100.6,101.14,110800.0,60.8054,61.1192,60.7029,61.0287,110800.0
2008-05-30 10:30:00,101.09,101.14,100.17,100.51,57400.0,60.9985,61.0287,60.4434,60.6485,57400.0
2008-05-30 11:00:00,100.5,100.71,100.28,100.52,51600.0,60.6425,60.7692,60.5098,60.6546,51600.0
2008-05-30 11:30:00,100.5,100.72,100.18,100.56,50900.0,60.6425,60.7753,60.4494,60.6787,50900.0
2008-05-30 12:00:00,100.48,100.61,100.36,100.49,37600.0,60.6304,60.7089,60.558,60.6365,37600.0
2008-05-30 12:30:00,100.53,101.11,100.3,101.11,45700.0,60.6606,61.0106,60.5218,61.0106,45700.0
2008-05-30 13:00:00,101.14,101.46,100.75,101.06,61600.0,61.0287,61.2218,60.7934,60.9804,61600.0
2008-05-30 13:30:00,101.1,101.44,100.89,101.12,43800.0,61.0046,61.2097,60.8778,61.0166,43800.0
2008-05-30 14:00:00,101.06,101.16,100.75,101.09,73100.0,60.9804,61.0408,60.7934,60.9985,73100.0
2008-05-30 14:30:00,101.09,101.22,100.65,101.13,83400.0,60.9985,61.077,60.733,61.0227,83400.0
2008-05-30 15:00:00,101.11,101.26,100.51,100.78,114100.0,61.0106,61.1011,60.6485,60.8115,114100.0
2008-05-30 15:30:00,100.76,100.91,100.03,100.05,182600.0,60.7994,60.8899,60.3589,60.371,182600.0
2008-06-02 09:30:00,100.96,100.96,99.1,99.3,105700.0,60.9201,60.9201,59.7977,59.9184,105700.0
2008-06-02 10:00:00,99.31,100.0,98.84,98.95,123700.0,59.9245,60.3408,59.6409,59.7072,123700.0
2008-06-02 10:30:00,98.95,99.34,98.8,99.13,135600.0,59.7072,59.9426,59.6167,59.8158,135600.0
2008-06-02 11:00:00,99.11,99.25,98.89,99.24,103100.0,59.8038,59.8883,59.671,59.8822,103100.0
2008-06-02 11:30:00,99.24,99.3,98.68,98.99,124100.0,59.8822,59.9184,59.5443,59.7314,124100.0
2008-06-02 12:00:00,98.99,99.15,98.96,99.08,65300.0,59.7314,59.8279,59.7133,59.7857,65300.0
2008-06-02 12:30:00,99.04,99.28,98.7,99.1,242100.0,59.7615,59.9064,59.5564,59.7977,242100.0
2008-06-02 13:00:00,99.1,99.37,99.06,99.34,63100.0,59.7977,59.9607,59.7736,59.9426,63100.0
2008-06-02 13:30:00,99.29,99.35,99.2,99.33,85700.0,59.9124,59.9486,59.8581,59.9365,85700.0
2008-06-02 14:00:00,99.32,99.38,99.07,99.22,93600.0,59.9305,59.9667,59.7796,59.8702,93600.0
2008-06-02 14:30:00,99.24,99.4,99.02,99.02,51400.0,59.8822,59.9788,59.7495,59.7495,51400.0
2008-06-02 15:00:00,99.02,99.59,99.02,99.32,130600.0,59.7495,60.0934,59.7495,59.9305,130600.0
2008-06-02 15:30:00,99.31,99.9,99.22,99.85,127400.0,59.9245,60.2805,59.8702,60.2503,127400.0
2008-06-03 09:30:00,100.4,100.4,98.06,98.52,202300.0,60.5822,60.5822,59.1702,59.4478,202300.0
2008-06-03 10:00:00,98.61,99.15,98.44,98.86,152200.0,59.5021,59.8279,59.3995,59.6529,152200.0
2008-06-03 10:30:00,98.84,98.94,98.61,98.76,123600.0,59.6409,59.7012,59.5021,59.5926,123600.0
2008-06-03 11:00:00,98.78,98.97,98.6,98.79,115900.0,59.6047,59.7193,59.496,59.6107,115900.0
2008-06-03 11:30:00,98.75,98.86,98.5,98.74,84700.0,59.5866,59.6529,59.4357,59.5805,84700.0
2008-06-03 12:00:00,98.74,98.8,98.5,98.62,43400.0,59.5805,59.6167,59.4357,59.5081,43400.0
2008-06-03 12:30:00,98.58,98.69,98.45,98.53,113300.0,59.484,59.5503,59.4055,59.4538,113300.0
2008-06-03 13:00:00,98.53,98.69,98.43,98.5,211400.0,59.4538,59.5503,59.3935,59.4357,211400.0
2008-06-03 13:30:00,98.5,98.56,98.12,98.39,280400.0,59.4357,59.4719,59.2064,59.3693,280400.0
2008-06-03 14:00:00,98.43,98.53,98.1,98.38,269500.0,59.3935,59.4538,59.1943,59.3633,269500.0
2008-06-03 14:30:00,98.38,98.72,98.3,98.54,212200.0,59.3633,59.5684,59.315,59.4598,212200.0
2008-06-03 15:00:00,98.55,99.34,98.49,99.05,181100.0,59.4659,59.9426,59.4297,59.7676,181100.0
2008-06-03 15:30:00,99.09,99.73,98.96,99.37,244500.0,59.7917,60.1779,59.7133,59.9607,244500.0
2008-06-04 09:30:00,100.16,101.23,98.8,101.03,199600.0,60.4374,61.083,59.6167,60.9623,199600.0
2008-06-04 10:00:00,101.05,101.76,100.25,101.3,154600.0,60.9744,61.4028,60.4917,61.1252,154600.0
2008-06-04 10:30:00,101.27,102.0,100.82,101.8,148100.0,61.1071,61.5476,60.8356,61.4269,148100.0
2008-06-04 11:00:00,101.89,103.0,101.73,102.79,135400.0,61.4813,62.151,61.3847,62.0243,135400.0
2008-06-04 11:30:00,102.8,102.83,101.85,101.87,64500.0,62.0304,62.0485,61.4571,61.4692,64500.0
2008-06-04 12:00:00,101.85,101.87,101.1,101.17,98100.0,61.4571,61.4692,61.0046,61.0468,98100.0
2008-06-04 12:30:00,101.22,101.44,99.9,99.94,184000.0,61.077,61.2097,60.2805,60.3046,184000.0
2008-06-04 13:00:00,99.97,100.17,99.81,100.15,77700.0,60.3227,60.4434,60.2262,60.4313,77700.0
2008-06-04 13:30:00,100.12,100.25,99.94,100.08,89400.0,60.4132,60.4917,60.3046,60.3891,89400.0
2008-06-04 14:00:00,100.08,100.16,98.89,99.0,146500.0,60.3891,60.4374,59.671,59.7374,146500.0
2008-06-04 14:30:00,99.02,99.5,98.12,98.46,233700.0,59.7495,60.0391,59.2064,59.4116,233700.0
2008-06-04 15:00:00,98.42,99.48,98.42,99.28,115600.0,59.3874,60.027,59.3874,59.9064,115600.0
2008-06-04 15:30:00,99.29,99.55,98.82,99.2,112200.0,59.9124,60.0693,59.6288,59.8581,112200.0
2008-06-05 09:30:00,99.21,100.21,98.6,99.68,107100.0,59.8641,60.4675,59.496,60.1477,107100.0
2008-06-05 10:00:00,99.63,100.83,99.24,100.57,136300.0,60.1176,60.8416,59.8822,60.6848,136300.0
2008-06-05 10:30:00,100.54,101.2,100.39,101.0,119000.0,60.6667,61.0649,60.5761,60.9442,119000.0
2008-06-05 11:00:00,100.95,101.33,100.62,101.21,79900.0,60.914,61.1433,60.7149,61.0709,79900.0
2008-06-05 11:30:00,101.16,101.21,100.86,101.02,44400.0,61.0408,61.0709,60.8597,60.9563,44400.0
2008-06-05 12:00:00,101.0,101.18,100.47,100.51,55300.0,60.9442,61.0528,60.6244,60.6485,55300.0
2008-06-05 12:30:00,100.58,100.61,100.2,100.29,29800.0,60.6908,60.7089,60.4615,60.5158,29800.0
2008-06-05 13:00:00,100.36,100.4,99.77,99.8,57400.0,60.558,60.5822,60.202,60.2201,57400.0
2008-06-05 13:30:00,99.8,100.09,99.73,99.92,49400.0,60.2201,60.3951,60.1779,60.2925,49400.0
2008-06-05 14:00:00,99.96,99.97,99.03,99.12,84700.0,60.3167,60.3227,59.7555,59.8098,84700.0
2008-06-05 14:30:00,99.15,100.07,99.15,100.03,62300.0,59.8279,60.383,59.8279,60.3589,62300.0
2008-06-05 15:00:00,100.08,100.14,99.65,99.66,99700.0,60.3891,60.4253,60.1296,60.1357,99700.0
2008-06-05 15:30:00,99.66,99.84,99.42,99.73,141900.0,60.1357,60.2443,59.9908,60.1779,141900.0
2008-06-06 09:30:00,99.0,99.3,98.13,98.74,225400.0,59.7374,59.9184,59.2124,59.5805,225400.0
2008-06-06 10:00:00,98.56,98.66,98.19,98.3,284600.0,59.4719,59.5322,59.2486,59.315,284600.0
2008-06-06 10:30:00,98.33,98.34,97.55,97.55,221600.0,59.3331,59.3392,58.8625,58.8625,221600.0
2008-06-06 11:00:00,97.55,98.0,97.31,97.71,273100.0,58.8625,59.134,58.7176,58.959,273100.0
2008-06-06 11:30:00,97.69,98.01,97.65,97.83,170900.0,58.9469,59.14,58.9228,59.0314,170900.0
2008-06-06 12:00:00,97.83,97.91,97.31,97.31,112200.0,59.0314,59.0797,58.7176,58.7176,112200.0
2008-06-06 12:30:00,97.38,97.79,97.02,97.08,228100.0,58.7599,59.0073,58.5427,58.5789,228100.0
2008-06-06 13:00:00,97.09,97.1,96.33,96.45,197300.0,58.5849,58.5909,58.1263,58.1987,197300.0
2008-06-06 13:30:00,96.48,96.7,96.42,96.52,168300.0,58.2168,58.3496,58.1806,58.241,168300.0
2008-06-06 14:00:00,96.53,96.53,95.25,95.38,239100.0,58.247,58.247,57.4746,57.5531,239100.0
2008-06-06 14:30:00,95.38,95.69,95.16,95.16,115500.0,57.5531,57.7401,57.4203,57.4203,115500.0
2008-06-06 15:00:00,95.16,96.08,95.16,95.58,140400.0,57.4203,57.9755,57.4203,57.6737,140400.0
2008-06-06 15:30:00,95.58,95.73,94.58,94.84,265800.0,57.6737,57.7643,57.0703,57.2272,265800.0
2008-06-09 09:30:00,94.74,96.29,93.52,94.19,171900.0,57.1669,58.1022,56.4307,56.835,171900.0
2008-06-09 10:00:00,94.19,94.32,93.0,93.03,179300.0,56.835,56.9135,56.117,56.1351,179300.0
2008-06-09 10:30:00,93.1,93.36,92.25,92.47,157500.0,56.1773,56.3342,55.6644,55.7971,157500.0
2008-06-09 11:00:00,92.47,92.62,91.79,92.4,123400.0,55.7971,55.8877,55.3868,55.7549,123400.0
2008-06-09 11:30:00,92.39,92.5,91.56,91.57,63800.0,55.7489,55.8153,55.248,55.2541,63800.0
2008-06-09 12:00:00,91.57,91.59,90.8,91.51,202500.0,55.2541,55.2661,54.7895,55.2179,202500.0
2008-06-09 12:30:00,91.51,91.95,91.44,91.55,101000.0,55.2179,55.4834,55.1756,55.242,101000.0
2008-06-09 13:00:00,91.55,91.68,91.45,91.58,122000.0,55.242,55.3205,55.1817,55.2601,122000.0
2008-06-09 13:30:00,91.58,91.79,90.83,91.03,144700.0,55.2601,55.3868,54.8076,54.9282,144700.0
2008-06-09 14:00:00,90.96,91.19,90.25,90.63,216200.0,54.886,55.0248,54.4576,54.6869,216200.0
2008-06-09 14:30:00,90.59,90.93,90.37,90.53,237800.0,54.6627,54.8679,54.53,54.6265,237800.0
2008-06-09 15:00:00,90.54,90.57,89.62,90.57,353500.0,54.6326,54.6507,54.0774,54.6507,353500.0
2008-06-09 15:30:00,90.57,91.14,90.26,90.92,417300.0,54.6507,54.9946,54.4636,54.8619,417300.0
2008-06-10 09:30:00,89.66,90.2,87.65,88.13,531700.0,54.1016,54.4274,52.8887,53.1784,531700.0
2008-06-10 10:00:00,88.21,88.28,86.74,87.45,450900.0,53.2266,53.2689,52.3396,52.768,450900.0
2008-06-10 10:30:00,87.42,87.54,86.7,87.53,384300.0,52.7499,52.8223,52.3155,52.8163,384300.0
2008-06-10 11:00:00,87.5,87.83,87.07,87.34,238300.0,52.7982,52.9973,52.5387,52.7017,238300.0
2008-06-10 11:30:00,87.41,88.0,87.12,87.66,151200.0,52.7439,53.0999,52.5689,52.8948,151200.0
2008-06-10 12:00:00,87.65,88.53,87.4,87.79,148300.0,52.8887,53.4197,52.7379,52.9732,148300.0
2008-06-10 12:30:00,87.81,88.46,87.78,88.03,69900.0,52.9853,53.3775,52.9672,53.118,69900.0
2008-06-10 13:00:00,88.05,88.79,87.89,88.64,157600.0,53.1301,53.5766,53.0335,53.4861,157600.0
2008-06-10 13:30:00,88.6,88.84,88.12,88.23,140300.0,53.462,53.6068,53.1723,53.2387,140300.0
2008-06-10 14:00:00,88.22,88.37,87.47,88.32,184000.0,53.2327,53.3232,52.7801,53.293,184000.0
2008-06-10 14:30:00,88.39,88.49,87.62,88.22,223400.0,53.3352,53.3956,52.8706,53.2327,223400.0
2008-06-10 15:00:00,88.17,88.42,87.92,88.0,199400.0,53.2025,53.3533,53.0516,53.0999,199400.0
2008-06-10 15:30:00,88.01,88.2,87.76,87.92,502800.0,53.1059,53.2206,52.9551,53.0516,502800.0
2008-06-11 09:30:00,87.96,89.09,87.0,88.65,316600.0,53.0758,53.7576,52.4965,53.4921,316600.0
2008-06-11 10:00:00,88.65,89.25,88.15,88.15,315400.0,53.4921,53.8542,53.1904,53.1904,315400.0
2008-06-11 10:30:00,88.19,89.44,88.16,89.44,196300.0,53.2146,53.9688,53.1965,53.9688,196300.0
2008-06-11 11:00:00,89.4,89.58,88.47,88.72,151400.0,53.9447,54.0533,53.3835,53.5344,151400.0
2008-06-11 11:30:00,88.71,89.11,88.59,89.11,198500.0,53.5283,53.7697,53.4559,53.7697,198500.0
2008-06-11 12:00:00,89.1,89.3,88.97,88.97,131800.0,53.7637,53.8843,53.6852,53.6852,131800.0
2008-06-11 12:30:00,88.97,89.25,88.54,88.74,418100.0,53.6852,53.8542,53.4258,53.5464,418100.0
2008-06-11 13:00:00,88.73,88.98,88.57,88.96,315900.0,53.5404,53.6913,53.4439,53.6792,315900.0
2008-06-11 13:30:00,88.94,89.49,88.8,89.42,226600.0,53.6671,53.999,53.5826,53.9568,226600.0
2008-06-11 14:00:00,89.43,90.0,89.24,89.78,220500.0,53.9628,54.3067,53.8481,54.174,220500.0
2008-06-11 14:30:00,89.79,90.18,89.63,89.65,213000.0,54.18,54.4153,54.0835,54.0955,213000.0
2008-06-11 15:00:00,89.63,89.87,88.61,89.28,364700.0,54.0835,54.2283,53.468,53.8723,364700.0
2008-06-11 15:30:00,89.36,89.38,88.5,88.65,594800.0,53.9205,53.9326,53.4016,53.4921,594800.0
2008-06-12 09:30:00,88.76,90.81,88.32,90.54,213200.0,53.5585,54.7955,53.293,54.6326,213200.0
2008-06-12 10:00:00,90.47,90.98,89.9,90.65,161500.0,54.5903,54.8981,54.2464,54.6989,161500.0
2008-06-12 10:30:00,90.61,90.7,89.86,90.57,132400.0,54.6748,54.7291,54.2223,54.6507,132400.0
2008-06-12 11:00:00,90.58,91.02,90.22,90.63,82900.0,54.6567,54.9222,54.4395,54.6869,82900.0
2008-06-12 11:30:00,90.68,90.76,90.15,90.35,81900.0,54.717,54.7653,54.3972,54.5179,81900.0
2008-06-12 12:00:00,90.37,90.51,90.12,90.41,89200.0,54.53,54.6145,54.3791,54.5541,89200.0
2008-06-12 12:30:00,90.38,90.44,90.18,90.26,133700.0,54.536,54.5722,54.4153,54.4636,133700.0
2008-06-12 13:00:00,90.26,90.43,90.0,90.22,167100.0,54.4636,54.5662,54.3067,54.4395,167100.0
2008-06-12 13:30:00,90.19,90.41,89.41,89.57,229600.0,54.4214,54.5541,53.9507,54.0473,229600.0
2008-06-12 14:00:00,89.64,89.86,89.31,89.69,197200.0,54.0895,54.2223,53.8904,54.1197,197200.0
2008-06-12 14:30:00,89.63,89.87,88.87,89.32,149500.0,54.0835,54.2283,53.6249,53.8964,149500.0
2008-06-12 15:00:00,89.22,89.33,88.34,88.53,170000.0,53.8361,53.9024,53.3051,53.4197,170000.0
2008-06-12 15:30:00,88.6,89.45,88.51,89.0,344100.0,53.462,53.9749,53.4077,53.7033,344100.0
2008-06-13 09:30:00,90.38,91.99,90.04,90.74,222600.0,54.536,55.5075,54.3309,54.7533,222600.0
2008-06-13 10:00:00,90.72,91.49,90.33,91.01,138400.0,54.7412,55.2058,54.5059,54.9162,138400.0
2008-06-13 10:30:00,91.02,91.03,90.29,90.51,91500.0,54.9222,54.9282,54.4817,54.6145,91500.0
2008-06-13 11:00:00,90.59,90.85,90.21,90.38,67400.0,54.6627,54.8196,54.4334,54.536,67400.0
2008-06-13 11:30:00,90.38,90.78,90.13,90.7,51800.0,54.536,54.7774,54.3852,54.7291,51800.0
2008-06-13 12:00:00,90.73,91.24,90.69,90.98,62100.0,54.7472,55.055,54.7231,54.8981,62100.0
2008-06-13 12:30:00,90.98,91.06,90.4,90.47,49400.0,54.8981,54.9463,54.5481,54.5903,49400.0
2008-06-13 13:00:00,90.44,90.78,90.2,90.56,119100.0,54.5722,54.7774,54.4274,54.6446,119100.0
2008-06-13 13:30:00,90.53,90.65,90.25,90.65,84700.0,54.6265,54.6989,54.4576,54.6989,84700.0
2008-06-13 14:00:00,90.6,90.87,90.52,90.72,69400.0,54.6688,54.8317,54.6205,54.7412,69400.0
2008-06-13 14:30:00,90.75,91.0,90.66,90.94,89100.0,54.7593,54.9101,54.705,54.8739,89100.0
2008-06-13 15:00:00,90.94,91.45,90.87,91.05,123000.0,54.8739,55.1817,54.8317,54.9403,123000.0
2008-06-13 15:30:00,91.08,92.17,91.02,92.14,197100.0,54.9584,55.6161,54.9222,55.598,197100.0
2008-06-16 09:30:00,91.1,91.66,90.74,91.15,142200.0,54.9705,55.3084,54.7533,55.0006,142200.0
2008-06-16 10:00:00,91.09,92.9,91.0,92.9,148200.0,54.9644,56.0566,54.9101,56.0566,148200.0
2008-06-16 10:30:00,92.9,94.96,92.78,94.85,219800.0,56.0566,57.2996,55.9842,57.2333,219800.0
2008-06-16 11:00:00,94.83,95.22,94.72,95.02,247800.0,57.2212,57.4565,57.1548,57.3358,247800.0
2008-06-16 11:30:00,94.92,95.4,94.72,95.35,193000.0,57.2755,57.5651,57.1548,57.535,193000.0
2008-06-16 12:00:00,95.35,95.35,94.48,94.52,109900.0,57.535,57.535,57.01,57.0341,109900.0
2008-06-16 12:30:00,94.53,94.73,94.13,94.44,133400.0,57.0402,57.1609,56.7988,56.9859,133400.0
2008-06-16 13:00:00,94.45,94.64,94.12,94.62,162100.0,56.9919,57.1065,56.7928,57.0945,162100.0
2008-06-16 13:30:00,94.64,95.27,94.59,95.01,141300.0,57.1065,57.4867,57.0764,57.3298,141300.0
2008-06-16 14:00:00,95.0,95.78,95.0,95.2,126700.0,57.3238,57.7944,57.3238,57.4445,126700.0
2008-06-16 14:30:00,95.17,95.26,94.89,95.0,171800.0,57.4263,57.4807,57.2574,57.3238,171800.0
2008-06-16 15:00:00,95.07,95.08,94.43,94.54,154200.0,57.366,57.372,56.9798,57.0462,154200.0
2008-06-16 15:30:00,94.54,94.61,94.1,94.4,260300.0,57.0462,57.0884,56.7807,56.9617,260300.0
2008-06-17 09:30:00,94.44,94.57,93.15,94.14,193200.0,56.9859,57.0643,56.2075,56.8048,193200.0
2008-06-17 10:00:00,94.14,94.7,93.76,94.28,104700.0,56.8048,57.1427,56.5755,56.8893,104700.0
2008-06-17 10:30:00,94.23,94.38,93.68,94.22,70600.0,56.8591,56.9497,56.5273,56.8531,70600.0
2008-06-17 11:00:00,94.22,94.55,94.0,94.08,132200.0,56.8531,57.0522,56.7204,56.7686,132200.0
2008-06-17 11:30:00,94.11,94.51,93.92,94.35,138600.0,56.7867,57.0281,56.6721,56.9316,138600.0
2008-06-17 12:00:00,94.35,94.53,94.16,94.39,68700.0,56.9316,57.0402,56.8169,56.9557,68700.0
2008-06-17 12:30:00,94.4,94.44,93.94,94.03,110500.0,56.9617,56.9859,56.6842,56.7385,110500.0
2008-06-17 13:00:00,94.03,95.18,93.97,95.18,137800.0,56.7385,57.4324,56.7023,57.4324,137800.0
2008-06-17 13:30:00,95.21,95.31,94.81,95.2,156300.0,57.4505,57.5108,57.2091,57.4445,156300.0
2008-06-17 14:00:00,95.12,95.15,94.89,95.04,210200.0,57.3962,57.4143,57.2574,57.3479,210200.0
2008-06-17 14:30:00,95.06,95.33,95.0,95.21,126300.0,57.36,57.5229,57.3238,57.4505,126300.0
2008-06-17 15:00:00,95.22,95.33,95.07,95.1,228700.0,57.4565,57.5229,57.366,57.3841,228700.0
2008-06-17 15:30:00,95.09,95.33,94.96,95.07,334300.0,57.3781,57.5229,57.2996,57.366,334300.0
2008-06-18 09:30:00,94.35,94.54,93.3,93.3,347400.0,56.9316,57.0462,56.298,56.298,347400.0
2008-06-18 10:00:00,93.33,94.07,93.11,93.6,337200.0,56.3161,56.7626,56.1833,56.479,337200.0
2008-06-18 10:30:00,93.6,94.27,92.98,93.32,380700.0,56.479,56.8833,56.1049,56.31,380700.0
2008-06-18 11:00:00,93.32,94.19,93.2,93.83,171300.0,56.31,56.835,56.2376,56.6178,171300.0
2008-06-18 11:30:00,93.84,95.77,93.79,95.2,258000.0,56.6238,57.7884,56.5936,57.4445,258000.0
2008-06-18 12:00:00,95.15,95.42,94.11,94.24,104600.0,57.4143,57.5772,56.7867,56.8652,104600.0
2008-06-18 12:30:00,94.27,94.7,93.88,94.18,157500.0,56.8833,57.1427,56.648,56.829,157500.0
2008-06-18 13:00:00,94.18,94.19,93.5,94.0,183900.0,56.829,56.835,56.4187,56.7204,183900.0
2008-06-18 13:30:00,94.01,94.15,93.76,94.13,151900.0,56.7264,56.8109,56.5755,56.7988,151900.0
2008-06-18 14:00:00,94.14,94.41,93.48,93.49,178000.0,56.8048,56.9678,56.4066,56.4126,178000.0
2008-06-18 14:30:00,93.56,94.01,93.45,93.74,173100.0,56.4549,56.7264,56.3885,56.5635,173100.0
2008-06-18 15:00:00,93.73,94.16,93.63,94.1,251300.0,56.5574,56.8169,56.4971,56.7807,251300.0
2008-06-18 15:30:00,94.07,94.14,93.28,93.31,171100.0,56.7626,56.8048,56.2859,56.304,171100.0
2008-06-19 09:30:00,92.53,93.3,91.29,91.48,228500.0,55.8334,56.298,55.0851,55.1998,228500.0
2008-06-19 10:00:00,91.39,91.72,90.81,91.47,287800.0,55.1455,55.3446,54.7955,55.1937,287800.0
2008-06-19 10:30:00,91.54,91.9,91.13,91.25,215700.0,55.236,55.4532,54.9886,55.061,215700.0
2008-06-19 11:00:00,91.23,91.44,89.6,89.87,254400.0,55.0489,55.1756,54.0654,54.2283,254400.0
2008-06-19 11:30:00,89.92,90.52,89.79,90.43,208500.0,54.2585,54.6205,54.18,54.5662,208500.0
2008-06-19 12:00:00,90.4,91.53,90.2,90.9,176400.0,54.5481,55.2299,54.4274,54.8498,176400.0
2008-06-19 12:30:00,90.89,91.15,89.84,90.13,291400.0,54.8438,55.0006,54.2102,54.3852,291400.0
2008-06-19 13:00:00,90.08,90.21,89.9,90.03,146300.0,54.355,54.4334,54.2464,54.3248,146300.0
2008-06-19 13:30:00,90.03,90.21,89.8,90.12,154500.0,54.3248,54.4334,54.186,54.3791,154500.0
2008-06-19 14:00:00,90.08,90.34,89.37,90.13,140400.0,54.355,54.5119,53.9266,54.3852,140400.0
2008-06-19 14:30:00,90.13,91.15,90.12,90.93,123300.0,54.3852,55.0006,54.3791,54.8679,123300.0
2008-06-19 15:00:00,90.93,92.12,90.93,92.12,198900.0,54.8679,55.586,54.8679,55.586,198900.0
2008-06-19 15:30:00,92.12,92.87,91.44,92.71,320400.0,55.586,56.0385,55.1756,55.942,320400.0
2008-06-20 09:30:00,91.57,92.06,88.17,88.54,564900.0,55.2541,55.5498,53.2025,53.4258,564900.0
2008-06-20 10:00:00,88.62,88.84,87.35,87.54,610400.0,53.474,53.6068,52.7077,52.8223,610400.0
2008-06-20 10:30:00,87.54,88.93,87.06,88.8,636700.0,52.8223,53.6611,52.5327,53.5826,636700.0
2008-06-20 11:00:00,88.8,89.53,88.44,89.48,409800.0,53.5826,54.0231,53.3654,53.993,409800.0
2008-06-20 11:30:00,89.47,89.86,89.31,89.7,325000.0,53.9869,54.2223,53.8904,54.1257,325000.0
2008-06-20 12:00:00,89.69,89.89,89.5,89.5,213300.0,54.1197,54.2404,54.005,54.005,213300.0
2008-06-20 12:30:00,89.5,89.5,88.91,88.91,98900.0,54.005,54.005,53.649,53.649,98900.0
2008-06-20 13:00:00,88.91,89.07,88.25,88.28,162500.0,53.649,53.7456,53.2508,53.2689,162500.0
2008-06-20 13:30:00,88.27,88.49,88.2,88.35,139900.0,53.2628,53.3956,53.2206,53.3111,139900.0
2008-06-20 14:00:00,88.35,88.64,88.18,88.56,172300.0,53.3111,53.4861,53.2085,53.4378,172300.0
2008-06-20 14:30:00,88.57,88.61,88.1,88.15,117700.0,53.4439,53.468,53.1603,53.1904,117700.0
2008-06-20 15:00:00,88.15,88.49,88.1,88.25,139000.0,53.1904,53.3956,53.1603,53.2508,139000.0
2008-06-20 15:30:00,88.3,88.66,88.19,88.5,263100.0,53.2809,53.4982,53.2146,53.4016,263100.0
2008-06-23 09:30:00,89.39,89.5,87.51,88.31,218300.0,53.9387,54.005,52.8042,53.287,218300.0
2008-06-23 10:00:00,88.35,88.65,87.86,87.9,186000.0,53.3111,53.4921,53.0154,53.0396,186000.0
2008-06-23 10:30:00,87.88,88.26,87.44,87.84,179000.0,53.0275,53.2568,52.762,53.0034,179000.0
2008-06-23 11:00:00,87.89,88.16,87.55,87.77,103000.0,53.0335,53.1965,52.8284,52.9611,103000.0
2008-06-23 11:30:00,87.83,88.11,87.7,88.09,99300.0,52.9973,53.1663,52.9189,53.1542,99300.0
2008-06-23 12:00:00,88.1,88.12,87.69,87.88,90300.0,53.1603,53.1723,52.9129,53.0275,90300.0
2008-06-23 12:30:00,87.88,88.39,87.88,88.26,122100.0,53.0275,53.3352,53.0275,53.2568,122100.0
2008-06-23 13:00:00,88.28,88.38,88.16,88.3,62100.0,53.2689,53.3292,53.1965,53.2809,62100.0
2008-06-23 13:30:00,88.33,88.38,88.22,88.28,120200.0,53.299,53.3292,53.2327,53.2689,120200.0
2008-06-23 14:00:00,88.28,88.36,88.1,88.28,122200.0,53.2689,53.3171,53.1603,53.2689,122200.0
2008-06-23 14:30:00,88.29,88.3,87.89,87.97,118300.0,53.2749,53.2809,53.0335,53.0818,118300.0
2008-06-23 15:00:00,87.98,88.0,87.24,87.32,212900.0,53.0878,53.0999,52.6413,52.6896,212900.0
2008-06-23 15:30:00,87.35,87.75,86.69,86.73,307600.0,52.7077,52.9491,52.3094,52.3336,307600.0
2008-06-24 09:30:00,86.41,86.41,83.62,84.15,432600.0,52.1405,52.1405,50.457,50.7768,432600.0
2008-06-24 10:00:00,84.15,84.4,83.93,84.15,587100.0,50.7768,50.9276,50.644,50.7768,587100.0
2008-06-24 10:30:00,84.17,84.47,83.93,84.38,251600.0,50.7889,50.9699,50.644,50.9156,251600.0
2008-06-24 11:00:00,84.34,85.08,84.09,84.63,370100.0,50.8914,51.338,50.7406,51.0664,370100.0
2008-06-24 11:30:00,84.63,85.04,84.53,84.85,214800.0,51.0664,51.3138,51.0061,51.1992,214800.0
2008-06-24 12:00:00,84.9,85.29,84.52,85.29,193200.0,51.2293,51.4647,51.0001,51.4647,193200.0
2008-06-24 12:30:00,85.25,85.74,85.23,85.66,204300.0,51.4405,51.7362,51.4285,51.6879,204300.0
2008-06-24 13:00:00,85.68,86.11,85.59,85.66,128300.0,51.7,51.9595,51.6457,51.6879,128300.0
2008-06-24 13:30:00,85.61,86.03,84.99,85.38,227700.0,51.6578,51.9112,51.2837,51.519,227700.0
2008-06-24 14:00:00,85.41,86.03,85.32,85.95,90900.0,51.5371,51.9112,51.4828,51.8629,90900.0
2008-06-24 14:30:00,85.95,85.95,84.59,84.92,123100.0,51.8629,51.8629,51.0423,51.2414,123100.0
2008-06-24 15:00:00,84.88,85.09,84.78,84.93,206100.0,51.2173,51.344,51.1569,51.2475,206100.0
2008-06-24 15:30:00,84.93,85.11,84.73,85.0,269900.0,51.2475,51.3561,51.1268,51.2897,269900.0
2008-06-25 09:30:00,85.1,87.47,84.92,87.23,200600.0,51.35,52.7801,51.2414,52.6353,200600.0
2008-06-25 10:00:00,87.24,88.04,87.2,87.31,162400.0,52.6413,53.1241,52.6172,52.6836,162400.0
2008-06-25 10:30:00,87.31,88.38,87.29,88.07,175700.0,52.6836,53.3292,52.6715,53.1422,175700.0
2008-06-25 11:00:00,88.07,88.25,87.86,88.07,142500.0,53.1422,53.2508,53.0154,53.1422,142500.0
2008-06-25 11:30:00,88.13,88.18,87.52,87.95,130100.0,53.1784,53.2085,52.8103,53.0697,130100.0
2008-06-25 12:00:00,87.95,88.02,87.88,87.97,81200.0,53.0697,53.112,53.0275,53.0818,81200.0
2008-06-25 12:30:00,87.97,88.04,87.71,87.9,84300.0,53.0818,53.1241,52.9249,53.0396,84300.0
2008-06-25 13:00:00,87.9,88.08,87.73,87.78,104900.0,53.0396,53.1482,52.937,52.9672,104900.0
2008-06-25 13:30:00,87.76,87.83,87.47,87.56,74000.0,52.9551,52.9973,52.7801,52.8344,74000.0
2008-06-25 14:00:00,87.55,88.22,87.32,87.41,157700.0,52.8284,53.2327,52.6896,52.7439,157700.0
2008-06-25 14:30:00,87.34,87.82,87.0,87.73,186000.0,52.7017,52.9913,52.4965,52.937,186000.0
2008-06-25 15:00:00,87.72,88.46,87.43,87.6,215100.0,52.931,53.3775,52.756,52.8586,215100.0
2008-06-25 15:30:00,87.6,87.63,87.0,87.49,283700.0,52.8586,52.8767,52.4965,52.7922,283700.0
2008-06-26 09:30:00,85.56,86.28,83.9,84.11,557500.0,51.6276,52.0621,50.6259,50.7527,557500.0
2008-06-26 10:00:00,84.19,84.44,83.5,84.28,385100.0,50.8009,50.9518,50.3846,50.8552,385100.0
2008-06-26 10:30:00,84.22,84.31,83.56,83.84,248200.0,50.819,50.8733,50.4208,50.5897,248200.0
2008-06-26 11:00:00,83.8,84.55,83.74,84.06,237000.0,50.5656,51.0182,50.5294,50.7225,237000.0
2008-06-26 11:30:00,84.08,84.45,83.99,84.25,184900.0,50.7346,50.9578,50.6802,50.8371,184900.0
2008-06-26 12:00:00,84.28,84.92,84.1,84.8,164900.0,50.8552,51.2414,50.7466,51.169,164900.0
2008-06-26 12:30:00,84.83,85.69,84.33,85.57,192500.0,51.1871,51.706,50.8854,51.6336,192500.0
2008-06-26 13:00:00,85.54,85.72,84.87,84.92,128600.0,51.6155,51.7241,51.2112,51.2414,128600.0
2008-06-26 13:30:00,84.91,85.07,84.48,85.05,132600.0,51.2354,51.3319,50.9759,51.3199,132600.0
2008-06-26 14:00:00,85.06,85.27,84.38,84.64,141700.0,51.3259,51.4526,50.9156,51.0725,141700.0
2008-06-26 14:30:00,84.59,84.79,83.77,84.1,149800.0,51.0423,51.163,50.5475,50.7466,149800.0
2008-06-26 15:00:00,84.02,84.29,83.86,84.18,116700.0,50.6983,50.8613,50.6018,50.7949,116700.0
2008-06-26 15:30:00,84.17,84.34,83.15,83.51,319600.0,50.7889,50.8914,50.1734,50.3906,319600.0
2008-06-27 09:30:00,82.01,82.47,80.1,82.0,564600.0,49.4855,49.7631,48.333,49.4795,564600.0
2008-06-27 10:00:00,82.0,82.56,80.5,80.65,234500.0,49.4795,49.8174,48.5744,48.6649,234500.0
2008-06-27 10:30:00,80.64,80.97,78.9,79.35,404800.0,48.6588,48.858,47.6089,47.8804,404800.0
2008-06-27 11:00:00,79.35,80.32,79.01,79.45,299500.0,47.8804,48.4657,47.6753,47.9408,299500.0
2008-06-27 11:30:00,79.47,79.92,79.0,79.77,314200.0,47.9528,48.2244,47.6692,48.1339,314200.0
2008-06-27 12:00:00,79.79,80.17,79.76,79.99,240900.0,48.1459,48.3752,48.1278,48.2666,240900.0
2008-06-27 12:30:00,80.02,80.15,79.56,79.56,298000.0,48.2847,48.3632,48.0071,48.0071,298000.0
2008-06-27 13:00:00,79.57,79.63,78.8,78.8,198600.0,48.0132,48.0494,47.5486,47.5486,198600.0
2008-06-27 13:30:00,78.8,79.45,78.66,79.3,317900.0,47.5486,47.9408,47.4641,47.8503,317900.0
2008-06-27 14:00:00,79.3,79.81,79.03,79.75,253600.0,47.8503,48.158,47.6873,48.1218,253600.0
2008-06-27 14:30:00,79.8,80.41,79.57,80.41,229800.0,48.152,48.52,48.0132,48.52,229800.0
2008-06-27 15:00:00,80.41,80.62,79.62,79.7,324000.0,48.52,48.6468,48.0434,48.0916,324000.0
2008-06-27 15:30:00,79.7,80.25,79.46,79.69,346500.0,48.0916,48.4235,47.9468,48.0856,346500.0
2008-06-30 09:30:00,79.45,80.0,77.66,79.0,414200.0,47.9408,48.2726,46.8607,47.6692,414200.0
2008-06-30 10:00:00,78.87,79.35,78.76,79.0,403900.0,47.5908,47.8804,47.5244,47.6692,403900.0
2008-06-30 10:30:00,79.02,80.86,79.02,80.65,332700.0,47.6813,48.7916,47.6813,48.6649,332700.0
2008-06-30 11:00:00,80.65,81.83,80.28,81.83,167300.0,48.6649,49.3769,48.4416,49.3769,167300.0
2008-06-30 11:30:00,81.8,82.43,81.5,82.13,256400.0,49.3588,49.7389,49.1778,49.5579,256400.0
2008-06-30 12:00:00,82.13,82.29,81.75,81.76,339200.0,49.5579,49.6545,49.3286,49.3346,339200.0
2008-06-30 12:30:00,81.76,82.04,81.48,81.5,159500.0,49.3346,49.5036,49.1657,49.1778,159500.0
2008-06-30 13:00:00,81.51,81.54,81.25,81.4,130600.0,49.1838,49.2019,49.0269,49.1174,130600.0
2008-06-30 13:30:00,81.37,81.56,81.0,81.06,206200.0,49.0993,49.214,48.8761,48.9123,206200.0
2008-06-30 14:00:00,81.12,81.5,80.75,81.46,152500.0,48.9485,49.1778,48.7252,49.1536,152500.0
2008-06-30 14:30:00,81.44,81.9,81.17,81.9,114400.0,49.1416,49.4191,48.9786,49.4191,114400.0
2008-06-30 15:00:00,81.91,82.08,81.73,82.05,207500.0,49.4252,49.5277,49.3165,49.5096,207500.0
2008-06-30 15:30:00,82.07,82.26,81.3,81.35,445300.0,49.5217,49.6364,49.0571,49.0872,445300.0
2008-07-01 09:30:00,78.5,79.34,77.12,78.7,314500.0,47.3675,47.8744,46.5348,47.4882,314500.0
2008-07-01 10:00:00,78.7,79.77,78.3,78.89,267300.0,47.4882,48.1339,47.2469,47.6029,267300.0
2008-07-01 10:30:00,78.93,79.9,78.8,79.9,260400.0,47.627,48.2123,47.5486,48.2123,260400.0
2008-07-01 11:00:00,79.92,81.12,79.85,80.5,370400.0,48.2244,48.9485,48.1821,48.5744,370400.0
2008-07-01 11:30:00,80.51,80.51,79.41,79.51,275600.0,48.5804,48.5804,47.9166,47.977,275600.0
2008-07-01 12:00:00,79.5,79.51,78.48,78.56,291100.0,47.9709,47.977,47.3555,47.4037,291100.0
2008-07-01 12:30:00,78.58,79.5,78.5,79.24,288100.0,47.4158,47.9709,47.3675,47.8141,288100.0
2008-07-01 13:00:00,79.24,79.87,79.18,79.83,170700.0,47.8141,48.1942,47.7779,48.1701,170700.0
2008-07-01 13:30:00,79.81,80.6,79.3,80.36,241200.0,48.158,48.6347,47.8503,48.4899,241200.0
2008-07-01 14:00:00,80.36,81.91,80.31,81.2,316800.0,48.4899,49.4252,48.4597,48.9967,316800.0
2008-07-01 14:30:00,81.18,82.1,80.71,81.46,279700.0,48.9847,49.5398,48.7011,49.1536,279700.0
2008-07-01 15:00:00,81.44,81.59,80.56,80.78,212000.0,49.1416,49.2321,48.6106,48.7433,212000.0
2008-07-01 15:30:00,80.78,82.28,80.78,82.1,467700.0,48.7433,49.6484,48.7433,49.5398,467700.0
2008-07-02 09:30:00,81.84,84.63,80.57,84.63,398600.0,49.3829,51.0664,48.6166,51.0664,398600.0
2008-07-02 10:00:00,84.57,85.14,83.49,83.76,263100.0,51.0302,51.3742,50.3785,50.5415,263100.0
2008-07-02 10:30:00,83.78,84.62,83.56,84.11,178600.0,50.5535,51.0604,50.4208,50.7527,178600.0
2008-07-02 11:00:00,84.11,84.11,82.7,82.75,186500.0,50.7527,50.7527,49.9019,49.932,186500.0
2008-07-02 11:30:00,82.76,82.93,81.6,81.99,221000.0,49.9381,50.0406,49.2381,49.4734,221000.0
2008-07-02 12:00:00,81.98,82.25,81.4,81.4,218500.0,49.4674,49.6303,49.1174,49.1174,218500.0
2008-07-02 12:30:00,81.43,81.77,81.06,81.75,183000.0,49.1355,49.3407,48.9123,49.3286,183000.0
2008-07-02 13:00:00,81.76,82.19,80.78,82.0,295200.0,49.3346,49.5941,48.7433,49.4795,295200.0
2008-07-02 13:30:00,82.0,82.16,81.78,81.92,179600.0,49.4795,49.576,49.3467,49.4312,179600.0
2008-07-02 14:00:00,81.9,82.03,80.29,80.51,234200.0,49.4191,49.4976,48.4476,48.5804,234200.0
2008-07-02 14:30:00,80.5,80.5,79.85,79.92,319600.0,48.5744,48.5744,48.1821,48.2244,319600.0
2008-07-02 15:00:00,79.92,80.47,79.76,80.15,241600.0,48.2244,48.5563,48.1278,48.3632,241600.0
2008-07-02 15:30:00,80.15,80.19,78.8,79.2,523500.0,48.3632,48.3873,47.5486,47.7899,523500.0
2008-07-03 09:30:00,79.09,80.73,75.29,75.7,555500.0,47.7235,48.7131,45.4306,45.678,555500.0
2008-07-03 10:00:00,75.7,75.88,74.47,75.76,624500.0,45.678,45.7866,44.9358,45.7142,624500.0
2008-07-03 10:30:00,75.79,77.68,75.77,77.25,525800.0,45.7323,46.8727,45.7202,46.6133,525800.0
2008-07-03 11:00:00,77.21,78.91,77.2,78.91,364800.0,46.5891,47.6149,46.5831,47.6149,364800.0
2008-07-03 11:30:00,78.86,79.93,78.85,79.77,366900.0,47.5848,48.2304,47.5787,48.1339,366900.0
2008-07-03 12:00:00,79.78,79.8,78.49,78.87,348000.0,48.1399,48.152,47.3615,47.5908,348000.0
2008-07-03 12:30:00,78.88,79.3,78.46,78.94,550100.0,47.5968,47.8503,47.3434,47.633,550100.0
2008-07-07 09:30:00,79.5,81.37,79.5,81.1,393900.0,47.9709,49.0993,47.9709,48.9364,393900.0
2008-07-07 10:00:00,81.15,81.34,80.35,80.43,506100.0,48.9666,49.0812,48.4838,48.5321,506100.0
2008-07-07 10:30:00,80.44,80.62,80.0,80.0,318500.0,48.5381,48.6468,48.2726,48.2726,318500.0
2008-07-07 11:00:00,80.03,80.32,79.94,80.3,207500.0,48.2908,48.4657,48.2364,48.4537,207500.0
2008-07-07 11:30:00,80.32,80.37,79.67,80.09,136900.0,48.4657,48.4959,48.0735,48.327,136900.0
2008-07-07 12:00:00,80.08,80.25,79.46,79.53,195000.0,48.3209,48.4235,47.9468,47.989,195000.0
2008-07-07 12:30:00,79.53,79.62,78.83,78.86,236300.0,47.989,48.0434,47.5667,47.5848,236300.0
2008-07-07 13:00:00,78.86,79.1,78.61,78.7,160000.0,47.5848,47.7296,47.4339,47.4882,160000.0
2008-07-07 13:30:00,78.7,78.95,78.49,78.8,157600.0,47.4882,47.6391,47.3615,47.5486,157600.0
2008-07-07 14:00:00,78.8,79.37,78.47,79.37,309600.0,47.5486,47.8925,47.3494,47.8925,309600.0
2008-07-07 14:30:00,79.37,79.77,79.12,79.73,224200.0,47.8925,48.1339,47.7416,48.1097,224200.0
2008-07-07 15:00:00,79.7,81.0,79.7,81.0,240000.0,48.0916,48.8761,48.0916,48.8761,240000.0
2008-07-07 15:30:00,80.96,82.4,80.96,82.01,546100.0,48.8519,49.7208,48.8519,49.4855,546100.0
2008-07-08 09:30:00,82.06,83.31,81.06,81.34,399100.0,49.5157,50.2699,48.9123,49.0812,399100.0
2008-07-08 10:00:00,81.24,81.38,79.11,79.2,266100.0,49.0209,49.1054,47.7356,47.7899,266100.0
2008-07-08 10:30:00,79.14,79.62,78.9,79.24,466700.0,47.7537,48.0434,47.6089,47.8141,466700.0
2008-07-08 11:00:00,79.18,81.19,79.15,80.84,276100.0,47.7779,48.9907,47.7598,48.7795,276100.0
2008-07-08 11:30:00,80.81,80.86,80.08,80.34,155200.0,48.7614,48.7916,48.3209,48.4778,155200.0
2008-07-08 12:00:00,80.31,81.0,80.17,80.51,249400.0,48.4597,48.8761,48.3752,48.5804,249400.0
2008-07-08 12:30:00,80.55,81.24,80.45,81.04,249400.0,48.6045,49.0209,48.5442,48.9002,249400.0
2008-07-08 13:00:00,81.03,81.37,80.52,80.68,205000.0,48.8942,49.0993,48.5864,48.683,205000.0
2008-07-08 13:30:00,80.68,80.89,79.84,79.94,161700.0,48.683,48.8097,48.1761,48.2364,161700.0
2008-07-08 14:00:00,79.96,81.02,79.94,80.85,197500.0,48.2485,48.8881,48.2364,48.7855,197500.0
2008-07-08 14:30:00,80.9,82.45,80.86,82.26,200600.0,48.8157,49.751,48.7916,49.6364,200600.0
2008-07-08 15:00:00,82.32,83.92,82.16,83.85,272100.0,49.6726,50.638,49.576,50.5958,272100.0
2008-07-08 15:30:00,83.91,83.95,82.71,83.61,285500.0,50.632,50.6561,49.9079,50.451,285500.0
2008-07-09 09:30:00,84.8,84.8,81.59,82.34,390100.0,51.169,51.169,49.2321,49.6846,390100.0
2008-07-09 10:00:00,82.25,82.97,82.0,82.79,239700.0,49.6303,50.0648,49.4795,49.9562,239700.0
2008-07-09 10:30:00,82.79,82.96,81.91,81.96,287200.0,49.9562,50.0587,49.4252,49.4553,287200.0
2008-07-09 11:00:00,81.97,81.99,81.37,81.54,452000.0,49.4614,49.4734,49.0993,49.2019,452000.0
2008-07-09 11:30:00,81.53,81.76,81.0,81.05,307400.0,49.1959,49.3346,48.8761,48.9062,307400.0
2008-07-09 12:00:00,81.08,81.18,80.61,80.72,165600.0,48.9243,48.9847,48.6407,48.7071,165600.0
2008-07-09 12:30:00,80.72,80.8,79.77,79.95,159800.0,48.7071,48.7554,48.1339,48.2425,159800.0
2008-07-09 13:00:00,79.88,80.37,79.15,80.29,198700.0,48.2002,48.4959,47.7598,48.4476,198700.0
2008-07-09 13:30:00,80.29,80.92,80.18,80.67,189600.0,48.4476,48.8278,48.3813,48.6769,189600.0
2008-07-09 14:00:00,80.64,80.69,79.68,79.83,220000.0,48.6588,48.689,48.0796,48.1701,220000.0
2008-07-09 14:30:00,79.81,80.05,78.75,78.97,198000.0,48.158,48.3028,47.5184,47.6511,198000.0
2008-07-09 15:00:00,79.0,79.1,78.39,78.62,197300.0,47.6692,47.7296,47.3012,47.4399,197300.0
2008-07-09 15:30:00,78.62,78.68,77.07,77.63,446300.0,47.4399,47.4762,46.5047,46.8426,446300.0
2008-07-10 09:30:00,78.44,78.48,74.05,74.5,552300.0,47.3313,47.3555,44.6824,44.9539,552300.0
2008-07-10 10:00:00,74.5,74.95,73.93,74.95,438600.0,44.9539,45.2254,44.61,45.2254,438600.0
2008-07-10 10:30:00,74.91,74.91,72.5,72.82,613000.0,45.2013,45.2013,43.7471,43.9402,613000.0
2008-07-10 11:00:00,72.82,72.9,71.15,71.25,512800.0,43.9402,43.9885,42.9325,42.9928,512800.0
2008-07-10 11:30:00,71.17,71.98,70.61,71.08,451600.0,42.9446,43.4333,42.6066,42.8902,451600.0
2008-07-10 12:00:00,71.08,72.32,71.0,72.22,544600.0,42.8902,43.6385,42.842,43.5781,544600.0
2008-07-10 12:30:00,72.2,73.51,72.2,73.36,485000.0,43.5661,44.3565,43.5661,44.266,485000.0
2008-07-10 13:00:00,73.35,73.36,72.48,73.0,477700.0,44.26,44.266,43.735,44.0488,477700.0
2008-07-10 13:30:00,72.97,73.24,72.75,72.89,239300.0,44.0307,44.1936,43.8979,43.9824,239300.0
2008-07-10 14:00:00,72.89,72.94,70.76,71.0,430700.0,43.9824,44.0126,42.6972,42.842,430700.0
2008-07-10 14:30:00,71.04,71.45,69.35,69.92,680600.0,42.8661,43.1135,41.8464,42.1903,680600.0
2008-07-10 15:00:00,69.92,70.92,69.84,70.17,446400.0,42.1903,42.7937,42.142,42.3411,446400.0
2008-07-10 15:30:00,70.15,70.28,69.27,70.0,715300.0,42.3291,42.4075,41.7981,42.2386,715300.0
2008-07-11 09:30:00,78.78,78.86,74.11,76.32,2264900.0,47.5365,47.5848,44.7186,46.0521,2264900.0
2008-07-11 10:00:00,76.32,76.32,73.67,73.99,750000.0,46.0521,46.0521,44.4531,44.6462,750000.0
2008-07-11 10:30:00,73.99,74.82,72.17,73.93,873400.0,44.6462,45.147,43.548,44.61,873400.0
2008-07-11 11:00:00,73.98,74.3,73.2,73.3,534000.0,44.6401,44.8332,44.1695,44.2298,534000.0
2008-07-11 11:30:00,73.33,75.25,72.89,75.25,568700.0,44.2479,45.4065,43.9824,45.4065,568700.0
2008-07-11 12:00:00,75.21,75.48,74.15,74.61,271600.0,45.3823,45.5452,44.7427,45.0203,271600.0
2008-07-11 12:30:00,74.57,74.7,73.75,74.35,362200.0,44.9961,45.0746,44.5013,44.8634,362200.0
2008-07-11 13:00:00,74.36,75.52,74.05,75.17,333200.0,44.8694,45.5694,44.6824,45.3582,333200.0
2008-07-11 13:30:00,75.26,77.39,75.0,76.82,565400.0,45.4125,46.6978,45.2556,46.3538,565400.0
2008-07-11 14:00:00,76.84,78.72,76.55,77.34,633000.0,46.3659,47.5003,46.1909,46.6676,633000.0
2008-07-11 14:30:00,77.41,79.0,76.61,79.0,512900.0,46.7098,47.6692,46.2271,47.6692,512900.0
2008-07-11 15:00:00,78.94,79.86,77.23,78.24,568400.0,47.633,48.1882,46.6012,47.2107,568400.0
2008-07-11 15:30:00,78.25,78.64,76.96,78.14,618700.0,47.2167,47.452,46.4383,47.1503,618700.0
2008-07-14 09:30:00,79.58,81.09,78.72,79.19,622000.0,48.0192,48.9304,47.5003,47.7839,622000.0
2008-07-14 10:00:00,79.19,80.05,78.5,79.58,442800.0,47.7839,48.3028,47.3675,48.0192,442800.0
2008-07-14 10:30:00,79.54,80.07,78.56,78.71,497200.0,47.9951,48.3149,47.4037,47.4943,497200.0
2008-07-14 11:00:00,78.73,79.11,77.56,77.79,300500.0,47.5063,47.7356,46.8003,46.9391,300500.0
2008-07-14 11:30:00,77.75,78.0,76.3,77.29,277000.0,46.915,47.0658,46.04,46.6374,277000.0
2008-07-14 12:00:00,77.17,77.28,76.6,76.82,151400.0,46.565,46.6314,46.2211,46.3538,151400.0
2008-07-14 12:30:00,76.79,77.1,76.24,76.48,130300.0,46.3357,46.5228,46.0038,46.1487,130300.0
2008-07-14 13:00:00,76.55,77.06,75.34,76.79,163000.0,46.1909,46.4986,45.4608,46.3357,163000.0
2008-07-14 13:30:00,76.79,78.13,76.75,77.55,199900.0,46.3357,47.1443,46.3116,46.7943,199900.0
2008-07-14 14:00:00,77.58,78.81,77.18,78.76,224200.0,46.8124,47.5546,46.571,47.5244,224200.0
2008-07-14 14:30:00,78.77,79.38,77.56,78.0,255300.0,47.5305,47.8985,46.8003,47.0658,255300.0
2008-07-14 15:00:00,77.99,78.91,77.46,78.14,191100.0,47.0598,47.6149,46.74,47.1503,191100.0
2008-07-14 15:30:00,78.15,78.9,77.29,77.29,273000.0,47.1563,47.6089,46.6374,46.6374,273000.0
2008-07-15 09:30:00,74.7,75.66,72.8,73.51,400500.0,45.0746,45.6539,43.9281,44.3565,400500.0
2008-07-15 10:00:00,73.49,73.5,72.2,72.28,323500.0,44.3445,44.3505,43.5661,43.6143,323500.0
2008-07-15 10:30:00,72.33,74.52,71.87,74.03,257500.0,43.6445,44.966,43.3669,44.6703,257500.0
2008-07-15 11:00:00,74.12,75.49,73.73,74.09,313900.0,44.7246,45.5513,44.4893,44.7065,313900.0
2008-07-15 11:30:00,74.11,76.8,74.04,76.36,187500.0,44.7186,46.3417,44.6763,46.0762,187500.0
2008-07-15 12:00:00,76.42,76.99,75.26,76.92,222200.0,46.1124,46.4564,45.4125,46.4142,222200.0
2008-07-15 12:30:00,76.83,77.8,75.93,76.91,187700.0,46.3598,46.9452,45.8168,46.4081,187700.0
2008-07-15 13:00:00,76.85,77.44,75.87,76.1,88900.0,46.3719,46.7279,45.7806,45.9194,88900.0
2008-07-15 13:30:00,76.06,76.94,75.89,76.52,69600.0,45.8952,46.4262,45.7926,46.1728,69600.0
2008-07-15 14:00:00,76.43,76.64,75.8,76.03,90700.0,46.1185,46.2452,45.7383,45.8771,90700.0
2008-07-15 14:30:00,76.03,76.89,75.97,76.78,88300.0,45.8771,46.396,45.8409,46.3297,88300.0
2008-07-15 15:00:00,76.78,77.59,76.0,76.07,184000.0,46.3297,46.8184,45.859,45.9013,184000.0
2008-07-15 15:30:00,76.07,76.21,75.5,75.5,260300.0,45.9013,45.9857,45.5573,45.5573,260300.0
2008-07-16 09:30:00,75.4,76.52,74.04,76.36,167300.0,45.497,46.1728,44.6763,46.0762,167300.0
2008-07-16 10:00:00,76.36,77.12,74.89,75.86,129100.0,46.0762,46.5348,45.1892,45.7745,129100.0
2008-07-16 10:30:00,75.86,77.78,75.25,76.71,347500.0,45.7745,46.9331,45.4065,46.2874,347500.0
2008-07-16 11:00:00,76.75,78.09,76.57,77.48,186000.0,46.3116,47.1201,46.203,46.7521,186000.0
2008-07-16 11:30:00,77.48,77.83,76.8,77.57,120900.0,46.7521,46.9633,46.3417,46.8064,120900.0
2008-07-16 12:00:00,77.47,77.66,76.92,77.58,59700.0,46.746,46.8607,46.4142,46.8124,59700.0
2008-07-16 12:30:00,77.65,77.94,77.3,77.84,100400.0,46.8546,47.0296,46.6434,46.9693,100400.0
2008-07-16 13:00:00,77.84,79.4,77.81,79.38,139900.0,46.9693,47.9106,46.9512,47.8985,139900.0
2008-07-16 13:30:00,79.38,79.4,78.15,78.28,121800.0,47.8985,47.9106,47.1563,47.2348,121800.0
2008-07-16 14:00:00,78.3,78.64,77.42,78.11,211000.0,47.2469,47.452,46.7159,47.1322,211000.0
2008-07-16 14:30:00,78.09,78.86,77.68,78.81,182700.0,47.1201,47.5848,46.8727,47.5546,182700.0
2008-07-16 15:00:00,78.85,79.87,78.78,79.58,162800.0,47.5787,48.1942,47.5365,48.0192,162800.0
2008-07-16 15:30:00,79.6,79.89,78.96,79.5,242300.0,48.0313,48.2063,47.6451,47.9709,242300.0
2008-07-17 09:30:00,79.54,81.29,79.09,79.72,330900.0,47.9951,49.051,47.7235,48.1037,330900.0
2008-07-17 10:00:00,79.73,80.8,78.5,79.45,405000.0,48.1097,48.7554,47.3675,47.9408,405000.0
2008-07-17 10:30:00,79.43,80.35,79.21,79.34,166700.0,47.9287,48.4838,47.796,47.8744,166700.0
2008-07-17 11:00:00,79.38,80.04,78.69,79.64,216600.0,47.8985,48.2968,47.4822,48.0554,216600.0
2008-07-17 11:30:00,79.63,80.8,79.32,79.89,198300.0,48.0494,48.7554,47.8623,48.2063,198300.0
2008-07-17 12:00:00,79.92,79.94,79.3,79.67,132400.0,48.2244,48.2364,47.8503,48.0735,132400.0
2008-07-17 12:30:00,79.67,79.93,79.02,79.6,138100.0,48.0735,48.2304,47.6813,48.0313,138100.0
2008-07-17 13:00:00,79.63,80.65,79.02,80.53,210400.0,48.0494,48.6649,47.6813,48.5925,210400.0
2008-07-17 13:30:00,80.52,81.36,80.45,81.07,197400.0,48.5864,49.0933,48.5442,48.9183,197400.0
2008-07-17 14:00:00,81.13,82.07,81.06,82.07,210000.0,48.9545,49.5217,48.9123,49.5217,210000.0
2008-07-17 14:30:00,82.04,83.46,81.56,82.44,328000.0,49.5036,50.3604,49.214,49.745,328000.0
2008-07-17 15:00:00,82.44,83.35,82.0,83.0,274900.0,49.745,50.2941,49.4795,50.0829,274900.0
2008-07-17 15:30:00,83.0,84.18,82.33,84.07,470400.0,50.0829,50.7949,49.6786,50.7285,470400.0
2008-07-18 09:30:00,85.07,85.49,81.99,83.93,389300.0,51.3319,51.5854,49.4734,50.644,389300.0
2008-07-18 10:00:00,83.82,84.86,83.6,84.86,203700.0,50.5777,51.2052,50.4449,51.2052,203700.0
2008-07-18 10:30:00,84.86,87.13,84.64,87.13,300300.0,51.2052,52.5749,51.0725,52.5749,300300.0
2008-07-18 11:00:00,87.15,89.07,86.97,88.49,310700.0,52.587,53.7456,52.4784,53.3956,310700.0
2008-07-18 11:30:00,88.49,90.3,88.49,89.43,304700.0,53.3956,54.4878,53.3956,53.9628,304700.0
2008-07-18 12:00:00,89.41,89.71,87.99,88.25,179000.0,53.9507,54.1317,53.0939,53.2508,179000.0
2008-07-18 12:30:00,88.27,88.33,86.99,87.06,82000.0,53.2628,53.299,52.4905,52.5327,82000.0
2008-07-18 13:00:00,87.07,88.4,87.07,87.83,99600.0,52.5387,53.3413,52.5387,52.9973,99600.0
2008-07-18 13:30:00,87.83,88.64,87.83,88.12,70000.0,52.9973,53.4861,52.9973,53.1723,70000.0
2008-07-18 14:00:00,88.12,88.78,87.77,88.53,90000.0,53.1723,53.5706,52.9611,53.4197,90000.0
2008-07-18 14:30:00,88.61,88.68,87.43,88.13,147600.0,53.468,53.5102,52.756,53.1784,147600.0
2008-07-18 15:00:00,88.17,88.4,87.67,87.83,115700.0,53.2025,53.3413,52.9008,52.9973,115700.0
2008-07-18 15:30:00,87.86,88.45,87.82,88.03,252000.0,53.0154,53.3714,52.9913,53.118,252000.0
2008-07-21 09:30:00,89.9,96.59,89.0,94.16,640300.0,54.2464,58.2832,53.7033,56.8169,640300.0
2008-07-21 10:00:00,94.17,94.98,93.45,94.59,319700.0,56.8229,57.3117,56.3885,57.0764,319700.0
2008-07-21 10:30:00,94.78,95.22,92.9,93.08,364200.0,57.191,57.4565,56.0566,56.1652,364200.0
2008-07-21 11:00:00,93.09,95.59,92.69,95.27,274900.0,56.1713,57.6798,55.9299,57.4867,274900.0
2008-07-21 11:30:00,95.24,95.8,94.43,94.55,226400.0,57.4686,57.8065,56.9798,57.0522,226400.0
2008-07-21 12:00:00,94.58,94.64,93.1,93.5,238700.0,57.0703,57.1065,56.1773,56.4187,238700.0
2008-07-21 12:30:00,93.44,93.91,93.25,93.31,120700.0,56.3825,56.6661,56.2678,56.304,120700.0
2008-07-21 13:00:00,93.31,94.5,93.2,94.27,81500.0,56.304,57.0221,56.2376,56.8833,81500.0
2008-07-21 13:30:00,94.29,95.23,94.01,95.14,151100.0,56.8954,57.4626,56.7264,57.4082,151100.0
2008-07-21 14:00:00,95.21,95.61,94.66,94.86,201900.0,57.4505,57.6918,57.1186,57.2393,201900.0
2008-07-21 14:30:00,94.86,94.87,93.01,93.34,222400.0,57.2393,57.2453,56.123,56.3221,222400.0
2008-07-21 15:00:00,93.27,93.57,93.11,93.19,150600.0,56.2799,56.4609,56.1833,56.2316,150600.0
2008-07-21 15:30:00,93.14,94.8,93.0,93.76,358800.0,56.2014,57.2031,56.117,56.5755,358800.0
2008-07-22 09:30:00,92.2,92.48,90.67,90.77,320000.0,55.6342,55.8032,54.711,54.7714,320000.0
2008-07-22 10:00:00,90.68,93.27,90.68,93.0,258000.0,54.717,56.2799,54.717,56.117,258000.0
2008-07-22 10:30:00,92.93,93.89,91.5,92.93,141900.0,56.0747,56.654,55.2118,56.0747,141900.0
2008-07-22 11:00:00,92.97,94.99,92.97,94.97,155500.0,56.0989,57.3177,56.0989,57.3057,155500.0
2008-07-22 11:30:00,94.8,94.99,93.59,93.95,119500.0,57.2031,57.3177,56.473,56.6902,119500.0
2008-07-22 12:00:00,93.92,94.2,93.28,93.44,124000.0,56.6721,56.841,56.2859,56.3825,124000.0
2008-07-22 12:30:00,93.44,94.49,93.36,94.49,127200.0,56.3825,57.016,56.3342,57.016,127200.0
2008-07-22 13:00:00,94.49,95.42,94.08,94.59,193100.0,57.016,57.5772,56.7686,57.0764,193100.0
2008-07-22 13:30:00,94.7,95.32,94.48,95.2,118500.0,57.1427,57.5169,57.01,57.4445,118500.0
2008-07-22 14:00:00,95.28,95.36,94.6,95.23,138500.0,57.4927,57.541,57.0824,57.4626,138500.0
2008-07-22 14:30:00,95.23,95.83,94.96,95.56,139400.0,57.4626,57.8246,57.2996,57.6617,139400.0
2008-07-22 15:00:00,95.65,97.55,95.46,97.31,176000.0,57.716,58.8625,57.6013,58.7176,176000.0
2008-07-22 15:30:00,97.31,98.21,96.67,97.76,541000.0,58.7176,59.2607,58.3315,58.9892,541000.0
2008-07-23 09:30:00,97.06,101.62,95.94,100.84,345000.0,58.5668,61.3183,57.891,60.8477,345000.0
2008-07-23 10:00:00,100.91,106.49,100.43,105.61,820900.0,60.8899,64.2569,60.6003,63.7259,820900.0
2008-07-23 10:30:00,105.63,106.95,103.67,104.1,744800.0,63.738,64.5345,62.5553,62.8148,744800.0
2008-07-23 11:00:00,104.07,105.0,102.26,102.39,435200.0,62.7967,63.3579,61.7045,61.783,435200.0
2008-07-23 11:30:00,102.29,102.46,99.76,99.76,212200.0,61.7226,61.8252,60.196,60.196,212200.0
2008-07-23 12:00:00,99.76,100.31,96.55,97.24,380100.0,60.196,60.5279,58.2591,58.6754,380100.0
2008-07-23 12:30:00,97.15,98.69,96.33,98.34,239000.0,58.6211,59.5503,58.1263,59.3392,239000.0
2008-07-23 13:00:00,98.29,98.73,96.41,96.77,163800.0,59.309,59.5745,58.1746,58.3918,163800.0
2008-07-23 13:30:00,96.77,98.13,96.52,96.86,223500.0,58.3918,59.2124,58.241,58.4461,223500.0
2008-07-23 14:00:00,96.91,102.39,96.66,102.28,443000.0,58.4763,61.783,58.3254,61.7166,443000.0
2008-07-23 14:30:00,102.15,102.75,99.52,99.66,247700.0,61.6381,62.0002,60.0512,60.1357,247700.0
2008-07-23 15:00:00,99.66,100.91,99.15,99.59,215000.0,60.1357,60.8899,59.8279,60.0934,215000.0
2008-07-23 15:30:00,99.76,100.32,99.33,99.81,258500.0,60.196,60.5339,59.9365,60.2262,258500.0
2008-07-24 09:30:00,98.87,99.78,95.11,97.06,355900.0,59.659,60.2081,57.3901,58.5668,355900.0
2008-07-24 10:00:00,97.06,97.72,92.91,92.96,320100.0,58.5668,58.965,56.0626,56.0928,320100.0
2008-07-24 10:30:00,93.06,94.06,92.99,93.5,213700.0,56.1532,56.7566,56.1109,56.4187,213700.0
2008-07-24 11:00:00,93.54,93.71,91.33,91.59,155300.0,56.4428,56.5454,55.1093,55.2661,155300.0
2008-07-24 11:30:00,91.56,93.81,91.51,93.43,172200.0,55.248,56.6057,55.2179,56.3764,172200.0
2008-07-24 12:00:00,93.52,94.0,92.34,92.38,129600.0,56.4307,56.7204,55.7187,55.7428,129600.0
2008-07-24 12:30:00,92.5,94.78,92.19,94.35,271300.0,55.8153,57.191,55.6282,56.9316,271300.0
2008-07-24 13:00:00,94.41,94.5,93.12,93.82,160100.0,56.9678,57.0221,56.1894,56.6117,160100.0
2008-07-24 13:30:00,93.94,94.19,93.41,94.01,86200.0,56.6842,56.835,56.3644,56.7264,86200.0
2008-07-24 14:00:00,94.01,94.12,92.45,93.06,118600.0,56.7264,56.7928,55.7851,56.1532,118600.0
2008-07-24 14:30:00,93.17,93.46,92.12,93.08,124500.0,56.2195,56.3945,55.586,56.1652,124500.0
2008-07-24 15:00:00,93.17,94.01,92.57,92.7,262400.0,56.2195,56.7264,55.8575,55.9359,262400.0
2008-07-24 15:30:00,92.7,92.78,90.54,91.11,460500.0,55.9359,55.9842,54.6326,54.9765,460500.0
2008-07-25 09:30:00,92.9,94.6,87.23,90.24,642700.0,56.0566,57.0824,52.6353,54.4515,642700.0
2008-07-25 10:00:00,90.42,92.23,88.18,88.39,341900.0,54.5602,55.6523,53.2085,53.3352,341900.0
2008-07-25 10:30:00,88.29,93.0,88.25,91.58,216100.0,53.2749,56.117,53.2508,55.2601,216100.0
2008-07-25 11:00:00,91.67,92.89,90.5,90.92,215300.0,55.3144,56.0506,54.6084,54.8619,215300.0
2008-07-25 11:30:00,91.12,92.0,90.84,91.55,84900.0,54.9825,55.5135,54.8136,55.242,84900.0
2008-07-25 12:00:00,91.53,91.71,90.37,91.52,69400.0,55.2299,55.3386,54.53,55.2239,69400.0
2008-07-25 12:30:00,91.46,91.46,90.37,90.88,71100.0,55.1877,55.1877,54.53,54.8377,71100.0
2008-07-25 13:00:00,90.81,91.65,90.17,90.38,71200.0,54.7955,55.3024,54.4093,54.536,71200.0
2008-07-25 13:30:00,90.38,90.74,89.21,90.01,95000.0,54.536,54.7533,53.83,54.3128,95000.0
2008-07-25 14:00:00,89.99,90.8,89.48,90.63,74700.0,54.3007,54.7895,53.993,54.6869,74700.0
2008-07-25 14:30:00,90.6,91.23,90.1,90.97,88100.0,54.6688,55.0489,54.3671,54.892,88100.0
2008-07-25 15:00:00,90.81,91.06,89.47,89.83,143900.0,54.7955,54.9463,53.9869,54.2042,143900.0
2008-07-25 15:30:00,89.83,90.48,89.49,90.04,229000.0,54.2042,54.5964,53.999,54.3309,229000.0
2008-07-28 09:30:00,90.6,91.84,88.99,90.52,203000.0,54.6688,55.417,53.6973,54.6205,203000.0
2008-07-28 10:00:00,90.37,92.95,90.35,91.36,199500.0,54.53,56.0868,54.5179,55.1274,199500.0
2008-07-28 10:30:00,91.36,91.88,90.5,91.53,72400.0,55.1274,55.4411,54.6084,55.2299,72400.0
2008-07-28 11:00:00,91.54,91.77,90.28,90.43,103700.0,55.236,55.3748,54.4757,54.5662,103700.0
2008-07-28 11:30:00,90.43,90.95,89.87,90.92,137200.0,54.5662,54.88,54.2283,54.8619,137200.0
2008-07-28 12:00:00,90.9,91.55,90.85,90.87,75800.0,54.8498,55.242,54.8196,54.8317,75800.0
2008-07-28 12:30:00,90.91,91.34,90.3,90.51,44000.0,54.8558,55.1153,54.4878,54.6145,44000.0
2008-07-28 13:00:00,90.54,91.63,90.36,90.81,93300.0,54.6326,55.2903,54.524,54.7955,93300.0
2008-07-28 13:30:00,90.79,91.12,90.19,90.9,97600.0,54.7834,54.9825,54.4214,54.8498,97600.0
2008-07-28 14:00:00,90.9,91.05,90.25,90.4,67800.0,54.8498,54.9403,54.4576,54.5481,67800.0
2008-07-28 14:30:00,90.4,90.85,89.79,89.97,70100.0,54.5481,54.8196,54.18,54.2886,70100.0
2008-07-28 15:00:00,89.92,90.98,89.87,90.65,127300.0,54.2585,54.8981,54.2283,54.6989,127300.0
2008-07-28 15:30:00,90.7,91.7,90.07,91.67,213000.0,54.7291,55.3325,54.349,55.3144,213000.0
2008-07-29 09:30:00,92.54,95.0,91.9,93.68,175200.0,55.8394,57.3238,55.4532,56.5273,175200.0
2008-07-29 10:00:00,93.74,96.26,93.69,95.72,304500.0,56.5635,58.0841,56.5333,57.7582,304500.0
2008-07-29 10:30:00,95.63,97.55,95.55,96.47,262900.0,57.7039,58.8625,57.6556,58.2108,262900.0
2008-07-29 11:00:00,96.47,98.0,96.21,97.87,184400.0,58.2108,59.134,58.0539,59.0556,184400.0
2008-07-29 11:30:00,97.87,98.88,96.81,97.9,150800.0,59.0556,59.665,58.4159,59.0737,150800.0
2008-07-29 12:00:00,97.86,99.38,97.84,99.17,105500.0,59.0495,59.9667,59.0374,59.84,105500.0
2008-07-29 12:30:00,99.24,99.4,97.99,98.93,119300.0,59.8822,59.9788,59.128,59.6952,119300.0
2008-07-29 13:00:00,98.93,99.1,98.41,99.1,81000.0,59.6952,59.7977,59.3814,59.7977,81000.0
2008-07-29 13:30:00,99.09,100.0,98.86,99.81,122300.0,59.7917,60.3408,59.6529,60.2262,122300.0
2008-07-29 14:00:00,99.77,99.9,98.1,98.36,219900.0,60.202,60.2805,59.1943,59.3512,219900.0
2008-07-29 14:30:00,98.4,98.7,97.28,98.29,132200.0,59.3754,59.5564,58.6995,59.309,132200.0
2008-07-29 15:00:00,98.24,99.56,97.8,99.29,180900.0,59.2788,60.0753,59.0133,59.9124,180900.0
2008-07-29 15:30:00,99.29,99.59,98.45,99.01,192600.0,59.9124,60.0934,59.4055,59.7434,192600.0
2008-07-30 09:30:00,99.44,102.0,98.34,98.86,318000.0,60.0029,61.5476,59.3392,59.6529,318000.0
2008-07-30 10:00:00,98.87,98.89,97.13,97.91,108200.0,59.659,59.671,58.609,59.0797,108200.0
2008-07-30 10:30:00,97.86,98.37,95.99,96.28,130600.0,59.0495,59.3573,57.9211,58.0961,130600.0
2008-07-30 11:00:00,96.26,96.55,94.94,95.62,119700.0,58.0841,58.2591,57.2876,57.6979,119700.0
2008-07-30 11:30:00,95.55,96.56,94.93,96.3,93300.0,57.6556,58.2651,57.2815,58.1082,93300.0
2008-07-30 12:00:00,96.23,96.43,95.58,95.72,36300.0,58.066,58.1866,57.6737,57.7582,36300.0
2008-07-30 12:30:00,95.73,95.94,94.93,95.22,56000.0,57.7643,57.891,57.2815,57.4565,56000.0
2008-07-30 13:00:00,95.15,95.53,94.93,95.0,52700.0,57.4143,57.6436,57.2815,57.3238,52700.0
2008-07-30 13:30:00,95.0,95.71,94.93,95.57,56100.0,57.3238,57.7522,57.2815,57.6677,56100.0
2008-07-30 14:00:00,95.58,96.5,95.19,96.5,48100.0,57.6737,58.2289,57.4384,58.2289,48100.0
2008-07-30 14:30:00,96.51,97.0,96.04,96.21,65900.0,58.2349,58.5306,57.9513,58.0539,65900.0
2008-07-30 15:00:00,96.3,97.13,95.73,97.07,97400.0,58.1082,58.609,57.7643,58.5728,97400.0
2008-07-30 15:30:00,97.15,97.7,96.67,97.17,174300.0,58.6211,58.953,58.3315,58.6332,174300.0
2008-07-31 09:30:00,95.98,96.98,94.13,95.33,316900.0,57.9151,58.5185,56.7988,57.5229,316900.0
2008-07-31 10:00:00,95.45,100.07,95.28,99.71,250200.0,57.5953,60.383,57.4927,60.1658,250200.0
2008-07-31 10:30:00,99.61,100.05,98.91,100.0,187000.0,60.1055,60.371,59.6831,60.3408,187000.0
2008-07-31 11:00:00,99.93,100.2,97.88,98.1,214500.0,60.2986,60.4615,59.0616,59.1943,214500.0
2008-07-31 11:30:00,98.1,99.39,97.93,98.78,107800.0,59.1943,59.9727,59.0918,59.6047,107800.0
2008-07-31 12:00:00,98.78,98.86,97.78,98.25,114800.0,59.6047,59.6529,59.0012,59.2848,114800.0
2008-07-31 12:30:00,98.17,98.86,98.13,98.8,128400.0,59.2366,59.6529,59.2124,59.6167,128400.0
2008-07-31 13:00:00,98.73,99.74,98.71,99.16,103300.0,59.5745,60.1839,59.5624,59.8339,103300.0
2008-07-31 13:30:00,99.13,99.62,98.78,98.78,76400.0,59.8158,60.1115,59.6047,59.6047,76400.0
2008-07-31 14:00:00,98.66,99.8,98.32,99.48,102300.0,59.5322,60.2201,59.3271,60.027,102300.0
2008-07-31 14:30:00,99.52,100.19,99.0,99.45,93600.0,60.0512,60.4555,59.7374,60.0089,93600.0
2008-07-31 15:00:00,99.45,100.0,98.79,99.17,135000.0,60.0089,60.3408,59.6107,59.84,135000.0
2008-07-31 15:30:00,99.15,99.19,97.5,97.5,187700.0,59.8279,59.8521,58.8323,58.8323,187700.0
2008-08-01 09:30:00,98.05,99.58,94.68,95.96,190600.0,59.1642,60.0874,57.1307,57.903,190600.0
2008-08-01 10:00:00,96.32,96.66,94.0,95.11,222900.0,58.1203,58.3254,56.7204,57.3901,222900.0
2008-08-01 10:30:00,95.0,96.9,94.99,96.26,129900.0,57.3238,58.4702,57.3177,58.0841,129900.0
2008-08-01 11:00:00,96.24,96.4,95.23,96.04,133900.0,58.072,58.1685,57.4626,57.9513,133900.0
2008-08-01 11:30:00,95.93,96.9,95.57,95.94,54900.0,57.8849,58.4702,57.6677,57.891,54900.0
2008-08-01 12:00:00,95.85,96.3,95.0,95.71,67900.0,57.8367,58.1082,57.3238,57.7522,67900.0
2008-08-01 12:30:00,95.77,95.94,95.27,95.44,52300.0,57.7884,57.891,57.4867,57.5893,52300.0
2008-08-01 13:00:00,95.35,96.32,95.29,96.02,53300.0,57.535,58.1203,57.4988,57.9392,53300.0
2008-08-01 13:30:00,96.11,96.48,95.67,96.19,55500.0,57.9936,58.2168,57.7281,58.0418,55500.0
2008-08-01 14:00:00,96.25,96.25,95.16,95.49,45000.0,58.078,58.078,57.4203,57.6194,45000.0
2008-08-01 14:30:00,95.49,95.96,95.09,95.64,48800.0,57.6194,57.903,57.3781,57.71,48800.0
2008-08-01 15:00:00,95.6,95.88,94.94,95.46,66000.0,57.6858,57.8548,57.2876,57.6013,66000.0
2008-08-01 15:30:00,95.41,96.33,95.29,95.68,150500.0,57.5712,58.1263,57.4988,57.7341,150500.0
2008-08-04 09:30:00,96.6,96.6,93.11,94.32,85900.0,58.2892,58.2892,56.1833,56.9135,85900.0
2008-08-04 10:00:00,94.48,94.6,93.07,94.08,106400.0,57.01,57.0824,56.1592,56.7686,106400.0
2008-08-04 10:30:00,94.08,94.08,92.65,93.24,60500.0,56.7686,56.7686,55.9058,56.2618,60500.0
2008-08-04 11:00:00,93.07,93.2,91.86,92.15,98400.0,56.1592,56.2376,55.4291,55.6041,98400.0
2008-08-04 11:30:00,92.16,94.1,91.82,93.98,178000.0,55.6101,56.7807,55.4049,56.7083,178000.0
2008-08-04 12:00:00,94.1,94.49,93.02,94.25,78600.0,56.7807,57.016,56.129,56.8712,78600.0
2008-08-04 12:30:00,94.23,94.5,93.78,94.07,59600.0,56.8591,57.0221,56.5876,56.7626,59600.0
2008-08-04 13:00:00,94.14,95.0,94.08,94.33,50100.0,56.8048,57.3238,56.7686,56.9195,50100.0
2008-08-04 13:30:00,94.23,94.7,94.02,94.59,58000.0,56.8591,57.1427,56.7324,57.0764,58000.0
2008-08-04 14:00:00,94.54,95.59,94.37,95.45,77300.0,57.0462,57.6798,56.9436,57.5953,77300.0
2008-08-04 14:30:00,95.38,96.21,95.28,95.59,77700.0,57.5531,58.0539,57.4927,57.6798,77700.0
2008-08-04 15:00:00,95.64,95.85,94.49,94.52,91300.0,57.71,57.8367,57.016,57.0341,91300.0
2008-08-04 15:30:00,94.45,95.42,94.02,94.56,185900.0,56.9919,57.5772,56.7324,57.0583,185900.0
2008-08-05 09:30:00,95.75,99.98,95.12,99.79,371200.0,57.7763,60.3287,57.3962,60.2141,371200.0
2008-08-05 10:00:00,99.81,101.5,98.55,99.47,353800.0,60.2262,61.2459,59.4659,60.021,353800.0
2008-08-05 10:30:00,99.5,99.94,98.88,99.24,133600.0,60.0391,60.3046,59.665,59.8822,133600.0
2008-08-05 11:00:00,99.19,100.5,98.96,99.34,261500.0,59.8521,60.6425,59.7133,59.9426,261500.0
2008-08-05 11:30:00,99.39,100.85,99.09,100.74,209000.0,59.9727,60.8537,59.7917,60.7873,209000.0
2008-08-05 12:00:00,100.8,100.99,100.0,100.69,110200.0,60.8235,60.9382,60.3408,60.7572,110200.0
2008-08-05 12:30:00,100.69,100.92,99.8,99.98,89600.0,60.7572,60.8959,60.2201,60.3287,89600.0
2008-08-05 13:00:00,99.96,100.3,99.51,99.92,89100.0,60.3167,60.5218,60.0451,60.2925,89100.0
2008-08-05 13:30:00,99.96,100.33,99.56,99.76,73000.0,60.3167,60.5399,60.0753,60.196,73000.0
2008-08-05 14:00:00,99.79,100.17,98.73,99.5,199700.0,60.2141,60.4434,59.5745,60.0391,199700.0
2008-08-05 14:30:00,99.6,100.06,98.5,98.73,234000.0,60.0994,60.377,59.4357,59.5745,234000.0
2008-08-05 15:00:00,98.69,99.75,98.4,98.7,215800.0,59.5503,60.19,59.3754,59.5564,215800.0
2008-08-05 15:30:00,98.7,99.64,98.09,99.02,242100.0,59.5564,60.1236,59.1883,59.7495,242100.0
2008-08-06 09:30:00,99.7,99.7,96.67,97.33,151800.0,60.1598,60.1598,58.3315,58.7297,151800.0
2008-08-06 10:00:00,97.11,98.81,96.32,98.18,155700.0,58.597,59.6228,58.1203,59.2426,155700.0
2008-08-06 10:30:00,98.13,98.38,97.0,97.15,64500.0,59.2124,59.3633,58.5306,58.6211,64500.0
2008-08-06 11:00:00,97.09,99.8,96.69,99.12,100900.0,58.5849,60.2201,58.3435,59.8098,100900.0
2008-08-06 11:30:00,99.1,100.0,98.5,99.13,101400.0,59.7977,60.3408,59.4357,59.8158,101400.0
2008-08-06 12:00:00,99.01,99.98,98.73,99.36,106000.0,59.7434,60.3287,59.5745,59.9546,106000.0
2008-08-06 12:30:00,99.49,100.0,98.79,100.0,102300.0,60.0331,60.3408,59.6107,60.3408,102300.0
2008-08-06 13:00:00,99.87,100.26,99.61,99.98,107400.0,60.2624,60.4977,60.1055,60.3287,107400.0
2008-08-06 13:30:00,99.93,100.74,99.11,100.11,83700.0,60.2986,60.7873,59.8038,60.4072,83700.0
2008-08-06 14:00:00,100.11,100.75,99.87,100.58,72300.0,60.4072,60.7934,60.2624,60.6908,72300.0
2008-08-06 14:30:00,100.45,104.79,100.25,103.77,259400.0,60.6123,63.2311,60.4917,62.6157,259400.0
2008-08-06 15:00:00,103.8,105.05,103.65,104.02,221800.0,62.6338,63.388,62.5433,62.7665,221800.0
2008-08-06 15:30:00,104.04,105.9,103.7,105.1,303700.0,62.7786,63.9009,62.5734,63.4182,303700.0
2008-08-07 09:30:00,102.73,103.5,100.52,102.59,342500.0,61.9881,62.4527,60.6546,61.9036,342500.0
2008-08-07 10:00:00,102.9,104.9,101.44,103.11,279300.0,62.0907,63.2975,61.2097,62.2174,279300.0
2008-08-07 10:30:00,103.11,103.17,101.66,102.3,124200.0,62.2174,62.2536,61.3425,61.7286,124200.0
2008-08-07 11:00:00,102.3,103.04,101.86,102.87,104900.0,61.7286,62.1752,61.4632,62.0726,104900.0
2008-08-07 11:30:00,102.76,103.28,101.88,102.16,88900.0,62.0062,62.32,61.4752,61.6442,88900.0
2008-08-07 12:00:00,102.13,102.57,101.42,102.5,73700.0,61.6261,61.8916,61.1977,61.8493,73700.0
2008-08-07 12:30:00,102.46,103.35,102.01,103.33,125400.0,61.8252,62.3622,61.5537,62.3502,125400.0
2008-08-07 13:00:00,103.3,103.95,102.6,103.16,152700.0,62.3321,62.7243,61.9097,62.2476,152700.0
2008-08-07 13:30:00,103.21,103.61,102.77,102.97,61000.0,62.2778,62.5191,62.0123,62.1329,61000.0
2008-08-07 14:00:00,102.92,102.92,102.02,102.25,77800.0,62.1028,62.1028,61.5597,61.6985,77800.0
2008-08-07 14:30:00,102.39,102.96,101.39,102.17,167100.0,61.783,62.1269,61.1795,61.6502,167100.0
2008-08-07 15:00:00,102.13,102.81,101.64,102.54,156000.0,61.6261,62.0364,61.3304,61.8735,156000.0
2008-08-07 15:30:00,102.58,102.58,101.32,101.72,363300.0,61.8976,61.8976,61.1373,61.3787,363300.0
2008-08-08 09:30:00,101.68,105.0,100.68,103.61,202600.0,61.3545,63.3579,60.7511,62.5191,202600.0
2008-08-08 10:00:00,103.91,107.13,103.28,106.36,203400.0,62.7001,64.6431,62.32,64.1785,203400.0
2008-08-08 10:30:00,106.3,107.08,105.4,106.99,120900.0,64.1423,64.6129,63.5992,64.5586,120900.0
2008-08-08 11:00:00,106.97,107.0,105.21,105.39,144900.0,64.5466,64.5647,63.4846,63.5932,144900.0
2008-08-08 11:30:00,105.39,106.23,105.37,105.59,104400.0,63.5932,64.1,63.5811,63.7139,104400.0
2008-08-08 12:00:00,105.59,105.8,105.2,105.29,98000.0,63.7139,63.8406,63.4785,63.5328,98000.0
2008-08-08 12:30:00,105.22,105.66,105.02,105.02,121100.0,63.4906,63.7561,63.3699,63.3699,121100.0
2008-08-08 13:00:00,105.1,105.65,104.54,105.46,110200.0,63.4182,63.7501,63.0803,63.6354,110200.0
2008-08-08 13:30:00,105.54,106.32,105.35,106.15,81700.0,63.6837,64.1544,63.569,64.0518,81700.0
2008-08-08 14:00:00,106.15,106.78,105.92,106.62,179900.0,64.0518,64.4319,63.913,64.3354,179900.0
2008-08-08 14:30:00,106.72,107.53,106.47,107.53,146900.0,64.3957,64.8845,64.2449,64.8845,146900.0
2008-08-08 15:00:00,107.5,107.93,107.16,107.46,271200.0,64.8664,65.1258,64.6612,64.8422,271200.0
2008-08-08 15:30:00,107.47,108.75,107.33,107.59,301300.0,64.8483,65.6206,64.7638,64.9207,301300.0
2008-08-11 09:30:00,108.19,113.89,107.0,113.61,334900.0,65.2827,68.7221,64.5647,68.5532,334900.0
2008-08-11 10:00:00,113.5,114.95,111.3,111.41,375100.0,68.4868,69.3618,67.1593,67.2257,375100.0
2008-08-11 10:30:00,111.42,113.26,111.42,112.61,176700.0,67.2317,68.342,67.2317,67.9498,176700.0
2008-08-11 11:00:00,112.47,113.36,111.48,113.32,167300.0,67.8653,68.4023,67.2679,68.3782,167300.0
2008-08-11 11:30:00,113.21,116.25,113.12,116.15,241800.0,68.3118,70.1462,68.2575,70.0859,241800.0
2008-08-11 12:00:00,116.15,119.35,116.0,119.35,329100.0,70.0859,72.0168,69.9953,72.0168,329100.0
2008-08-11 12:30:00,119.35,119.74,117.84,117.94,237800.0,72.0168,72.2521,71.1056,71.166,237800.0
2008-08-11 13:00:00,117.98,119.0,116.89,118.06,256100.0,71.1901,71.8056,70.5324,71.2384,256100.0
2008-08-11 13:30:00,118.06,119.09,117.0,117.1,225700.0,71.2384,71.8599,70.5987,70.6591,225700.0
2008-08-11 14:00:00,117.1,117.98,115.62,116.2,233700.0,70.6591,71.1901,69.766,70.116,233700.0
2008-08-11 14:30:00,116.22,116.73,115.12,115.91,239500.0,70.1281,70.4358,69.4643,69.941,239500.0
2008-08-11 15:00:00,115.87,117.45,114.25,114.45,281500.0,69.9169,70.8703,68.9394,69.0601,281500.0
2008-08-11 15:30:00,114.53,115.07,113.79,114.61,371200.0,69.1083,69.4342,68.6618,69.1566,371200.0
2008-08-12 09:30:00,112.01,114.8,109.81,111.57,520000.0,67.5877,69.2713,66.2602,67.3222,520000.0
2008-08-12 10:00:00,111.87,113.2,111.68,112.02,135000.0,67.5033,68.3058,67.3886,67.5938,135000.0
2008-08-12 10:30:00,112.02,114.13,111.8,113.79,212500.0,67.5938,68.867,67.461,68.6618,212500.0
2008-08-12 11:00:00,113.8,115.32,112.48,115.15,267000.0,68.6678,69.585,67.8713,69.4824,267000.0
2008-08-12 11:30:00,115.3,115.5,112.31,112.54,263300.0,69.573,69.6936,67.7688,67.9075,263300.0
2008-08-12 12:00:00,112.55,113.25,112.32,112.75,152100.0,67.9136,68.336,67.7748,68.0343,152100.0
2008-08-12 12:30:00,112.66,113.24,112.47,113.03,51500.0,67.98,68.3299,67.8653,68.2032,51500.0
2008-08-12 13:00:00,113.01,113.12,111.6,112.56,132200.0,68.1912,68.2575,67.3403,67.9196,132200.0
2008-08-12 13:30:00,112.53,112.53,111.1,111.3,91800.0,67.9015,67.9015,67.0386,67.1593,91800.0
2008-08-12 14:00:00,111.33,111.77,110.31,110.85,137800.0,67.1774,67.4429,66.5619,66.8878,137800.0
2008-08-12 14:30:00,111.0,111.04,107.61,107.65,242400.0,66.9783,67.0024,64.9327,64.9569,242400.0
2008-08-12 15:00:00,107.68,108.41,106.71,107.59,260700.0,64.975,65.4155,64.3897,64.9207,260700.0
2008-08-12 15:30:00,107.61,108.4,106.85,108.34,320100.0,64.9327,65.4094,64.4742,65.3732,320100.0
2008-08-13 09:30:00,106.69,107.7,105.12,106.36,329400.0,64.3776,64.9871,63.4303,64.1785,329400.0
2008-08-13 10:00:00,106.26,106.65,104.0,104.75,285100.0,64.1181,64.3535,62.7544,63.207,285100.0
2008-08-13 10:30:00,104.58,105.55,102.86,103.73,247900.0,63.1044,63.6897,62.0666,62.5915,247900.0
2008-08-13 11:00:00,103.69,103.79,102.5,103.2,113200.0,62.5674,62.6277,61.8493,62.2717,113200.0
2008-08-13 11:30:00,103.02,103.12,100.88,102.03,162900.0,62.1631,62.2234,60.8718,61.5657,162900.0
2008-08-13 12:00:00,102.03,102.73,101.66,102.73,98000.0,61.5657,61.9881,61.3425,61.9881,98000.0
2008-08-13 12:30:00,102.69,103.77,102.59,103.76,55700.0,61.964,62.6157,61.9036,62.6096,55700.0
2008-08-13 13:00:00,103.77,104.44,102.78,104.44,81900.0,62.6157,63.0199,62.0183,63.0199,81900.0
2008-08-13 13:30:00,104.37,106.4,104.26,105.29,148800.0,62.9777,64.2026,62.9113,63.5328,148800.0
2008-08-13 14:00:00,105.16,105.26,104.37,104.91,91400.0,63.4544,63.5147,62.9777,63.3035,91400.0
2008-08-13 14:30:00,104.81,104.9,103.59,104.0,142100.0,63.2432,63.2975,62.507,62.7544,142100.0
2008-08-13 15:00:00,104.03,104.43,102.87,103.31,131400.0,62.7725,63.0139,62.0726,62.3381,131400.0
2008-08-13 15:30:00,103.26,104.32,102.15,102.74,300400.0,62.3079,62.9475,61.6381,61.9941,300400.0
2008-08-14 09:30:00,102.49,107.98,101.5,106.25,326100.0,61.8433,65.156,61.2459,64.1121,326100.0
2008-08-14 10:00:00,106.43,107.18,105.41,105.94,156400.0,64.2207,64.6733,63.6052,63.9251,156400.0
2008-08-14 10:30:00,105.98,106.49,104.34,104.99,164300.0,63.9492,64.2569,62.9596,63.3518,164300.0
2008-08-14 11:00:00,104.94,106.75,104.94,106.26,107200.0,63.3216,64.4138,63.3216,64.1181,107200.0
2008-08-14 11:30:00,106.31,107.24,106.17,106.75,75000.0,64.1483,64.7095,64.0638,64.4138,75000.0
2008-08-14 12:00:00,106.83,108.0,106.44,106.71,177200.0,64.4621,65.1681,64.2268,64.3897,177200.0
2008-08-14 12:30:00,106.74,107.8,106.4,107.17,61600.0,64.4078,65.0474,64.2026,64.6672,61600.0
2008-08-14 13:00:00,107.33,107.75,106.86,106.97,74400.0,64.7638,65.0172,64.4802,64.5466,74400.0
2008-08-14 13:30:00,107.01,107.01,105.78,106.23,164500.0,64.5707,64.5707,63.8285,64.1,164500.0
2008-08-14 14:00:00,106.27,106.91,106.08,106.55,153600.0,64.1242,64.5104,64.0095,64.2931,153600.0
2008-08-14 14:30:00,106.6,107.21,106.34,106.89,71900.0,64.3233,64.6914,64.1664,64.4983,71900.0
2008-08-14 15:00:00,106.9,107.8,106.64,107.37,128100.0,64.5043,65.0474,64.3474,64.7879,128100.0
2008-08-14 15:30:00,107.35,107.89,106.82,107.2,172800.0,64.7759,65.1017,64.4561,64.6853,172800.0
2008-08-15 09:30:00,106.25,109.87,105.38,108.51,332500.0,64.1121,66.2964,63.5871,65.4758,332500.0
2008-08-15 10:00:00,108.76,108.8,106.24,107.1,176900.0,65.6267,65.6508,64.1061,64.625,176900.0
2008-08-15 10:30:00,107.25,107.62,106.69,107.19,70100.0,64.7155,64.9388,64.3776,64.6793,70100.0
2008-08-15 11:00:00,107.14,107.16,106.44,106.97,101500.0,64.6491,64.6612,64.2268,64.5466,101500.0
2008-08-15 11:30:00,106.88,107.1,106.36,106.46,101700.0,64.4923,64.625,64.1785,64.2388,101700.0
2008-08-15 12:00:00,106.62,106.68,105.75,105.85,61900.0,64.3354,64.3716,63.8104,63.8707,61900.0
2008-08-15 12:30:00,105.88,106.92,105.88,106.61,111100.0,63.8889,64.5164,63.8889,64.3293,111100.0
2008-08-15 13:00:00,106.66,106.81,106.4,106.51,42400.0,64.3595,64.45,64.2026,64.269,42400.0
2008-08-15 13:30:00,106.5,106.7,105.61,105.7,96100.0,64.263,64.3836,63.7259,63.7802,96100.0
2008-08-15 14:00:00,105.68,106.07,105.34,105.63,68600.0,63.7682,64.0035,63.563,63.738,68600.0
2008-08-15 14:30:00,105.69,105.99,105.54,105.84,35900.0,63.7742,63.9552,63.6837,63.8647,35900.0
2008-08-15 15:00:00,105.82,106.14,105.27,106.02,102900.0,63.8526,64.0457,63.5208,63.9733,102900.0
2008-08-15 15:30:00,106.02,106.49,105.59,105.96,155300.0,63.9733,64.2569,63.7139,63.9371,155300.0
2008-08-18 09:30:00,106.24,107.26,103.68,104.55,126100.0,64.1061,64.7216,62.5614,63.0863,126100.0
2008-08-18 10:00:00,104.69,104.88,103.55,104.13,94900.0,63.1708,63.2854,62.4829,62.8329,94900.0
2008-08-18 10:30:00,104.05,104.72,103.7,104.59,91900.0,62.7846,63.1889,62.5734,63.1105,91900.0
2008-08-18 11:00:00,104.55,104.67,103.6,103.63,63000.0,63.0863,63.1587,62.5131,62.5312,63000.0
2008-08-18 11:30:00,103.74,104.13,103.23,103.33,45600.0,62.5976,62.8329,62.2898,62.3502,45600.0
2008-08-18 12:00:00,103.23,103.33,101.31,101.61,127600.0,62.2898,62.3502,61.1313,61.3123,127600.0
2008-08-18 12:30:00,101.62,101.62,100.36,100.89,123200.0,61.3183,61.3183,60.558,60.8778,123200.0
2008-08-18 13:00:00,100.92,101.79,100.71,101.35,95100.0,60.8959,61.4209,60.7692,61.1554,95100.0
2008-08-18 13:30:00,101.29,101.29,100.45,100.5,81200.0,61.1192,61.1192,60.6123,60.6425,81200.0
2008-08-18 14:00:00,100.5,100.75,100.0,100.39,121200.0,60.6425,60.7934,60.3408,60.5761,121200.0
2008-08-18 14:30:00,100.36,100.44,99.82,99.97,88200.0,60.558,60.6063,60.2322,60.3227,88200.0
2008-08-18 15:00:00,100.02,100.47,99.54,99.98,143400.0,60.3529,60.6244,60.0632,60.3287,143400.0
2008-08-18 15:30:00,99.98,100.37,99.0,100.35,290700.0,60.3287,60.5641,59.7374,60.552,290700.0
2008-08-19 09:30:00,96.99,97.0,93.18,94.05,566500.0,58.5246,58.5306,56.2256,56.7505,566500.0
2008-08-19 10:00:00,94.09,94.41,91.54,92.54,514100.0,56.7747,56.9678,55.236,55.8394,514100.0
2008-08-19 10:30:00,92.54,93.78,92.52,93.05,390600.0,55.8394,56.5876,55.8273,56.1471,390600.0
2008-08-19 11:00:00,93.02,94.21,93.02,93.96,279100.0,56.129,56.8471,56.129,56.6962,279100.0
2008-08-19 11:30:00,93.92,94.0,92.63,92.83,223100.0,56.6721,56.7204,55.8937,56.0144,223100.0
2008-08-19 12:00:00,92.83,93.83,92.5,93.33,142500.0,56.0144,56.6178,55.8153,56.3161,142500.0
2008-08-19 12:30:00,93.35,94.26,93.27,94.0,112600.0,56.3281,56.8772,56.2799,56.7204,112600.0
2008-08-19 13:00:00,94.01,94.51,93.65,94.17,121100.0,56.7264,57.0281,56.5092,56.8229,121100.0
2008-08-19 13:30:00,94.16,94.26,93.66,93.74,118200.0,56.8169,56.8772,56.5152,56.5635,118200.0
2008-08-19 14:00:00,93.69,94.23,93.25,94.16,179500.0,56.5333,56.8591,56.2678,56.8169,179500.0
2008-08-19 14:30:00,94.14,95.98,94.14,95.89,218400.0,56.8048,57.9151,56.8048,57.8608,218400.0
2008-08-19 15:00:00,95.93,96.5,95.53,96.05,266700.0,57.8849,58.2289,57.6436,57.9573,266700.0
2008-08-19 15:30:00,96.09,96.41,94.59,96.01,378900.0,57.9815,58.1746,57.0764,57.9332,378900.0
2008-08-20 09:30:00,96.14,97.48,93.28,93.35,228100.0,58.0117,58.8202,56.2859,56.3281,228100.0
2008-08-20 10:00:00,93.35,93.46,92.0,92.94,349100.0,56.3281,56.3945,55.5135,56.0807,349100.0
2008-08-20 10:30:00,92.95,96.25,92.75,96.1,254900.0,56.0868,58.078,55.9661,57.9875,254900.0
2008-08-20 11:00:00,96.13,96.88,94.85,96.21,192400.0,58.0056,58.4582,57.2333,58.0539,192400.0
2008-08-20 11:30:00,96.18,96.24,94.25,94.54,146900.0,58.0358,58.072,56.8712,57.0462,146900.0
2008-08-20 12:00:00,94.51,95.0,93.0,93.23,124800.0,57.0281,57.3238,56.117,56.2557,124800.0
2008-08-20 12:30:00,93.18,93.6,92.85,93.6,68300.0,56.2256,56.479,56.0264,56.479,68300.0
2008-08-20 13:00:00,93.59,93.99,93.25,93.81,76300.0,56.473,56.7143,56.2678,56.6057,76300.0
2008-08-20 13:30:00,93.9,94.15,93.7,94.0,32400.0,56.66,56.8109,56.5393,56.7204,32400.0
2008-08-20 14:00:00,94.0,94.05,92.64,92.9,87000.0,56.7204,56.7505,55.8997,56.0566,87000.0
2008-08-20 14:30:00,92.93,93.68,92.38,92.94,249000.0,56.0747,56.5273,55.7428,56.0807,249000.0
2008-08-20 15:00:00,92.93,93.25,92.13,92.22,194800.0,56.0747,56.2678,55.592,55.6463,194800.0
2008-08-20 15:30:00,92.29,92.29,91.25,91.81,414200.0,55.6885,55.6885,55.061,55.3989,414200.0
2008-08-21 09:30:00,92.89,93.82,90.11,93.0,424700.0,56.0506,56.6117,54.3731,56.117,424700.0
2008-08-21 10:00:00,93.0,94.11,92.57,92.92,379800.0,56.117,56.7867,55.8575,56.0687,379800.0
2008-08-21 10:30:00,92.77,93.21,91.85,92.0,150100.0,55.9782,56.2437,55.423,55.5135,150100.0
2008-08-21 11:00:00,92.1,92.37,91.26,91.89,139200.0,55.5739,55.7368,55.067,55.4472,139200.0
2008-08-21 11:30:00,91.87,92.18,91.11,91.86,117000.0,55.4351,55.6222,54.9765,55.4291,117000.0
2008-08-21 12:00:00,91.8,92.63,91.7,91.95,78900.0,55.3929,55.8937,55.3325,55.4834,78900.0
2008-08-21 12:30:00,91.92,92.45,91.79,91.86,63900.0,55.4653,55.7851,55.3868,55.4291,63900.0
2008-08-21 13:00:00,91.88,92.14,91.1,91.59,130800.0,55.4411,55.598,54.9705,55.2661,130800.0
2008-08-21 13:30:00,91.53,92.13,91.39,91.96,104700.0,55.2299,55.592,55.1455,55.4894,104700.0
2008-08-21 14:00:00,91.91,92.0,91.33,91.71,76500.0,55.4592,55.5135,55.1093,55.3386,76500.0
2008-08-21 14:30:00,91.72,92.7,91.7,91.9,89900.0,55.3446,55.9359,55.3325,55.4532,89900.0
2008-08-21 15:00:00,91.94,92.35,91.04,91.13,125700.0,55.4773,55.7247,54.9343,54.9886,125700.0
2008-08-21 15:30:00,91.12,91.73,90.01,90.15,325500.0,54.9825,55.3506,54.3128,54.3972,325500.0
2008-08-22 09:30:00,91.75,94.11,91.2,93.04,307900.0,55.3627,56.7867,55.0308,56.1411,307900.0
2008-08-22 10:00:00,93.23,93.59,92.28,92.57,206800.0,56.2557,56.473,55.6825,55.8575,206800.0
2008-08-22 10:30:00,92.62,93.0,92.34,92.95,152700.0,55.8877,56.117,55.7187,56.0868,152700.0
2008-08-22 11:00:00,92.93,93.3,92.52,93.24,189100.0,56.0747,56.298,55.8273,56.2618,189100.0
2008-08-22 11:30:00,93.18,93.3,92.8,93.11,78800.0,56.2256,56.298,55.9963,56.1833,78800.0
2008-08-22 12:00:00,93.04,93.19,92.23,93.05,81400.0,56.1411,56.2316,55.6523,56.1471,81400.0
2008-08-22 12:30:00,93.0,93.94,93.0,93.79,76500.0,56.117,56.6842,56.117,56.5936,76500.0
2008-08-22 13:00:00,93.9,94.51,93.5,94.22,123700.0,56.66,57.0281,56.4187,56.8531,123700.0
2008-08-22 13:30:00,94.23,94.5,93.92,94.43,83500.0,56.8591,57.0221,56.6721,56.9798,83500.0
2008-08-22 14:00:00,94.42,95.28,93.64,95.18,131200.0,56.9738,57.4927,56.5031,57.4324,131200.0
2008-08-22 14:30:00,95.28,95.92,94.71,95.25,125800.0,57.4927,57.8789,57.1488,57.4746,125800.0
2008-08-22 15:00:00,95.25,95.43,94.56,95.4,114200.0,57.4746,57.5832,57.0583,57.5651,114200.0
2008-08-22 15:30:00,95.4,95.92,95.16,95.64,221300.0,57.5651,57.8789,57.4203,57.71,221300.0
2008-08-25 09:30:00,93.78,94.68,90.68,91.16,335300.0,56.5876,57.1307,54.717,55.0067,335300.0
2008-08-25 10:00:00,91.16,92.86,91.09,92.25,143200.0,55.0067,56.0325,54.9644,55.6644,143200.0
2008-08-25 10:30:00,92.22,92.37,91.2,91.55,117000.0,55.6463,55.7368,55.0308,55.242,117000.0
2008-08-25 11:00:00,91.54,92.21,91.43,92.0,128400.0,55.236,55.6403,55.1696,55.5135,128400.0
2008-08-25 11:30:00,92.0,92.4,91.5,91.57,130600.0,55.5135,55.7549,55.2118,55.2541,130600.0
2008-08-25 12:00:00,91.58,92.22,91.55,91.73,67900.0,55.2601,55.6463,55.242,55.3506,67900.0
2008-08-25 12:30:00,91.62,92.67,91.5,92.45,94500.0,55.2843,55.9178,55.2118,55.7851,94500.0
2008-08-25 13:00:00,92.39,93.99,92.38,93.43,166000.0,55.7489,56.7143,55.7428,56.3764,166000.0
2008-08-25 13:30:00,93.45,94.04,93.15,93.5,127200.0,56.3885,56.7445,56.2075,56.4187,127200.0
2008-08-25 14:00:00,93.44,93.47,91.79,92.0,108600.0,56.3825,56.4006,55.3868,55.5135,108600.0
2008-08-25 14:30:00,91.9,92.31,91.45,91.74,98900.0,55.4532,55.7006,55.1817,55.3567,98900.0
2008-08-25 15:00:00,91.75,91.94,91.18,91.36,122800.0,55.3627,55.4773,55.0188,55.1274,122800.0
2008-08-25 15:30:00,91.41,91.73,91.03,91.73,161600.0,55.1575,55.3506,54.9282,55.3506,161600.0
2008-08-26 09:30:00,91.51,92.97,90.8,91.73,108900.0,55.2179,56.0989,54.7895,55.3506,108900.0
2008-08-26 10:00:00,91.57,92.7,91.45,92.62,119100.0,55.2541,55.9359,55.1817,55.8877,119100.0
2008-08-26 10:30:00,92.72,95.11,92.72,94.82,144400.0,55.948,57.3901,55.948,57.2152,144400.0
2008-08-26 11:00:00,94.87,95.02,93.36,93.64,47300.0,57.2453,57.3358,56.3342,56.5031,47300.0
2008-08-26 11:30:00,93.67,93.68,92.6,93.49,62800.0,56.5212,56.5273,55.8756,56.4126,62800.0
2008-08-26 12:00:00,93.29,93.61,92.9,92.95,41100.0,56.2919,56.485,56.0566,56.0868,41100.0
2008-08-26 12:30:00,92.83,93.16,92.5,92.76,42800.0,56.0144,56.2135,55.8153,55.9721,42800.0
2008-08-26 13:00:00,92.72,92.92,92.33,92.35,21500.0,55.948,56.0687,55.7127,55.7247,21500.0
2008-08-26 13:30:00,92.34,92.34,91.44,91.5,59700.0,55.7187,55.7187,55.1756,55.2118,59700.0
2008-08-26 14:00:00,91.52,91.97,91.25,91.49,80300.0,55.2239,55.4954,55.061,55.2058,80300.0
2008-08-26 14:30:00,91.45,91.75,91.22,91.27,51600.0,55.1817,55.3627,55.0429,55.0731,51600.0
2008-08-26 15:00:00,91.25,91.85,90.93,91.66,87400.0,55.061,55.423,54.8679,55.3084,87400.0
2008-08-26 15:30:00,91.55,92.42,91.55,91.91,184200.0,55.242,55.767,55.242,55.4592,184200.0
2008-08-27 09:30:00,91.78,93.13,90.1,90.79,184300.0,55.3808,56.1954,54.3671,54.7834,184300.0
2008-08-27 10:00:00,90.84,91.7,90.62,91.41,142900.0,54.8136,55.3325,54.6808,55.1575,142900.0
2008-08-27 10:30:00,91.31,91.43,90.55,90.71,79600.0,55.0972,55.1696,54.6386,54.7351,79600.0
2008-08-27 11:00:00,90.71,91.44,90.71,91.18,68100.0,54.7351,55.1756,54.7351,55.0188,68100.0
2008-08-27 11:30:00,91.19,91.89,91.09,91.87,58700.0,55.0248,55.4472,54.9644,55.4351,58700.0
2008-08-27 12:00:00,91.77,93.5,91.56,92.94,119300.0,55.3748,56.4187,55.248,56.0807,119300.0
2008-08-27 12:30:00,93.03,93.89,92.93,93.7,73200.0,56.1351,56.654,56.0747,56.5393,73200.0
2008-08-27 13:00:00,93.73,93.8,92.58,92.68,54000.0,56.5574,56.5997,55.8635,55.9239,54000.0
2008-08-27 13:30:00,92.89,92.99,92.32,92.57,51700.0,56.0506,56.1109,55.7066,55.8575,51700.0
2008-08-27 14:00:00,92.51,92.58,91.92,92.5,39400.0,55.8213,55.8635,55.4653,55.8153,39400.0
2008-08-27 14:30:00,92.45,92.51,91.65,91.98,72500.0,55.7851,55.8213,55.3024,55.5015,72500.0
2008-08-27 15:00:00,91.89,92.24,91.56,91.65,94200.0,55.4472,55.6584,55.248,55.3024,94200.0
2008-08-27 15:30:00,91.65,92.78,91.0,91.99,188900.0,55.3024,55.9842,54.9101,55.5075,188900.0
2008-08-28 09:30:00,93.23,96.95,92.6,96.26,305600.0,56.2557,58.5004,55.8756,58.0841,305600.0
2008-08-28 10:00:00,96.27,96.72,95.33,95.64,129300.0,58.0901,58.3616,57.5229,57.71,129300.0
2008-08-28 10:30:00,95.78,96.22,95.03,95.37,112500.0,57.7944,58.0599,57.3419,57.547,112500.0
2008-08-28 11:00:00,95.38,95.64,95.1,95.26,49700.0,57.5531,57.71,57.3841,57.4807,49700.0
2008-08-28 11:30:00,95.17,95.9,94.41,95.65,76600.0,57.4263,57.8668,56.9678,57.716,76600.0
2008-08-28 12:00:00,95.6,95.71,95.06,95.54,63300.0,57.6858,57.7522,57.36,57.6496,63300.0
2008-08-28 12:30:00,95.54,95.98,94.92,95.54,42000.0,57.6496,57.9151,57.2755,57.6496,42000.0
2008-08-28 13:00:00,95.5,95.6,94.97,95.44,40700.0,57.6255,57.6858,57.3057,57.5893,40700.0
2008-08-28 13:30:00,95.53,96.2,95.01,95.39,54600.0,57.6436,58.0479,57.3298,57.5591,54600.0
2008-08-28 14:00:00,95.39,95.8,94.9,95.61,49700.0,57.5591,57.8065,57.2634,57.6918,49700.0
2008-08-28 14:30:00,95.7,96.19,95.69,96.03,51800.0,57.7462,58.0418,57.7401,57.9453,51800.0
2008-08-28 15:00:00,96.03,96.5,95.55,96.12,90000.0,57.9453,58.2289,57.6556,57.9996,90000.0
2008-08-28 15:30:00,96.12,97.0,95.56,96.01,160400.0,57.9996,58.5306,57.6617,57.9332,160400.0
2008-08-29 09:30:00,95.28,96.25,93.49,96.07,190300.0,57.4927,58.078,56.4126,57.9694,190300.0
2008-08-29 10:00:00,96.01,96.62,95.29,95.8,109900.0,57.9332,58.3013,57.4988,57.8065,109900.0
2008-08-29 10:30:00,95.78,96.27,94.13,94.78,80700.0,57.7944,58.0901,56.7988,57.191,80700.0
2008-08-29 11:00:00,94.82,96.78,94.81,95.6,98200.0,57.2152,58.3978,57.2091,57.6858,98200.0
2008-08-29 11:30:00,95.45,95.82,95.0,95.39,48900.0,57.5953,57.8186,57.3238,57.5591,48900.0
2008-08-29 12:00:00,95.45,95.54,95.07,95.08,25300.0,57.5953,57.6496,57.366,57.372,25300.0
2008-08-29 12:30:00,95.12,95.75,94.76,95.49,29100.0,57.3962,57.7763,57.179,57.6194,29100.0
2008-08-29 13:00:00,95.49,96.21,95.28,96.21,37500.0,57.6194,58.0539,57.4927,58.0539,37500.0
2008-08-29 13:30:00,96.16,96.16,95.79,96.09,24000.0,58.0237,58.0237,57.8005,57.9815,24000.0
2008-08-29 14:00:00,96.1,96.37,95.93,96.17,22800.0,57.9875,58.1504,57.8849,58.0298,22800.0
2008-08-29 14:30:00,95.98,96.18,95.83,96.05,38200.0,57.9151,58.0358,57.8246,57.9573,38200.0
2008-08-29 15:00:00,96.04,96.05,95.38,95.43,87300.0,57.9513,57.9573,57.5531,57.5832,87300.0
2008-08-29 15:30:00,95.43,95.64,94.81,95.42,113800.0,57.5832,57.71,57.2091,57.5772,113800.0
2008-09-02 09:30:00,99.46,101.0,99.45,99.92,210800.0,60.015,60.9442,60.0089,60.2925,210800.0
2008-09-02 10:00:00,99.91,100.18,97.16,97.83,192100.0,60.2865,60.4494,58.6271,59.0314,192100.0
2008-09-02 10:30:00,97.8,97.85,96.61,97.22,88500.0,59.0133,59.0435,58.2953,58.6633,88500.0
2008-09-02 11:00:00,97.24,98.14,97.01,98.04,43400.0,58.6754,59.2185,58.5366,59.1581,43400.0
2008-09-02 11:30:00,97.97,98.81,97.59,98.66,67900.0,59.1159,59.6228,58.8866,59.5322,67900.0
2008-09-02 12:00:00,98.66,99.05,97.71,97.81,59000.0,59.5322,59.7676,58.959,59.0193,59000.0
2008-09-02 12:30:00,97.82,98.35,97.23,97.91,57800.0,59.0254,59.3452,58.6694,59.0797,57800.0
2008-09-02 13:00:00,97.9,98.35,97.47,97.81,40900.0,59.0737,59.3452,58.8142,59.0193,40900.0
2008-09-02 13:30:00,98.1,98.26,95.64,96.29,62000.0,59.1943,59.2909,57.71,58.1022,62000.0
2008-09-02 14:00:00,96.2,96.59,95.21,95.38,92100.0,58.0479,58.2832,57.4505,57.5531,92100.0
2008-09-02 14:30:00,95.42,96.0,94.5,94.77,95300.0,57.5772,57.9272,57.0221,57.185,95300.0
2008-09-02 15:00:00,94.76,95.38,94.39,95.3,96200.0,57.179,57.5531,56.9557,57.5048,96200.0
2008-09-02 15:30:00,95.28,95.81,95.02,95.25,129500.0,57.4927,57.8125,57.3358,57.4746,129500.0
2008-09-03 09:30:00,94.91,97.41,93.75,96.91,167800.0,57.2695,58.778,56.5695,58.4763,167800.0
2008-09-03 10:00:00,96.93,97.81,95.07,95.28,114700.0,58.4883,59.0193,57.366,57.4927,114700.0
2008-09-03 10:30:00,95.2,97.24,95.18,96.37,96900.0,57.4445,58.6754,57.4324,58.1504,96900.0
2008-09-03 11:00:00,96.39,96.7,94.6,94.97,111600.0,58.1625,58.3496,57.0824,57.3057,111600.0
2008-09-03 11:30:00,95.01,95.08,93.45,93.63,58100.0,57.3298,57.372,56.3885,56.4971,58100.0
2008-09-03 12:00:00,93.6,94.2,93.1,93.7,59100.0,56.479,56.841,56.1773,56.5393,59100.0
2008-09-03 12:30:00,93.57,94.54,93.41,94.41,28200.0,56.4609,57.0462,56.3644,56.9678,28200.0
2008-09-03 13:00:00,94.5,95.25,93.86,94.48,44100.0,57.0221,57.4746,56.6359,57.01,44100.0
2008-09-03 13:30:00,94.37,95.38,94.05,94.66,59600.0,56.9436,57.5531,56.7505,57.1186,59600.0
2008-09-03 14:00:00,94.66,95.58,94.21,94.52,58300.0,57.1186,57.6737,56.8471,57.0341,58300.0
2008-09-03 14:30:00,94.51,95.28,94.08,94.27,70800.0,57.0281,57.4927,56.7686,56.8833,70800.0
2008-09-03 15:00:00,94.26,94.9,93.85,94.27,88600.0,56.8772,57.2634,56.6299,56.8833,88600.0
2008-09-03 15:30:00,94.35,95.04,94.07,94.93,127100.0,56.9316,57.3479,56.7626,57.2815,127100.0
2008-09-04 09:30:00,94.0,94.96,92.65,94.07,131700.0,56.7204,57.2996,55.9058,56.7626,131700.0
2008-09-04 10:00:00,94.12,94.99,92.79,93.35,127300.0,56.7928,57.3177,55.9902,56.3281,127300.0
2008-09-04 10:30:00,93.36,93.45,91.66,93.27,109900.0,56.3342,56.3885,55.3084,56.2799,109900.0
2008-09-04 11:00:00,93.25,93.25,91.3,91.9,76600.0,56.2678,56.2678,55.0912,55.4532,76600.0
2008-09-04 11:30:00,91.74,92.2,91.01,91.42,56600.0,55.3567,55.6342,54.9162,55.1636,56600.0
2008-09-04 12:00:00,91.5,92.0,91.06,91.37,36400.0,55.2118,55.5135,54.9463,55.1334,36400.0
2008-09-04 12:30:00,91.27,91.74,91.22,91.6,53600.0,55.0731,55.3567,55.0429,55.2722,53600.0
2008-09-04 13:00:00,91.7,91.77,91.11,91.13,45700.0,55.3325,55.3748,54.9765,54.9886,45700.0
2008-09-04 13:30:00,91.27,91.31,90.28,90.62,106900.0,55.0731,55.0972,54.4757,54.6808,106900.0
2008-09-04 14:00:00,90.62,90.82,90.17,90.65,94300.0,54.6808,54.8015,54.4093,54.6989,94300.0
2008-09-04 14:30:00,90.62,90.62,89.11,89.42,181400.0,54.6808,54.6808,53.7697,53.9568,181400.0
2008-09-04 15:00:00,89.46,91.0,89.32,90.61,183600.0,53.9809,54.9101,53.8964,54.6748,183600.0
2008-09-04 15:30:00,90.6,90.85,89.7,90.34,325800.0,54.6688,54.8196,54.1257,54.5119,325800.0
2008-09-05 09:30:00,89.87,90.9,88.03,89.12,273600.0,54.2283,54.8498,53.118,53.7757,273600.0
2008-09-05 10:00:00,88.97,89.28,86.76,87.08,170600.0,53.6852,53.8723,52.3517,52.5448,170600.0
2008-09-05 10:30:00,87.04,87.59,85.72,86.02,151300.0,52.5206,52.8525,51.7241,51.9052,151300.0
2008-09-05 11:00:00,86.0,86.44,85.13,85.86,148200.0,51.8931,52.1586,51.3681,51.8086,148200.0
2008-09-05 11:30:00,85.9,87.0,85.8,86.88,206800.0,51.8328,52.4965,51.7724,52.4241,206800.0
2008-09-05 12:00:00,86.92,87.01,86.5,87.0,106800.0,52.4482,52.5025,52.1948,52.4965,106800.0
2008-09-05 12:30:00,87.01,87.77,86.85,87.35,167300.0,52.5025,52.9611,52.406,52.7077,167300.0
2008-09-05 13:00:00,87.29,88.3,87.12,87.78,111400.0,52.6715,53.2809,52.5689,52.9672,111400.0
2008-09-05 13:30:00,87.8,88.11,86.95,87.32,132300.0,52.9792,53.1663,52.4663,52.6896,132300.0
2008-09-05 14:00:00,87.44,88.23,86.65,87.95,118100.0,52.762,53.2387,52.2853,53.0697,118100.0
2008-09-05 14:30:00,87.91,88.96,87.79,88.57,97200.0,53.0456,53.6792,52.9732,53.4439,97200.0
2008-09-05 15:00:00,88.57,88.89,88.0,88.44,120200.0,53.4439,53.6369,53.0999,53.3654,120200.0
2008-09-05 15:30:00,88.45,89.96,88.21,89.28,236000.0,53.3714,54.2826,53.2266,53.8723,236000.0
2008-09-08 09:30:00,92.21,93.49,87.63,87.82,365100.0,55.6403,56.4126,52.8767,52.9913,365100.0
2008-09-08 10:00:00,87.86,90.29,86.73,89.89,253200.0,53.0154,54.4817,52.3336,54.2404,253200.0
2008-09-08 10:30:00,90.0,90.75,88.83,88.83,114200.0,54.3067,54.7593,53.6007,53.6007,114200.0
2008-09-08 11:00:00,88.68,90.0,87.71,88.42,102000.0,53.5102,54.3067,52.9249,53.3533,102000.0
2008-09-08 11:30:00,88.44,89.28,87.63,87.94,80100.0,53.3654,53.8723,52.8767,53.0637,80100.0
2008-09-08 12:00:00,87.94,88.71,86.86,88.7,94700.0,53.0637,53.5283,52.412,53.5223,94700.0
2008-09-08 12:30:00,88.72,90.34,88.72,89.76,121600.0,53.5344,54.5119,53.5344,54.1619,121600.0
2008-09-08 13:00:00,89.72,89.75,88.18,88.29,46000.0,54.1378,54.1559,53.2085,53.2749,46000.0
2008-09-08 13:30:00,88.13,88.95,87.65,88.03,43500.0,53.1784,53.6732,52.8887,53.118,43500.0
2008-09-08 14:00:00,88.02,89.23,88.01,88.65,57800.0,53.112,53.8421,53.1059,53.4921,57800.0
2008-09-08 14:30:00,88.68,89.19,88.11,88.64,78400.0,53.5102,53.818,53.1663,53.4861,78400.0
2008-09-08 15:00:00,88.59,90.03,88.24,89.9,103500.0,53.4559,54.3248,53.2447,54.2464,103500.0
2008-09-08 15:30:00,89.91,90.8,89.78,90.07,194000.0,54.2524,54.7895,54.174,54.349,194000.0
2008-09-09 09:30:00,90.01,90.19,88.86,89.82,146900.0,54.3128,54.4214,53.6188,54.1981,146900.0
2008-09-09 10:00:00,89.77,89.77,88.69,88.8,91300.0,54.1679,54.1679,53.5163,53.5826,91300.0
2008-09-09 10:30:00,88.76,89.21,87.12,87.82,136100.0,53.5585,53.83,52.5689,52.9913,136100.0
2008-09-09 11:00:00,87.69,88.68,86.82,87.54,111600.0,52.9129,53.5102,52.3879,52.8223,111600.0
2008-09-09 11:30:00,87.57,88.29,87.06,87.49,80300.0,52.8404,53.2749,52.5327,52.7922,80300.0
2008-09-09 12:00:00,87.5,87.5,86.82,87.14,88200.0,52.7982,52.7982,52.3879,52.581,88200.0
2008-09-09 12:30:00,87.15,87.7,86.73,87.56,108000.0,52.587,52.9189,52.3336,52.8344,108000.0
2008-09-09 13:00:00,87.63,88.1,87.15,87.19,99000.0,52.8767,53.1603,52.587,52.6112,99000.0
2008-09-09 13:30:00,87.25,87.26,86.63,86.87,69600.0,52.6474,52.6534,52.2732,52.4181,69600.0
2008-09-09 14:00:00,86.78,86.97,85.68,86.28,146000.0,52.3638,52.4784,51.7,52.0621,146000.0
2008-09-09 14:30:00,86.3,86.49,85.24,85.38,123200.0,52.0741,52.1888,51.4345,51.519,123200.0
2008-09-09 15:00:00,85.43,85.83,85.2,85.79,189700.0,51.5492,51.7905,51.4104,51.7664,189700.0
2008-09-09 15:30:00,85.78,86.1,85.14,85.14,228700.0,51.7603,51.9534,51.3742,51.3742,228700.0
2008-09-10 09:30:00,86.49,87.28,82.26,82.93,265300.0,52.1888,52.6655,49.6364,50.0406,265300.0
2008-09-10 10:00:00,82.93,84.0,80.52,81.49,427100.0,50.0406,50.6863,48.5864,49.1717,427100.0
2008-09-10 10:30:00,81.33,82.56,81.17,82.28,339300.0,49.0752,49.8174,48.9786,49.6484,339300.0
2008-09-10 11:00:00,82.25,82.25,81.36,81.7,230900.0,49.6303,49.6303,49.0933,49.2984,230900.0
2008-09-10 11:30:00,81.67,82.04,80.87,81.54,214400.0,49.2803,49.5036,48.7976,49.2019,214400.0
2008-09-10 12:00:00,81.5,81.51,80.87,81.47,206000.0,49.1778,49.1838,48.7976,49.1597,206000.0
2008-09-10 12:30:00,81.47,83.0,81.47,82.7,143400.0,49.1597,50.0829,49.1597,49.9019,143400.0
2008-09-10 13:00:00,82.73,82.78,81.83,82.35,197500.0,49.92,49.9501,49.3769,49.6907,197500.0
2008-09-10 13:30:00,82.32,83.81,81.93,83.05,305900.0,49.6726,50.5716,49.4372,50.113,305900.0
2008-09-10 14:00:00,83.06,84.45,82.99,83.67,322700.0,50.1191,50.9578,50.0768,50.4872,322700.0
2008-09-10 14:30:00,83.69,84.45,82.62,82.97,225100.0,50.4992,50.9578,49.8536,50.0648,225100.0
2008-09-10 15:00:00,83.02,84.34,82.91,83.13,207900.0,50.0949,50.8914,50.0286,50.1613,207900.0
2008-09-10 15:30:00,83.19,83.29,81.78,82.17,325200.0,50.1975,50.2579,49.3467,49.582,325200.0
2008-09-11 09:30:00,80.62,81.63,79.18,80.67,487500.0,48.6468,49.2562,47.7779,48.6769,487500.0
2008-09-11 10:00:00,80.73,84.95,80.68,84.21,436700.0,48.7131,51.2595,48.683,50.813,436700.0
2008-09-11 10:30:00,84.21,85.0,83.39,84.52,308100.0,50.813,51.2897,50.3182,51.0001,308100.0
2008-09-11 11:00:00,84.52,85.46,84.5,84.91,196100.0,51.0001,51.5673,50.988,51.2354,196100.0
2008-09-11 11:30:00,85.03,88.48,84.94,87.72,255700.0,51.3078,53.3895,51.2535,52.931,255700.0
2008-09-11 12:00:00,87.71,88.84,86.11,86.51,219500.0,52.9249,53.6068,51.9595,52.2008,219500.0
2008-09-11 12:30:00,86.55,87.7,86.24,86.85,120900.0,52.225,52.9189,52.0379,52.406,120900.0
2008-09-11 13:00:00,86.85,86.88,84.69,85.31,145900.0,52.406,52.4241,51.1026,51.4767,145900.0
2008-09-11 13:30:00,85.33,86.67,85.23,85.71,141500.0,51.4888,52.2974,51.4285,51.7181,141500.0
2008-09-11 14:00:00,85.71,87.12,85.58,87.0,122900.0,51.7181,52.5689,51.6397,52.4965,122900.0
2008-09-11 14:30:00,86.96,87.1,86.07,86.17,115000.0,52.4724,52.5568,51.9353,51.9957,115000.0
2008-09-11 15:00:00,86.21,87.32,86.1,86.18,135800.0,52.0198,52.6896,51.9534,52.0017,135800.0
2008-09-11 15:30:00,86.15,87.58,85.85,87.08,303100.0,51.9836,52.8465,51.8026,52.5448,303100.0
2008-09-12 09:30:00,86.26,86.88,85.0,86.0,182200.0,52.05,52.4241,51.2897,51.8931,182200.0
2008-09-12 10:00:00,85.91,87.81,85.54,86.93,112000.0,51.8388,52.9853,51.6155,52.4543,112000.0
2008-09-12 10:30:00,86.93,88.34,86.63,87.8,73000.0,52.4543,53.3051,52.2732,52.9792,73000.0
2008-09-12 11:00:00,87.88,88.84,86.48,88.17,98300.0,53.0275,53.6068,52.1827,53.2025,98300.0
2008-09-12 11:30:00,88.05,89.52,87.56,89.23,110900.0,53.1301,54.0171,52.8344,53.8421,110900.0
2008-09-12 12:00:00,89.23,89.43,87.9,88.21,81200.0,53.8421,53.9628,53.0396,53.2266,81200.0
2008-09-12 12:30:00,88.08,88.6,86.68,87.09,61200.0,53.1482,53.462,52.3034,52.5508,61200.0
2008-09-12 13:00:00,86.98,88.2,86.69,88.01,79800.0,52.4844,53.2206,52.3094,53.1059,79800.0
2008-09-12 13:30:00,87.96,88.85,87.21,88.57,122900.0,53.0758,53.6128,52.6232,53.4439,122900.0
2008-09-12 14:00:00,88.55,88.65,87.42,87.71,86700.0,53.4318,53.4921,52.7499,52.9249,86700.0
2008-09-12 14:30:00,87.61,88.54,87.55,87.79,75900.0,52.8646,53.4258,52.8284,52.9732,75900.0
2008-09-12 15:00:00,87.75,87.8,86.53,87.28,154200.0,52.9491,52.9792,52.2129,52.6655,154200.0
2008-09-12 15:30:00,87.25,87.82,86.84,87.49,166000.0,52.6474,52.9913,52.4,52.7922,166000.0
2008-09-15 09:30:00,83.6,87.42,83.08,85.09,225700.0,50.4449,52.7499,50.1311,51.344,225700.0
2008-09-15 10:00:00,85.3,87.4,85.08,86.81,133100.0,51.4707,52.7379,51.338,52.3819,133100.0
2008-09-15 10:30:00,87.0,88.14,86.47,88.1,97500.0,52.4965,53.1844,52.1767,53.1603,97500.0
2008-09-15 11:00:00,88.14,88.31,86.78,87.05,124300.0,53.1844,53.287,52.3638,52.5267,124300.0
2008-09-15 11:30:00,87.17,87.38,85.67,85.91,81800.0,52.5991,52.7258,51.694,51.8388,81800.0
2008-09-15 12:00:00,85.84,87.78,85.84,87.44,85200.0,51.7966,52.9672,51.7966,52.762,85200.0
2008-09-15 12:30:00,87.45,87.62,86.36,86.36,103500.0,52.768,52.8706,52.1103,52.1103,103500.0
2008-09-15 13:00:00,86.36,86.45,85.0,85.0,89400.0,52.1103,52.1646,51.2897,51.2897,89400.0
2008-09-15 13:30:00,85.01,85.25,83.49,84.08,139300.0,51.2957,51.4405,50.3785,50.7346,139300.0
2008-09-15 14:00:00,84.02,85.05,83.87,84.14,96700.0,50.6983,51.3199,50.6078,50.7708,96700.0
2008-09-15 14:30:00,84.01,85.2,83.9,85.11,133300.0,50.6923,51.4104,50.6259,51.3561,133300.0
2008-09-15 15:00:00,85.13,85.2,83.62,84.3,151400.0,51.3681,51.4104,50.457,50.8673,151400.0
2008-09-15 15:30:00,84.26,85.71,83.21,83.68,338200.0,50.8432,51.7181,50.2096,50.4932,338200.0
2008-09-16 09:30:00,84.84,86.13,80.2,81.55,496600.0,51.1931,51.9715,48.3933,49.2079,496600.0
2008-09-16 10:00:00,81.47,86.07,81.35,85.97,265000.0,49.1597,51.9353,49.0872,51.875,265000.0
2008-09-16 10:30:00,85.78,86.37,83.91,85.11,223900.0,51.7603,52.1164,50.632,51.3561,223900.0
2008-09-16 11:00:00,85.0,87.19,84.01,84.14,174000.0,51.2897,52.6112,50.6923,50.7708,174000.0
2008-09-16 11:30:00,84.15,85.6,83.71,85.41,121000.0,50.7768,51.6517,50.5113,51.5371,121000.0
2008-09-16 12:00:00,85.39,86.61,84.93,86.01,153600.0,51.525,52.2612,51.2475,51.8991,153600.0
2008-09-16 12:30:00,86.14,86.14,84.56,85.3,106600.0,51.9776,51.9776,51.0242,51.4707,106600.0
2008-09-16 13:00:00,85.28,85.81,84.83,84.87,91900.0,51.4586,51.7784,51.1871,51.2112,91900.0
2008-09-16 13:30:00,84.88,84.88,83.39,83.57,116700.0,51.2173,51.2173,50.3182,50.4268,116700.0
2008-09-16 14:00:00,83.51,84.93,83.0,83.25,273700.0,50.3906,51.2475,50.0829,50.2337,273700.0
2008-09-16 14:30:00,83.34,85.63,82.5,84.55,260400.0,50.288,51.6698,49.7812,51.0182,260400.0
2008-09-16 15:00:00,84.55,86.26,84.26,85.29,232400.0,51.0182,52.05,50.8432,51.4647,232400.0
2008-09-16 15:30:00,85.27,85.79,84.79,85.25,225200.0,51.4526,51.7664,51.163,51.4405,225200.0
2008-09-17 09:30:00,87.2,87.2,82.55,84.38,206200.0,52.6172,52.6172,49.8113,50.9156,206200.0
2008-09-17 10:00:00,84.35,84.67,82.8,82.8,181200.0,50.8975,51.0906,49.9622,49.9622,181200.0
2008-09-17 10:30:00,82.81,82.81,81.45,82.23,157300.0,49.9682,49.9682,49.1476,49.6182,157300.0
2008-09-17 11:00:00,82.3,82.64,80.41,80.56,125700.0,49.6605,49.8656,48.52,48.6106,125700.0
2008-09-17 11:30:00,80.6,81.85,80.51,81.75,248300.0,48.6347,49.389,48.5804,49.3286,248300.0
2008-09-17 12:00:00,81.75,82.13,80.92,80.92,163200.0,49.3286,49.5579,48.8278,48.8278,163200.0
2008-09-17 12:30:00,81.0,82.78,80.79,81.52,89300.0,48.8761,49.9501,48.7493,49.1898,89300.0
2008-09-17 13:00:00,81.52,82.83,81.47,82.15,181400.0,49.1898,49.9803,49.1597,49.57,181400.0
2008-09-17 13:30:00,82.13,82.5,81.68,81.79,125100.0,49.5579,49.7812,49.2864,49.3527,125100.0
2008-09-17 14:00:00,81.72,82.45,81.0,82.0,127200.0,49.3105,49.751,48.8761,49.4795,127200.0
2008-09-17 14:30:00,81.95,83.02,81.64,82.5,190400.0,49.4493,50.0949,49.2622,49.7812,190400.0
2008-09-17 15:00:00,82.52,83.6,81.61,82.25,172100.0,49.7932,50.4449,49.2441,49.6303,172100.0
2008-09-17 15:30:00,82.21,82.23,80.48,80.56,204000.0,49.6062,49.6182,48.5623,48.6106,204000.0
2008-09-18 09:30:00,83.51,83.97,82.07,82.57,218600.0,50.3906,50.6682,49.5217,49.8234,218600.0
2008-09-18 10:00:00,82.82,85.42,82.82,84.86,221600.0,49.9743,51.5431,49.9743,51.2052,221600.0
2008-09-18 10:30:00,84.8,85.44,84.4,84.79,221300.0,51.169,51.5552,50.9276,51.163,221300.0
2008-09-18 11:00:00,84.86,84.87,80.99,81.42,315300.0,51.2052,51.2112,48.87,49.1295,315300.0
2008-09-18 11:30:00,81.38,82.66,81.38,81.56,163600.0,49.1054,49.8777,49.1054,49.214,163600.0
2008-09-18 12:00:00,81.82,81.82,80.26,80.6,125600.0,49.3709,49.3709,48.4295,48.6347,125600.0
2008-09-18 12:30:00,80.44,81.05,79.37,80.27,83100.0,48.5381,48.9062,47.8925,48.4356,83100.0
2008-09-18 13:00:00,80.25,83.49,79.57,83.49,154700.0,48.4235,50.3785,48.0132,50.3785,154700.0
2008-09-18 13:30:00,83.49,84.49,82.61,83.71,117700.0,50.3785,50.982,49.8475,50.5113,117700.0
2008-09-18 14:00:00,83.76,86.45,82.86,85.5,301400.0,50.5415,52.1646,49.9984,51.5914,301400.0
2008-09-18 14:30:00,85.55,89.65,85.4,87.9,463600.0,51.6216,54.0955,51.5311,53.0396,463600.0
2008-09-18 15:00:00,87.89,95.35,87.86,93.87,699900.0,53.0335,57.535,53.0154,56.6419,699900.0
2008-09-18 15:30:00,93.86,94.0,91.46,92.45,740600.0,56.6359,56.7204,55.1877,55.7851,740600.0
2008-09-19 09:30:00,97.09,104.03,97.09,99.46,800300.0,58.5849,62.7725,58.5849,60.015,800300.0
2008-09-19 10:00:00,99.46,99.9,91.34,93.5,250600.0,60.015,60.2805,55.1153,56.4187,250600.0
2008-09-19 10:30:00,93.5,93.51,88.81,91.58,281400.0,56.4187,56.4247,53.5887,55.2601,281400.0
2008-09-19 11:00:00,91.55,93.0,90.9,92.0,155300.0,55.242,56.117,54.8498,55.5135,155300.0
2008-09-19 11:30:00,92.0,92.2,90.54,91.26,223900.0,55.5135,55.6342,54.6326,55.067,223900.0
2008-09-19 12:00:00,91.37,94.61,91.05,94.21,200300.0,55.1334,57.0884,54.9403,56.8471,200300.0
2008-09-19 12:30:00,94.33,95.99,92.66,95.83,212600.0,56.9195,57.9211,55.9118,57.8246,212600.0
2008-09-19 13:00:00,95.81,98.28,95.67,98.15,269600.0,57.8125,59.3029,57.7281,59.2245,269600.0
2008-09-19 13:30:00,98.11,98.26,96.0,96.94,215400.0,59.2004,59.2909,57.9272,58.4944,215400.0
2008-09-19 14:00:00,96.94,97.12,94.69,95.69,126700.0,58.4944,58.603,57.1367,57.7401,126700.0
2008-09-19 14:30:00,95.7,95.73,94.81,94.98,133000.0,57.7462,57.7643,57.2091,57.3117,133000.0
2008-09-19 15:00:00,95.02,95.4,94.81,95.0,164300.0,57.3358,57.5651,57.2091,57.3238,164300.0
2008-09-19 15:30:00,95.0,95.32,94.93,94.99,442200.0,57.3238,57.5169,57.2815,57.3177,442200.0
2008-09-22 09:30:00,93.14,95.0,91.05,91.47,148100.0,56.2014,57.3238,54.9403,55.1937,148100.0
2008-09-22 10:00:00,91.34,92.0,90.0,91.58,116400.0,55.1153,55.5135,54.3067,55.2601,116400.0
2008-09-22 10:30:00,91.5,92.19,90.79,90.79,135400.0,55.2118,55.6282,54.7834,54.7834,135400.0
2008-09-22 11:00:00,90.63,91.97,90.63,91.59,98500.0,54.6869,55.4954,54.6869,55.2661,98500.0
2008-09-22 11:30:00,91.7,92.04,90.5,91.04,81000.0,55.3325,55.5377,54.6084,54.9343,81000.0
2008-09-22 12:00:00,91.09,91.59,90.59,90.97,96900.0,54.9644,55.2661,54.6627,54.892,96900.0
2008-09-22 12:30:00,90.98,92.04,90.8,91.47,52200.0,54.8981,55.5377,54.7895,55.1937,52200.0
2008-09-22 13:00:00,91.53,91.63,90.67,90.93,51800.0,55.2299,55.2903,54.711,54.8679,51800.0
2008-09-22 13:30:00,90.96,91.18,89.38,91.0,75600.0,54.886,55.0188,53.9326,54.9101,75600.0
2008-09-22 14:00:00,90.94,91.75,90.26,91.24,66300.0,54.8739,55.3627,54.4636,55.055,66300.0
2008-09-22 14:30:00,91.1,91.27,90.57,90.83,43900.0,54.9705,55.0731,54.6507,54.8076,43900.0
2008-09-22 15:00:00,90.78,91.27,89.53,89.75,95100.0,54.7774,55.0731,54.0231,54.1559,95100.0
2008-09-22 15:30:00,89.62,90.33,88.93,89.18,203200.0,54.0774,54.5059,53.6611,53.8119,203200.0
2008-09-23 09:30:00,89.54,90.72,88.28,89.05,102500.0,54.0292,54.7412,53.2689,53.7335,102500.0
2008-09-23 10:00:00,89.11,91.31,88.89,90.14,82100.0,53.7697,55.0972,53.6369,54.3912,82100.0
2008-09-23 10:30:00,90.2,90.73,89.3,89.7,64700.0,54.4274,54.7472,53.8843,54.1257,64700.0
2008-09-23 11:00:00,89.7,90.47,89.3,90.46,79200.0,54.1257,54.5903,53.8843,54.5843,79200.0
2008-09-23 11:30:00,90.49,90.76,89.89,90.1,42100.0,54.6024,54.7653,54.2404,54.3671,42100.0
2008-09-23 12:00:00,90.12,90.46,89.25,89.36,72600.0,54.3791,54.5843,53.8542,53.9205,72600.0
2008-09-23 12:30:00,89.29,89.8,88.89,89.37,83700.0,53.8783,54.186,53.6369,53.9266,83700.0
2008-09-23 13:00:00,89.47,89.81,88.91,89.32,42600.0,53.9869,54.1921,53.649,53.8964,42600.0
2008-09-23 13:30:00,89.39,89.39,88.5,88.73,76800.0,53.9387,53.9387,53.4016,53.5404,76800.0
2008-09-23 14:00:00,88.5,88.68,87.48,88.0,129200.0,53.4016,53.5102,52.7861,53.0999,129200.0
2008-09-23 14:30:00,87.96,89.02,86.81,88.0,76800.0,53.0758,53.7154,52.3819,53.0999,76800.0
2008-09-23 15:00:00,87.96,89.83,87.56,89.56,105600.0,53.0758,54.2042,52.8344,54.0412,105600.0
2008-09-23 15:30:00,89.63,89.85,87.07,88.14,121900.0,54.0835,54.2162,52.5387,53.1844,121900.0
2008-09-24 09:30:00,88.14,88.99,86.28,87.85,124800.0,53.1844,53.6973,52.0621,53.0094,124800.0
2008-09-24 10:00:00,87.83,89.26,87.34,89.15,118300.0,52.9973,53.8602,52.7017,53.7938,118300.0
2008-09-24 10:30:00,88.91,91.46,88.9,91.0,96500.0,53.649,55.1877,53.643,54.9101,96500.0
2008-09-24 11:00:00,90.88,90.97,90.04,90.9,88400.0,54.8377,54.892,54.3309,54.8498,88400.0
2008-09-24 11:30:00,90.92,91.14,90.0,90.32,37800.0,54.8619,54.9946,54.3067,54.4998,37800.0
2008-09-24 12:00:00,90.12,90.99,89.57,90.24,67200.0,54.3791,54.9041,54.0473,54.4515,67200.0
2008-09-24 12:30:00,90.29,90.69,89.98,90.09,55500.0,54.4817,54.7231,54.2947,54.361,55500.0
2008-09-24 13:00:00,90.16,90.84,89.32,90.48,52600.0,54.4033,54.8136,53.8964,54.5964,52600.0
2008-09-24 13:30:00,90.44,90.54,89.09,89.64,61500.0,54.5722,54.6326,53.7576,54.0895,61500.0
2008-09-24 14:00:00,89.58,90.92,89.19,90.91,63500.0,54.0533,54.8619,53.818,54.8558,63500.0
2008-09-24 14:30:00,90.92,91.96,90.54,90.81,216100.0,54.8619,55.4894,54.6326,54.7955,216100.0
2008-09-24 15:00:00,90.71,92.01,88.83,89.3,108900.0,54.7351,55.5196,53.6007,53.8843,108900.0
2008-09-24 15:30:00,89.32,89.66,87.63,88.22,130700.0,53.8964,54.1016,52.8767,53.2327,130700.0
2008-09-25 09:30:00,89.95,90.62,88.75,89.76,236700.0,54.2766,54.6808,53.5525,54.1619,236700.0
2008-09-25 10:00:00,89.37,90.88,88.83,90.11,61500.0,53.9266,54.8377,53.6007,54.3731,61500.0
2008-09-25 10:30:00,90.13,90.13,88.88,89.07,73600.0,54.3852,54.3852,53.6309,53.7456,73600.0
2008-09-25 11:00:00,89.07,89.3,87.51,88.93,101900.0,53.7456,53.8843,52.8042,53.6611,101900.0
2008-09-25 11:30:00,88.85,89.23,87.66,88.02,29000.0,53.6128,53.8421,52.8948,53.112,29000.0
2008-09-25 12:00:00,88.0,88.58,87.25,88.0,50400.0,53.0999,53.4499,52.6474,53.0999,50400.0
2008-09-25 12:30:00,88.11,88.92,87.74,88.32,73400.0,53.1663,53.655,52.943,53.293,73400.0
2008-09-25 13:00:00,88.36,89.1,87.0,87.91,56300.0,53.3171,53.7637,52.4965,53.0456,56300.0
2008-09-25 13:30:00,87.79,89.2,87.79,88.25,71400.0,52.9732,53.824,52.9732,53.2508,71400.0
2008-09-25 14:00:00,88.42,88.53,87.06,87.71,53800.0,53.3533,53.4197,52.5327,52.9249,53800.0
2008-09-25 14:30:00,87.71,88.0,86.96,86.97,115900.0,52.9249,53.0999,52.4724,52.4784,115900.0
2008-09-25 15:00:00,87.01,87.22,86.55,86.68,118800.0,52.5025,52.6293,52.225,52.3034,118800.0
2008-09-25 15:30:00,86.64,87.14,86.01,86.18,150300.0,52.2793,52.581,51.8991,52.0017,150300.0
2008-09-26 09:30:00,85.81,86.0,84.4,84.76,163600.0,51.7784,51.8931,50.9276,51.1449,163600.0
2008-09-26 10:00:00,84.75,84.89,84.0,84.12,138600.0,51.1388,51.2233,50.6863,50.7587,138600.0
2008-09-26 10:30:00,84.1,84.21,83.31,83.5,114300.0,50.7466,50.813,50.2699,50.3846,114300.0
2008-09-26 11:00:00,83.54,83.74,82.41,82.78,188500.0,50.4087,50.5294,49.7269,49.9501,188500.0
2008-09-26 11:30:00,82.83,83.25,82.6,82.61,79100.0,49.9803,50.2337,49.8415,49.8475,79100.0
2008-09-26 12:00:00,82.57,82.84,81.87,82.25,115100.0,49.8234,49.9863,49.401,49.6303,115100.0
2008-09-26 12:30:00,82.25,82.52,82.0,82.44,82400.0,49.6303,49.7932,49.4795,49.745,82400.0
2008-09-26 13:00:00,82.46,82.72,82.25,82.45,147500.0,49.757,49.9139,49.6303,49.751,147500.0
2008-09-26 13:30:00,82.42,82.49,81.82,81.87,170800.0,49.7329,49.7751,49.3709,49.401,170800.0
2008-09-26 14:00:00,81.89,81.92,81.12,81.35,222600.0,49.4131,49.4312,48.9485,49.0872,222600.0
2008-09-26 14:30:00,81.35,81.72,81.23,81.46,104700.0,49.0872,49.3105,49.0148,49.1536,104700.0
2008-09-26 15:00:00,81.41,84.03,81.0,83.76,271000.0,49.1235,50.7044,48.8761,50.5415,271000.0
2008-09-26 15:30:00,83.98,85.3,83.8,85.06,195500.0,50.6742,51.4707,50.5656,51.3259,195500.0
2008-09-29 09:30:00,83.99,84.43,81.61,83.97,100100.0,50.6802,50.9457,49.2441,50.6682,100100.0
2008-09-29 10:00:00,84.48,84.69,82.34,82.49,221900.0,50.9759,51.1026,49.6846,49.7751,221900.0
2008-09-29 10:30:00,82.56,84.56,82.13,84.48,78300.0,49.8174,51.0242,49.5579,50.9759,78300.0
2008-09-29 11:00:00,84.71,86.19,84.48,85.1,120700.0,51.1147,52.0077,50.9759,51.35,120700.0
2008-09-29 11:30:00,85.12,85.51,84.74,84.98,72500.0,51.3621,51.5974,51.1328,51.2776,72500.0
2008-09-29 12:00:00,84.95,86.01,84.5,84.8,74100.0,51.2595,51.8991,50.988,51.169,74100.0
2008-09-29 12:30:00,84.72,85.91,84.25,85.21,82100.0,51.1207,51.8388,50.8371,51.4164,82100.0
2008-09-29 13:00:00,85.17,85.19,84.14,84.32,70900.0,51.3923,51.4043,50.7708,50.8794,70900.0
2008-09-29 13:30:00,84.29,85.98,82.09,83.37,209900.0,50.8613,51.881,49.5338,50.3061,209900.0
2008-09-29 14:00:00,83.11,84.0,80.25,81.86,198400.0,50.1492,50.6863,48.4235,49.395,198400.0
2008-09-29 14:30:00,81.83,81.83,80.5,81.03,376200.0,49.3769,49.3769,48.5744,48.8942,376200.0
2008-09-29 15:00:00,81.08,81.69,77.66,79.04,315500.0,48.9243,49.2924,46.8607,47.6934,315500.0
2008-09-29 15:30:00,79.05,82.3,77.93,78.0,281100.0,47.6994,49.6605,47.0236,47.0658,281100.0
2008-09-30 09:30:00,81.14,82.69,78.75,82.19,187500.0,48.9605,49.8958,47.5184,49.5941,187500.0
2008-09-30 10:00:00,82.05,82.74,81.45,82.55,130800.0,49.5096,49.926,49.1476,49.8113,130800.0
2008-09-30 10:30:00,82.55,83.45,82.47,83.34,111300.0,49.8113,50.3544,49.7631,50.288,111300.0
2008-09-30 11:00:00,83.44,83.74,82.47,82.82,101700.0,50.3484,50.5294,49.7631,49.9743,101700.0
2008-09-30 11:30:00,82.86,83.53,81.36,81.77,143000.0,49.9984,50.4027,49.0933,49.3407,143000.0
2008-09-30 12:00:00,81.9,82.17,80.06,80.48,96900.0,49.4191,49.582,48.3089,48.5623,96900.0
2008-09-30 12:30:00,80.52,80.92,80.2,80.44,39200.0,48.5864,48.8278,48.3933,48.5381,39200.0
2008-09-30 13:00:00,80.46,80.6,80.03,80.42,52800.0,48.5502,48.6347,48.2908,48.5261,52800.0
2008-09-30 13:30:00,80.44,80.74,80.02,80.33,83600.0,48.5381,48.7192,48.2847,48.4718,83600.0
2008-09-30 14:00:00,80.38,81.72,80.02,81.48,64000.0,48.5019,49.3105,48.2847,49.1657,64000.0
2008-09-30 14:30:00,81.4,81.62,80.04,80.22,76800.0,49.1174,49.2502,48.2968,48.4054,76800.0
2008-09-30 15:00:00,80.32,80.97,80.03,80.47,124800.0,48.4657,48.858,48.2908,48.5563,124800.0
2008-09-30 15:30:00,80.45,81.96,80.13,81.64,163600.0,48.5442,49.4553,48.3511,49.2622,163600.0
2008-10-01 09:30:00,80.88,81.45,79.52,80.91,124600.0,48.8036,49.1476,47.983,48.8218,124600.0
2008-10-01 10:00:00,80.8,80.89,80.0,80.39,66600.0,48.7554,48.8097,48.2726,48.508,66600.0
2008-10-01 10:30:00,80.33,80.81,80.09,80.47,43200.0,48.4718,48.7614,48.327,48.5563,43200.0
2008-10-01 11:00:00,80.65,80.77,79.86,80.63,57200.0,48.6649,48.7373,48.1882,48.6528,57200.0
2008-10-01 11:30:00,80.69,83.68,80.36,82.51,60900.0,48.689,50.4932,48.4899,49.7872,60900.0
2008-10-01 12:00:00,82.51,82.85,81.91,82.85,80500.0,49.7872,49.9924,49.4252,49.9924,80500.0
2008-10-01 12:30:00,82.86,83.69,82.61,83.0,107500.0,49.9984,50.4992,49.8475,50.0829,107500.0
2008-10-01 13:00:00,82.87,82.99,80.65,81.15,121000.0,50.0044,50.0768,48.6649,48.9666,121000.0
2008-10-01 13:30:00,81.12,81.14,79.98,80.06,230300.0,48.9485,48.9605,48.2606,48.3089,230300.0
2008-10-01 14:00:00,80.03,81.02,79.9,81.0,93000.0,48.2908,48.8881,48.2123,48.8761,93000.0
2008-10-01 14:30:00,80.99,81.35,80.28,80.88,59000.0,48.87,49.0872,48.4416,48.8036,59000.0
2008-10-01 15:00:00,80.94,81.3,80.47,81.0,198300.0,48.8399,49.0571,48.5563,48.8761,198300.0
2008-10-01 15:30:00,81.0,81.23,79.95,80.23,219100.0,48.8761,49.0148,48.2425,48.4114,219100.0
2008-10-02 09:30:00,77.01,77.29,74.53,75.43,387900.0,46.4685,46.6374,44.972,45.5151,387900.0
2008-10-02 10:00:00,75.41,75.47,74.62,74.7,178400.0,45.503,45.5392,45.0263,45.0746,178400.0
2008-10-02 10:30:00,74.74,75.48,74.63,75.01,163200.0,45.0987,45.5452,45.0323,45.2616,163200.0
2008-10-02 11:00:00,75.02,75.03,73.45,73.53,163400.0,45.2677,45.2737,44.3203,44.3686,163400.0
2008-10-02 11:30:00,73.39,73.87,72.87,73.87,205700.0,44.2841,44.5738,43.9703,44.5738,205700.0
2008-10-02 12:00:00,73.83,75.23,73.78,74.86,180000.0,44.5496,45.3944,44.5195,45.1711,180000.0
2008-10-02 12:30:00,74.9,74.93,73.95,74.14,88800.0,45.1953,45.2134,44.622,44.7367,88800.0
2008-10-02 13:00:00,74.17,74.28,72.0,72.68,151100.0,44.7548,44.8212,43.4454,43.8557,151100.0
2008-10-02 13:30:00,72.68,73.26,71.91,72.82,153400.0,43.8557,44.2057,43.3911,43.9402,153400.0
2008-10-02 14:00:00,72.74,72.78,71.25,71.28,110000.0,43.8919,43.916,42.9928,43.0109,110000.0
2008-10-02 14:30:00,71.28,72.75,70.25,72.75,158500.0,43.0109,43.8979,42.3894,43.8979,158500.0
2008-10-02 15:00:00,72.7,74.8,71.64,73.86,301200.0,43.8678,45.1349,43.2282,44.5677,301200.0
2008-10-02 15:30:00,73.93,75.08,72.5,74.0,249600.0,44.61,45.3039,43.7471,44.6522,249600.0
2008-10-03 09:30:00,74.49,74.59,72.51,73.99,150200.0,44.9479,45.0082,43.7531,44.6462,150200.0
2008-10-03 10:00:00,74.18,74.45,72.51,72.9,134400.0,44.7608,44.9237,43.7531,43.9885,134400.0
2008-10-03 10:30:00,72.9,73.4,71.49,72.12,141100.0,43.9885,44.2902,43.1376,43.5178,141100.0
2008-10-03 11:00:00,72.08,72.76,71.61,71.62,129600.0,43.4937,43.904,43.2101,43.2161,129600.0
2008-10-03 11:30:00,71.7,72.49,71.7,72.1,56500.0,43.2644,43.7411,43.2644,43.5057,56500.0
2008-10-03 12:00:00,72.23,73.51,72.06,72.89,122600.0,43.5842,44.3565,43.4816,43.9824,122600.0
2008-10-03 12:30:00,72.83,73.85,72.41,73.85,103300.0,43.9462,44.5617,43.6928,44.5617,103300.0
2008-10-03 13:00:00,73.85,74.94,73.25,73.38,200100.0,44.5617,45.2194,44.1996,44.2781,200100.0
2008-10-03 13:30:00,73.35,73.39,71.2,71.99,153100.0,44.26,44.2841,42.9627,43.4393,153100.0
2008-10-03 14:00:00,71.91,72.29,71.39,71.69,138800.0,43.3911,43.6204,43.0773,43.2583,138800.0
2008-10-03 14:30:00,71.69,72.63,71.23,72.15,141100.0,43.2583,43.8255,42.9808,43.5359,141100.0
2008-10-03 15:00:00,72.06,72.2,70.35,71.06,161400.0,43.4816,43.5661,42.4498,42.8782,161400.0
2008-10-03 15:30:00,71.06,71.35,70.25,70.43,239700.0,42.8782,43.0532,42.3894,42.498,239700.0
2008-10-06 09:30:00,68.34,68.5,62.66,63.08,373500.0,41.2369,41.3335,37.8096,38.063,373500.0
2008-10-06 10:00:00,63.23,65.77,62.0,63.51,431100.0,38.1535,39.6862,37.4113,38.3224,431100.0
2008-10-06 10:30:00,63.5,63.98,62.0,62.96,385400.0,38.3164,38.6061,37.4113,37.9906,385400.0
2008-10-06 11:00:00,62.85,64.97,62.84,64.36,210200.0,37.9242,39.2034,37.9182,38.8353,210200.0
2008-10-06 11:30:00,64.26,64.67,62.98,63.1,164900.0,38.775,39.0224,38.0026,38.0751,164900.0
2008-10-06 12:00:00,63.07,63.13,60.57,61.07,151400.0,38.0569,38.0932,36.5484,36.8501,151400.0
2008-10-06 12:30:00,61.3,62.27,60.14,60.24,91900.0,36.9889,37.5742,36.289,36.3493,91900.0
2008-10-06 13:00:00,60.16,60.38,59.46,59.51,174100.0,36.301,36.4338,35.8786,35.9088,174100.0
2008-10-06 13:30:00,59.61,59.8,58.08,59.0,232600.0,35.9692,36.0838,35.0459,35.6011,232600.0
2008-10-06 14:00:00,59.14,59.95,58.42,59.12,226700.0,35.6856,36.1743,35.2511,35.6735,226700.0
2008-10-06 14:30:00,59.07,59.2,57.35,58.23,215800.0,35.6433,35.7218,34.6055,35.1365,215800.0
2008-10-06 15:00:00,58.06,66.0,58.01,63.89,384400.0,35.0339,39.8249,35.0037,38.5517,384400.0
2008-10-06 15:30:00,63.76,68.15,63.44,67.98,590400.0,38.4733,41.1223,38.2802,41.0197,590400.0
2008-10-07 09:30:00,68.27,69.96,64.51,64.89,274100.0,41.1947,42.2144,38.9259,39.1552,274100.0
2008-10-07 10:00:00,64.89,66.0,63.83,65.63,235300.0,39.1552,39.8249,38.5155,39.6017,235300.0
2008-10-07 10:30:00,65.68,66.41,63.67,63.7,131700.0,39.6318,40.0723,38.419,38.4371,131700.0
2008-10-07 11:00:00,63.59,63.83,61.79,61.79,189400.0,38.3707,38.5155,37.2846,37.2846,189400.0
2008-10-07 11:30:00,61.66,62.0,60.33,61.39,174200.0,37.2061,37.4113,36.4036,37.0432,174200.0
2008-10-07 12:00:00,61.41,63.28,61.32,62.22,157200.0,37.0553,38.1837,37.001,37.5441,157200.0
2008-10-07 12:30:00,62.22,62.22,60.97,61.0,96400.0,37.5441,37.5441,36.7898,36.8079,96400.0
2008-10-07 13:00:00,61.06,61.99,59.18,59.59,138900.0,36.8441,37.4053,35.7097,35.9571,138900.0
2008-10-07 13:30:00,59.79,61.0,59.24,60.05,233700.0,36.0778,36.8079,35.7459,36.2347,233700.0
2008-10-07 14:00:00,60.01,61.12,59.87,60.19,240100.0,36.2105,36.8803,36.126,36.3191,240100.0
2008-10-07 14:30:00,60.2,61.33,59.81,60.05,179600.0,36.3252,37.007,36.0898,36.2347,179600.0
2008-10-07 15:00:00,60.19,60.56,59.81,60.16,250000.0,36.3191,36.5424,36.0898,36.301,250000.0
2008-10-07 15:30:00,60.32,61.0,59.96,60.01,281500.0,36.3976,36.8079,36.1804,36.2105,281500.0
2008-10-08 09:30:00,57.47,66.0,56.48,63.34,410400.0,34.6779,39.8249,34.0805,38.2199,410400.0
2008-10-08 10:00:00,63.49,64.06,59.93,60.69,312300.0,38.3104,38.6543,36.1622,36.6208,312300.0
2008-10-08 10:30:00,60.67,61.99,59.76,61.51,156200.0,36.6088,37.4053,36.0597,37.1156,156200.0
2008-10-08 11:00:00,61.54,63.5,60.76,62.46,152000.0,37.1337,38.3164,36.6631,37.6889,152000.0
2008-10-08 11:30:00,62.46,62.96,60.42,60.68,115600.0,37.6889,37.9906,36.4579,36.6148,115600.0
2008-10-08 12:00:00,60.7,60.99,59.09,59.25,115000.0,36.6269,36.8019,35.6554,35.7519,115000.0
2008-10-08 12:30:00,59.37,60.5,59.13,60.0,136200.0,35.8243,36.5062,35.6795,36.2045,136200.0
2008-10-08 13:00:00,60.0,62.81,60.0,61.42,185300.0,36.2045,37.9001,36.2045,37.0613,185300.0
2008-10-08 13:30:00,61.45,64.18,61.14,64.05,154300.0,37.0794,38.7267,36.8924,38.6483,154300.0
2008-10-08 14:00:00,64.16,64.26,61.27,61.91,142600.0,38.7147,38.775,36.9708,37.357,142600.0
2008-10-08 14:30:00,61.92,63.68,61.01,63.05,180300.0,37.363,38.425,36.8139,38.0449,180300.0
2008-10-08 15:00:00,63.19,63.99,61.8,63.75,153100.0,38.1294,38.6121,37.2906,38.4673,153100.0
2008-10-08 15:30:00,63.95,64.4,60.05,60.21,241200.0,38.5879,38.8595,36.2347,36.3312,241200.0
2008-10-09 09:30:00,61.65,64.99,61.53,61.53,282400.0,37.2001,39.2155,37.1277,37.1277,282400.0
2008-10-09 10:00:00,61.54,62.82,60.67,60.68,163500.0,37.1337,37.9061,36.6088,36.6148,163500.0
2008-10-09 10:30:00,60.71,61.34,59.93,60.1,84700.0,36.6329,37.0131,36.1622,36.2648,84700.0
2008-10-09 11:00:00,60.3,61.1,59.83,60.63,78200.0,36.3855,36.8682,36.1019,36.5846,78200.0
2008-10-09 11:30:00,60.64,61.86,60.28,61.28,77600.0,36.5907,37.3268,36.3734,36.9768,77600.0
2008-10-09 12:00:00,61.29,62.16,61.1,61.15,60100.0,36.9829,37.5078,36.8682,36.8984,60100.0
2008-10-09 12:30:00,61.1,61.33,60.09,60.74,91500.0,36.8682,37.007,36.2588,36.651,91500.0
2008-10-09 13:00:00,60.74,61.32,60.05,61.24,125300.0,36.651,37.001,36.2347,36.9527,125300.0
2008-10-09 13:30:00,61.14,61.89,60.52,61.03,47000.0,36.8924,37.3449,36.5183,36.826,47000.0
2008-10-09 14:00:00,61.07,61.07,59.95,60.26,103800.0,36.8501,36.8501,36.1743,36.3614,103800.0
2008-10-09 14:30:00,60.4,60.61,58.76,59.0,186800.0,36.4458,36.5726,35.4563,35.6011,186800.0
2008-10-09 15:00:00,58.96,59.89,58.51,58.94,201200.0,35.5769,36.1381,35.3054,35.5649,201200.0
2008-10-09 15:30:00,59.0,59.32,55.01,56.59,372100.0,35.6011,35.7942,33.1935,34.1469,372100.0
2008-10-10 09:30:00,54.03,61.83,51.0,57.86,461200.0,32.6021,37.3087,30.7738,34.9132,461200.0
2008-10-10 10:00:00,57.58,59.3,55.73,57.07,170500.0,34.7442,35.7821,33.6279,34.4365,170500.0
2008-10-10 10:30:00,57.07,57.42,53.3,54.37,196900.0,34.4365,34.6477,32.1617,32.8073,196900.0
2008-10-10 11:00:00,54.53,55.38,51.99,51.99,222100.0,32.9038,33.4167,31.3712,31.3712,222100.0
2008-10-10 11:30:00,52.05,54.48,51.63,52.58,163700.0,31.4074,32.8737,31.154,31.7272,163700.0
2008-10-10 12:00:00,52.5,55.04,51.76,54.32,160500.0,31.6789,33.2116,31.2324,32.7771,160500.0
2008-10-10 12:30:00,54.31,55.98,53.37,54.84,173100.0,32.7711,33.7788,32.2039,33.0909,173100.0
2008-10-10 13:00:00,54.8,55.0,54.31,54.99,149300.0,33.0668,33.1874,32.7711,33.1814,149300.0
2008-10-10 13:30:00,54.92,55.02,53.81,54.74,187700.0,33.1392,33.1995,32.4694,33.0306,187700.0
2008-10-10 14:00:00,54.65,56.14,54.17,54.5,193100.0,32.9763,33.8753,32.6866,32.8857,193100.0
2008-10-10 14:30:00,54.42,55.0,53.62,54.63,143000.0,32.8375,33.1874,32.3547,32.9642,143000.0
2008-10-10 15:00:00,54.6,57.45,54.6,57.3,253600.0,32.9461,34.6658,32.9461,34.5753,253600.0
2008-10-10 15:30:00,57.2,59.74,56.38,59.63,409300.0,34.5149,36.0476,34.0201,35.9812,409300.0
2008-10-13 09:30:00,62.57,63.48,60.8,61.34,274200.0,37.7552,38.3043,36.6872,37.0131,274200.0
2008-10-13 10:00:00,61.4,62.6,60.1,61.61,110400.0,37.0493,37.7733,36.2648,37.176,110400.0
2008-10-13 10:30:00,61.89,62.69,61.76,62.02,126500.0,37.3449,37.8277,37.2665,37.4234,126500.0
2008-10-13 11:00:00,61.98,62.24,61.55,61.8,56500.0,37.3992,37.5561,37.1398,37.2906,56500.0
2008-10-13 11:30:00,61.88,62.47,61.37,61.67,89900.0,37.3389,37.6949,37.0312,37.2122,89900.0
2008-10-13 12:00:00,61.67,62.0,61.1,61.51,67700.0,37.2122,37.4113,36.8682,37.1156,67700.0
2008-10-13 12:30:00,61.31,61.93,61.21,61.55,59300.0,36.995,37.3691,36.9346,37.1398,59300.0
2008-10-13 13:00:00,61.59,61.96,61.57,61.96,30800.0,37.1639,37.3872,37.1518,37.3872,30800.0
2008-10-13 13:30:00,61.97,62.19,61.25,61.47,61100.0,37.3932,37.526,36.9587,37.0915,61100.0
2008-10-13 14:00:00,61.35,61.76,61.28,61.41,69600.0,37.0191,37.2665,36.9768,37.0553,69600.0
2008-10-13 14:30:00,61.45,61.81,61.0,61.66,72100.0,37.0794,37.2967,36.8079,37.2061,72100.0
2008-10-13 15:00:00,61.57,62.39,61.51,61.89,161000.0,37.1518,37.6466,37.1156,37.3449,161000.0
2008-10-13 15:30:00,61.95,63.5,61.45,63.5,327300.0,37.3811,38.3164,37.0794,38.3164,327300.0
2008-10-14 09:30:00,60.9,67.67,57.05,57.99,656600.0,36.7476,40.8326,34.4244,34.9916,656600.0
2008-10-14 10:00:00,57.86,60.43,57.58,60.07,497100.0,34.9132,36.464,34.7442,36.2467,497100.0
2008-10-14 10:30:00,60.11,61.17,59.79,61.09,333200.0,36.2709,36.9105,36.0778,36.8622,333200.0
2008-10-14 11:00:00,61.0,61.33,60.06,61.23,189200.0,36.8079,37.007,36.2407,36.9467,189200.0
2008-10-14 11:30:00,61.32,63.35,61.15,63.01,149400.0,37.001,38.2259,36.8984,38.0207,149400.0
2008-10-14 12:00:00,63.04,63.28,61.66,63.11,113000.0,38.0388,38.1837,37.2061,38.0811,113000.0
2008-10-14 12:30:00,63.13,64.25,63.0,64.25,156900.0,38.0932,38.769,38.0147,38.769,156900.0
2008-10-14 13:00:00,64.25,65.0,63.41,63.66,66000.0,38.769,39.2215,38.2621,38.413,66000.0
2008-10-14 13:30:00,63.6,64.36,62.7,63.05,80000.0,38.3768,38.8353,37.8337,38.0449,80000.0
2008-10-14 14:00:00,63.06,63.06,60.84,61.13,113600.0,38.0509,38.0509,36.7113,36.8863,113600.0
2008-10-14 14:30:00,61.24,61.92,58.05,58.27,212000.0,36.9527,37.363,35.0278,35.1606,212000.0
2008-10-14 15:00:00,58.43,60.32,57.68,58.8,137900.0,35.2571,36.3976,34.8046,35.4804,137900.0
2008-10-14 15:30:00,59.0,60.33,58.51,59.2,232500.0,35.6011,36.4036,35.3054,35.7218,232500.0
2008-10-15 09:30:00,61.0,62.6,59.0,59.6,308900.0,36.8079,37.7733,35.6011,35.9631,308900.0
2008-10-15 10:00:00,59.62,59.74,58.05,59.29,169400.0,35.9752,36.0476,35.0278,35.7761,169400.0
2008-10-15 10:30:00,59.07,59.56,55.78,55.85,126300.0,35.6433,35.939,33.6581,33.7003,126300.0
2008-10-15 11:00:00,55.95,56.03,55.01,55.37,134300.0,33.7607,33.809,33.1935,33.4107,134300.0
2008-10-15 11:30:00,55.45,55.69,53.22,53.7,118700.0,33.459,33.6038,32.1134,32.403,118700.0
2008-10-15 12:00:00,53.69,54.21,53.0,53.44,175500.0,32.397,32.7108,31.9806,32.2461,175500.0
2008-10-15 12:30:00,53.44,54.47,53.4,53.82,110600.0,32.2461,32.8676,32.222,32.4754,110600.0
2008-10-15 13:00:00,53.82,54.06,52.51,52.97,50500.0,32.4754,32.6202,31.685,31.9625,50500.0
2008-10-15 13:30:00,53.0,53.17,52.0,52.31,67400.0,31.9806,32.0832,31.3772,31.5643,67400.0
2008-10-15 14:00:00,52.3,52.78,52.11,52.37,117700.0,31.5582,31.8479,31.4436,31.6005,117700.0
2008-10-15 14:30:00,52.58,53.26,51.6,51.61,153800.0,31.7272,32.1375,31.1359,31.1419,153800.0
2008-10-15 15:00:00,51.61,52.23,50.88,50.99,309700.0,31.1419,31.516,30.7014,30.7678,309700.0
2008-10-15 15:30:00,50.99,51.66,49.2,49.21,299300.0,30.7678,31.1721,29.6877,29.6937,299300.0
2008-10-16 09:30:00,49.49,52.14,48.01,49.73,316700.0,29.8627,31.4617,28.9696,30.0075,316700.0
2008-10-16 10:00:00,49.63,49.63,46.06,46.49,274200.0,29.9471,29.9471,27.793,28.0524,274200.0
2008-10-16 10:30:00,46.48,47.98,45.6,46.72,153400.0,28.0464,28.9515,27.5154,28.1912,153400.0
2008-10-16 11:00:00,46.67,47.72,45.31,46.86,239700.0,28.1611,28.7946,27.3404,28.2757,239700.0
2008-10-16 11:30:00,46.86,50.34,46.33,49.55,267000.0,28.2757,30.3756,27.9559,29.8989,267000.0
2008-10-16 12:00:00,49.26,51.98,48.0,50.2,188000.0,29.7239,31.3652,28.9636,30.2911,188000.0
2008-10-16 12:30:00,50.2,50.64,49.76,50.04,104100.0,30.2911,30.5566,30.0256,30.1945,104100.0
2008-10-16 13:00:00,50.02,50.75,49.85,50.33,83700.0,30.1825,30.623,30.0799,30.3695,83700.0
2008-10-16 13:30:00,50.3,51.07,49.07,50.91,108500.0,30.3514,30.8161,29.6092,30.7195,108500.0
2008-10-16 14:00:00,50.79,51.39,50.09,51.29,167700.0,30.6471,31.0091,30.2247,30.9488,167700.0
2008-10-16 14:30:00,51.31,52.33,50.93,51.16,101700.0,30.9609,31.5763,30.7316,30.8704,101700.0
2008-10-16 15:00:00,51.21,53.4,50.76,52.6,242700.0,30.9005,32.222,30.629,31.7393,242700.0
2008-10-16 15:30:00,52.61,53.17,51.42,52.49,277600.0,31.7453,32.0832,31.0272,31.6729,277600.0
2008-10-17 09:30:00,51.8,53.86,50.42,53.17,335000.0,31.2565,32.4996,30.4238,32.0832,335000.0
2008-10-17 10:00:00,53.11,54.73,52.85,54.35,222100.0,32.047,33.0245,31.8901,32.7952,222100.0
2008-10-17 10:30:00,54.39,55.25,53.76,54.72,177300.0,32.8194,33.3383,32.4392,33.0185,177300.0
2008-10-17 11:00:00,54.73,55.11,54.45,54.5,102000.0,33.0245,33.2538,32.8556,32.8857,102000.0
2008-10-17 11:30:00,54.45,54.89,54.1,54.43,91200.0,32.8556,33.1211,32.6444,32.8435,91200.0
2008-10-17 12:00:00,54.43,55.95,54.38,55.64,93200.0,32.8435,33.7607,32.8133,33.5736,93200.0
2008-10-17 12:30:00,55.59,56.74,55.44,56.74,81000.0,33.5435,34.2374,33.4529,34.2374,81000.0
2008-10-17 13:00:00,56.74,58.12,56.42,58.12,125700.0,34.2374,35.0701,34.0443,35.0701,125700.0
2008-10-17 13:30:00,58.16,59.13,57.22,57.57,185400.0,35.0942,35.6795,34.527,34.7382,185400.0
2008-10-17 14:00:00,57.63,57.97,56.39,56.93,101500.0,34.7744,34.9796,34.0262,34.352,101500.0
2008-10-17 14:30:00,56.94,57.28,55.78,56.04,145200.0,34.3581,34.5632,33.6581,33.815,145200.0
2008-10-17 15:00:00,56.14,57.78,55.09,55.54,218900.0,33.8753,34.8649,33.2418,33.5133,218900.0
2008-10-17 15:30:00,55.42,59.53,55.25,57.58,288800.0,33.4409,35.9209,33.3383,34.7442,288800.0
2008-10-20 09:30:00,58.52,58.93,55.79,56.98,187200.0,35.3114,35.5588,33.6641,34.3822,187200.0
2008-10-20 10:00:00,57.0,57.77,55.4,55.4,163700.0,34.3943,34.8589,33.4288,33.4288,163700.0
2008-10-20 10:30:00,55.36,55.69,53.51,53.52,131900.0,33.4047,33.6038,32.2884,32.2944,131900.0
2008-10-20 11:00:00,53.49,53.75,52.27,53.75,180700.0,32.2763,32.4332,31.5401,32.4332,180700.0
2008-10-20 11:30:00,53.86,54.01,52.7,53.74,101200.0,32.4996,32.5901,31.7996,32.4272,101200.0
2008-10-20 12:00:00,53.75,54.51,52.98,54.51,126200.0,32.4332,32.8918,31.9686,32.8918,126200.0
2008-10-20 12:30:00,54.21,54.41,52.82,52.9,101300.0,32.7108,32.8314,31.872,31.9203,101300.0
2008-10-20 13:00:00,52.87,53.43,52.53,53.24,152300.0,31.9022,32.2401,31.697,32.1254,152300.0
2008-10-20 13:30:00,53.3,53.83,52.53,52.82,57100.0,32.1617,32.4815,31.697,31.872,57100.0
2008-10-20 14:00:00,52.8,52.93,51.65,52.03,116600.0,31.8599,31.9384,31.166,31.3953,116600.0
2008-10-20 14:30:00,52.12,52.65,51.25,51.76,163500.0,31.4496,31.7694,30.9247,31.2324,163500.0
2008-10-20 15:00:00,51.69,52.32,51.5,51.85,103300.0,31.1902,31.5703,31.0755,31.2867,103300.0
2008-10-20 15:30:00,51.81,52.45,51.7,52.4,171900.0,31.2626,31.6488,31.1962,31.6186,171900.0
2008-10-21 09:30:00,52.51,54.66,51.3,52.72,238200.0,31.685,32.9823,30.9548,31.8117,238200.0
2008-10-21 10:00:00,52.77,55.0,52.26,53.93,219400.0,31.8418,33.1874,31.5341,32.5418,219400.0
2008-10-21 10:30:00,53.88,54.87,52.77,52.79,117700.0,32.5116,33.109,31.8418,31.8539,117700.0
2008-10-21 11:00:00,52.78,52.78,51.45,51.46,149000.0,31.8479,31.8479,31.0453,31.0514,149000.0
2008-10-21 11:30:00,51.55,52.31,50.01,50.15,198400.0,31.1057,31.5643,30.1764,30.2609,198400.0
2008-10-21 12:00:00,50.3,50.33,48.85,49.37,214300.0,30.3514,30.3695,29.4765,29.7903,214300.0
2008-10-21 12:30:00,49.35,49.8,48.78,49.01,149300.0,29.7782,30.0497,29.4342,29.573,149300.0
2008-10-21 13:00:00,49.01,49.96,48.82,49.91,80600.0,29.573,30.1463,29.4584,30.1161,80600.0
2008-10-21 13:30:00,49.87,50.73,49.38,50.05,112200.0,30.092,30.6109,29.7963,30.2006,112200.0
2008-10-21 14:00:00,50.06,51.36,49.74,50.6,171400.0,30.2066,30.991,30.0135,30.5325,171400.0
2008-10-21 14:30:00,50.59,52.07,50.59,50.8,143200.0,30.5264,31.4195,30.5264,30.6531,143200.0
2008-10-21 15:00:00,50.87,52.2,50.25,50.54,162300.0,30.6954,31.4979,30.3213,30.4962,162300.0
2008-10-21 15:30:00,50.46,50.92,48.93,49.12,286900.0,30.448,30.7255,29.5248,29.6394,286900.0
2008-10-22 09:30:00,48.13,49.07,47.5,47.76,227200.0,29.042,29.6092,28.6619,28.8188,227200.0
2008-10-22 10:00:00,47.85,48.98,47.37,48.42,154200.0,28.8731,29.5549,28.5834,29.217,154200.0
2008-10-22 10:30:00,48.43,50.47,48.42,49.41,181200.0,29.2231,30.454,29.217,29.8144,181200.0
2008-10-22 11:00:00,49.46,49.46,47.86,48.0,138800.0,29.8446,29.8446,28.8791,28.9636,138800.0
2008-10-22 11:30:00,48.09,48.28,47.07,47.89,114700.0,29.0179,29.1325,28.4024,28.8972,114700.0
2008-10-22 12:00:00,47.8,48.18,47.5,47.81,43600.0,28.8429,29.0722,28.6619,28.8489,43600.0
2008-10-22 12:30:00,47.81,47.94,47.52,47.52,29500.0,28.8489,28.9274,28.674,28.674,29500.0
2008-10-22 13:00:00,47.51,47.51,46.63,46.63,87700.0,28.6679,28.6679,28.1369,28.1369,87700.0
2008-10-22 13:30:00,46.63,46.73,46.01,46.49,91300.0,28.1369,28.1973,27.7628,28.0524,91300.0
2008-10-22 14:00:00,46.55,46.64,46.0,46.56,60500.0,28.0886,28.143,27.7568,28.0947,60500.0
2008-10-22 14:30:00,46.51,46.6,45.5,45.62,99200.0,28.0645,28.1188,27.4551,27.5275,99200.0
2008-10-22 15:00:00,45.65,45.81,44.78,44.85,173200.0,27.5456,27.6421,27.0206,27.0629,173200.0
2008-10-22 15:30:00,44.85,46.42,44.37,46.3,335200.0,27.0629,28.0102,26.7732,27.9378,335200.0
2008-10-23 09:30:00,45.9,46.5,42.75,43.61,417900.0,27.6964,28.0585,25.7957,26.3146,417900.0
2008-10-23 10:00:00,43.53,43.93,42.02,42.3,244300.0,26.2664,26.5077,25.3552,25.5242,244300.0
2008-10-23 10:30:00,42.31,44.0,42.17,43.77,221500.0,25.5302,26.55,25.4457,26.4112,221500.0
2008-10-23 11:00:00,43.84,44.5,43.2,43.69,117100.0,26.4534,26.8517,26.0672,26.3629,117100.0
2008-10-23 11:30:00,43.75,43.8,42.0,42.0,132600.0,26.3991,26.4293,25.3431,25.3431,132600.0
2008-10-23 12:00:00,42.0,42.1,40.04,40.4,288900.0,25.3431,25.4035,24.1605,24.3777,288900.0
2008-10-23 12:30:00,40.37,41.16,40.02,40.24,131000.0,24.3596,24.8363,24.1484,24.2811,131000.0
2008-10-23 13:00:00,40.23,40.5,40.0,40.02,194600.0,24.2751,24.438,24.1363,24.1484,194600.0
2008-10-23 13:30:00,40.02,40.46,39.32,40.24,156600.0,24.1484,24.4139,23.726,24.2811,156600.0
2008-10-23 14:00:00,40.23,40.55,39.62,40.07,142000.0,24.2751,24.4682,23.907,24.1786,142000.0
2008-10-23 14:30:00,40.16,41.88,40.0,41.44,249800.0,24.2329,25.2707,24.1363,25.0052,249800.0
2008-10-23 15:00:00,41.44,42.97,40.99,41.56,253400.0,25.0052,25.9284,24.7337,25.0776,253400.0
2008-10-23 15:30:00,41.56,43.39,40.34,42.39,240900.0,25.0776,26.1819,24.3415,25.5785,240900.0
2008-10-24 09:30:00,38.57,40.0,38.36,39.76,323700.0,23.2735,24.1363,23.1467,23.9915,323700.0
2008-10-24 10:00:00,39.97,41.39,39.25,39.46,206100.0,24.1182,24.9751,23.6838,23.8105,206100.0
2008-10-24 10:30:00,39.5,39.73,38.77,39.35,144300.0,23.8346,23.9734,23.3941,23.7441,144300.0
2008-10-24 11:00:00,39.39,39.92,39.02,39.38,227100.0,23.7682,24.0881,23.545,23.7622,227100.0
2008-10-24 11:30:00,39.38,39.51,39.05,39.28,432100.0,23.7622,23.8407,23.5631,23.7019,432100.0
2008-10-24 12:00:00,39.26,39.94,39.18,39.18,180800.0,23.6898,24.1001,23.6415,23.6415,180800.0
2008-10-24 12:30:00,39.24,39.4,38.95,39.05,146600.0,23.6777,23.7743,23.5027,23.5631,146600.0
2008-10-24 13:00:00,39.06,39.28,38.72,38.72,174100.0,23.5691,23.7019,23.364,23.364,174100.0
2008-10-24 13:30:00,38.7,38.72,37.5,37.54,318300.0,23.3519,23.364,22.6278,22.6519,318300.0
2008-10-24 14:00:00,37.56,37.65,37.12,37.18,261900.0,22.664,22.7183,22.3985,22.4347,261900.0
2008-10-24 14:30:00,37.25,37.75,37.0,37.36,311400.0,22.477,22.7787,22.3261,22.5433,311400.0
2008-10-24 15:00:00,37.39,38.0,36.95,37.38,323100.0,22.5614,22.9295,22.2959,22.5554,323100.0
2008-10-24 15:30:00,37.37,37.38,36.62,36.62,456200.0,22.5494,22.5554,22.0968,22.0968,456200.0
2008-10-27 09:30:00,35.98,36.64,34.14,35.22,482600.0,21.7106,22.1089,20.6004,21.252,482600.0
2008-10-27 10:00:00,35.24,35.84,32.76,33.31,506800.0,21.2641,21.6261,19.7676,20.0995,506800.0
2008-10-27 10:30:00,33.36,33.99,32.51,33.94,524200.0,20.1297,20.5098,19.6168,20.4797,524200.0
2008-10-27 11:00:00,33.93,34.76,33.45,34.66,308400.0,20.4736,20.9745,20.184,20.9141,308400.0
2008-10-27 11:30:00,34.62,34.98,34.12,34.28,185400.0,20.89,21.1072,20.5883,20.6848,185400.0
2008-10-27 12:00:00,34.22,34.59,33.75,33.94,207100.0,20.6486,20.8719,20.365,20.4797,207100.0
2008-10-27 12:30:00,33.97,34.52,33.75,34.19,146600.0,20.4978,20.8296,20.365,20.6305,146600.0
2008-10-27 13:00:00,34.21,34.69,33.74,34.46,131700.0,20.6426,20.9322,20.359,20.7934,131700.0
2008-10-27 13:30:00,34.49,35.87,34.46,35.5,194900.0,20.8115,21.6442,20.7934,21.421,194900.0
2008-10-27 14:00:00,35.59,35.67,34.83,34.99,139200.0,21.4753,21.5236,21.0167,21.1132,139200.0
2008-10-27 14:30:00,34.93,35.29,34.22,34.24,161100.0,21.077,21.2943,20.6486,20.6607,161100.0
2008-10-27 15:00:00,34.23,34.63,34.05,34.55,121000.0,20.6547,20.896,20.546,20.8478,121000.0
2008-10-27 15:30:00,34.56,34.79,33.47,33.5,251100.0,20.8538,20.9926,20.1961,20.2142,251100.0
2008-10-28 09:30:00,35.24,35.24,33.3,33.35,314800.0,21.2641,21.2641,20.0935,20.1237,314800.0
2008-10-28 10:00:00,33.3,34.27,32.0,32.03,476500.0,20.0935,20.6788,19.3091,19.3272,476500.0
2008-10-28 10:30:00,32.04,32.13,31.11,31.5,355400.0,19.3332,19.3875,18.772,19.0074,355400.0
2008-10-28 11:00:00,31.54,32.2,31.33,31.9,327500.0,19.0315,19.4297,18.9048,19.2487,327500.0
2008-10-28 11:30:00,31.83,32.41,31.53,31.93,249400.0,19.2065,19.5565,19.0255,19.2668,249400.0
2008-10-28 12:00:00,31.92,31.94,30.64,30.77,268000.0,19.2608,19.2729,18.4884,18.5669,268000.0
2008-10-28 12:30:00,30.71,31.35,30.27,30.9,221600.0,18.5307,18.9168,18.2652,18.6453,221600.0
2008-10-28 13:00:00,30.95,30.98,29.11,29.59,331000.0,18.6755,18.6936,17.5652,17.8548,331000.0
2008-10-28 13:30:00,29.61,29.74,28.06,28.38,493000.0,17.8669,17.9454,16.9316,17.1247,493000.0
2008-10-28 14:00:00,28.45,30.66,28.37,30.39,429000.0,17.167,18.5005,17.1187,18.3376,429000.0
2008-10-28 14:30:00,30.39,33.0,29.74,32.3,707900.0,18.3376,19.9125,17.9454,19.4901,707900.0
2008-10-28 15:00:00,32.29,32.95,31.77,31.97,363200.0,19.484,19.8823,19.1703,19.291,363200.0
2008-10-28 15:30:00,32.0,33.09,31.53,32.66,551700.0,19.3091,19.9668,19.0255,19.7073,551700.0
2008-10-29 09:30:00,34.35,39.17,34.31,38.95,832900.0,20.7271,23.6355,20.7029,23.5027,832900.0
2008-10-29 10:00:00,38.95,42.27,38.82,40.0,947100.0,23.5027,25.5061,23.4243,24.1363,947100.0
2008-10-29 10:30:00,39.96,40.35,38.0,38.78,449300.0,24.1122,24.3475,22.9295,23.4002,449300.0
2008-10-29 11:00:00,38.81,40.71,38.76,40.15,305300.0,23.4183,24.5647,23.3881,24.2268,305300.0
2008-10-29 11:30:00,40.06,43.73,39.88,42.94,615100.0,24.1725,26.387,24.0639,25.9103,615100.0
2008-10-29 12:00:00,42.78,43.63,42.16,43.26,310900.0,25.8138,26.3267,25.4397,26.1034,310900.0
2008-10-29 12:30:00,43.35,44.99,43.19,44.44,614400.0,26.1577,27.1473,26.0612,26.8155,614400.0
2008-10-29 13:00:00,44.44,44.49,41.97,42.85,410900.0,26.8155,26.8456,25.325,25.856,410900.0
2008-10-29 13:30:00,42.85,44.93,42.63,43.86,182100.0,25.856,27.1111,25.7233,26.4655,182100.0
2008-10-29 14:00:00,43.94,44.75,42.65,42.98,224300.0,26.5138,27.0025,25.7354,25.9345,224300.0
2008-10-29 14:30:00,42.96,43.36,41.35,42.59,402400.0,25.9224,26.1638,24.9509,25.6992,402400.0
2008-10-29 15:00:00,42.69,43.96,42.23,43.13,317700.0,25.7595,26.5258,25.4819,26.025,317700.0
2008-10-29 15:30:00,43.12,43.37,40.95,40.96,457600.0,26.019,26.1698,24.7096,24.7156,457600.0
2008-10-30 09:30:00,45.05,48.48,42.31,46.0,984400.0,27.1835,29.2532,25.5302,27.7568,984400.0
2008-10-30 10:00:00,45.88,47.0,44.0,46.18,422300.0,27.6844,28.3602,26.55,27.8654,422300.0
2008-10-30 10:30:00,46.27,46.93,44.76,46.71,515900.0,27.9197,28.3179,27.0085,28.1852,515900.0
2008-10-30 11:00:00,46.66,48.22,46.58,47.04,569400.0,28.155,29.0963,28.1067,28.3843,569400.0
2008-10-30 11:30:00,47.16,47.72,46.11,46.7,238600.0,28.4567,28.7946,27.8231,28.1792,238600.0
2008-10-30 12:00:00,46.63,48.06,46.5,47.95,188700.0,28.1369,28.9998,28.0585,28.9334,188700.0
2008-10-30 12:30:00,47.84,48.11,47.48,47.74,181300.0,28.867,29.03,28.6498,28.8067,181300.0
2008-10-30 13:00:00,47.69,48.25,47.18,47.37,342400.0,28.7765,29.1144,28.4688,28.5834,342400.0
2008-10-30 13:30:00,47.41,47.88,46.46,47.22,187700.0,28.6076,28.8912,28.0343,28.4929,187700.0
2008-10-30 14:00:00,47.17,47.92,47.13,47.63,158400.0,28.4628,28.9153,28.4386,28.7403,158400.0
2008-10-30 14:30:00,47.64,47.82,47.12,47.24,213300.0,28.7464,28.855,28.4326,28.505,213300.0
2008-10-30 15:00:00,47.34,47.6,45.65,46.84,317800.0,28.5653,28.7222,27.5456,28.2636,317800.0
2008-10-30 15:30:00,46.84,47.0,45.51,46.39,447200.0,28.2636,28.3602,27.4611,27.9921,447200.0
2008-10-31 09:30:00,48.48,51.0,46.48,49.56,635300.0,29.2532,30.7738,28.0464,29.9049,635300.0
2008-10-31 10:00:00,49.56,51.2,48.1,49.5,493200.0,29.9049,30.8945,29.0239,29.8687,493200.0
2008-10-31 10:30:00,49.56,50.96,49.3,50.65,371400.0,29.9049,30.7497,29.748,30.5626,371400.0
2008-10-31 11:00:00,50.64,53.87,50.4,53.74,553900.0,30.5566,32.5056,30.4118,32.4272,553900.0
2008-10-31 11:30:00,53.75,54.5,52.67,52.84,345200.0,32.4332,32.8857,31.7815,31.8841,345200.0
2008-10-31 12:00:00,52.82,52.82,51.66,52.27,234100.0,31.872,31.872,31.1721,31.5401,234100.0
2008-10-31 12:30:00,52.24,54.16,52.2,53.55,157600.0,31.522,32.6806,31.4979,32.3125,157600.0
2008-10-31 13:00:00,53.6,57.22,53.48,56.46,364500.0,32.3427,34.527,32.2703,34.0684,364500.0
2008-10-31 13:30:00,56.46,56.7,55.05,55.2,315000.0,34.0684,34.2132,33.2176,33.3081,315000.0
2008-10-31 14:00:00,55.2,57.99,55.19,57.99,320000.0,33.3081,34.9916,33.3021,34.9916,320000.0
2008-10-31 14:30:00,57.99,62.89,57.99,60.28,918200.0,34.9916,37.9483,34.9916,36.3734,918200.0
2008-10-31 15:00:00,60.28,60.75,55.61,56.02,588100.0,36.3734,36.657,33.5555,33.8029,588100.0
2008-10-31 15:30:00,56.02,60.0,53.09,59.55,881600.0,33.8029,36.2045,32.0349,35.933,881600.0
2008-11-03 09:30:00,60.74,60.99,55.54,57.17,608800.0,36.651,36.8019,33.5133,34.4968,608800.0
2008-11-03 10:00:00,57.1,58.28,56.19,57.5,314200.0,34.4546,35.1666,33.9055,34.696,314200.0
2008-11-03 10:30:00,57.45,57.65,56.5,56.76,154000.0,34.6658,34.7865,34.0926,34.2494,154000.0
2008-11-03 11:00:00,56.7,56.77,54.41,55.1,220600.0,34.2132,34.2555,32.8314,33.2478,220600.0
2008-11-03 11:30:00,55.1,55.4,54.14,54.37,137300.0,33.2478,33.4288,32.6685,32.8073,137300.0
2008-11-03 12:00:00,54.37,54.7,53.0,53.41,191200.0,32.8073,33.0064,31.9806,32.228,191200.0
2008-11-03 12:30:00,53.4,53.83,51.77,52.05,241700.0,32.222,32.4815,31.2384,31.4074,241700.0
2008-11-03 13:00:00,52.06,54.0,52.0,53.5,157200.0,31.4134,32.584,31.3772,32.2823,157200.0
2008-11-03 13:30:00,53.32,53.35,52.01,52.25,85100.0,32.1737,32.1918,31.3833,31.5281,85100.0
2008-11-03 14:00:00,52.25,53.11,51.45,51.75,207700.0,31.5281,32.047,31.0453,31.2264,207700.0
2008-11-03 14:30:00,51.75,52.39,50.81,51.01,250800.0,31.2264,31.6126,30.6592,30.7798,250800.0
2008-11-03 15:00:00,51.02,52.46,51.02,52.31,240700.0,30.7859,31.6548,30.7859,31.5643,240700.0
2008-11-03 15:30:00,52.43,52.8,51.5,51.59,375600.0,31.6367,31.8599,31.0755,31.1298,375600.0
2008-11-04 09:30:00,53.59,54.4,49.35,49.6,340300.0,32.3366,32.8254,29.7782,29.929,340300.0
2008-11-04 10:00:00,49.56,51.41,49.0,51.41,298000.0,29.9049,31.0212,29.567,31.0212,298000.0
2008-11-04 10:30:00,51.33,54.28,50.72,54.18,214600.0,30.9729,32.753,30.6049,32.6927,214600.0
2008-11-04 11:00:00,54.18,54.87,53.38,53.85,230200.0,32.6927,33.109,32.2099,32.4935,230200.0
2008-11-04 11:30:00,53.76,54.74,52.87,54.51,106000.0,32.4392,33.0306,31.9022,32.8918,106000.0
2008-11-04 12:00:00,54.61,54.67,53.18,53.18,102400.0,32.9521,32.9883,32.0892,32.0892,102400.0
2008-11-04 12:30:00,53.13,53.13,52.26,52.66,74100.0,32.0591,32.0591,31.5341,31.7755,74100.0
2008-11-04 13:00:00,52.74,53.35,52.25,52.65,52600.0,31.8237,32.1918,31.5281,31.7694,52600.0
2008-11-04 13:30:00,52.55,52.87,51.91,52.14,59100.0,31.7091,31.9022,31.3229,31.4617,59100.0
2008-11-04 14:00:00,52.13,52.22,50.27,50.75,209900.0,31.4557,31.51,30.3333,30.623,209900.0
2008-11-04 14:30:00,50.75,50.79,48.85,49.34,282000.0,30.623,30.6471,29.4765,29.7722,282000.0
2008-11-04 15:00:00,49.34,49.98,49.0,49.01,197000.0,29.7722,30.1583,29.567,29.573,197000.0
2008-11-04 15:30:00,49.01,51.77,48.25,51.63,438100.0,29.573,31.2384,29.1144,31.154,438100.0
2008-11-05 09:30:00,50.74,51.0,49.62,49.86,202300.0,30.6169,30.7738,29.9411,30.0859,202300.0
2008-11-05 10:00:00,49.88,50.9,49.74,50.12,168900.0,30.098,30.7135,30.0135,30.2428,168900.0
2008-11-05 10:30:00,50.18,50.5,49.88,50.0,113500.0,30.279,30.4721,30.098,30.1704,113500.0
2008-11-05 11:00:00,50.1,50.27,49.77,49.87,76400.0,30.2307,30.3333,30.0316,30.092,76400.0
2008-11-05 11:30:00,49.87,49.91,49.02,49.08,93700.0,30.092,30.1161,29.5791,29.6153,93700.0
2008-11-05 12:00:00,49.19,49.29,47.1,47.51,264300.0,29.6816,29.742,28.4205,28.6679,264300.0
2008-11-05 12:30:00,47.51,47.78,47.3,47.49,159300.0,28.6679,28.8308,28.5412,28.6559,159300.0
2008-11-05 13:00:00,47.55,47.85,47.25,47.51,100600.0,28.6921,28.8731,28.511,28.6679,100600.0
2008-11-05 13:30:00,47.55,47.66,47.3,47.51,78400.0,28.6921,28.7584,28.5412,28.6679,78400.0
2008-11-05 14:00:00,47.5,47.65,47.21,47.3,71800.0,28.6619,28.7524,28.4869,28.5412,71800.0
2008-11-05 14:30:00,47.39,48.51,47.15,48.05,115200.0,28.5955,29.2713,28.4507,28.9938,115200.0
2008-11-05 15:00:00,47.99,48.21,47.0,47.07,131800.0,28.9576,29.0903,28.3602,28.4024,131800.0
2008-11-05 15:30:00,47.07,48.94,46.54,47.39,304400.0,28.4024,29.5308,28.0826,28.5955,304400.0
2008-11-06 09:30:00,44.98,46.35,44.4,44.93,507500.0,27.1413,27.968,26.7913,27.1111,507500.0
2008-11-06 10:00:00,44.93,45.61,44.7,45.0,172500.0,27.1111,27.5214,26.9723,27.1534,172500.0
2008-11-06 10:30:00,45.0,45.43,44.2,44.9,221100.0,27.1534,27.4128,26.6706,27.093,221100.0
2008-11-06 11:00:00,44.9,45.14,43.57,43.94,205100.0,27.093,27.2378,26.2905,26.5138,205100.0
2008-11-06 11:30:00,43.82,44.65,43.26,43.94,173600.0,26.4413,26.9422,26.1034,26.5138,173600.0
2008-11-06 12:00:00,43.91,44.51,43.37,44.19,173400.0,26.4957,26.8577,26.1698,26.6646,173400.0
2008-11-06 12:30:00,44.22,44.5,43.57,43.9,180100.0,26.6827,26.8517,26.2905,26.4896,180100.0
2008-11-06 13:00:00,44.09,46.88,43.41,46.38,178500.0,26.6043,28.2878,26.1939,27.9861,178500.0
2008-11-06 13:30:00,46.43,47.47,45.73,46.4,170100.0,28.0162,28.6438,27.5939,27.9981,170100.0
2008-11-06 14:00:00,46.42,46.77,45.93,46.33,58700.0,28.0102,28.2214,27.7145,27.9559,58700.0
2008-11-06 14:30:00,46.4,47.4,46.36,46.52,117100.0,27.9981,28.6015,27.974,28.0705,117100.0
2008-11-06 15:00:00,46.6,46.8,45.0,45.01,117500.0,28.1188,28.2395,27.1534,27.1594,117500.0
2008-11-06 15:30:00,45.18,46.22,45.14,45.76,316700.0,27.262,27.8895,27.2378,27.612,316700.0
2008-11-07 09:30:00,46.19,48.9,43.13,43.2,258300.0,27.8714,29.5067,26.025,26.0672,258300.0
2008-11-07 10:00:00,43.26,44.64,42.97,43.66,239500.0,26.1034,26.9361,25.9284,26.3448,239500.0
2008-11-07 10:30:00,43.86,44.08,42.53,42.78,108400.0,26.4655,26.5982,25.6629,25.8138,108400.0
2008-11-07 11:00:00,42.78,43.0,41.5,41.98,208300.0,25.8138,25.9465,25.0414,25.3311,208300.0
2008-11-07 11:30:00,42.06,42.99,41.95,42.83,117700.0,25.3793,25.9405,25.313,25.844,117700.0
2008-11-07 12:00:00,42.79,43.94,42.78,43.65,68200.0,25.8198,26.5138,25.8138,26.3388,68200.0
2008-11-07 12:30:00,43.69,43.74,43.16,43.62,26100.0,26.3629,26.3931,26.0431,26.3207,26100.0
2008-11-07 13:00:00,43.64,44.5,43.59,44.07,92400.0,26.3327,26.8517,26.3026,26.5922,92400.0
2008-11-07 13:30:00,44.13,44.23,43.8,44.1,64000.0,26.6284,26.6887,26.4293,26.6103,64000.0
2008-11-07 14:00:00,44.1,44.49,43.97,44.38,25400.0,26.6103,26.8456,26.5319,26.7793,25400.0
2008-11-07 14:30:00,44.43,45.01,44.13,44.13,88100.0,26.8094,27.1594,26.6284,26.6284,88100.0
2008-11-07 15:00:00,44.13,44.54,43.58,43.79,120800.0,26.6284,26.8758,26.2965,26.4232,120800.0
2008-11-07 15:30:00,43.84,46.37,43.7,46.12,237900.0,26.4534,27.98,26.3689,27.8292,237900.0
2008-11-10 09:30:00,47.24,50.0,46.65,48.29,267700.0,28.505,30.1704,28.149,29.1386,267700.0
2008-11-10 10:00:00,48.28,48.48,46.75,46.88,122500.0,29.1325,29.2532,28.2093,28.2878,122500.0
2008-11-10 10:30:00,46.88,47.44,46.75,46.75,84800.0,28.2878,28.6257,28.2093,28.2093,84800.0
2008-11-10 11:00:00,46.76,46.95,46.06,46.77,66200.0,28.2154,28.33,27.793,28.2214,66200.0
2008-11-10 11:30:00,46.78,46.88,46.23,46.25,26100.0,28.2274,28.2878,27.8956,27.9076,26100.0
2008-11-10 12:00:00,46.22,48.0,46.17,47.0,141100.0,27.8895,28.9636,27.8594,28.3602,141100.0
2008-11-10 12:30:00,47.0,47.01,45.25,45.4,78300.0,28.3602,28.3662,27.3042,27.3947,78300.0
2008-11-10 13:00:00,45.4,45.74,45.01,45.37,59500.0,27.3947,27.5999,27.1594,27.3766,59500.0
2008-11-10 13:30:00,45.45,45.54,44.8,45.39,61300.0,27.4249,27.4792,27.0327,27.3887,61300.0
2008-11-10 14:00:00,45.32,45.65,44.6,44.96,100700.0,27.3465,27.5456,26.912,27.1292,100700.0
2008-11-10 14:30:00,45.09,45.33,44.63,44.72,74700.0,27.2077,27.3525,26.9301,26.9844,74700.0
2008-11-10 15:00:00,44.73,45.54,44.37,45.38,87800.0,26.9904,27.4792,26.7732,27.3827,87800.0
2008-11-10 15:30:00,45.27,47.25,45.14,46.8,231200.0,27.3163,28.511,27.2378,28.2395,231200.0
2008-11-11 09:30:00,48.77,49.26,47.76,48.47,942900.0,29.4282,29.7239,28.8188,29.2472,942900.0
2008-11-11 10:00:00,48.44,48.6,46.73,46.91,685500.0,29.2291,29.3256,28.1973,28.3059,685500.0
2008-11-11 10:30:00,46.9,47.7,46.52,47.59,404000.0,28.2998,28.7826,28.0705,28.7162,404000.0
2008-11-11 11:00:00,47.59,47.64,46.74,47.26,196900.0,28.7162,28.7464,28.2033,28.5171,196900.0
2008-11-11 11:30:00,47.28,47.69,47.09,47.59,160700.0,28.5291,28.7765,28.4145,28.7162,160700.0
2008-11-11 12:00:00,47.58,47.7,47.09,47.22,159800.0,28.7102,28.7826,28.4145,28.4929,159800.0
2008-11-11 12:30:00,47.24,47.63,47.0,47.17,203400.0,28.505,28.7403,28.3602,28.4628,203400.0
2008-11-11 13:00:00,47.18,47.3,46.79,46.96,243900.0,28.4688,28.5412,28.2335,28.336,243900.0
2008-11-11 13:30:00,46.96,47.46,46.74,47.26,225900.0,28.336,28.6377,28.2033,28.5171,225900.0
2008-11-11 14:00:00,47.3,48.05,46.78,48.01,250200.0,28.5412,28.9938,28.2274,28.9696,250200.0
2008-11-11 14:30:00,48.01,48.83,47.84,47.93,288300.0,28.9696,29.4644,28.867,28.9214,288300.0
2008-11-11 15:00:00,47.97,49.75,47.87,49.7,499800.0,28.9455,30.0196,28.8851,29.9894,499800.0
2008-11-11 15:30:00,49.68,50.21,47.91,50.05,772100.0,29.9773,30.2971,28.9093,30.2006,772100.0
2008-11-12 09:30:00,48.3,48.59,46.85,46.94,347500.0,29.1446,29.3196,28.2697,28.324,347500.0
2008-11-12 10:00:00,46.86,47.2,45.6,45.79,468500.0,28.2757,28.4809,27.5154,27.6301,468500.0
2008-11-12 10:30:00,45.78,45.99,45.3,45.58,295800.0,27.624,27.7507,27.3344,27.5033,295800.0
2008-11-12 11:00:00,45.62,45.8,44.88,45.63,279400.0,27.5275,27.6361,27.081,27.5335,279400.0
2008-11-12 11:30:00,45.64,46.2,45.37,46.04,164700.0,27.5395,27.8775,27.3766,27.7809,164700.0
2008-11-12 12:00:00,46.07,46.25,45.44,46.06,102500.0,27.799,27.9076,27.4189,27.793,102500.0
2008-11-12 12:30:00,46.08,46.22,45.81,46.11,85700.0,27.805,27.8895,27.6421,27.8231,85700.0
2008-11-12 13:00:00,46.11,46.48,45.99,46.34,180600.0,27.8231,28.0464,27.7507,27.9619,180600.0
2008-11-12 13:30:00,46.3,46.41,45.32,45.57,146400.0,27.9378,28.0042,27.3465,27.4973,146400.0
2008-11-12 14:00:00,45.53,45.7,45.3,45.49,191300.0,27.4732,27.5758,27.3344,27.449,191300.0
2008-11-12 14:30:00,45.42,45.55,44.0,44.4,264500.0,27.4068,27.4852,26.55,26.7913,264500.0
2008-11-12 15:00:00,44.4,45.2,44.06,44.92,223500.0,26.7913,27.274,26.5862,27.1051,223500.0
2008-11-12 15:30:00,44.96,45.73,44.28,45.0,553800.0,27.1292,27.5939,26.7189,27.1534,553800.0
2008-11-13 09:30:00,45.82,46.5,45.39,46.33,368100.0,27.6482,28.0585,27.3887,27.9559,368100.0
2008-11-13 10:00:00,46.37,48.82,46.32,48.24,328800.0,27.98,29.4584,27.9499,29.1084,328800.0
2008-11-13 10:30:00,48.17,49.12,47.76,48.98,213800.0,29.0662,29.6394,28.8188,29.5549,213800.0
2008-11-13 11:00:00,48.98,49.01,47.31,47.47,202300.0,29.5549,29.573,28.5472,28.6438,202300.0
2008-11-13 11:30:00,47.51,47.78,46.53,46.8,208900.0,28.6679,28.8308,28.0766,28.2395,208900.0
2008-11-13 12:00:00,46.77,46.89,45.5,45.54,202300.0,28.2214,28.2938,27.4551,27.4792,202300.0
2008-11-13 12:30:00,45.52,46.05,43.92,43.93,228000.0,27.4671,27.7869,26.5017,26.5077,228000.0
2008-11-13 13:00:00,43.91,45.33,43.47,45.29,291600.0,26.4957,27.3525,26.2302,27.3284,291600.0
2008-11-13 13:30:00,45.29,45.88,44.96,45.15,291600.0,27.3284,27.6844,27.1292,27.2439,291600.0
2008-11-13 14:00:00,45.1,46.11,44.12,45.05,442800.0,27.2137,27.8231,26.6224,27.1835,442800.0
2008-11-13 14:30:00,45.01,48.01,44.88,47.51,605000.0,27.1594,28.9696,27.081,28.6679,605000.0
2008-11-13 15:00:00,47.51,47.66,45.5,46.61,357100.0,28.6679,28.7584,27.4551,28.1249,357100.0
2008-11-13 15:30:00,46.6,47.93,44.88,45.1,1087200.0,28.1188,28.9214,27.081,27.2137,1087200.0
2008-11-14 09:30:00,43.71,44.0,42.77,43.71,1576000.0,26.375,26.55,25.8078,26.375,1576000.0
2008-11-14 10:00:00,43.75,44.38,43.25,43.64,898100.0,26.3991,26.7793,26.0974,26.3327,898100.0
2008-11-14 10:30:00,43.63,43.94,43.34,43.36,446100.0,26.3267,26.5138,26.1517,26.1638,446100.0
2008-11-14 11:00:00,43.37,43.92,42.81,42.87,356100.0,26.1698,26.5017,25.8319,25.8681,356100.0
2008-11-14 11:30:00,42.87,43.83,42.5,43.39,363200.0,25.8681,26.4474,25.6448,26.1819,363200.0
2008-11-14 12:00:00,43.38,43.53,42.89,43.39,161000.0,26.1758,26.2664,25.8802,26.1819,161000.0
2008-11-14 12:30:00,43.37,43.6,43.02,43.58,204000.0,26.1698,26.3086,25.9586,26.2965,204000.0
2008-11-14 13:00:00,43.56,43.57,42.78,43.52,166200.0,26.2845,26.2905,25.8138,26.2603,166200.0
2008-11-14 13:30:00,43.51,43.75,43.48,43.5,408800.0,26.2543,26.3991,26.2362,26.2483,408800.0
2008-11-14 14:00:00,43.5,43.73,43.23,43.5,219500.0,26.2483,26.387,26.0853,26.2483,219500.0
2008-11-14 14:30:00,43.5,43.82,43.25,43.75,393600.0,26.2483,26.4413,26.0974,26.3991,393600.0
2008-11-14 15:00:00,43.75,43.75,43.49,43.54,375900.0,26.3991,26.3991,26.2422,26.2724,375900.0
2008-11-14 15:30:00,43.52,43.55,42.8,43.0,751700.0,26.2603,26.2784,25.8259,25.9465,751700.0
2008-11-17 09:30:00,42.7,42.98,41.82,42.14,402500.0,25.7655,25.9345,25.2345,25.4276,402500.0
2008-11-17 10:00:00,42.15,42.18,39.86,39.89,513000.0,25.4337,25.4518,24.0518,24.0699,513000.0
2008-11-17 10:30:00,39.91,39.92,39.06,39.84,319900.0,24.082,24.0881,23.5691,24.0398,319900.0
2008-11-17 11:00:00,39.82,40.32,39.39,39.82,248700.0,24.0277,24.3294,23.7682,24.0277,248700.0
2008-11-17 11:30:00,39.82,39.95,39.29,39.78,160300.0,24.0277,24.1062,23.7079,24.0036,160300.0
2008-11-17 12:00:00,39.76,40.28,39.44,39.9,122400.0,23.9915,24.3053,23.7984,24.076,122400.0
2008-11-17 12:30:00,39.94,40.19,39.3,39.56,143700.0,24.1001,24.251,23.7139,23.8708,143700.0
2008-11-17 13:00:00,39.61,39.61,38.99,39.21,231300.0,23.901,23.901,23.5269,23.6596,231300.0
2008-11-17 13:30:00,39.24,39.78,39.03,39.47,136300.0,23.6777,24.0036,23.551,23.8165,136300.0
2008-11-17 14:00:00,39.47,39.95,39.0,39.59,234200.0,23.8165,24.1062,23.5329,23.8889,234200.0
2008-11-17 14:30:00,39.6,40.0,39.15,39.52,205800.0,23.895,24.1363,23.6234,23.8467,205800.0
2008-11-17 15:00:00,39.52,39.92,39.34,39.72,261000.0,23.8467,24.0881,23.7381,23.9674,261000.0
2008-11-17 15:30:00,39.72,39.88,39.1,39.52,393300.0,23.9674,24.0639,23.5933,23.8467,393300.0
2008-11-18 09:30:00,39.62,40.95,38.24,39.02,436700.0,23.907,24.7096,23.0743,23.545,436700.0
2008-11-18 10:00:00,38.92,39.65,38.21,38.62,306900.0,23.4846,23.9251,23.0562,23.3036,306900.0
2008-11-18 10:30:00,38.62,38.75,38.03,38.14,259700.0,23.3036,23.3821,22.9476,23.014,259700.0
2008-11-18 11:00:00,38.2,38.31,37.82,37.95,224200.0,23.0502,23.1166,22.8209,22.8993,224200.0
2008-11-18 11:30:00,37.95,39.04,37.9,38.95,193400.0,22.8993,23.5571,22.8692,23.5027,193400.0
2008-11-18 12:00:00,38.97,39.0,37.87,38.05,169300.0,23.5148,23.5329,22.8511,22.9597,169300.0
2008-11-18 12:30:00,38.0,38.26,37.87,38.11,77000.0,22.9295,23.0864,22.8511,22.9959,77000.0
2008-11-18 13:00:00,38.08,38.15,37.87,38.03,75600.0,22.9778,23.02,22.8511,22.9476,75600.0
2008-11-18 13:30:00,38.06,38.18,37.85,38.04,223600.0,22.9657,23.0381,22.839,22.9536,223600.0
2008-11-18 14:00:00,38.05,38.47,37.87,38.16,140300.0,22.9597,23.2131,22.8511,23.0261,140300.0
2008-11-18 14:30:00,38.16,38.21,37.52,37.79,188700.0,23.0261,23.0562,22.6399,22.8028,188700.0
2008-11-18 15:00:00,37.81,38.55,37.75,38.41,288200.0,22.8149,23.2614,22.7787,23.1769,288200.0
2008-11-18 15:30:00,38.41,39.08,38.06,38.92,515900.0,23.1769,23.5812,22.9657,23.4846,515900.0
2008-11-19 09:30:00,39.04,39.91,37.88,39.06,245100.0,23.5571,24.082,22.8571,23.5691,245100.0
2008-11-19 10:00:00,39.06,39.06,37.76,38.3,175500.0,23.5691,23.5691,22.7847,23.1105,175500.0
2008-11-19 10:30:00,38.25,38.3,37.96,38.02,307800.0,23.0804,23.1105,22.9054,22.9416,307800.0
2008-11-19 11:00:00,38.03,38.28,36.87,36.92,233300.0,22.9476,23.0985,22.2477,22.2778,233300.0
2008-11-19 11:30:00,36.96,37.64,36.92,37.37,108600.0,22.302,22.7123,22.2778,22.5494,108600.0
2008-11-19 12:00:00,37.26,37.45,36.99,37.05,146000.0,22.483,22.5976,22.3201,22.3563,146000.0
2008-11-19 12:30:00,37.06,37.14,37.0,37.06,197500.0,22.3623,22.4106,22.3261,22.3623,197500.0
2008-11-19 13:00:00,37.04,37.12,36.75,36.76,236800.0,22.3502,22.3985,22.1752,22.1813,236800.0
2008-11-19 13:30:00,36.76,36.83,36.09,36.52,249700.0,22.1813,22.2235,21.777,22.0365,249700.0
2008-11-19 14:00:00,36.5,36.5,35.62,35.68,141300.0,22.0244,22.0244,21.4934,21.5296,141300.0
2008-11-19 14:30:00,35.6,35.73,35.06,35.28,239300.0,21.4813,21.5598,21.1555,21.2882,239300.0
2008-11-19 15:00:00,35.33,35.33,33.81,34.19,473200.0,21.3184,21.3184,20.4012,20.6305,473200.0
2008-11-19 15:30:00,34.19,34.19,32.81,33.57,760100.0,20.6305,20.6305,19.7978,20.2564,760100.0
2008-11-20 09:30:00,33.01,33.49,31.0,31.2,603700.0,19.9185,20.2081,18.7057,18.8263,603700.0
2008-11-20 10:00:00,31.14,31.7,30.04,31.5,384100.0,18.7901,19.128,18.1264,19.0074,384100.0
2008-11-20 10:30:00,31.38,33.26,31.2,32.23,605400.0,18.9349,20.0694,18.8263,19.4478,605400.0
2008-11-20 11:00:00,32.23,32.92,31.4,31.75,336600.0,19.4478,19.8642,18.947,19.1582,336600.0
2008-11-20 11:30:00,31.71,31.93,30.81,31.08,245500.0,19.1341,19.2668,18.591,18.7539,245500.0
2008-11-20 12:00:00,31.04,31.4,30.43,31.39,294400.0,18.7298,18.947,18.3617,18.941,294400.0
2008-11-20 12:30:00,31.41,32.09,31.37,31.85,209100.0,18.953,19.3634,18.9289,19.2185,209100.0
2008-11-20 13:00:00,31.81,31.85,30.24,30.31,198700.0,19.1944,19.2185,18.2471,18.2893,198700.0
2008-11-20 13:30:00,30.31,31.27,30.07,31.24,117800.0,18.2893,18.8686,18.1445,18.8505,117800.0
2008-11-20 14:00:00,31.24,31.43,30.26,30.36,158400.0,18.8505,18.9651,18.2591,18.3195,158400.0
2008-11-20 14:30:00,30.35,30.64,29.88,30.01,242100.0,18.3134,18.4884,18.0298,18.1083,242100.0
2008-11-20 15:00:00,30.0,30.55,29.48,30.51,459300.0,18.1022,18.4341,17.7885,18.41,459300.0
2008-11-20 15:30:00,30.5,32.16,29.75,31.45,859000.0,18.4039,19.4056,17.9514,18.9772,859000.0
2008-11-21 09:30:00,33.79,33.98,31.38,31.59,319800.0,20.3892,20.5038,18.9349,19.0617,319800.0
2008-11-21 10:00:00,31.58,32.24,31.11,31.36,236000.0,19.0556,19.4539,18.772,18.9229,236000.0
2008-11-21 10:30:00,31.39,31.4,30.23,30.41,135200.0,18.941,18.947,18.241,18.3496,135200.0
2008-11-21 11:00:00,30.41,30.92,29.79,30.09,194700.0,18.3496,18.6574,17.9755,18.1566,194700.0
2008-11-21 11:30:00,30.14,30.43,29.77,30.02,106500.0,18.1867,18.3617,17.9635,18.1143,106500.0
2008-11-21 12:00:00,29.96,30.98,29.93,30.8,209700.0,18.0781,18.6936,18.06,18.585,209700.0
2008-11-21 12:30:00,30.8,31.46,30.46,31.1,259600.0,18.585,18.9832,18.3798,18.766,259600.0
2008-11-21 13:00:00,31.03,31.22,30.8,30.83,116700.0,18.7238,18.8384,18.585,18.6031,116700.0
2008-11-21 13:30:00,30.89,31.01,30.19,30.23,201300.0,18.6393,18.7117,18.2169,18.241,201300.0
2008-11-21 14:00:00,30.25,30.55,29.57,29.7,173700.0,18.2531,18.4341,17.8428,17.9212,173700.0
2008-11-21 14:30:00,29.68,30.0,29.21,29.35,170400.0,17.9092,18.1022,17.6256,17.71,170400.0
2008-11-21 15:00:00,29.39,30.49,29.32,30.43,286400.0,17.7342,18.3979,17.6919,18.3617,286400.0
2008-11-21 15:30:00,30.41,32.42,29.73,31.98,555700.0,18.3496,19.5625,17.9393,19.297,555700.0
2008-11-24 09:30:00,33.45,34.99,32.03,34.78,352600.0,20.184,21.1132,19.3272,20.9865,352600.0
2008-11-24 10:00:00,34.78,37.68,34.71,36.74,532300.0,20.9865,22.7364,20.9443,22.1692,532300.0
2008-11-24 10:30:00,36.78,37.0,35.81,35.94,222900.0,22.1934,22.3261,21.608,21.6865,222900.0
2008-11-24 11:00:00,35.95,36.41,35.25,35.58,118100.0,21.6925,21.9701,21.2701,21.4693,118100.0
2008-11-24 11:30:00,35.45,36.0,35.35,35.5,163000.0,21.3908,21.7227,21.3305,21.421,163000.0
2008-11-24 12:00:00,35.49,35.99,35.12,35.36,138100.0,21.415,21.7167,21.1917,21.3365,138100.0
2008-11-24 12:30:00,35.31,36.41,35.24,36.18,183300.0,21.3063,21.9701,21.2641,21.8313,183300.0
2008-11-24 13:00:00,36.18,36.2,35.68,35.98,102200.0,21.8313,21.8434,21.5296,21.7106,102200.0
2008-11-24 13:30:00,35.87,36.87,35.72,36.87,158800.0,21.6442,22.2477,21.5537,22.2477,158800.0
2008-11-24 14:00:00,36.81,37.58,36.42,37.52,153400.0,22.2115,22.6761,21.9761,22.6399,153400.0
2008-11-24 14:30:00,37.58,37.95,37.05,37.73,141300.0,22.6761,22.8993,22.3563,22.7666,141300.0
2008-11-24 15:00:00,37.66,38.74,37.31,38.72,267900.0,22.7243,23.376,22.5132,23.364,267900.0
2008-11-24 15:30:00,38.72,39.14,37.22,37.66,573500.0,23.364,23.6174,22.4588,22.7243,573500.0
2008-11-25 09:30:00,38.83,38.84,36.12,36.91,165500.0,23.4303,23.4364,21.7951,22.2718,165500.0
2008-11-25 10:00:00,36.95,37.21,35.06,35.2,237500.0,22.2959,22.4528,21.1555,21.24,237500.0
2008-11-25 10:30:00,35.28,36.25,35.14,36.03,156500.0,21.2882,21.8735,21.2038,21.7408,156500.0
2008-11-25 11:00:00,36.02,36.21,35.38,36.21,41100.0,21.7348,21.8494,21.3486,21.8494,41100.0
2008-11-25 11:30:00,36.22,37.5,36.14,36.77,108600.0,21.8554,22.6278,21.8072,22.1873,108600.0
2008-11-25 12:00:00,36.76,37.05,36.31,36.4,45600.0,22.1813,22.3563,21.9097,21.9641,45600.0
2008-11-25 12:30:00,36.42,36.75,35.7,36.21,40100.0,21.9761,22.1752,21.5417,21.8494,40100.0
2008-11-25 13:00:00,36.23,36.93,36.1,36.9,38200.0,21.8615,22.2839,21.783,22.2658,38200.0
2008-11-25 13:30:00,36.9,37.35,35.83,35.99,67200.0,22.2658,22.5373,21.6201,21.7167,67200.0
2008-11-25 14:00:00,36.06,36.06,35.0,35.33,81500.0,21.7589,21.7589,21.1193,21.3184,81500.0
2008-11-25 14:30:00,35.32,36.66,35.3,36.55,71200.0,21.3124,22.1209,21.3003,22.0546,71200.0
2008-11-25 15:00:00,36.58,37.23,36.38,37.13,115800.0,22.0727,22.4649,21.952,22.4045,115800.0
2008-11-25 15:30:00,37.12,38.34,36.36,37.78,248100.0,22.3985,23.1347,21.9399,22.7968,248100.0
2008-11-26 09:30:00,37.62,37.62,36.02,37.25,164700.0,22.7002,22.7002,21.7348,22.477,164700.0
2008-11-26 10:00:00,37.22,37.62,36.9,37.26,195900.0,22.4588,22.7002,22.2658,22.483,195900.0
2008-11-26 10:30:00,37.34,38.19,37.15,37.98,152800.0,22.5313,23.0442,22.4166,22.9174,152800.0
2008-11-26 11:00:00,37.98,39.0,37.61,39.0,217500.0,22.9174,23.5329,22.6942,23.5329,217500.0
2008-11-26 11:30:00,39.0,39.71,38.32,38.43,255600.0,23.5329,23.9613,23.1226,23.189,255600.0
2008-11-26 12:00:00,38.44,39.56,38.44,39.55,87200.0,23.195,23.8708,23.195,23.8648,87200.0
2008-11-26 12:30:00,39.56,40.1,39.24,39.78,164300.0,23.8708,24.1967,23.6777,24.0036,164300.0
2008-11-26 13:00:00,39.69,40.01,39.29,39.5,117200.0,23.9493,24.1424,23.7079,23.8346,117200.0
2008-11-26 13:30:00,39.5,39.53,38.74,38.74,111900.0,23.8346,23.8527,23.376,23.376,111900.0
2008-11-26 14:00:00,38.76,39.11,38.55,39.03,116500.0,23.3881,23.5993,23.2614,23.551,116500.0
2008-11-26 14:30:00,39.09,40.0,39.01,39.87,179600.0,23.5872,24.1363,23.539,24.0579,179600.0
2008-11-26 15:00:00,39.85,40.1,39.55,40.0,258500.0,24.0458,24.1967,23.8648,24.1363,258500.0
2008-11-26 15:30:00,40.03,41.49,39.9,41.49,460400.0,24.1544,25.0354,24.076,25.0354,460400.0
2008-11-28 09:30:00,39.0,42.27,39.0,41.33,139200.0,23.5329,25.5061,23.5329,24.9389,139200.0
2008-11-28 10:00:00,41.22,41.56,40.66,40.84,116400.0,24.8725,25.0776,24.5346,24.6432,116400.0
2008-11-28 10:30:00,40.8,40.91,39.71,39.85,161300.0,24.6191,24.6854,23.9613,24.0458,161300.0
2008-11-28 11:00:00,39.86,39.88,39.1,39.47,113500.0,24.0518,24.0639,23.5933,23.8165,113500.0
2008-11-28 11:30:00,39.48,39.7,39.1,39.7,84100.0,23.8226,23.9553,23.5933,23.9553,84100.0
2008-11-28 12:00:00,39.7,40.39,39.45,39.94,152700.0,23.9553,24.3717,23.8044,24.1001,152700.0
2008-11-28 12:30:00,39.93,40.02,39.06,39.81,194000.0,24.0941,24.1484,23.5691,24.0217,194000.0
2008-12-01 09:30:00,38.29,38.99,35.49,35.54,195000.0,23.1045,23.5269,21.415,21.4451,195000.0
2008-12-01 10:00:00,35.42,36.25,35.42,35.67,122300.0,21.3727,21.8735,21.3727,21.5236,122300.0
2008-12-01 10:30:00,35.73,35.89,35.12,35.14,80800.0,21.5598,21.6563,21.1917,21.2038,80800.0
2008-12-01 11:00:00,35.11,35.14,34.4,34.48,100800.0,21.1857,21.2038,20.7572,20.8055,100800.0
2008-12-01 11:30:00,34.45,35.39,34.38,35.08,138000.0,20.7874,21.3546,20.7452,21.1676,138000.0
2008-12-01 12:00:00,35.07,35.28,34.63,34.87,89500.0,21.1615,21.2882,20.896,21.0408,89500.0
2008-12-01 12:30:00,34.91,35.13,34.55,34.8,89400.0,21.065,21.1977,20.8478,20.9986,89400.0
2008-12-01 13:00:00,34.81,35.04,34.61,34.86,59000.0,21.0046,21.1434,20.884,21.0348,59000.0
2008-12-01 13:30:00,34.87,35.27,34.55,34.94,55800.0,21.0408,21.2822,20.8478,21.0831,55800.0
2008-12-01 14:00:00,35.04,35.05,34.37,34.54,56400.0,21.1434,21.1495,20.7391,20.8417,56400.0
2008-12-01 14:30:00,34.53,35.6,34.43,34.89,75500.0,20.8357,21.4813,20.7753,21.0529,75500.0
2008-12-01 15:00:00,34.9,35.07,34.21,34.52,73700.0,21.0589,21.1615,20.6426,20.8296,73700.0
2008-12-01 15:30:00,34.54,34.7,33.87,33.91,290100.0,20.8417,20.9383,20.4374,20.4616,290100.0
2008-12-02 09:30:00,34.29,37.2,33.35,33.66,140800.0,20.6909,22.4468,20.1237,20.3107,140800.0
2008-12-02 10:00:00,33.97,34.89,33.49,34.78,156000.0,20.4978,21.0529,20.2081,20.9865,156000.0
2008-12-02 10:30:00,34.74,35.45,34.74,35.26,116700.0,20.9624,21.3908,20.9624,21.2762,116700.0
2008-12-02 11:00:00,35.19,35.3,34.33,34.94,91900.0,21.2339,21.3003,20.715,21.0831,91900.0
2008-12-02 11:30:00,34.94,35.26,34.79,34.96,35200.0,21.0831,21.2762,20.9926,21.0951,35200.0
2008-12-02 12:00:00,35.04,35.71,34.87,35.68,40200.0,21.1434,21.5477,21.0408,21.5296,40200.0
2008-12-02 12:30:00,35.71,35.77,35.33,35.7,40200.0,21.5477,21.5839,21.3184,21.5417,40200.0
2008-12-02 13:00:00,35.7,35.88,35.45,35.51,25000.0,21.5417,21.6503,21.3908,21.427,25000.0
2008-12-02 13:30:00,35.51,35.52,34.59,34.73,49000.0,21.427,21.4331,20.8719,20.9564,49000.0
2008-12-02 14:00:00,34.7,34.75,33.79,33.9,48700.0,20.9383,20.9684,20.3892,20.4555,48700.0
2008-12-02 14:30:00,33.9,35.15,33.73,35.12,63400.0,20.4555,21.2098,20.353,21.1917,63400.0
2008-12-02 15:00:00,35.14,36.36,34.17,35.86,51600.0,21.2038,21.9399,20.6185,21.6382,51600.0
2008-12-02 15:30:00,35.93,37.62,35.61,37.57,166500.0,21.6805,22.7002,21.4874,22.67,166500.0
2008-12-03 09:30:00,35.0,35.94,33.46,33.86,244900.0,21.1193,21.6865,20.19,20.4314,244900.0
2008-12-03 10:00:00,33.78,35.24,33.6,35.09,130100.0,20.3831,21.2641,20.2745,21.1736,130100.0
2008-12-03 10:30:00,35.11,36.6,34.72,36.5,171100.0,21.1857,22.0847,20.9503,22.0244,171100.0
2008-12-03 11:00:00,36.5,37.29,36.0,36.45,86800.0,22.0244,22.5011,21.7227,21.9942,86800.0
2008-12-03 11:30:00,36.41,37.45,36.3,37.21,82700.0,21.9701,22.5976,21.9037,22.4528,82700.0
2008-12-03 12:00:00,37.22,37.28,36.38,36.85,121000.0,22.4588,22.4951,21.952,22.2356,121000.0
2008-12-03 12:30:00,36.81,38.41,36.81,38.11,151000.0,22.2115,23.1769,22.2115,22.9959,151000.0
2008-12-03 13:00:00,38.17,38.17,36.69,36.88,84800.0,23.0321,23.0321,22.139,22.2537,84800.0
2008-12-03 13:30:00,36.83,36.97,36.24,36.37,85700.0,22.2235,22.308,21.8675,21.946,85700.0
2008-12-03 14:00:00,36.38,38.23,36.26,38.1,214100.0,21.952,23.0683,21.8796,22.9898,214100.0
2008-12-03 14:30:00,38.11,38.96,38.09,38.25,208000.0,22.9959,23.5088,22.9838,23.0804,208000.0
2008-12-03 15:00:00,38.19,38.72,37.97,38.42,174800.0,23.0442,23.364,22.9114,23.1829,174800.0
2008-12-03 15:30:00,38.4,40.02,38.13,39.99,363300.0,23.1709,24.1484,23.008,24.1303,363300.0
2008-12-04 09:30:00,39.75,39.75,37.86,38.79,348800.0,23.9855,23.9855,22.845,23.4062,348800.0
2008-12-04 10:00:00,38.81,39.33,37.4,38.28,194500.0,23.4183,23.732,22.5675,23.0985,194500.0
2008-12-04 10:30:00,38.31,39.17,37.99,39.14,151300.0,23.1166,23.6355,22.9235,23.6174,151300.0
2008-12-04 11:00:00,39.07,39.11,37.99,38.05,107100.0,23.5752,23.5993,22.9235,22.9597,107100.0
2008-12-04 11:30:00,37.99,38.21,37.84,37.97,132200.0,22.9235,23.0562,22.833,22.9114,132200.0
2008-12-04 12:00:00,38.0,38.44,37.85,38.26,85000.0,22.9295,23.195,22.839,23.0864,85000.0
2008-12-04 12:30:00,38.29,38.58,38.15,38.23,57000.0,23.1045,23.2795,23.02,23.0683,57000.0
2008-12-04 13:00:00,38.13,38.25,37.9,37.99,69000.0,23.008,23.0804,22.8692,22.9235,69000.0
2008-12-04 13:30:00,37.95,38.22,37.9,37.97,83700.0,22.8993,23.0623,22.8692,22.9114,83700.0
2008-12-04 14:00:00,37.91,38.24,37.82,37.96,87500.0,22.8752,23.0743,22.8209,22.9054,87500.0
2008-12-04 14:30:00,37.99,38.5,37.8,37.97,132200.0,22.9235,23.2312,22.8088,22.9114,132200.0
2008-12-04 15:00:00,37.95,38.05,36.65,36.71,264600.0,22.8993,22.9597,22.1149,22.1511,264600.0
2008-12-04 15:30:00,36.78,38.22,36.6,37.9,337300.0,22.1934,23.0623,22.0847,22.8692,337300.0
2008-12-05 09:30:00,37.54,39.12,36.51,38.23,98600.0,22.6519,23.6053,22.0304,23.0683,98600.0
2008-12-05 10:00:00,38.11,38.22,36.67,37.43,119200.0,22.9959,23.0623,22.127,22.5856,119200.0
2008-12-05 10:30:00,37.5,38.4,37.28,37.97,71600.0,22.6278,23.1709,22.4951,22.9114,71600.0
2008-12-05 11:00:00,37.99,38.02,37.11,37.11,48400.0,22.9235,22.9416,22.3925,22.3925,48400.0
2008-12-05 11:30:00,37.14,37.93,37.14,37.53,45900.0,22.4106,22.8873,22.4106,22.6459,45900.0
2008-12-05 12:00:00,37.59,38.28,37.59,38.24,51600.0,22.6821,23.0985,22.6821,23.0743,51600.0
2008-12-05 12:30:00,38.23,38.27,37.64,38.07,48200.0,23.0683,23.0924,22.7123,22.9717,48200.0
2008-12-05 13:00:00,38.01,38.46,38.0,38.25,65800.0,22.9355,23.2071,22.9295,23.0804,65800.0
2008-12-05 13:30:00,38.25,39.9,38.24,39.63,124200.0,23.0804,24.076,23.0743,23.9131,124200.0
2008-12-05 14:00:00,39.62,39.7,38.79,38.82,80700.0,23.907,23.9553,23.4062,23.4243,80700.0
2008-12-05 14:30:00,38.86,40.71,38.81,40.14,157800.0,23.4484,24.5647,23.4183,24.2208,157800.0
2008-12-05 15:00:00,40.14,40.56,39.68,40.02,197700.0,24.2208,24.4742,23.9432,24.1484,197700.0
2008-12-05 15:30:00,40.05,40.85,39.98,40.61,267900.0,24.1665,24.6492,24.1243,24.5044,267900.0
2008-12-08 09:30:00,42.33,42.72,41.43,42.38,154300.0,25.5423,25.7776,24.9992,25.5724,154300.0
2008-12-08 10:00:00,42.5,42.71,41.86,42.66,97600.0,25.6448,25.7716,25.2587,25.7414,97600.0
2008-12-08 10:30:00,42.7,44.15,42.7,43.81,287900.0,25.7655,26.6405,25.7655,26.4353,287900.0
2008-12-08 11:00:00,43.8,44.16,43.75,43.9,102200.0,26.4293,26.6465,26.3991,26.4896,102200.0
2008-12-08 11:30:00,43.89,44.79,43.56,43.76,179700.0,26.4836,27.0266,26.2845,26.4051,179700.0
2008-12-08 12:00:00,43.8,44.25,43.65,44.13,77400.0,26.4293,26.7008,26.3388,26.6284,77400.0
2008-12-08 12:30:00,44.13,44.19,43.6,43.72,85000.0,26.6284,26.6646,26.3086,26.381,85000.0
2008-12-08 13:00:00,43.74,44.08,43.61,43.76,76900.0,26.3931,26.5982,26.3146,26.4051,76900.0
2008-12-08 13:30:00,43.73,43.73,42.9,43.2,114000.0,26.387,26.387,25.8862,26.0672,114000.0
2008-12-08 14:00:00,43.16,44.19,43.08,44.0,89500.0,26.0431,26.6646,25.9948,26.55,89500.0
2008-12-08 14:30:00,44.0,44.74,43.9,44.62,130500.0,26.55,26.9965,26.4896,26.9241,130500.0
2008-12-08 15:00:00,44.62,45.0,44.5,44.93,216200.0,26.9241,27.1534,26.8517,27.1111,216200.0
2008-12-08 15:30:00,44.97,45.03,43.88,44.41,294600.0,27.1353,27.1715,26.4775,26.7974,294600.0
2008-12-09 09:30:00,43.19,44.97,42.29,44.54,204600.0,26.0612,27.1353,25.5181,26.8758,204600.0
2008-12-09 10:00:00,44.64,46.78,44.53,45.82,159800.0,26.9361,28.2274,26.8698,27.6482,159800.0
2008-12-09 10:30:00,45.77,46.97,45.58,46.97,199700.0,27.618,28.3421,27.5033,28.3421,199700.0
2008-12-09 11:00:00,46.87,47.15,44.1,44.1,128400.0,28.2817,28.4507,26.6103,26.6103,128400.0
2008-12-09 11:30:00,44.16,44.95,44.05,44.57,80600.0,26.6465,27.1232,26.5801,26.8939,80600.0
2008-12-09 12:00:00,44.64,45.29,44.29,44.74,78200.0,26.9361,27.3284,26.7249,26.9965,78200.0
2008-12-09 12:30:00,44.74,45.04,44.49,44.5,67200.0,26.9965,27.1775,26.8456,26.8517,67200.0
2008-12-09 13:00:00,44.61,44.68,43.06,43.06,110100.0,26.918,26.9603,25.9828,25.9828,110100.0
2008-12-09 13:30:00,43.03,43.06,42.51,42.56,146600.0,25.9647,25.9828,25.6509,25.681,146600.0
2008-12-09 14:00:00,42.5,42.55,40.85,40.92,128100.0,25.6448,25.675,24.6492,24.6915,128100.0
2008-12-09 14:30:00,40.92,42.75,40.62,42.6,113800.0,24.6915,25.7957,24.5104,25.7052,113800.0
2008-12-09 15:00:00,42.6,42.91,41.97,42.08,102900.0,25.7052,25.8922,25.325,25.3914,102900.0
2008-12-09 15:30:00,41.98,42.33,41.5,41.74,151800.0,25.3311,25.5423,25.0414,25.1863,151800.0
2008-12-10 09:30:00,42.23,43.87,41.39,41.46,82000.0,25.4819,26.4715,24.9751,25.0173,82000.0
2008-12-10 10:00:00,41.44,43.36,41.16,43.09,136400.0,25.0052,26.1638,24.8363,26.0009,136400.0
2008-12-10 10:30:00,43.05,43.55,41.49,41.99,106300.0,25.9767,26.2784,25.0354,25.3371,106300.0
2008-12-10 11:00:00,42.04,43.12,42.0,42.7,118500.0,25.3673,26.019,25.3431,25.7655,118500.0
2008-12-10 11:30:00,42.76,43.21,42.49,42.84,67100.0,25.8017,26.0733,25.6388,25.85,67100.0
2008-12-10 12:00:00,42.69,43.0,42.5,42.8,111000.0,25.7595,25.9465,25.6448,25.8259,111000.0
2008-12-10 12:30:00,42.75,43.03,42.64,42.64,56100.0,25.7957,25.9647,25.7293,25.7293,56100.0
2008-12-10 13:00:00,42.64,43.03,42.57,42.88,41100.0,25.7293,25.9647,25.6871,25.8741,41100.0
2008-12-10 13:30:00,42.89,42.97,41.7,41.8,53200.0,25.8802,25.9284,25.1621,25.2225,53200.0
2008-12-10 14:00:00,41.78,42.18,41.75,41.85,87500.0,25.2104,25.4518,25.1923,25.2526,87500.0
2008-12-10 14:30:00,41.89,43.15,41.78,42.46,77400.0,25.2768,26.0371,25.2104,25.6207,77400.0
2008-12-10 15:00:00,42.55,43.69,42.31,43.63,86500.0,25.675,26.3629,25.5302,26.3267,86500.0
2008-12-10 15:30:00,43.62,44.62,43.17,44.24,203800.0,26.3207,26.9241,26.0491,26.6948,203800.0
2008-12-11 09:30:00,43.68,44.24,42.85,43.86,81900.0,26.3569,26.6948,25.856,26.4655,81900.0
2008-12-11 10:00:00,43.97,44.87,43.87,44.06,67800.0,26.5319,27.0749,26.4715,26.5862,67800.0
2008-12-11 10:30:00,43.98,44.37,43.76,43.96,50800.0,26.5379,26.7732,26.4051,26.5258,50800.0
2008-12-11 11:00:00,44.02,44.39,43.2,43.34,31900.0,26.562,26.7853,26.0672,26.1517,31900.0
2008-12-11 11:30:00,43.4,43.89,43.36,43.73,35200.0,26.1879,26.4836,26.1638,26.387,35200.0
2008-12-11 12:00:00,43.81,44.13,43.6,43.88,137700.0,26.4353,26.6284,26.3086,26.4775,137700.0
2008-12-11 12:30:00,43.84,44.06,43.44,43.93,150300.0,26.4534,26.5862,26.212,26.5077,150300.0
2008-12-11 13:00:00,43.97,44.2,43.31,43.47,92300.0,26.5319,26.6706,26.1336,26.2302,92300.0
2008-12-11 13:30:00,43.44,43.64,42.59,42.72,46600.0,26.212,26.3327,25.6992,25.7776,46600.0
2008-12-11 14:00:00,42.71,43.14,42.26,42.55,51500.0,25.7716,26.031,25.5,25.675,51500.0
2008-12-11 14:30:00,42.55,42.64,41.35,41.4,220900.0,25.675,25.7293,24.9509,24.9811,220900.0
2008-12-11 15:00:00,41.44,41.52,40.9,41.07,203800.0,25.0052,25.0535,24.6794,24.782,203800.0
2008-12-11 15:30:00,41.08,41.18,40.38,40.78,394000.0,24.788,24.8483,24.3656,24.607,394000.0
2008-12-12 09:30:00,39.85,41.27,39.49,40.55,158400.0,24.0458,24.9027,23.8286,24.4682,158400.0
2008-12-12 10:00:00,40.63,41.65,40.2,40.51,125600.0,24.5165,25.1319,24.257,24.4441,125600.0
2008-12-12 10:30:00,40.51,41.05,40.12,40.93,60600.0,24.4441,24.7699,24.2087,24.6975,60600.0
2008-12-12 11:00:00,40.87,41.1,40.19,40.21,49800.0,24.6613,24.8001,24.251,24.263,49800.0
2008-12-12 11:30:00,40.23,40.61,40.0,40.23,22800.0,24.2751,24.5044,24.1363,24.2751,22800.0
2008-12-12 12:00:00,40.3,40.85,40.28,40.57,24000.0,24.3173,24.6492,24.3053,24.4803,24000.0
2008-12-12 12:30:00,40.6,41.86,40.44,41.66,48800.0,24.4984,25.2587,24.4018,25.138,48800.0
2008-12-12 13:00:00,41.68,41.77,41.07,41.47,62200.0,25.1501,25.2044,24.782,25.0233,62200.0
2008-12-12 13:30:00,41.49,41.52,40.28,40.83,41500.0,25.0354,25.0535,24.3053,24.6372,41500.0
2008-12-12 14:00:00,40.82,41.64,40.56,41.27,65700.0,24.6311,25.1259,24.4742,24.9027,65700.0
2008-12-12 14:30:00,41.23,42.0,40.63,41.96,59000.0,24.8785,25.3431,24.5165,25.319,59000.0
2008-12-12 15:00:00,41.89,42.45,41.41,41.87,124400.0,25.2768,25.6147,24.9871,25.2647,124400.0
2008-12-12 15:30:00,41.91,42.11,41.33,42.05,103900.0,25.2888,25.4095,24.9389,25.3733,103900.0
2008-12-15 09:30:00,45.28,45.4,42.8,42.86,254600.0,27.3223,27.3947,25.8259,25.8621,254600.0
2008-12-15 10:00:00,42.8,43.41,41.53,41.99,183800.0,25.8259,26.1939,25.0595,25.3371,183800.0
2008-12-15 10:30:00,41.89,42.2,40.97,40.98,142700.0,25.2768,25.4638,24.7216,24.7277,142700.0
2008-12-15 11:00:00,41.0,41.39,40.61,40.88,124200.0,24.7397,24.9751,24.5044,24.6673,124200.0
2008-12-15 11:30:00,40.85,41.23,40.52,40.89,94900.0,24.6492,24.8785,24.4501,24.6734,94900.0
2008-12-15 12:00:00,40.91,41.04,40.32,40.35,99000.0,24.6854,24.7639,24.3294,24.3475,99000.0
2008-12-15 12:30:00,40.37,40.63,39.81,40.56,99400.0,24.3596,24.5165,24.0217,24.4742,99400.0
2008-12-15 13:00:00,40.49,40.78,40.07,40.65,91300.0,24.432,24.607,24.1786,24.5285,91300.0
2008-12-15 13:30:00,40.71,41.06,40.41,40.63,101900.0,24.5647,24.7759,24.3837,24.5165,101900.0
2008-12-15 14:00:00,40.62,40.93,40.32,40.32,60500.0,24.5104,24.6975,24.3294,24.3294,60500.0
2008-12-15 14:30:00,40.23,40.44,39.85,39.9,86700.0,24.2751,24.4018,24.0458,24.076,86700.0
2008-12-15 15:00:00,39.92,40.17,39.0,39.32,100700.0,24.0881,24.2389,23.5329,23.726,100700.0
2008-12-15 15:30:00,39.27,41.88,39.15,40.77,345700.0,23.6958,25.2707,23.6234,24.6009,345700.0
2008-12-16 09:30:00,41.72,42.78,41.39,42.37,124100.0,25.1742,25.8138,24.9751,25.5664,124100.0
2008-12-16 10:00:00,42.47,42.88,42.09,42.12,118200.0,25.6267,25.8741,25.3974,25.4155,118200.0
2008-12-16 10:30:00,42.09,42.21,41.71,42.05,62800.0,25.3974,25.4699,25.1682,25.3733,62800.0
2008-12-16 11:00:00,42.07,42.77,42.04,42.77,38600.0,25.3854,25.8078,25.3673,25.8078,38600.0
2008-12-16 11:30:00,42.84,43.47,42.84,43.34,117600.0,25.85,26.2302,25.85,26.1517,117600.0
2008-12-16 12:00:00,43.33,43.41,42.75,42.77,111000.0,26.1457,26.1939,25.7957,25.8078,111000.0
2008-12-16 12:30:00,42.82,42.85,42.37,42.43,80000.0,25.8379,25.856,25.5664,25.6026,80000.0
2008-12-16 13:00:00,42.4,42.92,42.22,42.83,66200.0,25.5845,25.8983,25.4759,25.844,66200.0
2008-12-16 13:30:00,42.77,43.35,42.71,43.08,56300.0,25.8078,26.1577,25.7716,25.9948,56300.0
2008-12-16 14:00:00,43.01,43.61,42.7,43.51,64500.0,25.9526,26.3146,25.7655,26.2543,64500.0
2008-12-16 14:30:00,43.52,44.19,42.92,43.79,136100.0,26.2603,26.6646,25.8983,26.4232,136100.0
2008-12-16 15:00:00,43.81,44.97,43.3,44.51,163200.0,26.4353,27.1353,26.1276,26.8577,163200.0
2008-12-16 15:30:00,44.53,45.59,44.15,45.35,359900.0,26.8698,27.5094,26.6405,27.3646,359900.0
2008-12-17 09:30:00,45.09,45.09,42.63,44.06,105400.0,27.2077,27.2077,25.7233,26.5862,105400.0
2008-12-17 10:00:00,44.04,44.4,43.32,44.19,133500.0,26.5741,26.7913,26.1396,26.6646,133500.0
2008-12-17 10:30:00,44.21,45.19,44.21,44.96,125000.0,26.6767,27.268,26.6767,27.1292,125000.0
2008-12-17 11:00:00,45.0,45.76,44.82,45.2,135200.0,27.1534,27.612,27.0448,27.274,135200.0
2008-12-17 11:30:00,45.2,45.25,44.76,44.82,42700.0,27.274,27.3042,27.0085,27.0448,42700.0
2008-12-17 12:00:00,44.93,45.26,44.6,45.25,87700.0,27.1111,27.3103,26.912,27.3042,87700.0
2008-12-17 12:30:00,45.25,45.85,44.88,45.85,71300.0,27.3042,27.6663,27.081,27.6663,71300.0
2008-12-17 13:00:00,45.85,46.7,45.52,46.61,154700.0,27.6663,28.1792,27.4671,28.1249,154700.0
2008-12-17 13:30:00,46.57,47.85,46.56,46.93,164400.0,28.1007,28.8731,28.0947,28.3179,164400.0
2008-12-17 14:00:00,46.92,47.5,46.66,46.75,143400.0,28.3119,28.6619,28.155,28.2093,143400.0
2008-12-17 14:30:00,46.71,47.17,46.32,47.0,101800.0,28.1852,28.4628,27.9499,28.3602,101800.0
2008-12-17 15:00:00,47.08,48.54,47.08,48.03,160900.0,28.4085,29.2894,28.4085,28.9817,160900.0
2008-12-17 15:30:00,48.06,48.6,47.48,47.48,414400.0,28.9998,29.3256,28.6498,28.6498,414400.0
2008-12-18 09:30:00,49.49,49.75,47.14,47.76,261400.0,29.8627,30.0196,28.4447,28.8188,261400.0
2008-12-18 10:00:00,47.79,48.4,47.16,47.62,205700.0,28.8369,29.205,28.4567,28.7343,205700.0
2008-12-18 10:30:00,47.7,47.94,47.15,47.48,97900.0,28.7826,28.9274,28.4507,28.6498,97900.0
2008-12-18 11:00:00,47.48,47.64,46.71,47.33,83200.0,28.6498,28.7464,28.1852,28.5593,83200.0
2008-12-18 11:30:00,47.37,47.63,47.25,47.42,46800.0,28.5834,28.7403,28.511,28.6136,46800.0
2008-12-18 12:00:00,47.47,47.6,46.5,46.6,72300.0,28.6438,28.7222,28.0585,28.1188,72300.0
2008-12-18 12:30:00,46.57,47.35,46.57,47.35,81100.0,28.1007,28.5714,28.1007,28.5714,81100.0
2008-12-18 13:00:00,47.29,47.48,46.86,46.94,57700.0,28.5352,28.6498,28.2757,28.324,57700.0
2008-12-18 13:30:00,46.95,47.18,45.43,45.54,117800.0,28.33,28.4688,27.4128,27.4792,117800.0
2008-12-18 14:00:00,45.53,45.72,44.76,45.0,101100.0,27.4732,27.5878,27.0085,27.1534,101100.0
2008-12-18 14:30:00,44.96,45.42,44.62,45.04,120900.0,27.1292,27.4068,26.9241,27.1775,120900.0
2008-12-18 15:00:00,45.04,45.04,43.25,43.74,182000.0,27.1775,27.1775,26.0974,26.3931,182000.0
2008-12-18 15:30:00,43.65,44.77,43.51,44.63,237000.0,26.3388,27.0146,26.2543,26.9301,237000.0
2008-12-19 09:30:00,44.33,46.55,42.91,43.26,451300.0,26.7491,28.0886,25.8922,26.1034,451300.0
2008-12-19 10:00:00,43.44,44.62,43.31,44.55,85300.0,26.212,26.9241,26.1336,26.8818,85300.0
2008-12-19 10:30:00,44.56,44.84,43.76,43.78,79700.0,26.8879,27.0568,26.4051,26.4172,79700.0
2008-12-19 11:00:00,43.81,44.23,43.68,44.17,41500.0,26.4353,26.6887,26.3569,26.6525,41500.0
2008-12-19 11:30:00,44.17,44.34,43.59,43.59,85700.0,26.6525,26.7551,26.3026,26.3026,85700.0
2008-12-19 12:00:00,43.6,43.82,42.96,43.33,94600.0,26.3086,26.4413,25.9224,26.1457,94600.0
2008-12-19 12:30:00,43.36,43.76,43.1,43.33,65800.0,26.1638,26.4051,26.0069,26.1457,65800.0
2008-12-19 13:00:00,43.38,43.8,43.24,43.48,100300.0,26.1758,26.4293,26.0914,26.2362,100300.0
2008-12-19 13:30:00,43.5,43.86,43.24,43.57,83500.0,26.2483,26.4655,26.0914,26.2905,83500.0
2008-12-19 14:00:00,43.53,43.73,42.96,43.02,89200.0,26.2664,26.387,25.9224,25.9586,89200.0
2008-12-19 14:30:00,43.01,43.47,42.87,42.99,84300.0,25.9526,26.2302,25.8681,25.9405,84300.0
2008-12-19 15:00:00,42.99,43.11,42.14,42.89,109900.0,25.9405,26.0129,25.4276,25.8802,109900.0
2008-12-19 15:30:00,42.84,43.07,42.37,43.07,214100.0,25.85,25.9888,25.5664,25.9888,214100.0
2008-12-22 09:30:00,43.48,43.8,42.09,42.22,99300.0,26.2362,26.4293,25.3974,25.4759,99300.0
2008-12-22 10:00:00,42.2,42.89,42.15,42.61,159400.0,25.4638,25.8802,25.4337,25.7112,159400.0
2008-12-22 10:30:00,42.59,42.75,42.41,42.59,107500.0,25.6992,25.7957,25.5905,25.6992,107500.0
2008-12-22 11:00:00,42.62,42.7,42.39,42.49,106600.0,25.7173,25.7655,25.5785,25.6388,106600.0
2008-12-22 11:30:00,42.49,42.61,42.1,42.45,109300.0,25.6388,25.7112,25.4035,25.6147,109300.0
2008-12-22 12:00:00,42.45,42.55,42.07,42.22,115100.0,25.6147,25.675,25.3854,25.4759,115100.0
2008-12-22 12:30:00,42.12,42.56,42.11,42.53,102100.0,25.4155,25.681,25.4095,25.6629,102100.0
2008-12-22 13:00:00,42.55,42.85,42.46,42.8,89500.0,25.675,25.856,25.6207,25.8259,89500.0
2008-12-22 13:30:00,42.83,43.28,42.8,43.08,82600.0,25.844,26.1155,25.8259,25.9948,82600.0
2008-12-22 14:00:00,43.0,43.38,42.5,42.61,111400.0,25.9465,26.1758,25.6448,25.7112,111400.0
2008-12-22 14:30:00,42.62,42.96,42.1,42.18,118800.0,25.7173,25.9224,25.4035,25.4518,118800.0
2008-12-22 15:00:00,42.17,42.34,41.24,41.27,129200.0,25.4457,25.5483,24.8846,24.9027,129200.0
2008-12-22 15:30:00,41.27,42.3,41.11,42.16,184600.0,24.9027,25.5242,24.8061,25.4397,184600.0
2008-12-23 09:30:00,41.41,43.94,41.0,41.7,279300.0,24.9871,26.5138,24.7397,25.1621,279300.0
2008-12-23 10:00:00,41.65,41.82,41.0,41.64,160300.0,25.1319,25.2345,24.7397,25.1259,160300.0
2008-12-23 10:30:00,41.65,42.13,41.55,41.68,115800.0,25.1319,25.4216,25.0716,25.1501,115800.0
2008-12-23 11:00:00,41.63,41.94,41.6,41.79,80000.0,25.1199,25.3069,25.1018,25.2164,80000.0
2008-12-23 11:30:00,41.81,42.24,41.73,42.02,72400.0,25.2285,25.488,25.1802,25.3552,72400.0
2008-12-23 12:00:00,42.01,42.28,41.55,42.24,94000.0,25.3492,25.5121,25.0716,25.488,94000.0
2008-12-23 12:30:00,42.17,43.78,42.09,43.25,149100.0,25.4457,26.4172,25.3974,26.0974,149100.0
2008-12-23 13:00:00,43.25,43.86,43.25,43.55,82500.0,26.0974,26.4655,26.0974,26.2784,82500.0
2008-12-23 13:30:00,43.58,44.0,43.51,43.83,61800.0,26.2965,26.55,26.2543,26.4474,61800.0
2008-12-23 14:00:00,43.79,43.79,43.34,43.52,56600.0,26.4232,26.4232,26.1517,26.2603,56600.0
2008-12-23 14:30:00,43.49,43.83,43.34,43.43,107000.0,26.2422,26.4474,26.1517,26.206,107000.0
2008-12-23 15:00:00,43.5,43.91,43.12,43.52,70700.0,26.2483,26.4957,26.019,26.2603,70700.0
2008-12-23 15:30:00,43.46,44.15,43.39,43.99,128000.0,26.2241,26.6405,26.1819,26.5439,128000.0
2008-12-24 09:30:00,42.88,44.45,42.88,44.29,70000.0,25.8741,26.8215,25.8741,26.7249,70000.0
2008-12-24 10:00:00,44.2,44.85,44.0,44.58,53900.0,26.6706,27.0629,26.55,26.8999,53900.0
2008-12-24 10:30:00,44.63,44.75,43.94,43.95,44600.0,26.9301,27.0025,26.5138,26.5198,44600.0
2008-12-24 11:00:00,44.01,44.15,43.63,43.78,65900.0,26.556,26.6405,26.3267,26.4172,65900.0
2008-12-24 11:30:00,43.78,44.38,43.58,44.31,54200.0,26.4172,26.7793,26.2965,26.737,54200.0
2008-12-24 12:00:00,44.32,44.42,43.85,43.85,87900.0,26.743,26.8034,26.4594,26.4594,87900.0
2008-12-24 12:30:00,43.92,44.13,43.69,43.9,73100.0,26.5017,26.6284,26.3629,26.4896,73100.0
2008-12-26 09:30:00,44.18,44.93,43.57,44.1,33800.0,26.6586,27.1111,26.2905,26.6103,33800.0
2008-12-26 10:00:00,44.21,44.22,43.59,43.78,19100.0,26.6767,26.6827,26.3026,26.4172,19100.0
2008-12-26 10:30:00,43.78,43.78,43.09,43.11,31000.0,26.4172,26.4172,26.0009,26.0129,31000.0
2008-12-26 11:00:00,43.13,43.28,42.79,42.88,49200.0,26.025,26.1155,25.8198,25.8741,49200.0
2008-12-26 11:30:00,42.84,43.11,42.47,42.5,62000.0,25.85,26.0129,25.6267,25.6448,62000.0
2008-12-26 12:00:00,42.53,42.72,42.23,42.63,38500.0,25.6629,25.7776,25.4819,25.7233,38500.0
2008-12-26 12:30:00,42.65,42.66,42.23,42.29,32000.0,25.7354,25.7414,25.4819,25.5181,32000.0
2008-12-26 13:00:00,42.31,42.35,42.04,42.16,33500.0,25.5302,25.5543,25.3673,25.4397,33500.0
2008-12-26 13:30:00,42.19,42.33,42.08,42.15,16400.0,25.4578,25.5423,25.3914,25.4337,16400.0
2008-12-26 14:00:00,42.12,42.35,42.04,42.18,19000.0,25.4155,25.5543,25.3673,25.4518,19000.0
2008-12-26 14:30:00,42.17,42.57,42.17,42.33,15600.0,25.4457,25.6871,25.4457,25.5423,15600.0
2008-12-26 15:00:00,42.37,42.45,42.23,42.43,28000.0,25.5664,25.6147,25.4819,25.6026,28000.0
2008-12-26 15:30:00,42.44,42.84,42.44,42.73,80200.0,25.6086,25.85,25.6086,25.7836,80200.0
2008-12-29 09:30:00,42.85,42.99,41.56,41.6,80100.0,25.856,25.9405,25.0776,25.1018,80100.0
2008-12-29 10:00:00,41.58,41.81,40.73,41.07,70000.0,25.0897,25.2285,24.5768,24.782,70000.0
2008-12-29 10:30:00,41.06,41.19,40.41,41.05,100500.0,24.7759,24.8544,24.3837,24.7699,100500.0
2008-12-29 11:00:00,40.98,41.04,40.5,40.82,83300.0,24.7277,24.7639,24.438,24.6311,83300.0
2008-12-29 11:30:00,40.82,40.86,40.25,40.35,80800.0,24.6311,24.6553,24.2872,24.3475,80800.0
2008-12-29 12:00:00,40.35,40.64,40.35,40.39,41300.0,24.3475,24.5225,24.3475,24.3717,41300.0
2008-12-29 12:30:00,40.41,40.69,40.21,40.46,64400.0,24.3837,24.5527,24.263,24.4139,64400.0
2008-12-29 13:00:00,40.46,40.46,40.04,40.14,66100.0,24.4139,24.4139,24.1605,24.2208,66100.0
2008-12-29 13:30:00,40.07,40.69,40.06,40.63,48800.0,24.1786,24.5527,24.1725,24.5165,48800.0
2008-12-29 14:00:00,40.59,40.8,40.43,40.76,27700.0,24.4923,24.6191,24.3958,24.5949,27700.0
2008-12-29 14:30:00,40.77,41.19,40.7,41.19,45700.0,24.6009,24.8544,24.5587,24.8544,45700.0
2008-12-29 15:00:00,41.25,41.75,41.2,41.66,82200.0,24.8906,25.1923,24.8604,25.138,82200.0
2008-12-29 15:30:00,41.64,41.96,41.25,41.9,146800.0,25.1259,25.319,24.8906,25.2828,146800.0
2008-12-30 09:30:00,41.92,43.5,40.96,41.0,101100.0,25.2949,26.2483,24.7156,24.7397,101100.0
2008-12-30 10:00:00,41.0,42.17,40.94,42.1,72700.0,24.7397,25.4457,24.7035,25.4035,72700.0
2008-12-30 10:30:00,42.12,42.2,41.52,41.71,61200.0,25.4155,25.4638,25.0535,25.1682,61200.0
2008-12-30 11:00:00,41.65,41.7,41.42,41.59,47800.0,25.1319,25.1621,24.9932,25.0957,47800.0
2008-12-30 11:30:00,41.64,42.45,41.55,42.39,73800.0,25.1259,25.6147,25.0716,25.5785,73800.0
2008-12-30 12:00:00,42.37,42.4,41.77,41.81,43700.0,25.5664,25.5845,25.2044,25.2285,43700.0
2008-12-30 12:30:00,41.85,41.99,41.52,41.71,91000.0,25.2526,25.3371,25.0535,25.1682,91000.0
2008-12-30 13:00:00,41.75,41.93,41.53,41.88,102000.0,25.1923,25.3009,25.0595,25.2707,102000.0
2008-12-30 13:30:00,41.88,42.0,41.51,41.68,63200.0,25.2707,25.3431,25.0475,25.1501,63200.0
2008-12-30 14:00:00,41.67,42.0,41.6,41.82,41200.0,25.144,25.3431,25.1018,25.2345,41200.0
2008-12-30 14:30:00,41.83,41.96,41.65,41.89,31300.0,25.2406,25.319,25.1319,25.2768,31300.0
2008-12-30 15:00:00,41.87,42.06,41.7,42.05,41100.0,25.2647,25.3793,25.1621,25.3733,41100.0
2008-12-30 15:30:00,41.98,42.42,41.82,42.08,189200.0,25.3311,25.5966,25.2345,25.3914,189200.0
2008-12-31 09:30:00,41.97,42.47,41.2,41.83,99200.0,25.325,25.6267,24.8604,25.2406,99200.0
2008-12-31 10:00:00,41.76,42.36,41.76,42.2,55400.0,25.1983,25.5604,25.1983,25.4638,55400.0
2008-12-31 10:30:00,42.2,43.0,42.18,42.8,72400.0,25.4638,25.9465,25.4518,25.8259,72400.0
2008-12-31 11:00:00,42.83,43.46,42.75,43.34,62100.0,25.844,26.2241,25.7957,26.1517,62100.0
2008-12-31 11:30:00,43.27,43.49,42.29,42.46,73300.0,26.1095,26.2422,25.5181,25.6207,73300.0
2008-12-31 12:00:00,42.47,42.74,42.35,42.46,39600.0,25.6267,25.7897,25.5543,25.6207,39600.0
2008-12-31 12:30:00,42.44,42.66,42.2,42.23,58300.0,25.6086,25.7414,25.4638,25.4819,58300.0
2008-12-31 13:00:00,42.24,42.44,41.88,41.9,70800.0,25.488,25.6086,25.2707,25.2828,70800.0
2008-12-31 13:30:00,41.92,42.27,41.92,42.21,39800.0,25.2949,25.5061,25.2949,25.4699,39800.0
2008-12-31 14:00:00,42.21,42.33,41.94,42.17,106200.0,25.4699,25.5423,25.3069,25.4457,106200.0
2008-12-31 14:30:00,42.16,42.7,42.16,42.64,57700.0,25.4397,25.7655,25.4397,25.7293,57700.0
2008-12-31 15:00:00,42.73,43.06,42.45,42.69,64700.0,25.7836,25.9828,25.6147,25.7595,64700.0
2008-12-31 15:30:00,42.76,42.89,42.13,42.29,186900.0,25.8017,25.8802,25.4216,25.5181,186900.0
2009-01-02 09:30:00,42.12,43.5,42.08,43.13,84000.0,25.4155,26.2483,25.3914,26.025,84000.0
2009-01-02 10:00:00,43.05,44.5,42.93,43.92,86000.0,25.9767,26.8517,25.9043,26.5017,86000.0
2009-01-02 10:30:00,43.99,45.11,43.94,45.06,62400.0,26.5439,27.2197,26.5138,27.1896,62400.0
2009-01-02 11:00:00,45.1,45.26,44.89,45.15,73400.0,27.2137,27.3103,27.087,27.2439,73400.0
2009-01-02 11:30:00,45.14,45.59,44.93,45.44,88500.0,27.2378,27.5094,27.1111,27.4189,88500.0
2009-01-02 12:00:00,45.44,45.87,45.41,45.86,63000.0,27.4189,27.6783,27.4008,27.6723,63000.0
2009-01-02 12:30:00,45.87,46.35,45.87,46.16,64700.0,27.6783,27.968,27.6783,27.8533,64700.0
2009-01-02 13:00:00,46.16,46.78,46.1,46.74,74000.0,27.8533,28.2274,27.8171,28.2033,74000.0
2009-01-02 13:30:00,46.63,46.74,46.39,46.53,90900.0,28.1369,28.2033,27.9921,28.0766,90900.0
2009-01-02 14:00:00,46.49,46.8,46.36,46.75,82000.0,28.0524,28.2395,27.974,28.2093,82000.0
2009-01-02 14:30:00,46.77,47.27,46.66,47.21,83900.0,28.2214,28.5231,28.155,28.4869,83900.0
2009-01-02 15:00:00,47.2,47.33,46.96,47.2,108100.0,28.4809,28.5593,28.336,28.4809,108100.0
2009-01-02 15:30:00,47.21,47.5,47.0,47.39,247900.0,28.4869,28.6619,28.3602,28.5955,247900.0
2009-01-05 09:30:00,46.27,49.19,46.03,48.59,258000.0,27.9197,29.6816,27.7749,29.3196,258000.0
2009-01-05 10:00:00,48.65,50.19,48.56,50.12,200900.0,29.3558,30.2851,29.3015,30.2428,200900.0
2009-01-05 10:30:00,50.05,51.8,49.91,50.96,300600.0,30.2006,31.2565,30.1161,30.7497,300600.0
2009-01-05 11:00:00,50.93,51.07,50.23,50.9,261200.0,30.7316,30.8161,30.3092,30.7135,261200.0
2009-01-05 11:30:00,50.9,51.26,50.55,50.8,149300.0,30.7135,30.9307,30.5023,30.6531,149300.0
2009-01-05 12:00:00,50.85,51.14,50.61,50.7,157400.0,30.6833,30.8583,30.5385,30.5928,157400.0
2009-01-05 12:30:00,50.63,50.89,50.33,50.44,147200.0,30.5506,30.7074,30.3695,30.4359,147200.0
2009-01-05 13:00:00,50.46,50.88,50.4,50.67,101400.0,30.448,30.7014,30.4118,30.5747,101400.0
2009-01-05 13:30:00,50.67,51.25,50.35,51.25,154200.0,30.5747,30.9247,30.3816,30.9247,154200.0
2009-01-05 14:00:00,51.24,52.0,51.24,51.53,198500.0,30.9186,31.3772,30.9186,31.0936,198500.0
2009-01-05 14:30:00,51.53,51.82,51.06,51.06,270700.0,31.0936,31.2686,30.81,30.81,270700.0
2009-01-05 15:00:00,51.08,51.72,50.81,51.48,204900.0,30.8221,31.2083,30.6592,31.0634,204900.0
2009-01-05 15:30:00,51.48,52.78,51.39,52.3,629500.0,31.0634,31.8479,31.0091,31.5582,629500.0
2009-01-06 09:30:00,52.44,54.9,52.15,54.47,337400.0,31.6427,33.1271,31.4677,32.8676,337400.0
2009-01-06 10:00:00,54.36,54.68,51.36,51.85,343500.0,32.8013,32.9944,30.991,31.2867,343500.0
2009-01-06 10:30:00,51.85,52.8,51.2,51.4,137500.0,31.2867,31.8599,30.8945,31.0152,137500.0
2009-01-06 11:00:00,51.4,51.89,50.69,51.63,227800.0,31.0152,31.3108,30.5868,31.154,227800.0
2009-01-06 11:30:00,51.64,53.36,51.64,53.27,161900.0,31.16,32.1979,31.16,32.1436,161900.0
2009-01-06 12:00:00,53.36,54.43,53.25,53.7,197400.0,32.1979,32.8435,32.1315,32.403,197400.0
2009-01-06 12:30:00,53.77,54.21,53.36,54.2,172100.0,32.4453,32.7108,32.1979,32.7047,172100.0
2009-01-06 13:00:00,54.22,54.49,53.49,53.83,175700.0,32.7168,32.8797,32.2763,32.4815,175700.0
2009-01-06 13:30:00,53.85,54.03,53.42,53.58,139800.0,32.4935,32.6021,32.2341,32.3306,139800.0
2009-01-06 14:00:00,53.66,54.23,53.09,54.18,154100.0,32.3789,32.7228,32.0349,32.6927,154100.0
2009-01-06 14:30:00,54.14,55.25,54.14,54.94,222600.0,32.6685,33.3383,32.6685,33.1512,222600.0
2009-01-06 15:00:00,54.94,55.22,54.03,54.39,243200.0,33.1512,33.3202,32.6021,32.8194,243200.0
2009-01-06 15:30:00,54.36,55.41,54.35,55.26,408800.0,32.8013,33.4348,32.7952,33.3443,408800.0
2009-01-07 09:30:00,53.13,54.0,50.31,50.79,511700.0,32.0591,32.584,30.3575,30.6471,511700.0
2009-01-07 10:00:00,50.8,50.89,49.35,49.86,354600.0,30.6531,30.7074,29.7782,30.0859,354600.0
2009-01-07 10:30:00,49.84,49.98,48.48,49.72,432600.0,30.0739,30.1583,29.2532,30.0015,432600.0
2009-01-07 11:00:00,49.66,50.01,49.31,49.71,168800.0,29.9652,30.1764,29.7541,29.9954,168800.0
2009-01-07 11:30:00,49.71,49.98,49.54,49.63,147200.0,29.9954,30.1583,29.8928,29.9471,147200.0
2009-01-07 12:00:00,49.63,49.63,48.41,48.48,107800.0,29.9471,29.9471,29.211,29.2532,107800.0
2009-01-07 12:30:00,48.48,48.55,47.92,48.3,155000.0,29.2532,29.2955,28.9153,29.1446,155000.0
2009-01-07 13:00:00,48.31,48.59,48.0,48.35,106200.0,29.1506,29.3196,28.9636,29.1748,106200.0
2009-01-07 13:30:00,48.33,48.6,48.25,48.25,137000.0,29.1627,29.3256,29.1144,29.1144,137000.0
2009-01-07 14:00:00,48.26,48.92,48.15,48.53,236300.0,29.1205,29.5187,29.0541,29.2834,236300.0
2009-01-07 14:30:00,48.52,48.79,48.0,48.01,133000.0,29.2774,29.4403,28.9636,28.9696,133000.0
2009-01-07 15:00:00,48.0,48.06,47.28,47.58,249100.0,28.9636,28.9998,28.5291,28.7102,249100.0
2009-01-07 15:30:00,47.51,47.69,46.74,47.31,400100.0,28.6679,28.7765,28.2033,28.5472,400100.0
2009-01-08 09:30:00,47.3,47.49,45.5,45.75,247700.0,28.5412,28.6559,27.4551,27.6059,247700.0
2009-01-08 10:00:00,45.76,46.53,45.4,46.1,145800.0,27.612,28.0766,27.3947,27.8171,145800.0
2009-01-08 10:30:00,46.06,46.77,45.81,46.45,179700.0,27.793,28.2214,27.6421,28.0283,179700.0
2009-01-08 11:00:00,46.45,46.86,46.21,46.21,81800.0,28.0283,28.2757,27.8835,27.8835,81800.0
2009-01-08 11:30:00,46.2,46.2,45.71,45.8,63200.0,27.8775,27.8775,27.5818,27.6361,63200.0
2009-01-08 12:00:00,45.8,46.35,45.59,45.6,95400.0,27.6361,27.968,27.5094,27.5154,95400.0
2009-01-08 12:30:00,45.59,45.75,45.08,45.36,98700.0,27.5094,27.6059,27.2016,27.3706,98700.0
2009-01-08 13:00:00,45.31,45.46,45.06,45.38,42000.0,27.3404,27.4309,27.1896,27.3827,42000.0
2009-01-08 13:30:00,45.37,45.78,45.31,45.48,80000.0,27.3766,27.624,27.3404,27.443,80000.0
2009-01-08 14:00:00,45.48,45.91,45.24,45.74,80100.0,27.443,27.7025,27.2982,27.5999,80100.0
2009-01-08 14:30:00,45.72,46.82,45.34,46.68,116800.0,27.5878,28.2516,27.3585,28.1671,116800.0
2009-01-08 15:00:00,46.65,46.88,46.28,46.54,88200.0,28.149,28.2878,27.9257,28.0826,88200.0
2009-01-08 15:30:00,46.54,46.68,46.03,46.44,228100.0,28.0826,28.1671,27.7749,28.0223,228100.0
2009-01-09 09:30:00,47.48,47.48,44.22,45.15,151700.0,28.6498,28.6498,26.6827,27.2439,151700.0
2009-01-09 10:00:00,44.99,45.25,44.35,44.51,168200.0,27.1473,27.3042,26.7611,26.8577,168200.0
2009-01-09 10:30:00,44.44,44.76,44.25,44.48,75600.0,26.8155,27.0085,26.7008,26.8396,75600.0
2009-01-09 11:00:00,44.47,45.18,44.38,45.07,41800.0,26.8336,27.262,26.7793,27.1956,41800.0
2009-01-09 11:30:00,45.06,45.17,44.52,44.95,40500.0,27.1896,27.2559,26.8637,27.1232,40500.0
2009-01-09 12:00:00,44.96,45.29,44.79,44.92,69000.0,27.1292,27.3284,27.0266,27.1051,69000.0
2009-01-09 12:30:00,44.94,45.4,44.87,45.15,48200.0,27.1172,27.3947,27.0749,27.2439,48200.0
2009-01-09 13:00:00,45.15,45.36,44.52,44.62,66600.0,27.2439,27.3706,26.8637,26.9241,66600.0
2009-01-09 13:30:00,44.62,44.95,44.32,44.4,51200.0,26.9241,27.1232,26.743,26.7913,51200.0
2009-01-09 14:00:00,44.44,45.45,44.43,44.89,58000.0,26.8155,27.4249,26.8094,27.087,58000.0
2009-01-09 14:30:00,44.89,45.47,44.89,45.0,51800.0,27.087,27.437,27.087,27.1534,51800.0
2009-01-09 15:00:00,44.99,45.02,44.21,44.51,106200.0,27.1473,27.1654,26.6767,26.8577,106200.0
2009-01-09 15:30:00,44.49,44.7,43.81,44.09,241200.0,26.8456,26.9723,26.4353,26.6043,241200.0
2009-01-12 09:30:00,43.75,43.78,41.17,42.14,375300.0,26.3991,26.4172,24.8423,25.4276,375300.0
2009-01-12 10:00:00,42.13,42.41,41.55,41.58,142300.0,25.4216,25.5905,25.0716,25.0897,142300.0
2009-01-12 10:30:00,41.58,41.65,41.17,41.21,87900.0,25.0897,25.1319,24.8423,24.8664,87900.0
2009-01-12 11:00:00,41.21,41.28,40.71,40.82,101800.0,24.8664,24.9087,24.5647,24.6311,101800.0
2009-01-12 11:30:00,40.86,40.87,40.45,40.82,85300.0,24.6553,24.6613,24.4079,24.6311,85300.0
2009-01-12 12:00:00,40.81,41.2,40.48,40.99,85200.0,24.6251,24.8604,24.426,24.7337,85200.0
2009-01-12 12:30:00,41.0,41.28,40.79,40.91,67100.0,24.7397,24.9087,24.613,24.6854,67100.0
2009-01-12 13:00:00,40.97,41.35,40.75,40.78,76800.0,24.7216,24.9509,24.5889,24.607,76800.0
2009-01-12 13:30:00,40.74,41.25,40.57,40.8,63500.0,24.5828,24.8906,24.4803,24.6191,63500.0
2009-01-12 14:00:00,40.84,40.87,40.5,40.8,73000.0,24.6432,24.6613,24.438,24.6191,73000.0
2009-01-12 14:30:00,40.76,41.1,40.47,40.94,131400.0,24.5949,24.8001,24.4199,24.7035,131400.0
2009-01-12 15:00:00,40.96,41.15,40.73,41.0,128200.0,24.7156,24.8302,24.5768,24.7397,128200.0
2009-01-12 15:30:00,40.98,41.48,40.37,41.06,328200.0,24.7277,25.0294,24.3596,24.7759,328200.0
2009-01-13 09:30:00,40.82,41.71,39.78,40.78,459000.0,24.6311,25.1682,24.0036,24.607,459000.0
2009-01-13 10:00:00,40.75,41.0,39.1,39.4,242200.0,24.5889,24.7397,23.5933,23.7743,242200.0
2009-01-13 10:30:00,39.42,40.02,39.0,39.86,248700.0,23.7863,24.1484,23.5329,24.0518,248700.0
2009-01-13 11:00:00,39.86,40.11,39.37,39.99,114200.0,24.0518,24.2027,23.7562,24.1303,114200.0
2009-01-13 11:30:00,40.0,40.19,39.66,39.95,83100.0,24.1363,24.251,23.9312,24.1062,83100.0
2009-01-13 12:00:00,40.0,40.08,39.8,39.95,51800.0,24.1363,24.1846,24.0156,24.1062,51800.0
2009-01-13 12:30:00,40.0,40.25,39.42,39.49,105100.0,24.1363,24.2872,23.7863,23.8286,105100.0
2009-01-13 13:00:00,39.42,39.5,38.65,38.99,120600.0,23.7863,23.8346,23.3217,23.5269,120600.0
2009-01-13 13:30:00,38.96,39.1,38.41,38.46,117300.0,23.5088,23.5933,23.1769,23.2071,117300.0
2009-01-13 14:00:00,38.46,38.65,38.34,38.42,107500.0,23.2071,23.3217,23.1347,23.1829,107500.0
2009-01-13 14:30:00,38.41,39.75,38.35,39.11,126500.0,23.1769,23.9855,23.1407,23.5993,126500.0
2009-01-13 15:00:00,39.13,39.19,38.36,39.04,183200.0,23.6114,23.6476,23.1467,23.5571,183200.0
2009-01-13 15:30:00,39.07,39.52,38.77,39.23,283500.0,23.5752,23.8467,23.3941,23.6717,283500.0
2009-01-14 09:30:00,38.8,38.8,36.89,37.19,373800.0,23.4122,23.4122,22.2597,22.4407,373800.0
2009-01-14 10:00:00,37.18,37.77,36.81,37.22,298000.0,22.4347,22.7907,22.2115,22.4588,298000.0
2009-01-14 10:30:00,37.24,37.27,36.37,36.86,234700.0,22.4709,22.489,21.946,22.2416,234700.0
2009-01-14 11:00:00,36.83,37.03,36.49,36.92,96300.0,22.2235,22.3442,22.0184,22.2778,96300.0
2009-01-14 11:30:00,36.9,37.13,36.66,36.66,102400.0,22.2658,22.4045,22.1209,22.1209,102400.0
2009-01-14 12:00:00,36.7,36.81,36.36,36.67,101100.0,22.1451,22.2115,21.9399,22.127,101100.0
2009-01-14 12:30:00,36.69,36.75,36.45,36.58,108700.0,22.139,22.1752,21.9942,22.0727,108700.0
2009-01-14 13:00:00,36.58,36.8,36.24,36.29,109400.0,22.0727,22.2054,21.8675,21.8977,109400.0
2009-01-14 13:30:00,36.34,36.63,36.15,36.44,150900.0,21.9279,22.1028,21.8132,21.9882,150900.0
2009-01-14 14:00:00,36.41,36.59,36.18,36.27,115900.0,21.9701,22.0787,21.8313,21.8856,115900.0
2009-01-14 14:30:00,36.31,36.89,36.31,36.68,144900.0,21.9097,22.2597,21.9097,22.133,144900.0
2009-01-14 15:00:00,36.73,36.73,36.12,36.28,172300.0,22.1632,22.1632,21.7951,21.8916,172300.0
2009-01-14 15:30:00,36.29,36.51,35.89,36.28,432000.0,21.8977,22.0304,21.6563,21.8916,432000.0
2009-01-15 09:30:00,36.26,36.7,34.25,34.64,315000.0,21.8796,22.1451,20.6667,20.9021,315000.0
2009-01-15 10:00:00,34.64,34.85,33.52,33.66,294400.0,20.9021,21.0288,20.2262,20.3107,294400.0
2009-01-15 10:30:00,33.66,34.05,33.52,33.85,253400.0,20.3107,20.546,20.2262,20.4254,253400.0
2009-01-15 11:00:00,33.9,34.33,33.65,34.13,237100.0,20.4555,20.715,20.3047,20.5943,237100.0
2009-01-15 11:30:00,34.13,34.41,34.01,34.07,188900.0,20.5943,20.7633,20.5219,20.5581,188900.0
2009-01-15 12:00:00,34.07,34.14,33.65,34.13,246100.0,20.5581,20.6004,20.3047,20.5943,246100.0
2009-01-15 12:30:00,34.11,34.21,33.8,34.17,140100.0,20.5823,20.6426,20.3952,20.6185,140100.0
2009-01-15 13:00:00,34.22,34.61,34.1,34.61,164100.0,20.6486,20.884,20.5762,20.884,164100.0
2009-01-15 13:30:00,34.58,36.01,34.56,36.01,314800.0,20.8659,21.7287,20.8538,21.7287,314800.0
2009-01-15 14:00:00,36.01,36.7,35.79,36.44,400800.0,21.7287,22.1451,21.596,21.9882,400800.0
2009-01-15 14:30:00,36.43,38.4,36.26,37.91,499000.0,21.9822,23.1709,21.8796,22.8752,499000.0
2009-01-15 15:00:00,37.88,37.97,36.46,36.52,304500.0,22.8571,22.9114,22.0003,22.0365,304500.0
2009-01-15 15:30:00,36.51,36.53,35.53,36.12,395200.0,22.0304,22.0425,21.4391,21.7951,395200.0
2009-01-16 09:30:00,37.01,37.96,36.09,36.19,421900.0,22.3321,22.9054,21.777,21.8373,421900.0
2009-01-16 10:00:00,36.2,37.21,36.13,36.96,192600.0,21.8434,22.4528,21.8011,22.302,192600.0
2009-01-16 10:30:00,36.98,37.1,36.25,36.39,158200.0,22.314,22.3864,21.8735,21.958,158200.0
2009-01-16 11:00:00,36.42,36.49,35.58,35.79,183000.0,21.9761,22.0184,21.4693,21.596,183000.0
2009-01-16 11:30:00,35.75,36.0,35.27,35.8,137700.0,21.5718,21.7227,21.2822,21.602,137700.0
2009-01-16 12:00:00,35.77,35.92,34.91,35.01,114300.0,21.5839,21.6744,21.065,21.1253,114300.0
2009-01-16 12:30:00,34.95,35.98,34.91,35.78,86800.0,21.0891,21.7106,21.065,21.5899,86800.0
2009-01-16 13:00:00,35.81,36.05,35.7,35.91,94300.0,21.608,21.7529,21.5417,21.6684,94300.0
2009-01-16 13:30:00,35.93,36.1,35.68,36.01,168000.0,21.6805,21.783,21.5296,21.7287,168000.0
2009-01-16 14:00:00,36.06,36.63,35.97,36.59,144800.0,21.7589,22.1028,21.7046,22.0787,144800.0
2009-01-16 14:30:00,36.56,37.14,36.4,37.04,234500.0,22.0606,22.4106,21.9641,22.3502,234500.0
2009-01-16 15:00:00,36.98,37.49,36.8,37.12,196500.0,22.314,22.6218,22.2054,22.3985,196500.0
2009-01-16 15:30:00,37.12,37.48,36.77,36.87,371700.0,22.3985,22.6157,22.1873,22.2477,371700.0
2009-01-20 09:30:00,36.98,36.98,33.75,34.33,311300.0,22.314,22.314,20.365,20.715,311300.0
2009-01-20 10:00:00,34.33,34.79,34.14,34.56,167000.0,20.715,20.9926,20.6004,20.8538,167000.0
2009-01-20 10:30:00,34.52,34.58,34.0,34.11,110400.0,20.8296,20.8659,20.5159,20.5823,110400.0
2009-01-20 11:00:00,34.12,34.59,34.0,34.19,70900.0,20.5883,20.8719,20.5159,20.6305,70900.0
2009-01-20 11:30:00,34.24,34.77,34.0,34.1,78700.0,20.6607,20.9805,20.5159,20.5762,78700.0
2009-01-20 12:00:00,34.07,34.56,34.03,34.18,66600.0,20.5581,20.8538,20.534,20.6245,66600.0
2009-01-20 12:30:00,34.19,34.6,34.15,34.23,87800.0,20.6305,20.8779,20.6064,20.6547,87800.0
2009-01-20 13:00:00,34.2,34.48,33.9,34.17,143000.0,20.6366,20.8055,20.4555,20.6185,143000.0
2009-01-20 13:30:00,34.15,34.24,33.96,34.03,109900.0,20.6064,20.6607,20.4917,20.534,109900.0
2009-01-20 14:00:00,34.0,34.19,33.65,34.06,254700.0,20.5159,20.6305,20.3047,20.5521,254700.0
2009-01-20 14:30:00,34.04,34.48,33.6,33.86,187000.0,20.54,20.8055,20.2745,20.4314,187000.0
2009-01-20 15:00:00,33.8,34.14,33.06,33.82,308000.0,20.3952,20.6004,19.9487,20.4073,308000.0
2009-01-20 15:30:00,33.86,34.23,32.96,33.05,493500.0,20.4314,20.6547,19.8883,19.9426,493500.0
2009-01-21 09:30:00,33.71,34.9,33.55,34.26,240000.0,20.3409,21.0589,20.2443,20.6728,240000.0
2009-01-21 10:00:00,34.3,34.44,33.63,33.99,148700.0,20.6969,20.7814,20.2926,20.5098,148700.0
2009-01-21 10:30:00,33.88,34.07,33.34,33.5,143000.0,20.4435,20.5581,20.1176,20.2142,143000.0
2009-01-21 11:00:00,33.41,33.79,33.03,33.25,137300.0,20.1599,20.3892,19.9306,20.0633,137300.0
2009-01-21 11:30:00,33.24,33.8,33.1,33.2,172100.0,20.0573,20.3952,19.9728,20.0331,172100.0
2009-01-21 12:00:00,33.2,34.15,33.16,33.67,96000.0,20.0331,20.6064,20.009,20.3168,96000.0
2009-01-21 12:30:00,33.65,33.98,33.25,33.83,58300.0,20.3047,20.5038,20.0633,20.4133,58300.0
2009-01-21 13:00:00,33.81,34.11,33.36,33.53,90800.0,20.4012,20.5823,20.1297,20.2323,90800.0
2009-01-21 13:30:00,33.53,34.1,33.44,33.99,79700.0,20.2323,20.5762,20.178,20.5098,79700.0
2009-01-21 14:00:00,34.0,34.34,33.84,34.06,81600.0,20.5159,20.721,20.4193,20.5521,81600.0
2009-01-21 14:30:00,34.06,34.78,34.06,34.75,90800.0,20.5521,20.9865,20.5521,20.9684,90800.0
2009-01-21 15:00:00,34.78,35.18,34.6,34.79,205700.0,20.9865,21.2279,20.8779,20.9926,205700.0
2009-01-21 15:30:00,34.75,35.15,34.59,35.0,233000.0,20.9684,21.2098,20.8719,21.1193,233000.0
2009-01-22 09:30:00,34.0,34.92,33.1,33.19,183700.0,20.5159,21.071,19.9728,20.0271,183700.0
2009-01-22 10:00:00,33.29,33.87,32.55,33.65,187100.0,20.0875,20.4374,19.6409,20.3047,187100.0
2009-01-22 10:30:00,33.64,33.64,33.0,33.25,77100.0,20.2986,20.2986,19.9125,20.0633,77100.0
2009-01-22 11:00:00,33.24,34.13,33.14,33.89,76500.0,20.0573,20.5943,19.9969,20.4495,76500.0
2009-01-22 11:30:00,33.92,34.0,33.5,33.63,59900.0,20.4676,20.5159,20.2142,20.2926,59900.0
2009-01-22 12:00:00,33.58,34.01,33.57,34.01,37900.0,20.2624,20.5219,20.2564,20.5219,37900.0
2009-01-22 12:30:00,33.99,34.26,33.82,33.9,82000.0,20.5098,20.6728,20.4073,20.4555,82000.0
2009-01-22 13:00:00,33.9,34.6,33.77,34.35,102400.0,20.4555,20.8779,20.3771,20.7271,102400.0
2009-01-22 13:30:00,34.38,34.94,34.17,34.94,133000.0,20.7452,21.0831,20.6185,21.0831,133000.0
2009-01-22 14:00:00,34.94,35.91,34.69,35.9,222100.0,21.0831,21.6684,20.9322,21.6624,222100.0
2009-01-22 14:30:00,35.92,35.95,34.53,35.01,215000.0,21.6744,21.6925,20.8357,21.1253,215000.0
2009-01-22 15:00:00,35.0,35.16,33.9,34.59,231400.0,21.1193,21.2158,20.4555,20.8719,231400.0
2009-01-22 15:30:00,34.62,35.29,34.14,34.35,333100.0,20.89,21.2943,20.6004,20.7271,333100.0
2009-01-23 09:30:00,33.32,33.96,32.57,33.59,114400.0,20.1056,20.4917,19.653,20.2685,114400.0
2009-01-23 10:00:00,33.57,34.9,33.53,34.77,165100.0,20.2564,21.0589,20.2323,20.9805,165100.0
2009-01-23 10:30:00,34.73,34.81,33.78,34.22,128300.0,20.9564,21.0046,20.3831,20.6486,128300.0
2009-01-23 11:00:00,34.28,36.0,34.28,35.49,209300.0,20.6848,21.7227,20.6848,21.415,209300.0
2009-01-23 11:30:00,35.47,35.7,34.94,35.1,58600.0,21.4029,21.5417,21.0831,21.1796,58600.0
2009-01-23 12:00:00,35.18,35.68,35.18,35.54,60500.0,21.2279,21.5296,21.2279,21.4451,60500.0
2009-01-23 12:30:00,35.45,35.45,34.65,35.0,98500.0,21.3908,21.3908,20.9081,21.1193,98500.0
2009-01-23 13:00:00,35.0,35.71,34.81,35.29,105600.0,21.1193,21.5477,21.0046,21.2943,105600.0
2009-01-23 13:30:00,35.26,36.0,35.26,35.99,86700.0,21.2762,21.7227,21.2762,21.7167,86700.0
2009-01-23 14:00:00,35.99,36.02,35.4,35.85,172000.0,21.7167,21.7348,21.3606,21.6322,172000.0
2009-01-23 14:30:00,35.85,35.92,34.4,34.69,216100.0,21.6322,21.6744,20.7572,20.9322,216100.0
2009-01-23 15:00:00,34.72,34.95,34.0,34.23,216500.0,20.9503,21.0891,20.5159,20.6547,216500.0
2009-01-23 15:30:00,34.23,34.6,33.95,34.25,318300.0,20.6547,20.8779,20.4857,20.6667,318300.0
2009-01-26 09:30:00,34.4,35.73,33.97,35.45,167100.0,20.7572,21.5598,20.4978,21.3908,167100.0
2009-01-26 10:00:00,35.5,37.1,35.48,36.95,425700.0,21.421,22.3864,21.4089,22.2959,425700.0
2009-01-26 10:30:00,36.99,37.08,36.71,36.93,115000.0,22.3201,22.3744,22.1511,22.2839,115000.0
2009-01-26 11:00:00,36.93,37.02,36.52,36.8,139800.0,22.2839,22.3382,22.0365,22.2054,139800.0
2009-01-26 11:30:00,36.82,37.01,36.6,36.76,87200.0,22.2175,22.3321,22.0847,22.1813,87200.0
2009-01-26 12:00:00,36.8,36.96,36.48,36.57,183000.0,22.2054,22.302,22.0123,22.0666,183000.0
2009-01-26 12:30:00,36.56,36.64,36.18,36.22,96000.0,22.0606,22.1089,21.8313,21.8554,96000.0
2009-01-26 13:00:00,36.2,36.53,35.99,36.25,94800.0,21.8434,22.0425,21.7167,21.8735,94800.0
2009-01-26 13:30:00,36.27,36.27,35.69,35.73,114100.0,21.8856,21.8856,21.5356,21.5598,114100.0
2009-01-26 14:00:00,35.73,35.73,34.82,34.99,170500.0,21.5598,21.5598,21.0107,21.1132,170500.0
2009-01-26 14:30:00,35.0,35.5,34.75,35.39,175500.0,21.1193,21.421,20.9684,21.3546,175500.0
2009-01-26 15:00:00,35.39,36.28,35.39,35.91,189400.0,21.3546,21.8916,21.3546,21.6684,189400.0
2009-01-26 15:30:00,35.91,35.98,34.9,35.3,227200.0,21.6684,21.7106,21.0589,21.3003,227200.0
2009-01-27 09:30:00,35.76,36.85,35.75,36.2,163400.0,21.5779,22.2356,21.5718,21.8434,163400.0
2009-01-27 10:00:00,36.12,36.15,34.74,35.01,81200.0,21.7951,21.8132,20.9624,21.1253,81200.0
2009-01-27 10:30:00,34.99,35.12,34.54,35.03,129400.0,21.1132,21.1917,20.8417,21.1374,129400.0
2009-01-27 11:00:00,35.04,35.25,34.71,35.08,52200.0,21.1434,21.2701,20.9443,21.1676,52200.0
2009-01-27 11:30:00,35.18,35.48,34.9,35.0,80000.0,21.2279,21.4089,21.0589,21.1193,80000.0
2009-01-27 12:00:00,34.97,35.35,34.73,35.25,59200.0,21.1012,21.3305,20.9564,21.2701,59200.0
2009-01-27 12:30:00,35.26,35.32,34.85,35.0,54100.0,21.2762,21.3124,21.0288,21.1193,54100.0
2009-01-27 13:00:00,35.0,35.2,34.65,34.83,87700.0,21.1193,21.24,20.9081,21.0167,87700.0
2009-01-27 13:30:00,34.85,34.87,34.27,34.31,111000.0,21.0288,21.0408,20.6788,20.7029,111000.0
2009-01-27 14:00:00,34.28,34.32,33.94,34.06,156400.0,20.6848,20.709,20.4797,20.5521,156400.0
2009-01-27 14:30:00,34.02,34.51,33.93,34.45,100900.0,20.5279,20.8236,20.4736,20.7874,100900.0
2009-01-27 15:00:00,34.47,34.69,34.04,34.51,150600.0,20.7995,20.9322,20.54,20.8236,150600.0
2009-01-27 15:30:00,34.49,34.5,33.62,33.83,521400.0,20.8115,20.8176,20.2866,20.4133,521400.0
2009-01-28 09:30:00,35.09,37.0,35.0,35.57,508600.0,21.1736,22.3261,21.1193,21.4632,508600.0
2009-01-28 10:00:00,35.54,35.58,34.94,35.2,209500.0,21.4451,21.4693,21.0831,21.24,209500.0
2009-01-28 10:30:00,35.2,35.7,35.02,35.09,207600.0,21.24,21.5417,21.1314,21.1736,207600.0
2009-01-28 11:00:00,35.16,35.46,35.07,35.24,133800.0,21.2158,21.3969,21.1615,21.2641,133800.0
2009-01-28 11:30:00,35.25,35.38,35.13,35.33,76800.0,21.2701,21.3486,21.1977,21.3184,76800.0
2009-01-28 12:00:00,35.37,36.03,35.34,35.96,113400.0,21.3425,21.7408,21.3244,21.6986,113400.0
2009-01-28 12:30:00,35.99,36.12,35.9,35.99,72400.0,21.7167,21.7951,21.6624,21.7167,72400.0
2009-01-28 13:00:00,35.95,36.27,35.88,36.2,83000.0,21.6925,21.8856,21.6503,21.8434,83000.0
2009-01-28 13:30:00,36.2,36.26,35.98,35.98,154500.0,21.8434,21.8796,21.7106,21.7106,154500.0
2009-01-28 14:00:00,35.98,36.27,35.74,35.96,161700.0,21.7106,21.8856,21.5658,21.6986,161700.0
2009-01-28 14:30:00,35.99,36.0,35.35,35.73,166900.0,21.7167,21.7227,21.3305,21.5598,166900.0
2009-01-28 15:00:00,35.69,35.82,35.01,35.11,157600.0,21.5356,21.6141,21.1253,21.1857,157600.0
2009-01-28 15:30:00,35.11,35.75,34.96,35.68,271600.0,21.1857,21.5718,21.0951,21.5296,271600.0
2009-01-29 09:30:00,35.28,35.62,33.76,34.0,211600.0,21.2882,21.4934,20.3711,20.5159,211600.0
2009-01-29 10:00:00,34.0,34.05,33.24,33.5,218100.0,20.5159,20.546,20.0573,20.2142,218100.0
2009-01-29 10:30:00,33.5,33.83,33.32,33.8,140400.0,20.2142,20.4133,20.1056,20.3952,140400.0
2009-01-29 11:00:00,33.77,33.78,33.3,33.42,70800.0,20.3771,20.3831,20.0935,20.1659,70800.0
2009-01-29 11:30:00,33.32,33.43,33.1,33.22,68400.0,20.1056,20.1719,19.9728,20.0452,68400.0
2009-01-29 12:00:00,33.21,33.21,33.0,33.02,131400.0,20.0392,20.0392,19.9125,19.9245,131400.0
2009-01-29 12:30:00,33.03,33.15,32.7,32.81,153500.0,19.9306,20.003,19.7314,19.7978,153500.0
2009-01-29 13:00:00,32.81,32.9,32.71,32.78,69600.0,19.7978,19.8521,19.7375,19.7797,69600.0
2009-01-29 13:30:00,32.8,33.16,32.8,32.87,89400.0,19.7918,20.009,19.7918,19.834,89400.0
2009-01-29 14:00:00,32.87,33.12,32.73,33.1,147300.0,19.834,19.9849,19.7495,19.9728,147300.0
2009-01-29 14:30:00,33.05,33.14,32.78,32.8,71900.0,19.9426,19.9969,19.7797,19.7918,71900.0
2009-01-29 15:00:00,32.8,33.03,32.62,32.75,122100.0,19.7918,19.9306,19.6832,19.7616,122100.0
2009-01-29 15:30:00,32.75,32.84,32.61,32.82,422800.0,19.7616,19.8159,19.6771,19.8039,422800.0
2009-01-30 09:30:00,32.33,32.7,29.69,29.77,918800.0,19.5082,19.7314,17.9152,17.9635,918800.0
2009-01-30 10:00:00,29.77,30.34,29.55,30.0,403400.0,17.9635,18.3074,17.8307,18.1022,403400.0
2009-01-30 10:30:00,30.0,30.87,29.99,30.27,373800.0,18.1022,18.6272,18.0962,18.2652,373800.0
2009-01-30 11:00:00,30.36,30.64,30.21,30.45,98700.0,18.3195,18.4884,18.229,18.3738,98700.0
2009-01-30 11:30:00,30.41,30.69,30.37,30.4,95600.0,18.3496,18.5186,18.3255,18.3436,95600.0
2009-01-30 12:00:00,30.41,30.69,30.4,30.56,69600.0,18.3496,18.5186,18.3436,18.4402,69600.0
2009-01-30 12:30:00,30.56,30.75,30.46,30.74,74800.0,18.4402,18.5548,18.3798,18.5488,74800.0
2009-01-30 13:00:00,30.73,31.0,30.4,30.46,156200.0,18.5427,18.7057,18.3436,18.3798,156200.0
2009-01-30 13:30:00,30.39,30.65,30.11,30.44,131500.0,18.3376,18.4945,18.1686,18.3677,131500.0
2009-01-30 14:00:00,30.43,30.57,30.1,30.5,91500.0,18.3617,18.4462,18.1626,18.4039,91500.0
2009-01-30 14:30:00,30.52,30.59,30.03,30.12,154700.0,18.416,18.4583,18.1203,18.1747,154700.0
2009-01-30 15:00:00,30.06,30.36,29.97,30.0,332100.0,18.1384,18.3195,18.0841,18.1022,332100.0
2009-01-30 15:30:00,30.0,30.12,29.72,30.0,675700.0,18.1022,18.1747,17.9333,18.1022,675700.0
2009-02-02 09:30:00,29.55,29.92,28.6,29.34,521600.0,17.8307,18.054,17.2575,17.704,521600.0
2009-02-02 10:00:00,29.34,30.34,29.23,29.99,569800.0,17.704,18.3074,17.6376,18.0962,569800.0
2009-02-02 10:30:00,30.02,30.4,29.49,29.65,170000.0,18.1143,18.3436,17.7945,17.8911,170000.0
2009-02-02 11:00:00,29.65,29.87,29.46,29.46,155200.0,17.8911,18.0238,17.7764,17.7764,155200.0
2009-02-02 11:30:00,29.49,29.91,29.47,29.58,108500.0,17.7945,18.0479,17.7824,17.8488,108500.0
2009-02-02 12:00:00,29.58,30.04,29.51,29.69,61900.0,17.8488,18.1264,17.8066,17.9152,61900.0
2009-02-02 12:30:00,29.7,29.96,29.55,29.83,111700.0,17.9212,18.0781,17.8307,17.9997,111700.0
2009-02-02 13:00:00,29.85,30.03,29.54,29.69,153700.0,18.0117,18.1203,17.8247,17.9152,153700.0
2009-02-02 13:30:00,29.69,29.79,29.3,29.43,131500.0,17.9152,17.9755,17.6799,17.7583,131500.0
2009-02-02 14:00:00,29.47,29.54,29.3,29.51,86800.0,17.7824,17.8247,17.6799,17.8066,86800.0
2009-02-02 14:30:00,29.51,29.56,29.22,29.36,145700.0,17.8066,17.8367,17.6316,17.7161,145700.0
2009-02-02 15:00:00,29.37,29.9,29.29,29.85,217600.0,17.7221,18.0419,17.6738,18.0117,217600.0
2009-02-02 15:30:00,29.86,30.05,29.59,29.73,258500.0,18.0178,18.1324,17.8548,17.9393,258500.0
2009-02-03 09:30:00,29.94,30.51,28.77,29.01,308800.0,18.066,18.41,17.3601,17.5049,308800.0
2009-02-03 10:00:00,29.04,29.11,28.05,28.17,305400.0,17.523,17.5652,16.9256,16.998,305400.0
2009-02-03 10:30:00,28.18,28.69,28.13,28.38,196400.0,17.004,17.3118,16.9739,17.1247,196400.0
2009-02-03 11:00:00,28.33,28.89,28.25,28.64,116300.0,17.0946,17.4325,17.0463,17.2816,116300.0
2009-02-03 11:30:00,28.64,28.68,28.07,28.09,104600.0,17.2816,17.3057,16.9377,16.9497,104600.0
2009-02-03 12:00:00,28.09,28.11,27.6,28.03,268700.0,16.9497,16.9618,16.6541,16.9135,268700.0
2009-02-03 12:30:00,28.07,28.09,27.3,27.33,232700.0,16.9377,16.9497,16.473,16.4911,232700.0
2009-02-03 13:00:00,27.33,27.34,26.8,27.16,336200.0,16.4911,16.4972,16.1713,16.3886,336200.0
2009-02-03 13:30:00,27.16,27.79,27.15,27.75,283600.0,16.3886,16.7687,16.3825,16.7446,283600.0
2009-02-03 14:00:00,27.74,28.29,27.65,28.03,371900.0,16.7385,17.0704,16.6842,16.9135,371900.0
2009-02-03 14:30:00,28.03,28.49,27.92,28.44,276600.0,16.9135,17.1911,16.8472,17.1609,276600.0
2009-02-03 15:00:00,28.48,29.21,28.34,29.03,325600.0,17.1851,17.6256,17.1006,17.5169,325600.0
2009-02-03 15:30:00,29.03,29.03,28.58,28.9,449200.0,17.5169,17.5169,17.2454,17.4385,449200.0
2009-02-04 09:30:00,27.71,27.85,25.14,25.47,1323200.0,16.7204,16.8049,15.1697,15.3688,1323200.0
2009-02-04 10:00:00,25.48,27.0,25.33,26.98,1267400.0,15.3748,16.292,15.2843,16.28,1267400.0
2009-02-04 10:30:00,26.96,27.0,26.62,26.97,508300.0,16.2679,16.292,16.0627,16.2739,508300.0
2009-02-04 11:00:00,26.97,27.0,26.8,26.82,470100.0,16.2739,16.292,16.1713,16.1834,470100.0
2009-02-04 11:30:00,26.81,26.98,26.46,26.46,363400.0,16.1774,16.28,15.9662,15.9662,363400.0
2009-02-04 12:00:00,26.48,26.75,26.3,26.57,239200.0,15.9782,16.1412,15.8696,16.0326,239200.0
2009-02-04 12:30:00,26.56,27.0,26.52,26.82,498500.0,16.0265,16.292,16.0024,16.1834,498500.0
2009-02-04 13:00:00,26.79,26.81,26.4,26.47,197200.0,16.1653,16.1774,15.93,15.9722,197200.0
2009-02-04 13:30:00,26.45,26.65,26.11,26.53,257200.0,15.9601,16.0808,15.755,16.0084,257200.0
2009-02-04 14:00:00,26.49,26.75,26.14,26.56,260200.0,15.9843,16.1412,15.7731,16.0265,260200.0
2009-02-04 14:30:00,26.57,27.0,26.47,26.99,371600.0,16.0326,16.292,15.9722,16.286,371600.0
2009-02-04 15:00:00,26.97,27.0,26.3,26.34,590600.0,16.2739,16.292,15.8696,15.8938,590600.0
2009-02-04 15:30:00,26.33,26.79,26.0,26.1,825100.0,15.8877,16.1653,15.6886,15.749,825100.0
2009-02-05 09:30:00,26.0,27.01,25.5,25.73,580400.0,15.6886,16.2981,15.3869,15.5257,580400.0
2009-02-05 10:00:00,25.72,26.75,25.61,26.09,349400.0,15.5197,16.1412,15.4533,15.7429,349400.0
2009-02-05 10:30:00,26.06,27.0,26.02,26.88,250700.0,15.7248,16.292,15.7007,16.2196,250700.0
2009-02-05 11:00:00,26.9,27.45,26.52,26.99,339400.0,16.2317,16.5636,16.0024,16.286,339400.0
2009-02-05 11:30:00,26.98,27.09,26.81,27.02,246300.0,16.28,16.3463,16.1774,16.3041,246300.0
2009-02-05 12:00:00,27.04,28.0,27.03,27.25,420300.0,16.3162,16.8954,16.3101,16.4429,420300.0
2009-02-05 12:30:00,27.25,28.09,27.25,28.09,289000.0,16.4429,16.9497,16.4429,16.9497,289000.0
2009-02-05 13:00:00,28.05,28.42,27.93,27.95,373600.0,16.9256,17.1489,16.8532,16.8653,373600.0
2009-02-05 13:30:00,27.95,28.24,27.91,27.94,127900.0,16.8653,17.0402,16.8411,16.8592,127900.0
2009-02-05 14:00:00,27.93,28.27,27.9,28.27,192100.0,16.8532,17.0583,16.8351,17.0583,192100.0
2009-02-05 14:30:00,28.27,28.38,28.05,28.08,263700.0,17.0583,17.1247,16.9256,16.9437,263700.0
2009-02-05 15:00:00,28.05,28.56,27.97,28.51,325000.0,16.9256,17.2333,16.8773,17.2032,325000.0
2009-02-05 15:30:00,28.5,29.2,27.81,28.16,554200.0,17.1971,17.6195,16.7808,16.992,554200.0
2009-02-06 09:30:00,28.31,29.93,28.01,29.68,478700.0,17.0825,18.06,16.9015,17.9092,478700.0
2009-02-06 10:00:00,29.69,29.92,28.94,29.2,312800.0,17.9152,18.054,17.4626,17.6195,312800.0
2009-02-06 10:30:00,29.24,29.72,29.0,29.5,176100.0,17.6437,17.9333,17.4988,17.8005,176100.0
2009-02-06 11:00:00,29.5,29.66,29.39,29.64,120500.0,17.8005,17.8971,17.7342,17.885,120500.0
2009-02-06 11:30:00,29.64,29.77,29.37,29.47,142400.0,17.885,17.9635,17.7221,17.7824,142400.0
2009-02-06 12:00:00,29.49,29.5,29.2,29.45,97800.0,17.7945,17.8005,17.6195,17.7704,97800.0
2009-02-06 12:30:00,29.44,29.53,29.21,29.5,80300.0,17.7643,17.8186,17.6256,17.8005,80300.0
2009-02-06 13:00:00,29.52,29.83,29.44,29.74,68600.0,17.8126,17.9997,17.7643,17.9454,68600.0
2009-02-06 13:30:00,29.69,29.89,29.64,29.75,60800.0,17.9152,18.0359,17.885,17.9514,60800.0
2009-02-06 14:00:00,29.78,29.81,29.3,29.44,142900.0,17.9695,17.9876,17.6799,17.7643,142900.0
2009-02-06 14:30:00,29.46,29.55,29.08,29.4,118800.0,17.7764,17.8307,17.5471,17.7402,118800.0
2009-02-06 15:00:00,29.39,29.5,28.9,29.35,258000.0,17.7342,17.8005,17.4385,17.71,258000.0
2009-02-06 15:30:00,29.35,29.87,29.35,29.82,374700.0,17.71,18.0238,17.71,17.9936,374700.0
2009-02-09 09:30:00,30.22,30.5,29.2,29.85,184200.0,18.235,18.4039,17.6195,18.0117,184200.0
2009-02-09 10:00:00,29.82,30.39,29.5,30.07,128700.0,17.9936,18.3376,17.8005,18.1445,128700.0
2009-02-09 10:30:00,30.08,30.92,29.71,30.84,141100.0,18.1505,18.6574,17.9273,18.6091,141100.0
2009-02-09 11:00:00,30.82,31.16,30.5,31.13,136400.0,18.597,18.8022,18.4039,18.7841,136400.0
2009-02-09 11:30:00,31.15,31.25,30.77,31.25,114700.0,18.7962,18.8565,18.5669,18.8565,114700.0
2009-02-09 12:00:00,31.24,31.25,30.72,31.05,94100.0,18.8505,18.8565,18.5367,18.7358,94100.0
2009-02-09 12:30:00,31.02,31.42,30.99,31.34,77200.0,18.7177,18.9591,18.6996,18.9108,77200.0
2009-02-09 13:00:00,31.34,31.5,31.19,31.3,86000.0,18.9108,19.0074,18.8203,18.8867,86000.0
2009-02-09 13:30:00,31.29,31.31,30.79,31.08,113800.0,18.8806,18.8927,18.5789,18.7539,113800.0
2009-02-09 14:00:00,31.09,31.27,30.53,30.68,105400.0,18.76,18.8686,18.422,18.5126,105400.0
2009-02-09 14:30:00,30.67,31.26,30.38,30.99,101100.0,18.5065,18.8625,18.3315,18.6996,101100.0
2009-02-09 15:00:00,31.0,31.08,30.45,31.05,152600.0,18.7057,18.7539,18.3738,18.7358,152600.0
2009-02-09 15:30:00,31.07,31.27,30.59,30.76,210900.0,18.7479,18.8686,18.4583,18.5608,210900.0
2009-02-10 09:30:00,30.02,30.68,29.72,29.91,133600.0,18.1143,18.5126,17.9333,18.0479,133600.0
2009-02-10 10:00:00,29.91,30.23,29.26,29.45,131200.0,18.0479,18.241,17.6557,17.7704,131200.0
2009-02-10 10:30:00,29.53,29.7,29.19,29.39,105700.0,17.8186,17.9212,17.6135,17.7342,105700.0
2009-02-10 11:00:00,29.42,29.74,29.0,29.31,153000.0,17.7523,17.9454,17.4988,17.6859,153000.0
2009-02-10 11:30:00,29.32,29.34,28.36,28.59,224400.0,17.6919,17.704,17.1127,17.2514,224400.0
2009-02-10 12:00:00,28.6,28.78,28.33,28.38,90000.0,17.2575,17.3661,17.0946,17.1247,90000.0
2009-02-10 12:30:00,28.44,28.61,28.15,28.4,125400.0,17.1609,17.2635,16.9859,17.1368,125400.0
2009-02-10 13:00:00,28.39,28.4,27.93,28.13,140700.0,17.1308,17.1368,16.8532,16.9739,140700.0
2009-02-10 13:30:00,28.13,28.38,28.06,28.17,89700.0,16.9739,17.1247,16.9316,16.998,89700.0
2009-02-10 14:00:00,28.22,28.51,27.88,27.93,102800.0,17.0282,17.2032,16.823,16.8532,102800.0
2009-02-10 14:30:00,27.87,27.88,27.55,27.63,153700.0,16.817,16.823,16.6239,16.6722,153700.0
2009-02-10 15:00:00,27.68,27.8,27.5,27.58,152800.0,16.7023,16.7747,16.5937,16.642,152800.0
2009-02-10 15:30:00,27.58,27.85,27.38,27.66,306300.0,16.642,16.8049,16.5213,16.6903,306300.0
2009-02-11 09:30:00,28.49,28.53,27.81,28.23,169100.0,17.1911,17.2152,16.7808,17.0342,169100.0
2009-02-11 10:00:00,28.21,28.26,26.95,26.95,193400.0,17.0221,17.0523,16.2618,16.2618,193400.0
2009-02-11 10:30:00,26.91,26.96,26.5,26.79,240100.0,16.2377,16.2679,15.9903,16.1653,240100.0
2009-02-11 11:00:00,26.81,27.03,26.5,26.79,170800.0,16.1774,16.3101,15.9903,16.1653,170800.0
2009-02-11 11:30:00,26.8,26.88,26.46,26.46,89600.0,16.1713,16.2196,15.9662,15.9662,89600.0
2009-02-11 12:00:00,26.46,26.54,26.27,26.34,75100.0,15.9662,16.0145,15.8515,15.8938,75100.0
2009-02-11 12:30:00,26.35,26.4,26.23,26.31,60500.0,15.8998,15.93,15.8274,15.8757,60500.0
2009-02-11 13:00:00,26.31,26.36,25.96,26.08,143000.0,15.8757,15.9058,15.6645,15.7369,143000.0
2009-02-11 13:30:00,26.08,26.08,25.48,25.58,249000.0,15.7369,15.7369,15.3748,15.4352,249000.0
2009-02-11 14:00:00,25.59,25.66,25.25,25.65,184800.0,15.4412,15.4835,15.2361,15.4774,184800.0
2009-02-11 14:30:00,25.65,26.59,25.65,26.51,199500.0,15.4774,16.0446,15.4774,15.9963,199500.0
2009-02-11 15:00:00,26.54,26.66,26.24,26.34,131600.0,16.0145,16.0869,15.8334,15.8938,131600.0
2009-02-11 15:30:00,26.35,26.55,26.0,26.4,258700.0,15.8998,16.0205,15.6886,15.93,258700.0
2009-02-12 09:30:00,26.34,26.68,25.65,25.77,434400.0,15.8938,16.0989,15.4774,15.5498,434400.0
2009-02-12 10:00:00,25.75,26.06,25.56,25.91,403700.0,15.5378,15.7248,15.4231,15.6343,403700.0
2009-02-12 10:30:00,25.93,26.31,25.86,25.94,146100.0,15.6464,15.8757,15.6041,15.6524,146100.0
2009-02-12 11:00:00,25.92,26.27,25.89,26.2,106900.0,15.6403,15.8515,15.6222,15.8093,106900.0
2009-02-12 11:30:00,26.22,26.46,26.02,26.13,108000.0,15.8214,15.9662,15.7007,15.7671,108000.0
2009-02-12 12:00:00,26.16,26.33,26.08,26.18,96800.0,15.7852,15.8877,15.7369,15.7972,96800.0
2009-02-12 12:30:00,26.21,26.26,25.99,26.1,152400.0,15.8153,15.8455,15.6826,15.749,152400.0
2009-02-12 13:00:00,26.07,26.22,25.85,26.1,133000.0,15.7308,15.8214,15.5981,15.749,133000.0
2009-02-12 13:30:00,26.08,26.13,25.85,26.0,168000.0,15.7369,15.7671,15.5981,15.6886,168000.0
2009-02-12 14:00:00,25.99,26.21,25.8,25.97,257800.0,15.6826,15.8153,15.5679,15.6705,257800.0
2009-02-12 14:30:00,25.96,26.02,25.61,25.67,149900.0,15.6645,15.7007,15.4533,15.4895,149900.0
2009-02-12 15:00:00,25.68,26.48,25.43,26.48,199000.0,15.4955,15.9782,15.3447,15.9782,199000.0
2009-02-12 15:30:00,26.45,26.88,26.07,26.71,233600.0,15.9601,16.2196,15.7308,16.117,233600.0
2009-02-13 09:30:00,27.09,27.09,25.88,26.02,161600.0,16.3463,16.3463,15.6162,15.7007,161600.0
2009-02-13 10:00:00,26.02,26.15,25.77,26.12,156100.0,15.7007,15.7791,15.5498,15.761,156100.0
2009-02-13 10:30:00,26.14,26.62,26.06,26.25,62900.0,15.7731,16.0627,15.7248,15.8395,62900.0
2009-02-13 11:00:00,26.23,26.26,25.92,26.01,56500.0,15.8274,15.8455,15.6403,15.6946,56500.0
2009-02-13 11:30:00,25.94,26.05,25.79,25.79,60800.0,15.6524,15.7188,15.5619,15.5619,60800.0
2009-02-13 12:00:00,25.84,25.99,25.75,25.86,29400.0,15.5921,15.6826,15.5378,15.6041,29400.0
2009-02-13 12:30:00,25.87,25.9,25.63,25.8,49000.0,15.6102,15.6283,15.4653,15.5679,49000.0
2009-02-13 13:00:00,25.78,26.0,25.78,25.88,35600.0,15.5559,15.6886,15.5559,15.6162,35600.0
2009-02-13 13:30:00,25.85,26.36,25.78,26.05,56000.0,15.5981,15.9058,15.5559,15.7188,56000.0
2009-02-13 14:00:00,26.05,26.32,26.05,26.25,37200.0,15.7188,15.8817,15.7188,15.8395,37200.0
2009-02-13 14:30:00,26.2,26.34,26.08,26.08,48800.0,15.8093,15.8938,15.7369,15.7369,48800.0
2009-02-13 15:00:00,26.12,26.24,25.93,26.12,98000.0,15.761,15.8334,15.6464,15.761,98000.0
2009-02-13 15:30:00,26.15,26.25,25.99,26.04,115900.0,15.7791,15.8395,15.6826,15.7127,115900.0
2009-02-17 09:30:00,25.26,25.6,24.1,24.76,339200.0,15.2421,15.4472,14.5421,14.9404,339200.0
2009-02-17 10:00:00,24.74,25.04,24.42,24.55,119700.0,14.9283,15.1093,14.7352,14.8137,119700.0
2009-02-17 10:30:00,24.56,24.9,24.48,24.5,97500.0,14.8197,15.0249,14.7714,14.7835,97500.0
2009-02-17 11:00:00,24.5,25.0,24.22,24.28,104000.0,14.7835,15.0852,14.6145,14.6507,104000.0
2009-02-17 11:30:00,24.28,24.33,24.0,24.09,104300.0,14.6507,14.6809,14.4818,14.5361,104300.0
2009-02-17 12:00:00,24.11,24.24,24.0,24.18,228700.0,14.5482,14.6266,14.4818,14.5904,228700.0
2009-02-17 12:30:00,24.17,24.32,23.96,24.11,86400.0,14.5844,14.6749,14.4577,14.5482,86400.0
2009-02-17 13:00:00,24.11,24.15,23.63,23.81,174500.0,14.5482,14.5723,14.2585,14.3671,174500.0
2009-02-17 13:30:00,23.76,24.38,23.72,24.19,212500.0,14.337,14.7111,14.3128,14.5964,212500.0
2009-02-17 14:00:00,24.19,24.35,24.14,24.2,74000.0,14.5964,14.693,14.5663,14.6025,74000.0
2009-02-17 14:30:00,24.2,24.45,24.14,24.24,97500.0,14.6025,14.7533,14.5663,14.6266,97500.0
2009-02-17 15:00:00,24.21,24.3,24.0,24.11,125900.0,14.6085,14.6628,14.4818,14.5482,125900.0
2009-02-17 15:30:00,24.09,24.53,24.08,24.11,245300.0,14.5361,14.8016,14.5301,14.5482,245300.0
2009-02-18 09:30:00,24.3,24.44,23.78,23.81,106300.0,14.6628,14.7473,14.349,14.3671,106300.0
2009-02-18 10:00:00,23.81,24.01,23.28,23.65,292400.0,14.3671,14.4878,14.0473,14.2706,292400.0
2009-02-18 10:30:00,23.66,23.66,23.13,23.18,188400.0,14.2766,14.2766,13.9568,13.987,188400.0
2009-02-18 11:00:00,23.18,23.52,23.04,23.46,156600.0,13.987,14.1922,13.9025,14.156,156600.0
2009-02-18 11:30:00,23.47,23.65,23.19,23.43,98000.0,14.162,14.2706,13.993,14.1379,98000.0
2009-02-18 12:00:00,23.38,23.61,23.32,23.45,55100.0,14.1077,14.2465,14.0715,14.1499,55100.0
2009-02-18 12:30:00,23.48,23.5,23.14,23.15,57500.0,14.168,14.1801,13.9629,13.9689,57500.0
2009-02-18 13:00:00,23.14,23.22,22.65,22.68,162800.0,13.9629,14.0111,13.6672,13.6853,162800.0
2009-02-18 13:30:00,22.69,22.8,22.55,22.79,226200.0,13.6913,13.7577,13.6069,13.7517,226200.0
2009-02-18 14:00:00,22.79,23.59,22.78,23.07,351200.0,13.7517,14.2344,13.7456,13.9206,351200.0
2009-02-18 14:30:00,23.06,23.25,22.88,23.17,112200.0,13.9146,14.0292,13.806,13.981,112200.0
2009-02-18 15:00:00,23.17,23.54,22.95,23.11,216400.0,13.981,14.2042,13.8482,13.9448,216400.0
2009-02-18 15:30:00,23.11,23.29,22.95,23.26,267900.0,13.9448,14.0534,13.8482,14.0353,267900.0
2009-02-19 09:30:00,23.5,24.65,23.17,23.33,219500.0,14.1801,14.874,13.981,14.0775,219500.0
2009-02-19 10:00:00,23.33,23.33,22.56,22.9,189700.0,14.0775,14.0775,13.6129,13.818,189700.0
2009-02-19 10:30:00,22.88,23.33,22.81,22.95,142700.0,13.806,14.0775,13.7637,13.8482,142700.0
2009-02-19 11:00:00,22.99,23.2,22.9,22.98,38300.0,13.8724,13.9991,13.818,13.8663,38300.0
2009-02-19 11:30:00,22.98,23.01,22.61,22.68,69000.0,13.8663,13.8844,13.6431,13.6853,69000.0
2009-02-19 12:00:00,22.69,22.72,22.55,22.66,60100.0,13.6913,13.7094,13.6069,13.6732,60100.0
2009-02-19 12:30:00,22.65,23.09,22.65,23.01,58300.0,13.6672,13.9327,13.6672,13.8844,58300.0
2009-02-19 13:00:00,23.02,23.34,22.92,23.28,76600.0,13.8905,14.0835,13.8301,14.0473,76600.0
2009-02-19 13:30:00,23.24,23.24,22.86,22.9,82500.0,14.0232,14.0232,13.7939,13.818,82500.0
2009-02-19 14:00:00,22.92,23.16,22.9,23.06,67400.0,13.8301,13.9749,13.818,13.9146,67400.0
2009-02-19 14:30:00,23.06,23.15,22.98,22.99,93500.0,13.9146,13.9689,13.8663,13.8724,93500.0
2009-02-19 15:00:00,22.99,23.07,22.64,22.81,100800.0,13.8724,13.9206,13.6612,13.7637,100800.0
2009-02-19 15:30:00,22.8,23.02,22.58,23.0,464300.0,13.7577,13.8905,13.625,13.8784,464300.0
2009-02-20 09:30:00,23.84,24.35,23.53,24.07,675400.0,14.3852,14.693,14.1982,14.524,675400.0
2009-02-20 10:00:00,24.04,24.72,23.87,24.18,259300.0,14.5059,14.9162,14.4034,14.5904,259300.0
2009-02-20 10:30:00,24.19,24.63,23.83,24.09,219200.0,14.5964,14.8619,14.3792,14.5361,219200.0
2009-02-20 11:00:00,24.03,24.16,23.91,24.06,353000.0,14.4999,14.5783,14.4275,14.518,353000.0
2009-02-20 11:30:00,24.06,24.9,24.03,24.52,247500.0,14.518,15.0249,14.4999,14.7956,247500.0
2009-02-20 12:00:00,24.54,24.83,24.33,24.41,93100.0,14.8076,14.9826,14.6809,14.7292,93100.0
2009-02-20 12:30:00,24.41,24.44,23.7,23.83,133800.0,14.7292,14.7473,14.3008,14.3792,133800.0
2009-02-20 13:00:00,23.84,24.18,23.28,23.57,214000.0,14.3852,14.5904,14.0473,14.2223,214000.0
2009-02-20 13:30:00,23.57,23.79,23.39,23.69,122800.0,14.2223,14.3551,14.1137,14.2947,122800.0
2009-02-20 14:00:00,23.71,24.89,23.7,24.65,162200.0,14.3068,15.0188,14.3008,14.874,162200.0
2009-02-20 14:30:00,24.65,25.25,24.63,24.92,238300.0,14.874,15.2361,14.8619,15.0369,238300.0
2009-02-20 15:00:00,24.94,25.02,24.65,24.75,310800.0,15.049,15.0973,14.874,14.9344,310800.0
2009-02-20 15:30:00,24.75,24.99,24.58,24.95,364300.0,14.9344,15.0792,14.8318,15.055,364300.0
2009-02-23 09:30:00,25.26,25.62,24.46,24.49,189000.0,15.2421,15.4593,14.7594,14.7775,189000.0
2009-02-23 10:00:00,24.52,24.76,23.53,23.72,129100.0,14.7956,14.9404,14.1982,14.3128,129100.0
2009-02-23 10:30:00,23.71,23.72,23.02,23.31,151800.0,14.3068,14.3128,13.8905,14.0654,151800.0
2009-02-23 11:00:00,23.32,23.73,23.31,23.61,102700.0,14.0715,14.3189,14.0654,14.2465,102700.0
2009-02-23 11:30:00,23.57,23.58,23.18,23.34,65400.0,14.2223,14.2284,13.987,14.0835,65400.0
2009-02-23 12:00:00,23.32,23.52,23.14,23.24,101500.0,14.0715,14.1922,13.9629,14.0232,101500.0
2009-02-23 12:30:00,23.23,23.53,23.12,23.43,122000.0,14.0172,14.1982,13.9508,14.1379,122000.0
2009-02-23 13:00:00,23.43,23.76,23.37,23.43,68500.0,14.1379,14.337,14.1016,14.1379,68500.0
2009-02-23 13:30:00,23.43,23.69,23.27,23.6,73400.0,14.1379,14.2947,14.0413,14.2404,73400.0
2009-02-23 14:00:00,23.61,23.69,23.38,23.65,90400.0,14.2465,14.2947,14.1077,14.2706,90400.0
2009-02-23 14:30:00,23.65,24.0,23.25,23.37,163200.0,14.2706,14.4818,14.0292,14.1016,163200.0
2009-02-23 15:00:00,23.42,23.8,23.1,23.6,184100.0,14.1318,14.3611,13.9387,14.2404,184100.0
2009-02-23 15:30:00,23.61,23.8,23.2,23.3,407900.0,14.2465,14.3611,13.9991,14.0594,407900.0
2009-02-24 09:30:00,23.47,24.46,23.43,23.95,219800.0,14.162,14.7594,14.1379,14.4516,219800.0
2009-02-24 10:00:00,23.9,23.96,23.2,23.49,219500.0,14.4215,14.4577,13.9991,14.1741,219500.0
2009-02-24 10:30:00,23.43,23.57,23.03,23.35,130900.0,14.1379,14.2223,13.8965,14.0896,130900.0
2009-02-24 11:00:00,23.34,23.56,23.08,23.15,128000.0,14.0835,14.2163,13.9267,13.9689,128000.0
2009-02-24 11:30:00,23.15,23.2,22.74,22.88,147900.0,13.9689,13.9991,13.7215,13.806,147900.0
2009-02-24 12:00:00,22.88,23.1,22.57,22.82,132500.0,13.806,13.9387,13.6189,13.7698,132500.0
2009-02-24 12:30:00,22.83,23.05,22.82,22.88,96800.0,13.7758,13.9086,13.7698,13.806,96800.0
2009-02-24 13:00:00,22.88,23.81,22.87,23.81,219400.0,13.806,14.3671,13.7999,14.3671,219400.0
2009-02-24 13:30:00,23.81,24.2,23.69,24.16,268300.0,14.3671,14.6025,14.2947,14.5783,268300.0
2009-02-24 14:00:00,24.19,25.21,24.09,24.91,382100.0,14.5964,15.2119,14.5361,15.0309,382100.0
2009-02-24 14:30:00,24.92,24.93,24.2,24.81,301000.0,15.0369,15.043,14.6025,14.9706,301000.0
2009-02-24 15:00:00,24.79,25.02,24.75,24.75,231900.0,14.9585,15.0973,14.9344,14.9344,231900.0
2009-02-24 15:30:00,24.76,25.64,24.51,25.64,585600.0,14.9404,15.4714,14.7895,15.4714,585600.0
2009-02-25 09:30:00,21.96,23.43,21.06,21.95,1967100.0,13.2508,14.1379,12.7078,13.2448,1967100.0
2009-02-25 10:00:00,21.95,22.06,21.1,21.95,787800.0,13.2448,13.3112,12.7319,13.2448,787800.0
2009-02-25 10:30:00,21.96,22.09,21.28,21.6,490800.0,13.2508,13.3293,12.8405,13.0336,490800.0
2009-02-25 11:00:00,21.6,22.48,21.55,22.35,533500.0,13.0336,13.5646,13.0034,13.4862,533500.0
2009-02-25 11:30:00,22.33,22.86,21.87,22.72,598200.0,13.4741,13.7939,13.1965,13.7094,598200.0
2009-02-25 12:00:00,22.7,22.75,22.13,22.25,218300.0,13.6974,13.7275,13.3534,13.4258,218300.0
2009-02-25 12:30:00,22.27,22.32,21.25,21.44,581800.0,13.4379,13.4681,12.8224,12.9371,581800.0
2009-02-25 13:00:00,21.43,21.52,21.07,21.21,279200.0,12.931,12.9853,12.7138,12.7983,279200.0
2009-02-25 13:30:00,21.22,22.23,21.22,22.0,401700.0,12.8043,13.4138,12.8043,13.275,401700.0
2009-02-25 14:00:00,22.0,22.35,21.78,22.29,203500.0,13.275,13.4862,13.1422,13.45,203500.0
2009-02-25 14:30:00,22.29,22.35,21.94,22.19,389400.0,13.45,13.4862,13.2388,13.3896,389400.0
2009-02-25 15:00:00,22.19,22.66,22.19,22.55,180200.0,13.3896,13.6732,13.3896,13.6069,180200.0
2009-02-25 15:30:00,22.53,22.65,21.65,21.75,671600.0,13.5948,13.6672,13.0638,13.1241,671600.0
2009-02-26 09:30:00,22.56,22.85,21.65,22.66,380400.0,13.6129,13.7879,13.0638,13.6732,380400.0
2009-02-26 10:00:00,22.66,23.4,22.58,22.99,566700.0,13.6732,14.1197,13.625,13.8724,566700.0
2009-02-26 10:30:00,22.99,23.68,22.78,23.15,290900.0,13.8724,14.2887,13.7456,13.9689,290900.0
2009-02-26 11:00:00,23.15,23.48,22.89,23.2,202600.0,13.9689,14.168,13.812,13.9991,202600.0
2009-02-26 11:30:00,23.2,23.35,22.91,23.05,104500.0,13.9991,14.0896,13.8241,13.9086,104500.0
2009-02-26 12:00:00,23.05,23.13,22.67,22.8,183200.0,13.9086,13.9568,13.6793,13.7577,183200.0
2009-02-26 12:30:00,22.79,23.17,22.75,22.86,112400.0,13.7517,13.981,13.7275,13.7939,112400.0
2009-02-26 13:00:00,22.9,23.0,22.58,22.95,202900.0,13.818,13.8784,13.625,13.8482,202900.0
2009-02-26 13:30:00,22.96,23.34,22.9,23.2,152800.0,13.8543,14.0835,13.818,13.9991,152800.0
2009-02-26 14:00:00,23.19,23.25,23.03,23.17,149000.0,13.993,14.0292,13.8965,13.981,149000.0
2009-02-26 14:30:00,23.18,23.22,22.71,22.78,194700.0,13.987,14.0111,13.7034,13.7456,194700.0
2009-02-26 15:00:00,22.74,22.75,22.17,22.43,252300.0,13.7215,13.7275,13.3776,13.5344,252300.0
2009-02-26 15:30:00,22.44,22.7,22.0,22.28,457700.0,13.5405,13.6974,13.275,13.4439,457700.0
2009-02-27 09:30:00,21.59,21.61,20.95,21.33,406000.0,13.0276,13.0396,12.6414,12.8707,406000.0
2009-02-27 10:00:00,21.33,21.93,21.1,21.45,224700.0,12.8707,13.2327,12.7319,12.9431,224700.0
2009-02-27 10:30:00,21.46,21.76,21.15,21.29,153600.0,12.9491,13.1302,12.7621,12.8466,153600.0
2009-02-27 11:00:00,21.29,21.39,20.92,21.18,173300.0,12.8466,12.9069,12.6233,12.7802,173300.0
2009-02-27 11:30:00,21.18,21.63,21.15,21.59,229000.0,12.7802,13.0517,12.7621,13.0276,229000.0
2009-02-27 12:00:00,21.59,21.88,21.53,21.83,243200.0,13.0276,13.2026,12.9914,13.1724,243200.0
2009-02-27 12:30:00,21.81,21.91,21.54,21.6,230400.0,13.1603,13.2207,12.9974,13.0336,230400.0
2009-02-27 13:00:00,21.66,21.77,21.58,21.63,102900.0,13.0698,13.1362,13.0215,13.0517,102900.0
2009-02-27 13:30:00,21.63,21.8,21.34,21.59,136100.0,13.0517,13.1543,12.8767,13.0276,136100.0
2009-02-27 14:00:00,21.58,21.91,21.34,21.4,184200.0,13.0215,13.2207,12.8767,12.9129,184200.0
2009-02-27 14:30:00,21.41,21.5,21.24,21.4,168100.0,12.919,12.9733,12.8164,12.9129,168100.0
2009-02-27 15:00:00,21.39,21.42,20.84,20.84,343700.0,12.9069,12.925,12.575,12.575,343700.0
2009-02-27 15:30:00,20.85,21.14,20.72,21.0,575300.0,12.5811,12.756,12.5026,12.6716,575300.0
2009-03-02 09:30:00,20.5,20.5,19.25,19.88,472900.0,12.3699,12.3699,11.6156,11.9958,472900.0
2009-03-02 10:00:00,19.89,20.0,19.25,19.29,340300.0,12.0018,12.0682,11.6156,11.6397,340300.0
2009-03-02 10:30:00,19.29,19.35,18.97,18.98,307100.0,11.6397,11.6759,11.4467,11.4527,307100.0
2009-03-02 11:00:00,18.98,19.0,18.68,18.7,353000.0,11.4527,11.4648,11.2717,11.2837,353000.0
2009-03-02 11:30:00,18.7,18.72,18.21,18.31,334800.0,11.2837,11.2958,10.9881,11.0484,334800.0
2009-03-02 12:00:00,18.3,18.42,17.98,18.19,421100.0,11.0424,11.1148,10.8493,10.976,421100.0
2009-03-02 12:30:00,18.2,18.44,18.07,18.14,181400.0,10.982,11.1268,10.9036,10.9458,181400.0
2009-03-02 13:00:00,18.14,18.25,17.92,17.97,169300.0,10.9458,11.0122,10.8131,10.8432,169300.0
2009-03-02 13:30:00,17.96,18.06,17.87,18.03,230100.0,10.8372,10.8976,10.7829,10.8794,230100.0
2009-03-02 14:00:00,18.03,18.13,17.96,17.97,203000.0,10.8794,10.9398,10.8372,10.8432,203000.0
2009-03-02 14:30:00,17.96,18.16,17.87,17.87,323400.0,10.8372,10.9579,10.7829,10.7829,323400.0
2009-03-02 15:00:00,17.88,17.92,17.77,17.83,355900.0,10.7889,10.8131,10.7226,10.7588,355900.0
2009-03-02 15:30:00,17.85,17.97,17.66,17.69,672700.0,10.7708,10.8432,10.6562,10.6743,672700.0
2009-03-03 09:30:00,17.95,18.27,17.29,17.37,261800.0,10.8312,11.0243,10.4329,10.4812,261800.0
2009-03-03 10:00:00,17.36,17.62,16.93,17.03,403500.0,10.4752,10.6321,10.2157,10.276,403500.0
2009-03-03 10:30:00,17.03,17.43,17.02,17.17,236700.0,10.276,10.5174,10.27,10.3605,236700.0
2009-03-03 11:00:00,17.13,17.57,17.02,17.41,248900.0,10.3364,10.6019,10.27,10.5053,248900.0
2009-03-03 11:30:00,17.41,17.46,17.01,17.01,188700.0,10.5053,10.5355,10.264,10.264,188700.0
2009-03-03 12:00:00,17.02,17.53,17.0,17.5,190200.0,10.27,10.5777,10.2579,10.5596,190200.0
2009-03-03 12:30:00,17.49,17.5,17.27,17.35,122700.0,10.5536,10.5596,10.4209,10.4691,122700.0
2009-03-03 13:00:00,17.34,17.4,17.13,17.16,153600.0,10.4631,10.4993,10.3364,10.3545,153600.0
2009-03-03 13:30:00,17.15,17.38,17.08,17.27,147400.0,10.3484,10.4872,10.3062,10.4209,147400.0
2009-03-03 14:00:00,17.27,17.5,17.26,17.49,197800.0,10.4209,10.5596,10.4148,10.5536,197800.0
2009-03-03 14:30:00,17.49,18.29,17.44,18.01,646300.0,10.5536,11.0363,10.5234,10.8674,646300.0
2009-03-03 15:00:00,18.02,18.03,17.24,17.35,413000.0,10.8734,10.8794,10.4028,10.4691,413000.0
2009-03-03 15:30:00,17.37,17.47,17.15,17.38,399000.0,10.4812,10.5415,10.3484,10.4872,399000.0
2009-03-04 09:30:00,17.63,17.64,16.25,16.45,454800.0,10.6381,10.6441,9.8054,9.9261,454800.0
2009-03-04 10:00:00,16.42,16.64,15.82,15.9,433700.0,9.908,10.0407,9.5459,9.5942,433700.0
2009-03-04 10:30:00,15.9,16.12,15.61,16.0,485300.0,9.5942,9.7269,9.4192,9.6545,485300.0
2009-03-04 11:00:00,16.0,16.64,15.95,16.49,272600.0,9.6545,10.0407,9.6244,9.9502,272600.0
2009-03-04 11:30:00,16.49,16.75,16.48,16.7,158300.0,9.9502,10.1071,9.9442,10.0769,158300.0
2009-03-04 12:00:00,16.69,16.85,16.62,16.73,204600.0,10.0709,10.1674,10.0286,10.095,204600.0
2009-03-04 12:30:00,16.73,16.88,16.68,16.87,101100.0,10.095,10.1855,10.0648,10.1795,101100.0
2009-03-04 13:00:00,16.87,17.1,16.84,17.02,342100.0,10.1795,10.3183,10.1614,10.27,342100.0
2009-03-04 13:30:00,17.02,17.05,16.83,16.94,138100.0,10.27,10.2881,10.1554,10.2217,138100.0
2009-03-04 14:00:00,16.94,17.15,16.92,17.03,182600.0,10.2217,10.3484,10.2097,10.276,182600.0
2009-03-04 14:30:00,17.02,17.63,16.98,17.61,368300.0,10.27,10.6381,10.2459,10.626,368300.0
2009-03-04 15:00:00,17.54,17.67,17.36,17.53,288800.0,10.5838,10.6622,10.4752,10.5777,288800.0
2009-03-04 15:30:00,17.53,17.57,17.04,17.2,444300.0,10.5777,10.6019,10.2821,10.3786,444300.0
2009-03-05 09:30:00,16.79,17.34,16.69,17.02,311000.0,10.1312,10.4631,10.0709,10.27,311000.0
2009-03-05 10:00:00,17.02,17.28,16.71,16.93,260200.0,10.27,10.4269,10.0829,10.2157,260200.0
2009-03-05 10:30:00,16.93,17.14,16.91,16.96,241900.0,10.2157,10.3424,10.2036,10.2338,241900.0
2009-03-05 11:00:00,16.98,17.02,16.55,16.65,227100.0,10.2459,10.27,9.9864,10.0467,227100.0
2009-03-05 11:30:00,16.65,16.76,16.61,16.68,160400.0,10.0467,10.1131,10.0226,10.0648,160400.0
2009-03-05 12:00:00,16.68,16.76,16.61,16.68,109800.0,10.0648,10.1131,10.0226,10.0648,109800.0
2009-03-05 12:30:00,16.69,16.73,16.5,16.51,99800.0,10.0709,10.095,9.9562,9.9623,99800.0
2009-03-05 13:00:00,16.5,16.68,16.5,16.57,65200.0,9.9562,10.0648,9.9562,9.9985,65200.0
2009-03-05 13:30:00,16.6,16.61,16.35,16.44,117800.0,10.0166,10.0226,9.8657,9.92,117800.0
2009-03-05 14:00:00,16.44,16.53,16.38,16.47,134300.0,9.92,9.9743,9.8838,9.9381,134300.0
2009-03-05 14:30:00,16.46,16.52,16.28,16.31,164400.0,9.9321,9.9683,9.8235,9.8416,164400.0
2009-03-05 15:00:00,16.3,16.5,16.22,16.3,254400.0,9.8356,9.9562,9.7873,9.8356,254400.0
2009-03-05 15:30:00,16.3,16.34,16.1,16.3,527800.0,9.8356,9.8597,9.7149,9.8356,527800.0
2009-03-06 09:30:00,16.38,16.75,15.71,16.06,178300.0,9.8838,10.1071,9.4795,9.6907,178300.0
2009-03-06 10:00:00,16.06,16.21,15.57,15.7,251600.0,9.6907,9.7812,9.3951,9.4735,251600.0
2009-03-06 10:30:00,15.69,15.8,14.65,14.72,396600.0,9.4675,9.5338,8.8399,8.8822,396600.0
2009-03-06 11:00:00,14.74,15.13,14.5,14.62,293600.0,8.8942,9.1296,8.7494,8.8218,293600.0
2009-03-06 11:30:00,14.63,15.07,14.63,14.95,206200.0,8.8279,9.0934,8.8279,9.021,206200.0
2009-03-06 12:00:00,14.95,15.13,14.82,14.82,93500.0,9.021,9.1296,8.9425,8.9425,93500.0
2009-03-06 12:30:00,14.81,15.05,14.79,15.03,82200.0,8.9365,9.0813,8.9244,9.0692,82200.0
2009-03-06 13:00:00,15.03,15.11,14.98,15.02,86800.0,9.0692,9.1175,9.0391,9.0632,86800.0
2009-03-06 13:30:00,15.02,15.03,14.66,14.92,93100.0,9.0632,9.0692,8.846,9.0028,93100.0
2009-03-06 14:00:00,14.94,15.24,14.89,15.24,183700.0,9.0149,9.1959,8.9847,9.1959,183700.0
2009-03-06 14:30:00,15.24,15.25,14.89,14.92,109700.0,9.1959,9.202,8.9847,9.0028,109700.0
2009-03-06 15:00:00,14.94,14.97,14.67,14.87,248200.0,9.0149,9.033,8.852,8.9727,248200.0
2009-03-06 15:30:00,14.87,15.58,14.82,15.4,438000.0,8.9727,9.4011,8.9425,9.2925,438000.0
2009-03-09 09:30:00,15.17,16.11,14.8,15.99,301500.0,9.1537,9.7209,8.9304,9.6485,301500.0
2009-03-09 10:00:00,15.95,16.85,15.83,16.35,342100.0,9.6244,10.1674,9.552,9.8657,342100.0
2009-03-09 10:30:00,16.34,16.41,15.79,15.83,168300.0,9.8597,9.9019,9.5278,9.552,168300.0
2009-03-09 11:00:00,15.81,15.99,15.69,15.85,122700.0,9.5399,9.6485,9.4675,9.564,122700.0
2009-03-09 11:30:00,15.85,15.95,15.65,15.67,121500.0,9.564,9.6244,9.4433,9.4554,121500.0
2009-03-09 12:00:00,15.69,15.84,15.62,15.74,115000.0,9.4675,9.558,9.4252,9.4976,115000.0
2009-03-09 12:30:00,15.73,15.76,15.51,15.61,91600.0,9.4916,9.5097,9.3589,9.4192,91600.0
2009-03-09 13:00:00,15.59,15.59,15.21,15.31,137200.0,9.4071,9.4071,9.1778,9.2382,137200.0
2009-03-09 13:30:00,15.28,15.61,15.2,15.49,135400.0,9.2201,9.4192,9.1718,9.3468,135400.0
2009-03-09 14:00:00,15.5,15.68,15.45,15.51,122500.0,9.3528,9.4614,9.3227,9.3589,122500.0
2009-03-09 14:30:00,15.51,15.69,15.39,15.53,154700.0,9.3589,9.4675,9.2865,9.3709,154700.0
2009-03-09 15:00:00,15.52,15.62,15.41,15.58,233200.0,9.3649,9.4252,9.2985,9.4011,233200.0
2009-03-09 15:30:00,15.57,15.72,15.36,15.56,496200.0,9.3951,9.4856,9.2683,9.389,496200.0
2009-03-10 09:30:00,16.51,18.98,16.46,18.55,728300.0,9.9623,11.4527,9.9321,11.1932,728300.0
2009-03-10 10:00:00,18.57,19.11,18.4,18.99,478800.0,11.2053,11.5311,11.1027,11.4587,478800.0
2009-03-10 10:30:00,18.99,19.02,18.24,18.34,366600.0,11.4587,11.4768,11.0062,11.0665,366600.0
2009-03-10 11:00:00,18.34,18.74,18.28,18.6,216400.0,11.0665,11.3079,11.0303,11.2234,216400.0
2009-03-10 11:30:00,18.62,19.07,18.6,19.06,215700.0,11.2355,11.507,11.2234,11.501,215700.0
2009-03-10 12:00:00,19.05,19.17,18.83,19.16,246100.0,11.4949,11.5673,11.3622,11.5613,246100.0
2009-03-10 12:30:00,19.14,19.4,19.09,19.32,226900.0,11.5492,11.7061,11.5191,11.6578,226900.0
2009-03-10 13:00:00,19.31,19.5,19.2,19.47,210800.0,11.6518,11.7665,11.5854,11.7484,210800.0
2009-03-10 13:30:00,19.46,20.13,19.46,19.6,419400.0,11.7423,12.1466,11.7423,11.8268,419400.0
2009-03-10 14:00:00,19.62,19.72,19.07,19.52,405600.0,11.8389,11.8992,11.507,11.7785,405600.0
2009-03-10 14:30:00,19.52,19.71,18.88,19.36,267800.0,11.7785,11.8932,11.3923,11.682,267800.0
2009-03-10 15:00:00,19.37,19.67,19.24,19.67,521200.0,11.688,11.869,11.6096,11.869,521200.0
2009-03-10 15:30:00,19.67,19.87,19.43,19.5,796300.0,11.869,11.9897,11.7242,11.7665,796300.0
2009-03-11 09:30:00,19.97,20.95,19.75,20.89,745500.0,12.0501,12.6414,11.9173,12.6052,745500.0
2009-03-11 10:00:00,20.88,20.91,20.34,20.88,328500.0,12.5992,12.6173,12.2733,12.5992,328500.0
2009-03-11 10:30:00,20.88,20.9,20.26,20.47,218000.0,12.5992,12.6112,12.225,12.3518,218000.0
2009-03-11 11:00:00,20.47,20.53,19.57,19.66,355000.0,12.3518,12.388,11.8087,11.863,355000.0
2009-03-11 11:30:00,19.71,19.71,19.25,19.35,181000.0,11.8932,11.8932,11.6156,11.6759,181000.0
2009-03-11 12:00:00,19.34,19.41,18.95,19.08,114600.0,11.6699,11.7122,11.4346,11.513,114600.0
2009-03-11 12:30:00,19.03,19.06,18.52,18.53,193000.0,11.4829,11.501,11.1751,11.1812,193000.0
2009-03-11 13:00:00,18.53,18.85,18.37,18.43,197200.0,11.1812,11.3742,11.0846,11.1208,197200.0
2009-03-11 13:30:00,18.47,18.86,18.47,18.66,121600.0,11.1449,11.3803,11.1449,11.2596,121600.0
2009-03-11 14:00:00,18.65,18.75,18.21,18.3,167900.0,11.2536,11.3139,10.9881,11.0424,167900.0
2009-03-11 14:30:00,18.3,18.57,18.24,18.47,158000.0,11.0424,11.2053,11.0062,11.1449,158000.0
2009-03-11 15:00:00,18.46,19.05,18.42,18.99,303100.0,11.1389,11.4949,11.1148,11.4587,303100.0
2009-03-11 15:30:00,18.98,19.47,18.89,19.06,324800.0,11.4527,11.7484,11.3984,11.501,324800.0
2009-03-12 09:30:00,19.38,20.0,18.41,18.69,179700.0,11.694,12.0682,11.1087,11.2777,179700.0
2009-03-12 10:00:00,18.67,19.73,18.6,19.24,341300.0,11.2656,11.9052,11.2234,11.6096,341300.0
2009-03-12 10:30:00,19.24,19.53,19.05,19.3,185300.0,11.6096,11.7846,11.4949,11.6458,185300.0
2009-03-12 11:00:00,19.28,19.49,19.1,19.15,102800.0,11.6337,11.7604,11.5251,11.5553,102800.0
2009-03-12 11:30:00,19.15,19.31,19.14,19.21,60200.0,11.5553,11.6518,11.5492,11.5915,60200.0
2009-03-12 12:00:00,19.2,19.49,19.19,19.41,62400.0,11.5854,11.7604,11.5794,11.7122,62400.0
2009-03-12 12:30:00,19.42,19.67,19.36,19.49,112400.0,11.7182,11.869,11.682,11.7604,112400.0
2009-03-12 13:00:00,19.5,19.81,19.45,19.66,148400.0,11.7665,11.9535,11.7363,11.863,148400.0
2009-03-12 13:30:00,19.68,19.89,19.6,19.88,183200.0,11.8751,12.0018,11.8268,11.9958,183200.0
2009-03-12 14:00:00,19.86,20.18,19.8,20.16,249200.0,11.9837,12.1768,11.9475,12.1647,249200.0
2009-03-12 14:30:00,20.17,20.49,20.1,20.31,177800.0,12.1707,12.3638,12.1285,12.2552,177800.0
2009-03-12 15:00:00,20.31,20.31,20.15,20.28,327000.0,12.2552,12.2552,12.1587,12.2371,327000.0
2009-03-12 15:30:00,20.27,20.6,20.21,20.52,362300.0,12.2311,12.4302,12.1949,12.3819,362300.0
2009-03-13 09:30:00,21.19,21.39,20.81,21.38,309800.0,12.7862,12.9069,12.5569,12.9009,309800.0
2009-03-13 10:00:00,21.4,22.5,21.31,21.54,510900.0,12.9129,13.5767,12.8586,12.9974,510900.0
2009-03-13 10:30:00,21.55,22.0,21.38,21.61,256600.0,13.0034,13.275,12.9009,13.0396,256600.0
2009-03-13 11:00:00,21.6,21.76,21.25,21.45,128800.0,13.0336,13.1302,12.8224,12.9431,128800.0
2009-03-13 11:30:00,21.41,21.41,20.8,20.94,142500.0,12.919,12.919,12.5509,12.6354,142500.0
2009-03-13 12:00:00,20.95,20.95,20.01,20.06,165600.0,12.6414,12.6414,12.0742,12.1044,165600.0
2009-03-13 12:30:00,20.06,20.5,20.01,20.48,90700.0,12.1044,12.3699,12.0742,12.3578,90700.0
2009-03-13 13:00:00,20.49,20.77,20.45,20.75,97200.0,12.3638,12.5328,12.3397,12.5207,97200.0
2009-03-13 13:30:00,20.76,20.91,20.73,20.89,46200.0,12.5268,12.6173,12.5087,12.6052,46200.0
2009-03-13 14:00:00,20.9,21.0,20.74,20.82,50000.0,12.6112,12.6716,12.5147,12.563,50000.0
2009-03-13 14:30:00,20.83,21.0,20.74,20.88,71500.0,12.569,12.6716,12.5147,12.5992,71500.0
2009-03-13 15:00:00,20.88,21.06,20.74,20.96,146400.0,12.5992,12.7078,12.5147,12.6474,146400.0
2009-03-13 15:30:00,20.99,21.0,20.63,20.77,372300.0,12.6655,12.6716,12.4483,12.5328,372300.0
2009-03-16 09:30:00,20.93,21.85,20.93,21.16,146600.0,12.6293,13.1845,12.6293,12.7681,146600.0
2009-03-16 10:00:00,21.16,21.3,20.51,20.71,115100.0,12.7681,12.8526,12.3759,12.4966,115100.0
2009-03-16 10:30:00,20.71,20.92,20.58,20.66,80700.0,12.4966,12.6233,12.4181,12.4664,80700.0
2009-03-16 11:00:00,20.68,21.52,20.61,21.43,135200.0,12.4785,12.9853,12.4362,12.931,135200.0
2009-03-16 11:30:00,21.4,21.43,21.08,21.09,58500.0,12.9129,12.931,12.7198,12.7259,58500.0
2009-03-16 12:00:00,21.08,21.08,20.92,21.04,64300.0,12.7198,12.7198,12.6233,12.6957,64300.0
2009-03-16 12:30:00,21.05,21.29,21.04,21.23,74000.0,12.7017,12.8466,12.6957,12.8104,74000.0
2009-03-16 13:00:00,21.23,21.26,20.89,21.0,58600.0,12.8104,12.8285,12.6052,12.6716,58600.0
2009-03-16 13:30:00,21.02,21.08,20.77,20.79,58300.0,12.6836,12.7198,12.5328,12.5449,58300.0
2009-03-16 14:00:00,20.76,20.94,20.3,20.35,126400.0,12.5268,12.6354,12.2492,12.2794,126400.0
2009-03-16 14:30:00,20.37,20.43,20.2,20.22,66400.0,12.2914,12.3276,12.1888,12.2009,66400.0
2009-03-16 15:00:00,20.21,20.22,19.85,19.93,162600.0,12.1949,12.2009,11.9777,12.0259,162600.0
2009-03-16 15:30:00,19.93,19.99,19.55,19.65,266200.0,12.0259,12.0621,11.7966,11.857,266200.0
2009-03-17 09:30:00,18.95,19.18,18.71,18.9,1217300.0,11.4346,11.5734,11.2898,11.4044,1217300.0
2009-03-17 10:00:00,18.9,20.18,18.9,19.41,1238500.0,11.4044,12.1768,11.4044,11.7122,1238500.0
2009-03-17 10:30:00,19.42,19.7,19.21,19.57,440200.0,11.7182,11.8871,11.5915,11.8087,440200.0
2009-03-17 11:00:00,19.53,19.54,19.2,19.31,224000.0,11.7846,11.7906,11.5854,11.6518,224000.0
2009-03-17 11:30:00,19.32,19.59,19.25,19.52,169100.0,11.6578,11.8208,11.6156,11.7785,169100.0
2009-03-17 12:00:00,19.52,19.63,19.3,19.56,231900.0,11.7785,11.8449,11.6458,11.8027,231900.0
2009-03-17 12:30:00,19.57,19.9,19.56,19.65,292200.0,11.8087,12.0078,11.8027,11.857,292200.0
2009-03-17 13:00:00,19.64,19.85,19.61,19.82,177700.0,11.8509,11.9777,11.8328,11.9595,177700.0
2009-03-17 13:30:00,19.83,20.0,19.49,19.64,293800.0,11.9656,12.0682,11.7604,11.8509,293800.0
2009-03-17 14:00:00,19.68,19.89,19.5,19.56,199500.0,11.8751,12.0018,11.7665,11.8027,199500.0
2009-03-17 14:30:00,19.56,19.95,19.47,19.77,221700.0,11.8027,12.038,11.7484,11.9294,221700.0
2009-03-17 15:00:00,19.82,20.09,19.65,20.04,353700.0,11.9595,12.1225,11.857,12.0923,353700.0
2009-03-17 15:30:00,20.03,20.95,19.97,20.62,762800.0,12.0863,12.6414,12.0501,12.4423,762800.0
2009-03-18 09:30:00,20.6,20.6,19.35,19.54,507200.0,12.4302,12.4302,11.6759,11.7906,507200.0
2009-03-18 10:00:00,19.53,19.86,19.46,19.84,236900.0,11.7846,11.9837,11.7423,11.9716,236900.0
2009-03-18 10:30:00,19.84,20.0,19.53,19.97,187100.0,11.9716,12.0682,11.7846,12.0501,187100.0
2009-03-18 11:00:00,19.98,20.05,19.78,19.89,92900.0,12.0561,12.0983,11.9354,12.0018,92900.0
2009-03-18 11:30:00,19.88,19.9,19.78,19.86,95700.0,11.9958,12.0078,11.9354,11.9837,95700.0
2009-03-18 12:00:00,19.87,20.35,19.87,20.12,175200.0,11.9897,12.2794,11.9897,12.1406,175200.0
2009-03-18 12:30:00,20.09,20.25,19.83,20.21,114600.0,12.1225,12.219,11.9656,12.1949,114600.0
2009-03-18 13:00:00,20.21,20.48,20.21,20.29,65100.0,12.1949,12.3578,12.1949,12.2432,65100.0
2009-03-18 13:30:00,20.29,20.58,20.29,20.42,95900.0,12.2432,12.4181,12.2432,12.3216,95900.0
2009-03-18 14:00:00,20.43,21.16,20.21,20.67,357300.0,12.3276,12.7681,12.1949,12.4724,357300.0
2009-03-18 14:30:00,20.7,21.41,20.37,21.37,349900.0,12.4905,12.919,12.2914,12.8948,349900.0
2009-03-18 15:00:00,21.37,21.37,20.45,20.83,499200.0,12.8948,12.8948,12.3397,12.569,499200.0
2009-03-18 15:30:00,20.84,21.32,20.71,21.23,629900.0,12.575,12.8647,12.4966,12.8104,629900.0
2009-03-19 09:30:00,21.3,21.95,20.51,20.76,371500.0,12.8526,13.2448,12.3759,12.5268,371500.0
2009-03-19 10:00:00,20.71,21.08,20.23,20.86,295400.0,12.4966,12.7198,12.2069,12.5871,295400.0
2009-03-19 10:30:00,20.85,21.0,20.71,20.92,146200.0,12.5811,12.6716,12.4966,12.6233,146200.0
2009-03-19 11:00:00,20.88,20.94,20.4,20.41,110500.0,12.5992,12.6354,12.3095,12.3156,110500.0
2009-03-19 11:30:00,20.4,20.49,19.95,20.23,181600.0,12.3095,12.3638,12.038,12.2069,181600.0
2009-03-19 12:00:00,20.23,20.27,20.07,20.27,100800.0,12.2069,12.2311,12.1104,12.2311,100800.0
2009-03-19 12:30:00,20.31,20.59,20.28,20.36,113100.0,12.2552,12.4242,12.2371,12.2854,113100.0
2009-03-19 13:00:00,20.36,20.67,20.25,20.67,101100.0,12.2854,12.4724,12.219,12.4724,101100.0
2009-03-19 13:30:00,20.66,20.89,20.47,20.84,94700.0,12.4664,12.6052,12.3518,12.575,94700.0
2009-03-19 14:00:00,20.87,21.0,20.75,20.84,142000.0,12.5931,12.6716,12.5207,12.575,142000.0
2009-03-19 14:30:00,20.83,20.85,20.64,20.81,216700.0,12.569,12.5811,12.4543,12.5569,216700.0
2009-03-19 15:00:00,20.8,20.89,20.77,20.8,210300.0,12.5509,12.6052,12.5328,12.5509,210300.0
2009-03-19 15:30:00,20.8,20.86,20.75,20.8,547600.0,12.5509,12.5871,12.5207,12.5509,547600.0
2009-03-20 09:30:00,21.2,21.4,20.23,20.47,387000.0,12.7923,12.9129,12.2069,12.3518,387000.0
2009-03-20 10:00:00,20.49,20.74,20.48,20.74,68800.0,12.3638,12.5147,12.3578,12.5147,68800.0
2009-03-20 10:30:00,20.74,20.74,20.35,20.64,54000.0,12.5147,12.5147,12.2794,12.4543,54000.0
2009-03-20 11:00:00,20.64,20.67,20.15,20.32,98700.0,12.4543,12.4724,12.1587,12.2613,98700.0
2009-03-20 11:30:00,20.32,20.39,20.24,20.37,38700.0,12.2613,12.3035,12.213,12.2914,38700.0
2009-03-20 12:00:00,20.37,20.52,20.34,20.52,88600.0,12.2914,12.3819,12.2733,12.3819,88600.0
2009-03-20 12:30:00,20.51,20.62,20.44,20.51,81000.0,12.3759,12.4423,12.3337,12.3759,81000.0
2009-03-20 13:00:00,20.5,20.52,20.21,20.22,77200.0,12.3699,12.3819,12.1949,12.2009,77200.0
2009-03-20 13:30:00,20.22,20.33,20.0,20.07,151500.0,12.2009,12.2673,12.0682,12.1104,151500.0
2009-03-20 14:00:00,20.07,20.23,19.96,20.06,191400.0,12.1104,12.2069,12.044,12.1044,191400.0
2009-03-20 14:30:00,20.06,20.26,20.01,20.23,92500.0,12.1044,12.225,12.0742,12.2069,92500.0
2009-03-20 15:00:00,20.23,20.53,20.1,20.25,255300.0,12.2069,12.388,12.1285,12.219,255300.0
2009-03-20 15:30:00,20.27,20.68,20.17,20.68,460300.0,12.2311,12.4785,12.1707,12.4785,460300.0
2009-03-23 09:30:00,21.47,21.47,20.64,20.96,247300.0,12.9552,12.9552,12.4543,12.6474,247300.0
2009-03-23 10:00:00,20.99,21.93,20.99,21.23,217600.0,12.6655,13.2327,12.6655,12.8104,217600.0
2009-03-23 10:30:00,21.23,21.54,21.08,21.31,196300.0,12.8104,12.9974,12.7198,12.8586,196300.0
2009-03-23 11:00:00,21.34,21.49,21.15,21.29,146500.0,12.8767,12.9672,12.7621,12.8466,146500.0
2009-03-23 11:30:00,21.29,21.5,21.22,21.37,156500.0,12.8466,12.9733,12.8043,12.8948,156500.0
2009-03-23 12:00:00,21.38,21.52,21.21,21.43,111400.0,12.9009,12.9853,12.7983,12.931,111400.0
2009-03-23 12:30:00,21.43,21.45,20.81,20.94,133400.0,12.931,12.9431,12.5569,12.6354,133400.0
2009-03-23 13:00:00,20.92,21.18,20.91,21.14,158900.0,12.6233,12.7802,12.6173,12.756,158900.0
2009-03-23 13:30:00,21.14,21.32,20.96,21.11,194800.0,12.756,12.8647,12.6474,12.7379,194800.0
2009-03-23 14:00:00,21.13,21.49,21.12,21.48,196900.0,12.75,12.9672,12.744,12.9612,196900.0
2009-03-23 14:30:00,21.49,22.29,21.42,22.19,421000.0,12.9672,13.45,12.925,13.3896,421000.0
2009-03-23 15:00:00,22.19,23.44,22.14,23.23,562000.0,13.3896,14.1439,13.3595,14.0172,562000.0
2009-03-23 15:30:00,23.22,23.6,22.95,23.45,950400.0,14.0111,14.2404,13.8482,14.1499,950400.0
2009-03-24 09:30:00,22.75,23.36,22.21,23.19,228500.0,13.7275,14.0956,13.4017,13.993,228500.0
2009-03-24 10:00:00,23.26,23.87,23.16,23.33,235600.0,14.0353,14.4034,13.9749,14.0775,235600.0
2009-03-24 10:30:00,23.36,23.37,22.75,22.75,174300.0,14.0956,14.1016,13.7275,13.7275,174300.0
2009-03-24 11:00:00,22.75,22.93,22.64,22.84,162700.0,13.7275,13.8361,13.6612,13.7818,162700.0
2009-03-24 11:30:00,22.81,22.9,22.7,22.86,104800.0,13.7637,13.818,13.6974,13.7939,104800.0
2009-03-24 12:00:00,22.87,22.87,22.62,22.7,58100.0,13.7999,13.7999,13.6491,13.6974,58100.0
2009-03-24 12:30:00,22.7,23.08,22.64,23.04,134200.0,13.6974,13.9267,13.6612,13.9025,134200.0
2009-03-24 13:00:00,23.05,23.37,22.9,23.35,212400.0,13.9086,14.1016,13.818,14.0896,212400.0
2009-03-24 13:30:00,23.36,23.41,22.75,22.97,178900.0,14.0956,14.1258,13.7275,13.8603,178900.0
2009-03-24 14:00:00,22.94,23.12,22.8,22.83,99200.0,13.8422,13.9508,13.7577,13.7758,99200.0
2009-03-24 14:30:00,22.87,22.87,22.56,22.8,136700.0,13.7999,13.7999,13.6129,13.7577,136700.0
2009-03-24 15:00:00,22.79,22.8,22.48,22.68,96600.0,13.7517,13.7577,13.5646,13.6853,96600.0
2009-03-24 15:30:00,22.68,22.7,22.31,22.36,234300.0,13.6853,13.6974,13.462,13.4922,234300.0
2009-03-25 09:30:00,22.25,23.43,22.16,23.43,145300.0,13.4258,14.1379,13.3715,14.1379,145300.0
2009-03-25 10:00:00,23.42,23.75,23.02,23.03,191600.0,14.1318,14.3309,13.8905,13.8965,191600.0
2009-03-25 10:30:00,23.02,23.37,22.93,22.98,129000.0,13.8905,14.1016,13.8361,13.8663,129000.0
2009-03-25 11:00:00,22.98,23.06,22.49,22.62,111500.0,13.8663,13.9146,13.5706,13.6491,111500.0
2009-03-25 11:30:00,22.65,22.7,22.51,22.6,77600.0,13.6672,13.6974,13.5827,13.637,77600.0
2009-03-25 12:00:00,22.6,22.8,22.31,22.45,72300.0,13.637,13.7577,13.462,13.5465,72300.0
2009-03-25 12:30:00,22.45,22.51,22.26,22.29,85100.0,13.5465,13.5827,13.4319,13.45,85100.0
2009-03-25 13:00:00,22.29,22.39,21.78,21.94,122900.0,13.45,13.5103,13.1422,13.2388,122900.0
2009-03-25 13:30:00,21.91,21.92,21.29,21.6,211700.0,13.2207,13.2267,12.8466,13.0336,211700.0
2009-03-25 14:00:00,21.6,21.61,20.89,21.06,168900.0,13.0336,13.0396,12.6052,12.7078,168900.0
2009-03-25 14:30:00,21.06,21.06,20.21,20.23,290800.0,12.7078,12.7078,12.1949,12.2069,290800.0
2009-03-25 15:00:00,20.22,20.9,20.0,20.9,507900.0,12.2009,12.6112,12.0682,12.6112,507900.0
2009-03-25 15:30:00,20.87,22.5,20.87,22.5,936100.0,12.5931,13.5767,12.5931,13.5767,936100.0
2009-03-26 09:30:00,22.79,23.09,22.36,22.6,264500.0,13.7517,13.9327,13.4922,13.637,264500.0
2009-03-26 10:00:00,22.6,22.86,22.02,22.24,126500.0,13.637,13.7939,13.287,13.4198,126500.0
2009-03-26 10:30:00,22.21,22.62,22.0,22.5,122500.0,13.4017,13.6491,13.275,13.5767,122500.0
2009-03-26 11:00:00,22.5,22.67,22.41,22.41,119100.0,13.5767,13.6793,13.5224,13.5224,119100.0
2009-03-26 11:30:00,22.43,22.54,21.94,22.03,129300.0,13.5344,13.6008,13.2388,13.2931,129300.0
2009-03-26 12:00:00,22.15,22.2,21.9,22.01,196100.0,13.3655,13.3957,13.2146,13.281,196100.0
2009-03-26 12:30:00,22.01,22.17,21.4,21.46,160900.0,13.281,13.3776,12.9129,12.9491,160900.0
2009-03-26 13:00:00,21.5,22.36,21.46,22.2,134600.0,12.9733,13.4922,12.9491,13.3957,134600.0
2009-03-26 13:30:00,22.21,22.43,22.2,22.28,129400.0,13.4017,13.5344,13.3957,13.4439,129400.0
2009-03-26 14:00:00,22.28,22.73,22.27,22.52,132600.0,13.4439,13.7155,13.4379,13.5888,132600.0
2009-03-26 14:30:00,22.5,22.59,22.25,22.37,129800.0,13.5767,13.631,13.4258,13.4982,129800.0
2009-03-26 15:00:00,22.36,22.75,22.3,22.65,203600.0,13.4922,13.7275,13.456,13.6672,203600.0
2009-03-26 15:30:00,22.65,22.72,22.4,22.7,356500.0,13.6672,13.7094,13.5163,13.6974,356500.0
2009-03-27 09:30:00,21.51,22.55,21.45,22.25,154400.0,12.9793,13.6069,12.9431,13.4258,154400.0
2009-03-27 10:00:00,22.25,22.67,22.1,22.37,144500.0,13.4258,13.6793,13.3353,13.4982,144500.0
2009-03-27 10:30:00,22.4,22.7,22.09,22.65,120600.0,13.5163,13.6974,13.3293,13.6672,120600.0
2009-03-27 11:00:00,22.61,22.78,22.37,22.38,92800.0,13.6431,13.7456,13.4982,13.5043,92800.0
2009-03-27 11:30:00,22.37,22.6,22.28,22.43,41600.0,13.4982,13.637,13.4439,13.5344,41600.0
2009-03-27 12:00:00,22.44,22.56,21.95,22.02,56100.0,13.5405,13.6129,13.2448,13.287,56100.0
2009-03-27 12:30:00,21.98,22.1,21.85,21.9,43900.0,13.2629,13.3353,13.1845,13.2146,43900.0
2009-03-27 13:00:00,21.89,21.9,21.53,21.61,86000.0,13.2086,13.2146,12.9914,13.0396,86000.0
2009-03-27 13:30:00,21.6,21.81,21.4,21.43,91500.0,13.0336,13.1603,12.9129,12.931,91500.0
2009-03-27 14:00:00,21.41,22.05,21.41,21.47,300900.0,12.919,13.3051,12.919,12.9552,300900.0
2009-03-27 14:30:00,21.48,22.13,21.32,21.61,473600.0,12.9612,13.3534,12.8647,13.0396,473600.0
2009-03-27 15:00:00,21.6,21.9,21.44,21.46,154400.0,13.0336,13.2146,12.9371,12.9491,154400.0
2009-03-27 15:30:00,21.47,21.62,21.33,21.35,255100.0,12.9552,13.0457,12.8707,12.8828,255100.0
2009-03-30 09:30:00,20.59,20.78,19.45,19.61,426200.0,12.4242,12.5388,11.7363,11.8328,426200.0
2009-03-30 10:00:00,19.59,19.71,19.37,19.54,146200.0,11.8208,11.8932,11.688,11.7906,146200.0
2009-03-30 10:30:00,19.54,19.55,19.25,19.25,141700.0,11.7906,11.7966,11.6156,11.6156,141700.0
2009-03-30 11:00:00,19.26,19.32,19.05,19.24,152500.0,11.6216,11.6578,11.4949,11.6096,152500.0
2009-03-30 11:30:00,19.23,19.28,19.02,19.14,104600.0,11.6035,11.6337,11.4768,11.5492,104600.0
2009-03-30 12:00:00,19.17,19.47,19.06,19.44,69900.0,11.5673,11.7484,11.501,11.7303,69900.0
2009-03-30 12:30:00,19.39,19.5,19.34,19.39,67600.0,11.7001,11.7665,11.6699,11.7001,67600.0
2009-03-30 13:00:00,19.4,19.46,19.28,19.42,87500.0,11.7061,11.7423,11.6337,11.7182,87500.0
2009-03-30 13:30:00,19.45,19.46,19.2,19.29,104400.0,11.7363,11.7423,11.5854,11.6397,104400.0
2009-03-30 14:00:00,19.28,19.31,19.2,19.24,135000.0,11.6337,11.6518,11.5854,11.6096,135000.0
2009-03-30 14:30:00,19.25,19.3,19.0,19.04,171900.0,11.6156,11.6458,11.4648,11.4889,171900.0
2009-03-30 15:00:00,19.03,19.17,19.01,19.09,147900.0,11.4829,11.5673,11.4708,11.5191,147900.0
2009-03-30 15:30:00,19.09,19.25,19.04,19.19,313400.0,11.5191,11.6156,11.4889,11.5794,313400.0
2009-03-31 09:30:00,19.68,19.94,19.0,19.2,230700.0,11.8751,12.032,11.4648,11.5854,230700.0
2009-03-31 10:00:00,19.18,19.53,19.11,19.4,119100.0,11.5734,11.7846,11.5311,11.7061,119100.0
2009-03-31 10:30:00,19.4,19.56,19.13,19.24,112500.0,11.7061,11.8027,11.5432,11.6096,112500.0
2009-03-31 11:00:00,19.26,19.34,19.11,19.19,120500.0,11.6216,11.6699,11.5311,11.5794,120500.0
2009-03-31 11:30:00,19.18,19.32,19.07,19.32,95600.0,11.5734,11.6578,11.507,11.6578,95600.0
2009-03-31 12:00:00,19.32,20.0,19.27,19.4,97200.0,11.6578,12.0682,11.6277,11.7061,97200.0
2009-03-31 12:30:00,19.42,19.56,19.33,19.54,115300.0,11.7182,11.8027,11.6639,11.7906,115300.0
2009-03-31 13:00:00,19.53,19.77,19.52,19.66,177200.0,11.7846,11.9294,11.7785,11.863,177200.0
2009-03-31 13:30:00,19.66,19.82,19.65,19.77,112900.0,11.863,11.9595,11.857,11.9294,112900.0
2009-03-31 14:00:00,19.77,19.95,19.76,19.89,122900.0,11.9294,12.038,11.9233,12.0018,122900.0
2009-03-31 14:30:00,19.89,20.2,19.88,20.01,219800.0,12.0018,12.1888,11.9958,12.0742,219800.0
2009-03-31 15:00:00,20.01,20.06,19.74,19.99,177600.0,12.0742,12.1044,11.9113,12.0621,177600.0
2009-03-31 15:30:00,19.99,20.01,19.65,19.87,404300.0,12.0621,12.0742,11.857,11.9897,404300.0
2009-04-01 09:30:00,19.93,20.91,19.52,20.45,320400.0,12.0259,12.6173,11.7785,12.3397,320400.0
2009-04-01 10:00:00,20.48,21.21,20.48,20.96,322200.0,12.3578,12.7983,12.3578,12.6474,322200.0
2009-04-01 10:30:00,20.99,21.59,20.66,21.4,418400.0,12.6655,13.0276,12.4664,12.9129,418400.0
2009-04-01 11:00:00,21.37,21.41,20.88,21.08,181900.0,12.8948,12.919,12.5992,12.7198,181900.0
2009-04-01 11:30:00,21.08,21.31,20.83,21.27,112000.0,12.7198,12.8586,12.569,12.8345,112000.0
2009-04-01 12:00:00,21.29,21.62,21.17,21.23,132900.0,12.8466,13.0457,12.7741,12.8104,132900.0
2009-04-01 12:30:00,21.22,21.25,20.8,20.85,115100.0,12.8043,12.8224,12.5509,12.5811,115100.0
2009-04-01 13:00:00,20.85,21.08,20.83,20.99,72300.0,12.5811,12.7198,12.569,12.6655,72300.0
2009-04-01 13:30:00,20.97,21.17,20.87,21.09,79200.0,12.6535,12.7741,12.5931,12.7259,79200.0
2009-04-01 14:00:00,21.06,21.35,21.03,21.13,134800.0,12.7078,12.8828,12.6897,12.75,134800.0
2009-04-01 14:30:00,21.12,21.36,21.11,21.32,132400.0,12.744,12.8888,12.7379,12.8647,132400.0
2009-04-01 15:00:00,21.3,21.34,20.88,21.22,253000.0,12.8526,12.8767,12.5992,12.8043,253000.0
2009-04-01 15:30:00,21.23,21.64,21.18,21.55,483800.0,12.8104,13.0578,12.7802,13.0034,483800.0
2009-04-02 09:30:00,23.18,25.0,23.18,24.98,1127600.0,13.987,15.0852,13.987,15.0731,1127600.0
2009-04-02 10:00:00,24.98,25.13,23.8,23.82,786600.0,15.0731,15.1636,14.3611,14.3732,786600.0
2009-04-02 10:30:00,23.82,24.9,23.65,24.75,436000.0,14.3732,15.0249,14.2706,14.9344,436000.0
2009-04-02 11:00:00,24.75,25.4,24.74,25.27,332700.0,14.9344,15.3266,14.9283,15.2481,332700.0
2009-04-02 11:30:00,25.24,25.29,24.64,24.83,254300.0,15.23,15.2602,14.868,14.9826,254300.0
2009-04-02 12:00:00,24.76,25.29,24.57,25.05,191300.0,14.9404,15.2602,14.8257,15.1154,191300.0
2009-04-02 12:30:00,25.07,25.18,24.8,25.03,312500.0,15.1274,15.1938,14.9645,15.1033,312500.0
2009-04-02 13:00:00,25.03,25.24,24.98,25.09,294800.0,15.1033,15.23,15.0731,15.1395,294800.0
2009-04-02 13:30:00,25.09,26.38,25.0,25.81,583600.0,15.1395,15.9179,15.0852,15.574,583600.0
2009-04-02 14:00:00,25.83,25.87,25.27,25.61,273600.0,15.586,15.6102,15.2481,15.4533,273600.0
2009-04-02 14:30:00,25.65,25.82,25.42,25.54,454200.0,15.4774,15.58,15.3386,15.411,454200.0
2009-04-02 15:00:00,25.54,25.9,25.41,25.81,569700.0,15.411,15.6283,15.3326,15.574,569700.0
2009-04-02 15:30:00,25.8,26.84,25.54,26.84,1048800.0,15.5679,16.1955,15.411,16.1955,1048800.0
2009-04-03 09:30:00,26.04,29.94,26.04,28.92,1350800.0,15.7127,18.066,15.7127,17.4506,1350800.0
2009-04-03 10:00:00,28.91,29.18,28.05,28.1,626300.0,17.4445,17.6074,16.9256,16.9558,626300.0
2009-04-03 10:30:00,28.1,28.5,27.27,27.55,386200.0,16.9558,17.1971,16.4549,16.6239,386200.0
2009-04-03 11:00:00,27.54,27.79,26.88,27.17,286200.0,16.6179,16.7687,16.2196,16.3946,286200.0
2009-04-03 11:30:00,27.12,27.96,27.05,27.92,285300.0,16.3644,16.8713,16.3222,16.8472,285300.0
2009-04-03 12:00:00,27.92,28.73,27.82,28.71,342700.0,16.8472,17.3359,16.7868,17.3238,342700.0
2009-04-03 12:30:00,28.72,28.77,27.91,28.18,206900.0,17.3299,17.3601,16.8411,17.004,206900.0
2009-04-03 13:00:00,28.18,28.34,27.98,28.1,116000.0,17.004,17.1006,16.8834,16.9558,116000.0
2009-04-03 13:30:00,28.12,28.49,28.01,28.39,146700.0,16.9678,17.1911,16.9015,17.1308,146700.0
2009-04-03 14:00:00,28.38,29.16,28.37,29.02,404400.0,17.1247,17.5954,17.1187,17.5109,404400.0
2009-04-03 14:30:00,29.01,29.5,29.0,29.15,351300.0,17.5049,17.8005,17.4988,17.5893,351300.0
2009-04-03 15:00:00,29.15,29.2,28.79,28.99,316700.0,17.5893,17.6195,17.3721,17.4928,316700.0
2009-04-03 15:30:00,28.99,29.85,28.97,29.65,584500.0,17.4928,18.0117,17.4807,17.8911,584500.0
2009-04-06 09:30:00,30.95,32.34,30.71,32.24,1261500.0,18.6755,19.5142,18.5307,19.4539,1261500.0
2009-04-06 10:00:00,32.27,33.0,31.69,31.83,1161900.0,19.472,19.9125,19.122,19.2065,1161900.0
2009-04-06 10:30:00,31.87,32.0,31.35,31.64,681500.0,19.2306,19.3091,18.9168,19.0918,681500.0
2009-04-06 11:00:00,31.65,31.75,31.25,31.62,498500.0,19.0979,19.1582,18.8565,19.0798,498500.0
2009-04-06 11:30:00,31.62,32.24,31.56,32.03,679200.0,19.0798,19.4539,19.0436,19.3272,679200.0
2009-04-06 12:00:00,32.02,32.5,31.91,32.16,356800.0,19.3211,19.6108,19.2548,19.4056,356800.0
2009-04-06 12:30:00,32.18,32.4,31.95,32.39,241100.0,19.4177,19.5504,19.2789,19.5444,241100.0
2009-04-06 13:00:00,32.39,32.65,32.24,32.47,383400.0,19.5444,19.7013,19.4539,19.5927,383400.0
2009-04-06 13:30:00,32.44,32.47,31.65,31.7,425200.0,19.5746,19.5927,19.0979,19.128,425200.0
2009-04-06 14:00:00,31.66,31.98,31.35,31.73,418900.0,19.1039,19.297,18.9168,19.1461,418900.0
2009-04-06 14:30:00,31.72,31.75,31.45,31.5,343400.0,19.1401,19.1582,18.9772,19.0074,343400.0
2009-04-06 15:00:00,31.5,31.67,31.0,31.29,765600.0,19.0074,19.1099,18.7057,18.8806,765600.0
2009-04-06 15:30:00,31.27,31.3,30.97,31.17,749800.0,18.8686,18.8867,18.6875,18.8082,749800.0
2009-04-07 09:30:00,30.31,30.51,29.47,29.84,573800.0,18.2893,18.41,17.7824,18.0057,573800.0
2009-04-07 10:00:00,29.83,30.01,29.77,29.79,305300.0,17.9997,18.1083,17.9635,17.9755,305300.0
2009-04-07 10:30:00,29.79,29.79,28.47,28.67,419800.0,17.9755,17.9755,17.179,17.2997,419800.0
2009-04-07 11:00:00,28.68,28.7,28.03,28.62,360200.0,17.3057,17.3178,16.9135,17.2695,360200.0
2009-04-07 11:30:00,28.62,28.8,28.36,28.72,247700.0,17.2695,17.3782,17.1127,17.3299,247700.0
2009-04-07 12:00:00,28.71,28.75,27.66,27.78,310600.0,17.3238,17.348,16.6903,16.7627,310600.0
2009-04-07 12:30:00,27.81,27.91,27.52,27.69,231700.0,16.7808,16.8411,16.6058,16.7084,231700.0
2009-04-07 13:00:00,27.68,27.7,27.04,27.1,324000.0,16.7023,16.7144,16.3162,16.3524,324000.0
2009-04-07 13:30:00,27.03,27.55,26.81,27.44,301900.0,16.3101,16.6239,16.1774,16.5575,301900.0
2009-04-07 14:00:00,27.42,27.51,26.96,27.31,302800.0,16.5455,16.5998,16.2679,16.4791,302800.0
2009-04-07 14:30:00,27.32,27.35,26.86,26.89,337100.0,16.4851,16.5032,16.2075,16.2256,337100.0
2009-04-07 15:00:00,26.89,27.18,26.74,26.81,476700.0,16.2256,16.4006,16.1351,16.1774,476700.0
2009-04-07 15:30:00,26.81,27.12,26.58,26.7,777200.0,16.1774,16.3644,16.0386,16.111,777200.0
2009-04-08 09:30:00,27.36,27.65,26.4,26.55,576100.0,16.5092,16.6842,15.93,16.0205,576100.0
2009-04-08 10:00:00,26.56,26.82,26.12,26.12,506000.0,16.0265,16.1834,15.761,15.761,506000.0
2009-04-08 10:30:00,26.14,26.55,25.83,26.47,288800.0,15.7731,16.0205,15.586,15.9722,288800.0
2009-04-08 11:00:00,26.45,26.83,26.25,26.39,233500.0,15.9601,16.1894,15.8395,15.9239,233500.0
2009-04-08 11:30:00,26.39,26.9,26.3,26.55,221900.0,15.9239,16.2317,15.8696,16.0205,221900.0
2009-04-08 12:00:00,26.58,26.99,26.49,26.94,180100.0,16.0386,16.286,15.9843,16.2558,180100.0
2009-04-08 12:30:00,26.94,27.49,26.94,27.37,258300.0,16.2558,16.5877,16.2558,16.5153,258300.0
2009-04-08 13:00:00,27.35,27.44,27.21,27.25,137200.0,16.5032,16.5575,16.4187,16.4429,137200.0
2009-04-08 13:30:00,27.25,27.35,27.06,27.25,134500.0,16.4429,16.5032,16.3282,16.4429,134500.0
2009-04-08 14:00:00,27.25,27.3,26.95,27.3,266800.0,16.4429,16.473,16.2618,16.473,266800.0
2009-04-08 14:30:00,27.31,27.6,27.24,27.57,285100.0,16.4791,16.6541,16.4368,16.636,285100.0
2009-04-08 15:00:00,27.55,27.62,27.15,27.35,387800.0,16.6239,16.6661,16.3825,16.5032,387800.0
2009-04-08 15:30:00,27.38,27.68,27.21,27.66,726000.0,16.5213,16.7023,16.4187,16.6903,726000.0
2009-04-09 09:30:00,29.11,30.3,28.91,30.15,564900.0,17.5652,18.2833,17.4445,18.1928,564900.0
2009-04-09 10:00:00,30.15,31.49,30.14,31.23,453500.0,18.1928,19.0013,18.1867,18.8444,453500.0
2009-04-09 10:30:00,31.26,31.97,31.19,31.83,620200.0,18.8625,19.291,18.8203,19.2065,620200.0
2009-04-09 11:00:00,31.86,32.0,30.72,30.8,340600.0,19.2246,19.3091,18.5367,18.585,340600.0
2009-04-09 11:30:00,30.81,30.85,30.33,30.69,468500.0,18.591,18.6151,18.3014,18.5186,468500.0
2009-04-09 12:00:00,30.7,31.0,30.44,30.87,225900.0,18.5246,18.7057,18.3677,18.6272,225900.0
2009-04-09 12:30:00,30.85,30.87,30.25,30.43,175800.0,18.6151,18.6272,18.2531,18.3617,175800.0
2009-04-09 13:00:00,30.43,30.85,30.39,30.64,156500.0,18.3617,18.6151,18.3376,18.4884,156500.0
2009-04-09 13:30:00,30.63,30.85,30.52,30.77,189900.0,18.4824,18.6151,18.416,18.5669,189900.0
2009-04-09 14:00:00,30.78,31.02,30.58,30.72,238600.0,18.5729,18.7177,18.4522,18.5367,238600.0
2009-04-09 14:30:00,30.78,30.94,30.66,30.77,190700.0,18.5729,18.6694,18.5005,18.5669,190700.0
2009-04-09 15:00:00,30.78,30.81,30.34,30.44,255500.0,18.5729,18.591,18.3074,18.3677,255500.0
2009-04-09 15:30:00,30.46,30.47,29.75,30.1,853700.0,18.3798,18.3858,17.9514,18.1626,853700.0
2009-04-13 09:30:00,29.46,30.25,28.5,29.23,531700.0,17.7764,18.2531,17.1971,17.6376,531700.0
2009-04-13 10:00:00,29.22,30.63,29.03,30.25,383300.0,17.6316,18.4824,17.5169,18.2531,383300.0
2009-04-13 10:30:00,30.29,30.6,30.08,30.4,130200.0,18.2772,18.4643,18.1505,18.3436,130200.0
2009-04-13 11:00:00,30.4,30.59,30.25,30.47,129100.0,18.3436,18.4583,18.2531,18.3858,129100.0
2009-04-13 11:30:00,30.45,30.45,29.19,30.14,118400.0,18.3738,18.3738,17.6135,18.1867,118400.0
2009-04-13 12:00:00,30.14,30.24,30.05,30.15,136500.0,18.1867,18.2471,18.1324,18.1928,136500.0
2009-04-13 12:30:00,30.16,30.25,30.05,30.2,149900.0,18.1988,18.2531,18.1324,18.2229,149900.0
2009-04-13 13:00:00,30.19,30.45,29.96,30.29,79700.0,18.2169,18.3738,18.0781,18.2772,79700.0
2009-04-13 13:30:00,30.29,30.63,30.17,30.52,112400.0,18.2772,18.4824,18.2048,18.416,112400.0
2009-04-13 14:00:00,30.53,30.84,30.33,30.73,163000.0,18.422,18.6091,18.3014,18.5427,163000.0
2009-04-13 14:30:00,30.7,31.0,30.68,31.0,186100.0,18.5246,18.7057,18.5126,18.7057,186100.0
2009-04-13 15:00:00,30.99,31.49,30.9,31.37,409400.0,18.6996,19.0013,18.6453,18.9289,409400.0
2009-04-13 15:30:00,31.38,31.49,31.21,31.43,419300.0,18.9349,19.0013,18.8324,18.9651,419300.0
2009-04-14 09:30:00,30.52,33.39,30.51,33.39,838500.0,18.416,20.1478,18.41,20.1478,838500.0
2009-04-14 10:00:00,33.33,33.9,32.55,33.47,497600.0,20.1116,20.4555,19.6409,20.1961,497600.0
2009-04-14 10:30:00,33.47,35.6,33.42,34.76,858900.0,20.1961,21.4813,20.1659,20.9745,858900.0
2009-04-14 11:00:00,34.76,34.9,33.86,33.93,471500.0,20.9745,21.0589,20.4314,20.4736,471500.0
2009-04-14 11:30:00,33.94,33.99,33.36,33.58,246700.0,20.4797,20.5098,20.1297,20.2624,246700.0
2009-04-14 12:00:00,33.6,33.74,33.1,33.53,419800.0,20.2745,20.359,19.9728,20.2323,419800.0
2009-04-14 12:30:00,33.59,33.73,32.75,32.94,342900.0,20.2685,20.353,19.7616,19.8763,342900.0
2009-04-14 13:00:00,32.93,33.03,32.6,33.03,157100.0,19.8702,19.9306,19.6711,19.9306,157100.0
2009-04-14 13:30:00,32.99,33.1,32.6,32.84,100700.0,19.9064,19.9728,19.6711,19.8159,100700.0
2009-04-14 14:00:00,32.85,33.25,32.68,32.93,142800.0,19.822,20.0633,19.7194,19.8702,142800.0
2009-04-14 14:30:00,32.93,33.12,32.31,32.89,334400.0,19.8702,19.9849,19.4961,19.8461,334400.0
2009-04-14 15:00:00,32.94,33.09,32.31,32.46,249700.0,19.8763,19.9668,19.4961,19.5866,249700.0
2009-04-14 15:30:00,32.44,32.68,32.0,32.32,512700.0,19.5746,19.7194,19.3091,19.5022,512700.0
2009-04-15 09:30:00,31.55,32.35,31.54,32.34,557200.0,19.0375,19.5203,19.0315,19.5142,557200.0
2009-04-15 10:00:00,32.33,33.13,32.15,32.69,323200.0,19.5082,19.9909,19.3996,19.7254,323200.0
2009-04-15 10:30:00,32.65,32.74,32.43,32.53,117600.0,19.7013,19.7556,19.5685,19.6289,117600.0
2009-04-15 11:00:00,32.54,32.77,32.0,32.11,219500.0,19.6349,19.7737,19.3091,19.3754,219500.0
2009-04-15 11:30:00,32.12,32.54,32.06,32.5,139700.0,19.3815,19.6349,19.3453,19.6108,139700.0
2009-04-15 12:00:00,32.46,32.54,32.07,32.13,119500.0,19.5866,19.6349,19.3513,19.3875,119500.0
2009-04-15 12:30:00,32.1,32.34,32.06,32.3,86600.0,19.3694,19.5142,19.3453,19.4901,86600.0
2009-04-15 13:00:00,32.32,32.46,32.13,32.19,84700.0,19.5022,19.5866,19.3875,19.4237,84700.0
2009-04-15 13:30:00,32.18,32.25,32.0,32.14,168400.0,19.4177,19.4599,19.3091,19.3935,168400.0
2009-04-15 14:00:00,32.12,32.45,31.85,32.06,257500.0,19.3815,19.5806,19.2185,19.3453,257500.0
2009-04-15 14:30:00,32.05,32.24,31.87,31.98,124900.0,19.3392,19.4539,19.2306,19.297,124900.0
2009-04-15 15:00:00,31.97,32.38,31.94,32.1,246400.0,19.291,19.5384,19.2729,19.3694,246400.0
2009-04-15 15:30:00,32.06,32.97,32.04,32.92,326600.0,19.3453,19.8944,19.3332,19.8642,326600.0
2009-04-16 09:30:00,33.1,33.8,32.51,32.87,381500.0,19.9728,20.3952,19.6168,19.834,381500.0
2009-04-16 10:00:00,32.88,33.05,32.5,32.85,197200.0,19.8401,19.9426,19.6108,19.822,197200.0
2009-04-16 10:30:00,32.9,33.41,32.85,33.13,138700.0,19.8521,20.1599,19.822,19.9909,138700.0
2009-04-16 11:00:00,33.12,33.17,32.53,32.93,132000.0,19.9849,20.015,19.6289,19.8702,132000.0
2009-04-16 11:30:00,32.86,33.3,32.85,33.24,150600.0,19.828,20.0935,19.822,20.0573,150600.0
2009-04-16 12:00:00,33.22,33.62,33.22,33.52,93300.0,20.0452,20.2866,20.0452,20.2262,93300.0
2009-04-16 12:30:00,33.49,34.11,33.41,33.99,320100.0,20.2081,20.5823,20.1599,20.5098,320100.0
2009-04-16 13:00:00,33.99,34.11,33.67,33.73,103200.0,20.5098,20.5823,20.3168,20.353,103200.0
2009-04-16 13:30:00,33.73,33.76,33.09,33.27,133900.0,20.353,20.3711,19.9668,20.0754,133900.0
2009-04-16 14:00:00,33.28,34.2,33.28,34.16,129800.0,20.0814,20.6366,20.0814,20.6124,129800.0
2009-04-16 14:30:00,34.16,34.25,33.9,33.94,146200.0,20.6124,20.6667,20.4555,20.4797,146200.0
2009-04-16 15:00:00,33.95,33.97,33.4,33.72,273000.0,20.4857,20.4978,20.1538,20.3469,273000.0
2009-04-16 15:30:00,33.73,33.87,33.17,33.5,790900.0,20.353,20.4374,20.015,20.2142,790900.0
2009-04-17 09:30:00,33.31,33.44,32.7,33.0,364000.0,20.0995,20.178,19.7314,19.9125,364000.0
2009-04-17 10:00:00,33.0,33.07,32.5,32.5,293500.0,19.9125,19.9547,19.6108,19.6108,293500.0
2009-04-17 10:30:00,32.5,32.63,32.41,32.47,455400.0,19.6108,19.6892,19.5565,19.5927,455400.0
2009-04-17 11:00:00,32.47,32.72,32.25,32.29,332200.0,19.5927,19.7435,19.4599,19.484,332200.0
2009-04-17 11:30:00,32.29,32.85,32.16,32.5,274000.0,19.484,19.822,19.4056,19.6108,274000.0
2009-04-17 12:00:00,32.59,32.78,32.49,32.62,74100.0,19.6651,19.7797,19.6047,19.6832,74100.0
2009-04-17 12:30:00,32.63,32.76,32.47,32.54,116800.0,19.6892,19.7676,19.5927,19.6349,116800.0
2009-04-17 13:00:00,32.55,32.8,32.47,32.68,110600.0,19.6409,19.7918,19.5927,19.7194,110600.0
2009-04-17 13:30:00,32.67,32.69,32.46,32.53,224900.0,19.7133,19.7254,19.5866,19.6289,224900.0
2009-04-17 14:00:00,32.53,32.57,32.3,32.38,261600.0,19.6289,19.653,19.4901,19.5384,261600.0
2009-04-17 14:30:00,32.4,32.5,32.28,32.3,198100.0,19.5504,19.6108,19.478,19.4901,198100.0
2009-04-17 15:00:00,32.3,33.38,32.29,33.02,471800.0,19.4901,20.1418,19.484,19.9245,471800.0
2009-04-17 15:30:00,33.01,33.22,32.58,32.79,436100.0,19.9185,20.0452,19.659,19.7858,436100.0
2009-04-20 09:30:00,31.78,32.75,30.6,31.33,315400.0,19.1763,19.7616,18.4643,18.9048,315400.0
2009-04-20 10:00:00,31.36,31.5,30.52,30.57,205000.0,18.9229,19.0074,18.416,18.4462,205000.0
2009-04-20 10:30:00,30.57,30.62,30.0,30.06,185300.0,18.4462,18.4764,18.1022,18.1384,185300.0
2009-04-20 11:00:00,30.04,30.42,30.02,30.4,131400.0,18.1264,18.3557,18.1143,18.3436,131400.0
2009-04-20 11:30:00,30.32,30.53,30.25,30.32,95900.0,18.2953,18.422,18.2531,18.2953,95900.0
2009-04-20 12:00:00,30.38,30.4,30.25,30.28,68100.0,18.3315,18.3436,18.2531,18.2712,68100.0
2009-04-20 12:30:00,30.29,30.35,30.18,30.29,138700.0,18.2772,18.3134,18.2109,18.2772,138700.0
2009-04-20 13:00:00,30.26,30.26,29.83,29.99,162100.0,18.2591,18.2591,17.9997,18.0962,162100.0
2009-04-20 13:30:00,29.99,30.38,29.92,30.3,122300.0,18.0962,18.3315,18.054,18.2833,122300.0
2009-04-20 14:00:00,30.27,30.27,30.0,30.13,86600.0,18.2652,18.2652,18.1022,18.1807,86600.0
2009-04-20 14:30:00,30.12,30.28,29.88,30.28,101300.0,18.1747,18.2712,18.0298,18.2712,101300.0
2009-04-20 15:00:00,30.26,30.4,29.86,29.92,132900.0,18.2591,18.3436,18.0178,18.054,132900.0
2009-04-20 15:30:00,29.9,30.63,29.9,30.36,432200.0,18.0419,18.4824,18.0419,18.3195,432200.0
2009-04-21 09:30:00,29.8,29.92,29.27,29.6,362300.0,17.9816,18.054,17.6618,17.8609,362300.0
2009-04-21 10:00:00,29.61,29.8,29.04,29.15,144900.0,17.8669,17.9816,17.523,17.5893,144900.0
2009-04-21 10:30:00,29.17,29.5,29.0,29.31,229400.0,17.6014,17.8005,17.4988,17.6859,229400.0
2009-04-21 11:00:00,29.31,30.31,29.3,29.98,277200.0,17.6859,18.2893,17.6799,18.0902,277200.0
2009-04-21 11:30:00,29.97,31.52,29.97,30.89,306600.0,18.0841,19.0194,18.0841,18.6393,306600.0
2009-04-21 12:00:00,30.89,31.2,30.81,31.05,174900.0,18.6393,18.8263,18.591,18.7358,174900.0
2009-04-21 12:30:00,31.04,31.29,30.59,30.85,159600.0,18.7298,18.8806,18.4583,18.6151,159600.0
2009-04-21 13:00:00,30.82,31.15,30.7,30.75,107200.0,18.597,18.7962,18.5246,18.5548,107200.0
2009-04-21 13:30:00,30.74,30.82,30.59,30.7,123100.0,18.5488,18.597,18.4583,18.5246,123100.0
2009-04-21 14:00:00,30.71,30.82,30.23,30.58,163000.0,18.5307,18.597,18.241,18.4522,163000.0
2009-04-21 14:30:00,30.59,30.87,30.51,30.55,158200.0,18.4583,18.6272,18.41,18.4341,158200.0
2009-04-21 15:00:00,30.57,31.37,30.47,31.17,359900.0,18.4462,18.9289,18.3858,18.8082,359900.0
2009-04-21 15:30:00,31.17,31.85,31.15,31.6,566500.0,18.8082,19.2185,18.7962,19.0677,566500.0
2009-04-22 09:30:00,31.22,34.9,31.12,34.08,944900.0,18.8384,21.0589,18.7781,20.5641,944900.0
2009-04-22 10:00:00,34.14,35.66,34.1,35.35,638300.0,20.6004,21.5175,20.5762,21.3305,638300.0
2009-04-22 10:30:00,35.28,35.39,34.13,34.14,591200.0,21.2882,21.3546,20.5943,20.6004,591200.0
2009-04-22 11:00:00,34.13,34.7,33.87,34.7,231600.0,20.5943,20.9383,20.4374,20.9383,231600.0
2009-04-22 11:30:00,34.7,35.16,34.53,35.13,143000.0,20.9383,21.2158,20.8357,21.1977,143000.0
2009-04-22 12:00:00,35.1,35.1,34.13,34.2,228900.0,21.1796,21.1796,20.5943,20.6366,228900.0
2009-04-22 12:30:00,34.19,34.35,33.7,34.0,335600.0,20.6305,20.7271,20.3349,20.5159,335600.0
2009-04-22 13:00:00,34.01,34.5,33.9,34.45,137600.0,20.5219,20.8176,20.4555,20.7874,137600.0
2009-04-22 13:30:00,34.43,34.88,34.29,34.69,245600.0,20.7753,21.0469,20.6909,20.9322,245600.0
2009-04-22 14:00:00,34.65,34.93,34.62,34.8,272700.0,20.9081,21.077,20.89,20.9986,272700.0
2009-04-22 14:30:00,34.83,35.48,34.8,35.17,313800.0,21.0167,21.4089,20.9986,21.2219,313800.0
2009-04-22 15:00:00,35.17,35.64,34.93,35.24,452000.0,21.2219,21.5055,21.077,21.2641,452000.0
2009-04-22 15:30:00,35.24,35.43,34.2,34.52,609100.0,21.2641,21.3787,20.6366,20.8296,609100.0
2009-04-23 09:30:00,34.5,37.2,34.11,36.78,766000.0,20.8176,22.4468,20.5823,22.1934,766000.0
2009-04-23 10:00:00,36.73,38.0,36.0,37.51,487100.0,22.1632,22.9295,21.7227,22.6338,487100.0
2009-04-23 10:30:00,37.52,37.68,36.51,36.78,388000.0,22.6399,22.7364,22.0304,22.1934,388000.0
2009-04-23 11:00:00,36.74,36.77,35.92,36.12,370600.0,22.1692,22.1873,21.6744,21.7951,370600.0
2009-04-23 11:30:00,36.08,36.63,35.52,35.67,224700.0,21.771,22.1028,21.4331,21.5236,224700.0
2009-04-23 12:00:00,35.69,35.71,35.03,35.4,238300.0,21.5356,21.5477,21.1374,21.3606,238300.0
2009-04-23 12:30:00,35.4,35.71,35.0,35.47,446600.0,21.3606,21.5477,21.1193,21.4029,446600.0
2009-04-23 13:00:00,35.48,36.2,35.39,36.0,306700.0,21.4089,21.8434,21.3546,21.7227,306700.0
2009-04-23 13:30:00,35.97,36.24,35.65,36.23,370900.0,21.7046,21.8675,21.5115,21.8615,370900.0
2009-04-23 14:00:00,36.21,36.3,35.81,36.19,164700.0,21.8494,21.9037,21.608,21.8373,164700.0
2009-04-23 14:30:00,36.19,36.54,35.84,35.95,208600.0,21.8373,22.0485,21.6261,21.6925,208600.0
2009-04-23 15:00:00,35.97,36.17,35.62,36.1,604900.0,21.7046,21.8253,21.4934,21.783,604900.0
2009-04-23 15:30:00,36.14,36.66,35.96,36.5,485900.0,21.8072,22.1209,21.6986,22.0244,485900.0
2009-04-24 09:30:00,37.47,38.2,36.94,38.11,519700.0,22.6097,23.0502,22.2899,22.9959,519700.0
2009-04-24 10:00:00,38.11,38.6,37.98,38.4,509600.0,22.9959,23.2916,22.9174,23.1709,509600.0
2009-04-24 10:30:00,38.3,38.4,38.05,38.28,263300.0,23.1105,23.1709,22.9597,23.0985,263300.0
2009-04-24 11:00:00,38.32,38.59,38.15,38.5,307800.0,23.1226,23.2855,23.02,23.2312,307800.0
2009-04-24 11:30:00,38.53,39.25,38.42,39.02,461100.0,23.2493,23.6838,23.1829,23.545,461100.0
2009-04-24 12:00:00,39.04,39.42,38.95,39.02,210800.0,23.5571,23.7863,23.5027,23.545,210800.0
2009-04-24 12:30:00,39.05,39.2,38.68,39.1,207200.0,23.5631,23.6536,23.3398,23.5933,207200.0
2009-04-24 13:00:00,39.08,39.29,38.81,39.03,189800.0,23.5812,23.7079,23.4183,23.551,189800.0
2009-04-24 13:30:00,39.03,39.12,38.9,39.06,332700.0,23.551,23.6053,23.4726,23.5691,332700.0
2009-04-24 14:00:00,39.04,39.4,38.46,39.18,535800.0,23.5571,23.7743,23.2071,23.6415,535800.0
2009-04-24 14:30:00,39.23,40.1,39.12,40.08,309700.0,23.6717,24.1967,23.6053,24.1846,309700.0
2009-04-24 15:00:00,40.08,40.16,39.58,39.65,415000.0,24.1846,24.2329,23.8829,23.9251,415000.0
2009-04-24 15:30:00,39.62,39.67,38.9,39.53,591800.0,23.907,23.9372,23.4726,23.8527,591800.0
2009-04-27 09:30:00,37.54,38.73,36.76,38.66,885300.0,22.6519,23.37,22.1813,23.3278,885300.0
2009-04-27 10:00:00,38.58,38.94,38.03,38.77,410700.0,23.2795,23.4967,22.9476,23.3941,410700.0
2009-04-27 10:30:00,38.77,39.25,38.35,39.21,278200.0,23.3941,23.6838,23.1407,23.6596,278200.0
2009-04-27 11:00:00,39.21,40.0,38.88,39.34,354700.0,23.6596,24.1363,23.4605,23.7381,354700.0
2009-04-27 11:30:00,39.37,39.42,38.67,38.78,91300.0,23.7562,23.7863,23.3338,23.4002,91300.0
2009-04-27 12:00:00,38.77,39.05,38.63,38.99,108600.0,23.3941,23.5631,23.3097,23.5269,108600.0
2009-04-27 12:30:00,38.98,39.01,37.5,37.66,335400.0,23.5208,23.539,22.6278,22.7243,335400.0
2009-04-27 13:00:00,37.76,37.97,37.47,37.81,310600.0,22.7847,22.9114,22.6097,22.8149,310600.0
2009-04-27 13:30:00,37.79,37.84,37.6,37.64,229300.0,22.8028,22.833,22.6881,22.7123,229300.0
2009-04-27 14:00:00,37.63,37.84,37.55,37.8,184600.0,22.7062,22.833,22.658,22.8088,184600.0
2009-04-27 14:30:00,37.8,38.18,37.6,37.71,279700.0,22.8088,23.0381,22.6881,22.7545,279700.0
2009-04-27 15:00:00,37.73,37.9,37.4,37.54,295800.0,22.7666,22.8692,22.5675,22.6519,295800.0
2009-04-27 15:30:00,37.54,37.94,37.38,37.47,444400.0,22.6519,22.8933,22.5554,22.6097,444400.0
2009-04-28 09:30:00,36.24,37.24,35.77,36.75,586800.0,21.8675,22.4709,21.5839,22.1752,586800.0
2009-04-28 10:00:00,36.71,37.62,36.66,37.58,259500.0,22.1511,22.7002,22.1209,22.6761,259500.0
2009-04-28 10:30:00,37.57,37.77,37.08,37.2,275500.0,22.67,22.7907,22.3744,22.4468,275500.0
2009-04-28 11:00:00,37.31,37.64,36.29,36.49,317200.0,22.5132,22.7123,21.8977,22.0184,317200.0
2009-04-28 11:30:00,36.54,37.19,36.4,36.87,173100.0,22.0485,22.4407,21.9641,22.2477,173100.0
2009-04-28 12:00:00,36.89,37.37,36.89,37.19,116300.0,22.2597,22.5494,22.2597,22.4407,116300.0
2009-04-28 12:30:00,37.21,37.25,36.88,37.02,121200.0,22.4528,22.477,22.2537,22.3382,121200.0
2009-04-28 13:00:00,37.03,37.15,36.64,36.93,102700.0,22.3442,22.4166,22.1089,22.2839,102700.0
2009-04-28 13:30:00,36.9,37.5,36.76,36.88,180600.0,22.2658,22.6278,22.1813,22.2537,180600.0
2009-04-28 14:00:00,36.94,37.36,36.88,37.32,156000.0,22.2899,22.5433,22.2537,22.5192,156000.0
2009-04-28 14:30:00,37.33,37.84,37.32,37.46,264700.0,22.5252,22.833,22.5192,22.6037,264700.0
2009-04-28 15:00:00,37.47,37.53,36.75,36.77,276400.0,22.6097,22.6459,22.1752,22.1873,276400.0
2009-04-28 15:30:00,36.76,36.92,36.22,36.23,536500.0,22.1813,22.2778,21.8554,21.8615,536500.0
2009-04-29 09:30:00,37.94,37.94,36.55,37.46,344400.0,22.8933,22.8933,22.0546,22.6037,344400.0
2009-04-29 10:00:00,37.49,37.73,37.14,37.62,276800.0,22.6218,22.7666,22.4106,22.7002,276800.0
2009-04-29 10:30:00,37.56,38.41,37.29,38.29,312300.0,22.664,23.1769,22.5011,23.1045,312300.0
2009-04-29 11:00:00,38.28,38.45,37.88,38.28,191700.0,23.0985,23.201,22.8571,23.0985,191700.0
2009-04-29 11:30:00,38.33,38.9,38.29,38.72,286300.0,23.1286,23.4726,23.1045,23.364,286300.0
2009-04-29 12:00:00,38.7,38.92,38.12,38.3,123100.0,23.3519,23.4846,23.0019,23.1105,123100.0
2009-04-29 12:30:00,38.29,38.95,38.19,38.8,104600.0,23.1045,23.5027,23.0442,23.4122,104600.0
2009-04-29 13:00:00,38.77,39.37,38.75,39.36,162300.0,23.3941,23.7562,23.3821,23.7501,162300.0
2009-04-29 13:30:00,39.35,39.4,39.11,39.14,109000.0,23.7441,23.7743,23.5993,23.6174,109000.0
2009-04-29 14:00:00,39.14,39.2,38.4,39.2,197700.0,23.6174,23.6536,23.1709,23.6536,197700.0
2009-04-29 14:30:00,39.19,39.5,38.55,38.9,290000.0,23.6476,23.8346,23.2614,23.4726,290000.0
2009-04-29 15:00:00,38.91,39.0,38.15,38.31,401300.0,23.4786,23.5329,23.02,23.1166,401300.0
2009-04-29 15:30:00,38.26,38.48,37.78,38.22,506900.0,23.0864,23.2191,22.7968,23.0623,506900.0
2009-04-30 09:30:00,40.75,44.18,40.13,42.2,1030600.0,24.5889,26.6586,24.2148,25.4638,1030600.0
2009-04-30 10:00:00,42.16,42.5,41.66,41.95,867600.0,25.4397,25.6448,25.138,25.313,867600.0
2009-04-30 10:30:00,42.06,42.24,41.35,41.56,425200.0,25.3793,25.488,24.9509,25.0776,425200.0
2009-04-30 11:00:00,41.54,42.15,41.5,42.0,216000.0,25.0656,25.4337,25.0414,25.3431,216000.0
2009-04-30 11:30:00,42.03,42.8,42.0,42.47,310000.0,25.3612,25.8259,25.3431,25.6267,310000.0
2009-04-30 12:00:00,42.47,42.77,42.02,42.45,243900.0,25.6267,25.8078,25.3552,25.6147,243900.0
2009-04-30 12:30:00,42.5,42.5,40.71,40.83,409300.0,25.6448,25.6448,24.5647,24.6372,409300.0
2009-04-30 13:00:00,40.83,41.1,39.56,40.17,353000.0,24.6372,24.8001,23.8708,24.2389,353000.0
2009-04-30 13:30:00,40.13,40.77,40.13,40.68,237500.0,24.2148,24.6009,24.2148,24.5466,237500.0
2009-04-30 14:00:00,40.7,40.82,40.23,40.65,214900.0,24.5587,24.6311,24.2751,24.5285,214900.0
2009-04-30 14:30:00,40.63,40.69,39.9,40.26,300600.0,24.5165,24.5527,24.076,24.2932,300600.0
2009-04-30 15:00:00,40.29,40.31,39.23,39.43,623000.0,24.3113,24.3234,23.6717,23.7924,623000.0
2009-04-30 15:30:00,39.42,39.91,38.93,39.21,713200.0,23.7863,24.082,23.4907,23.6596,713200.0
2009-05-01 09:30:00,39.03,40.05,38.22,39.01,463500.0,23.551,24.1665,23.0623,23.539,463500.0
2009-05-01 10:00:00,39.05,39.31,38.72,39.15,288500.0,23.5631,23.72,23.364,23.6234,288500.0
2009-05-01 10:30:00,39.14,39.27,38.89,38.93,173200.0,23.6174,23.6958,23.4665,23.4907,173200.0
2009-05-01 11:00:00,38.95,39.25,38.85,39.2,129200.0,23.5027,23.6838,23.4424,23.6536,129200.0
2009-05-01 11:30:00,39.23,39.45,38.61,38.72,142800.0,23.6717,23.8044,23.2976,23.364,142800.0
2009-05-01 12:00:00,38.72,39.36,38.63,39.2,79000.0,23.364,23.7501,23.3097,23.6536,79000.0
2009-05-01 12:30:00,39.2,39.58,39.2,39.41,70700.0,23.6536,23.8829,23.6536,23.7803,70700.0
2009-05-01 13:00:00,39.42,40.3,39.28,40.1,174600.0,23.7863,24.3173,23.7019,24.1967,174600.0
2009-05-01 13:30:00,40.12,41.02,40.08,40.43,287700.0,24.2087,24.7518,24.1846,24.3958,287700.0
2009-05-01 14:00:00,40.43,40.63,39.84,39.9,153800.0,24.3958,24.5165,24.0398,24.076,153800.0
2009-05-01 14:30:00,39.9,40.0,39.21,39.38,153800.0,24.076,24.1363,23.6596,23.7622,153800.0
2009-05-01 15:00:00,39.45,39.76,39.07,39.2,152100.0,23.8044,23.9915,23.5752,23.6536,152100.0
2009-05-01 15:30:00,39.2,39.33,38.85,39.15,300300.0,23.6536,23.732,23.4424,23.6234,300300.0
2009-05-04 09:30:00,40.2,42.82,40.03,42.82,551800.0,24.257,25.8379,24.1544,25.8379,551800.0
2009-05-04 10:00:00,42.82,43.83,42.73,43.66,476000.0,25.8379,26.4474,25.7836,26.3448,476000.0
2009-05-04 10:30:00,43.7,43.73,42.24,42.24,292100.0,26.3689,26.387,25.488,25.488,292100.0
2009-05-04 11:00:00,42.26,42.75,42.12,42.3,226700.0,25.5,25.7957,25.4155,25.5242,226700.0
2009-05-04 11:30:00,42.3,42.36,41.59,41.75,174000.0,25.5242,25.5604,25.0957,25.1923,174000.0
2009-05-04 12:00:00,41.85,42.25,41.52,41.77,138700.0,25.2526,25.494,25.0535,25.2044,138700.0
2009-05-04 12:30:00,41.76,41.9,41.62,41.71,76400.0,25.1983,25.2828,25.1138,25.1682,76400.0
2009-05-04 13:00:00,41.7,42.18,41.67,42.04,144000.0,25.1621,25.4518,25.144,25.3673,144000.0
2009-05-04 13:30:00,42.06,42.5,42.06,42.23,122900.0,25.3793,25.6448,25.3793,25.4819,122900.0
2009-05-04 14:00:00,42.23,42.5,42.02,42.35,131500.0,25.4819,25.6448,25.3552,25.5543,131500.0
2009-05-04 14:30:00,42.34,42.69,42.05,42.25,270000.0,25.5483,25.7595,25.3733,25.494,270000.0
2009-05-04 15:00:00,42.22,42.7,42.07,42.64,229100.0,25.4759,25.7655,25.3854,25.7293,229100.0
2009-05-04 15:30:00,42.67,43.13,42.33,43.12,582200.0,25.7474,26.025,25.5423,26.019,582200.0
2009-05-05 09:30:00,46.39,49.22,45.25,46.09,1705900.0,27.9921,29.6997,27.3042,27.8111,1705900.0
2009-05-05 10:00:00,46.04,46.74,44.85,46.29,937600.0,27.7809,28.2033,27.0629,27.9318,937600.0
2009-05-05 10:30:00,46.31,49.09,46.0,48.72,844100.0,27.9438,29.6213,27.7568,29.398,844100.0
2009-05-05 11:00:00,48.71,49.49,47.8,48.96,788400.0,29.392,29.8627,28.8429,29.5429,788400.0
2009-05-05 11:30:00,48.94,49.42,47.86,48.18,455000.0,29.5308,29.8204,28.8791,29.0722,455000.0
2009-05-05 12:00:00,48.14,50.29,48.0,49.87,606800.0,29.0481,30.3454,28.9636,30.092,606800.0
2009-05-05 12:30:00,49.88,50.0,48.61,48.7,322900.0,30.098,30.1704,29.3317,29.386,322900.0
2009-05-05 13:00:00,48.77,49.7,48.62,49.2,442200.0,29.4282,29.9894,29.3377,29.6877,442200.0
2009-05-05 13:30:00,49.21,49.4,48.64,48.77,412500.0,29.6937,29.8084,29.3498,29.4282,412500.0
2009-05-05 14:00:00,48.81,49.19,48.35,48.52,369800.0,29.4523,29.6816,29.1748,29.2774,369800.0
2009-05-05 14:30:00,48.51,49.4,48.1,49.08,493800.0,29.2713,29.8084,29.0239,29.6153,493800.0
2009-05-05 15:00:00,49.08,50.05,49.0,50.05,583600.0,29.6153,30.2006,29.567,30.2006,583600.0
2009-05-05 15:30:00,50.02,50.77,49.61,49.99,1138100.0,30.1825,30.635,29.9351,30.1644,1138100.0
2009-05-06 09:30:00,49.42,49.48,47.35,48.4,1601400.0,29.8204,29.8566,28.5714,29.205,1601400.0
2009-05-06 10:00:00,48.4,48.5,47.02,47.08,872800.0,29.205,29.2653,28.3722,28.4085,872800.0
2009-05-06 10:30:00,47.07,47.3,46.36,46.73,802500.0,28.4024,28.5412,27.974,28.1973,802500.0
2009-05-06 11:00:00,46.73,47.29,46.42,46.72,438900.0,28.1973,28.5352,28.0102,28.1912,438900.0
2009-05-06 11:30:00,46.71,46.99,46.4,46.94,361500.0,28.1852,28.3541,27.9981,28.324,361500.0
2009-05-06 12:00:00,46.9,47.7,46.75,47.53,252800.0,28.2998,28.7826,28.2093,28.68,252800.0
2009-05-06 12:30:00,47.52,47.58,46.54,46.69,420700.0,28.674,28.7102,28.0826,28.1731,420700.0
2009-05-06 13:00:00,46.73,46.89,45.93,45.98,493800.0,28.1973,28.2938,27.7145,27.7447,493800.0
2009-05-06 13:30:00,46.01,46.39,44.55,46.02,733500.0,27.7628,27.9921,26.8818,27.7688,733500.0
2009-05-06 14:00:00,46.02,47.35,45.81,47.12,448200.0,27.7688,28.5714,27.6421,28.4326,448200.0
2009-05-06 14:30:00,47.15,47.87,46.85,47.67,332600.0,28.4507,28.8851,28.2697,28.7645,332600.0
2009-05-06 15:00:00,47.67,47.82,46.08,46.74,343200.0,28.7645,28.855,27.805,28.2033,343200.0
2009-05-06 15:30:00,46.71,47.27,46.48,47.12,373300.0,28.1852,28.5231,28.0464,28.4326,373300.0
2009-05-07 09:30:00,47.99,48.35,46.06,46.52,590900.0,28.9576,29.1748,27.793,28.0705,590900.0
2009-05-07 10:00:00,46.53,46.74,45.07,45.54,401000.0,28.0766,28.2033,27.1956,27.4792,401000.0
2009-05-07 10:30:00,45.54,45.6,44.9,45.4,304800.0,27.4792,27.5154,27.093,27.3947,304800.0
2009-05-07 11:00:00,45.4,45.48,44.81,45.01,170800.0,27.3947,27.443,27.0387,27.1594,170800.0
2009-05-07 11:30:00,45.0,45.35,44.85,45.27,217100.0,27.1534,27.3646,27.0629,27.3163,217100.0
2009-05-07 12:00:00,45.25,45.27,44.72,44.85,183100.0,27.3042,27.3163,26.9844,27.0629,183100.0
2009-05-07 12:30:00,44.88,45.75,44.83,45.26,122100.0,27.081,27.6059,27.0508,27.3103,122100.0
2009-05-07 13:00:00,45.26,45.58,45.01,45.06,106400.0,27.3103,27.5033,27.1594,27.1896,106400.0
2009-05-07 13:30:00,45.06,45.06,44.05,44.45,275600.0,27.1896,27.1896,26.5801,26.8215,275600.0
2009-05-07 14:00:00,44.46,44.46,44.01,44.24,167100.0,26.8275,26.8275,26.556,26.6948,167100.0
2009-05-07 14:30:00,44.24,44.47,44.03,44.18,318200.0,26.6948,26.8336,26.5681,26.6586,318200.0
2009-05-07 15:00:00,44.17,44.46,43.72,43.9,284500.0,26.6525,26.8275,26.381,26.4896,284500.0
2009-05-07 15:30:00,43.89,44.47,43.3,44.21,519700.0,26.4836,26.8336,26.1276,26.6767,519700.0
2009-05-08 09:30:00,45.02,46.7,44.7,45.75,357200.0,27.1654,28.1792,26.9723,27.6059,357200.0
2009-05-08 10:00:00,45.83,45.83,44.93,45.1,261300.0,27.6542,27.6542,27.1111,27.2137,261300.0
2009-05-08 10:30:00,45.12,45.15,44.64,45.12,231100.0,27.2258,27.2439,26.9361,27.2258,231100.0
2009-05-08 11:00:00,45.13,45.71,45.05,45.39,119600.0,27.2318,27.5818,27.1835,27.3887,119600.0
2009-05-08 11:30:00,45.36,46.19,45.33,46.07,133200.0,27.3706,27.8714,27.3525,27.799,133200.0
2009-05-08 12:00:00,46.08,46.81,45.97,46.23,212100.0,27.805,28.2455,27.7387,27.8956,212100.0
2009-05-08 12:30:00,46.19,46.79,46.13,46.61,115000.0,27.8714,28.2335,27.8352,28.1249,115000.0
2009-05-08 13:00:00,46.6,47.5,46.5,47.34,223600.0,28.1188,28.6619,28.0585,28.5653,223600.0
2009-05-08 13:30:00,47.34,47.5,46.98,46.98,164700.0,28.5653,28.6619,28.3481,28.3481,164700.0
2009-05-08 14:00:00,47.0,47.64,46.97,47.33,192400.0,28.3602,28.7464,28.3421,28.5593,192400.0
2009-05-08 14:30:00,47.33,48.18,47.33,48.11,232400.0,28.5593,29.0722,28.5593,29.03,232400.0
2009-05-08 15:00:00,48.18,48.2,47.3,47.51,210300.0,29.0722,29.0843,28.5412,28.6679,210300.0
2009-05-08 15:30:00,47.43,47.6,47.0,47.41,252000.0,28.6196,28.7222,28.3602,28.6076,252000.0
2009-05-11 09:30:00,46.02,46.6,45.27,46.21,276800.0,27.7688,28.1188,27.3163,27.8835,276800.0
2009-05-11 10:00:00,46.15,48.11,46.15,47.87,354700.0,27.8473,29.03,27.8473,28.8851,354700.0
2009-05-11 10:30:00,47.87,48.8,47.52,48.74,374100.0,28.8851,29.4463,28.674,29.4101,374100.0
2009-05-11 11:00:00,48.75,49.64,48.65,49.6,331300.0,29.4161,29.9532,29.3558,29.929,331300.0
2009-05-11 11:30:00,49.6,49.75,48.43,48.54,205100.0,29.929,30.0196,29.2231,29.2894,205100.0
2009-05-11 12:00:00,48.56,49.03,48.35,48.84,102600.0,29.3015,29.5851,29.1748,29.4705,102600.0
2009-05-11 12:30:00,48.87,48.95,48.12,48.2,88800.0,29.4886,29.5368,29.036,29.0843,88800.0
2009-05-11 13:00:00,48.24,48.88,47.79,48.69,142200.0,29.1084,29.4946,28.8369,29.3799,142200.0
2009-05-11 13:30:00,48.72,49.23,48.65,48.95,106500.0,29.398,29.7058,29.3558,29.5368,106500.0
2009-05-11 14:00:00,48.95,49.03,48.54,49.03,79600.0,29.5368,29.5851,29.2894,29.5851,79600.0
2009-05-11 14:30:00,49.07,49.25,48.75,49.1,101600.0,29.6092,29.7178,29.4161,29.6273,101600.0
2009-05-11 15:00:00,49.09,49.63,48.77,49.27,285500.0,29.6213,29.9471,29.4282,29.7299,285500.0
2009-05-11 15:30:00,49.27,49.32,48.67,48.96,379400.0,29.7299,29.7601,29.3679,29.5429,379400.0
2009-05-12 09:30:00,49.45,49.71,47.31,47.77,456800.0,29.8385,29.9954,28.5472,28.8248,456800.0
2009-05-12 10:00:00,47.76,47.85,46.51,46.77,459000.0,28.8188,28.8731,28.0645,28.2214,459000.0
2009-05-12 10:30:00,46.75,47.21,45.89,46.5,419500.0,28.2093,28.4869,27.6904,28.0585,419500.0
2009-05-12 11:00:00,46.5,46.59,45.8,45.9,191700.0,28.0585,28.1128,27.6361,27.6964,191700.0
2009-05-12 11:30:00,45.9,45.9,44.52,44.67,481300.0,27.6964,27.6964,26.8637,26.9542,481300.0
2009-05-12 12:00:00,44.65,44.8,44.1,44.46,286500.0,26.9422,27.0327,26.6103,26.8275,286500.0
2009-05-12 12:30:00,44.44,44.9,44.25,44.33,163300.0,26.8155,27.093,26.7008,26.7491,163300.0
2009-05-12 13:00:00,44.28,45.38,44.24,45.12,169900.0,26.7189,27.3827,26.6948,27.2258,169900.0
2009-05-12 13:30:00,45.15,45.48,44.59,44.61,115900.0,27.2439,27.443,26.906,26.918,115900.0
2009-05-12 14:00:00,44.59,45.36,44.45,44.98,180600.0,26.906,27.3706,26.8215,27.1413,180600.0
2009-05-12 14:30:00,44.93,46.0,44.8,45.87,350400.0,27.1111,27.7568,27.0327,27.6783,350400.0
2009-05-12 15:00:00,45.9,46.39,45.22,45.55,544000.0,27.6964,27.9921,27.2861,27.4852,544000.0
2009-05-12 15:30:00,45.57,45.65,44.88,45.16,548600.0,27.4973,27.5456,27.081,27.2499,548600.0
2009-05-13 09:30:00,44.0,44.64,42.5,43.06,448300.0,26.55,26.9361,25.6448,25.9828,448300.0
2009-05-13 10:00:00,43.06,43.43,42.75,43.15,439900.0,25.9828,26.206,25.7957,26.0371,439900.0
2009-05-13 10:30:00,43.15,43.28,42.53,42.91,278200.0,26.0371,26.1155,25.6629,25.8922,278200.0
2009-05-13 11:00:00,42.91,42.94,42.14,42.69,271300.0,25.8922,25.9103,25.4276,25.7595,271300.0
2009-05-13 11:30:00,42.67,42.69,42.15,42.15,213300.0,25.7474,25.7595,25.4337,25.4337,213300.0
2009-05-13 12:00:00,42.14,42.58,42.02,42.33,245400.0,25.4276,25.6931,25.3552,25.5423,245400.0
2009-05-13 12:30:00,42.35,42.44,41.66,41.66,152400.0,25.5543,25.6086,25.138,25.138,152400.0
2009-05-13 13:00:00,41.66,41.66,40.93,41.15,269800.0,25.138,25.138,24.6975,24.8302,269800.0
2009-05-13 13:30:00,41.16,41.16,39.7,40.07,615300.0,24.8363,24.8363,23.9553,24.1786,615300.0
2009-05-13 14:00:00,40.09,40.65,39.88,40.23,480500.0,24.1906,24.5285,24.0639,24.2751,480500.0
2009-05-13 14:30:00,40.23,40.43,39.96,40.39,323200.0,24.2751,24.3958,24.1122,24.3717,323200.0
2009-05-13 15:00:00,40.42,40.45,39.36,39.4,466500.0,24.3898,24.4079,23.7501,23.7743,466500.0
2009-05-13 15:30:00,39.39,40.25,39.36,39.81,781100.0,23.7682,24.2872,23.7501,24.0217,781100.0
2009-05-14 09:30:00,39.92,40.68,37.05,37.22,956600.0,24.0881,24.5466,22.3563,22.4588,956600.0
2009-05-14 10:00:00,37.22,39.6,37.16,38.39,802900.0,22.4588,23.895,22.4226,23.1648,802900.0
2009-05-14 10:30:00,38.34,38.92,38.25,38.72,602900.0,23.1347,23.4846,23.0804,23.364,602900.0
2009-05-14 11:00:00,38.71,39.95,38.7,39.67,532800.0,23.3579,24.1062,23.3519,23.9372,532800.0
2009-05-14 11:30:00,39.66,39.7,38.85,39.14,242500.0,23.9312,23.9553,23.4424,23.6174,242500.0
2009-05-14 12:00:00,39.12,40.38,39.05,40.08,377100.0,23.6053,24.3656,23.5631,24.1846,377100.0
2009-05-14 12:30:00,40.08,40.7,39.84,39.93,284500.0,24.1846,24.5587,24.0398,24.0941,284500.0
2009-05-14 13:00:00,39.92,41.06,39.92,40.36,297100.0,24.0881,24.7759,24.0881,24.3536,297100.0
2009-05-14 13:30:00,40.36,40.71,40.26,40.35,270100.0,24.3536,24.5647,24.2932,24.3475,270100.0
2009-05-14 14:00:00,40.35,40.82,40.34,40.52,343300.0,24.3475,24.6311,24.3415,24.4501,343300.0
2009-05-14 14:30:00,40.5,40.68,40.18,40.53,225200.0,24.438,24.5466,24.2449,24.4561,225200.0
2009-05-14 15:00:00,40.55,40.64,39.82,39.83,284100.0,24.4682,24.5225,24.0277,24.0337,284100.0
2009-05-14 15:30:00,39.82,40.15,38.98,39.55,650900.0,24.0277,24.2268,23.5208,23.8648,650900.0
2009-05-15 09:30:00,40.0,41.87,39.94,40.08,738200.0,24.1363,25.2647,24.1001,24.1846,738200.0
2009-05-15 10:00:00,40.11,40.43,39.7,40.15,230600.0,24.2027,24.3958,23.9553,24.2268,230600.0
2009-05-15 10:30:00,40.12,40.46,39.71,39.81,239300.0,24.2087,24.4139,23.9613,24.0217,239300.0
2009-05-15 11:00:00,39.8,40.0,39.52,39.74,168000.0,24.0156,24.1363,23.8467,23.9794,168000.0
2009-05-15 11:30:00,39.7,39.77,39.04,39.2,192700.0,23.9553,23.9975,23.5571,23.6536,192700.0
2009-05-15 12:00:00,39.2,39.61,39.05,39.39,91700.0,23.6536,23.901,23.5631,23.7682,91700.0
2009-05-15 12:30:00,39.4,39.41,37.94,37.99,233400.0,23.7743,23.7803,22.8933,22.9235,233400.0
2009-05-15 13:00:00,37.99,38.88,37.92,38.47,197600.0,22.9235,23.4605,22.8812,23.2131,197600.0
2009-05-15 13:30:00,38.44,38.6,38.19,38.24,111900.0,23.195,23.2916,23.0442,23.0743,111900.0
2009-05-15 14:00:00,38.24,38.59,37.94,38.43,157200.0,23.0743,23.2855,22.8933,23.189,157200.0
2009-05-15 14:30:00,38.42,38.46,37.87,37.97,221700.0,23.1829,23.2071,22.8511,22.9114,221700.0
2009-05-15 15:00:00,37.97,38.15,37.59,38.09,451100.0,22.9114,23.02,22.6821,22.9838,451100.0
2009-05-15 15:30:00,38.1,38.22,37.78,37.9,596200.0,22.9898,23.0623,22.7968,22.8692,596200.0
2009-05-18 09:30:00,38.83,39.44,38.8,39.03,374600.0,23.4303,23.7984,23.4122,23.551,374600.0
2009-05-18 10:00:00,39.03,39.79,38.78,39.58,316800.0,23.551,24.0096,23.4002,23.8829,316800.0
2009-05-18 10:30:00,39.59,40.78,39.58,40.69,349300.0,23.8889,24.607,23.8829,24.5527,349300.0
2009-05-18 11:00:00,40.7,40.75,40.01,40.26,208800.0,24.5587,24.5889,24.1424,24.2932,208800.0
2009-05-18 11:30:00,40.31,40.48,40.1,40.1,133500.0,24.3234,24.426,24.1967,24.1967,133500.0
2009-05-18 12:00:00,40.13,40.24,39.74,40.22,254900.0,24.2148,24.2811,23.9794,24.2691,254900.0
2009-05-18 12:30:00,40.22,40.5,40.02,40.48,219000.0,24.2691,24.438,24.1484,24.426,219000.0
2009-05-18 13:00:00,40.46,40.5,40.0,40.2,173300.0,24.4139,24.438,24.1363,24.257,173300.0
2009-05-18 13:30:00,40.19,40.25,40.0,40.16,118100.0,24.251,24.2872,24.1363,24.2329,118100.0
2009-05-18 14:00:00,40.19,40.53,40.02,40.14,137000.0,24.251,24.4561,24.1484,24.2208,137000.0
2009-05-18 14:30:00,40.13,40.75,40.13,40.6,212100.0,24.2148,24.5889,24.2148,24.4984,212100.0
2009-05-18 15:00:00,40.56,41.23,40.53,40.87,347000.0,24.4742,24.8785,24.4561,24.6613,347000.0
2009-05-18 15:30:00,40.88,41.69,40.73,41.42,604000.0,24.6673,25.1561,24.5768,24.9932,604000.0
2009-05-19 09:30:00,41.81,42.36,40.6,40.76,512200.0,25.2285,25.5604,24.4984,24.5949,512200.0
2009-05-19 10:00:00,40.76,41.65,40.38,41.28,209400.0,24.5949,25.1319,24.3656,24.9087,209400.0
2009-05-19 10:30:00,41.3,41.55,41.1,41.36,172200.0,24.9208,25.0716,24.8001,24.957,172200.0
2009-05-19 11:00:00,41.36,41.42,40.59,40.71,232200.0,24.957,24.9932,24.4923,24.5647,232200.0
2009-05-19 11:30:00,40.72,40.83,40.45,40.46,133100.0,24.5708,24.6372,24.4079,24.4139,133100.0
2009-05-19 12:00:00,40.49,40.76,40.14,40.59,108700.0,24.432,24.5949,24.2208,24.4923,108700.0
2009-05-19 12:30:00,40.61,40.61,40.2,40.26,90200.0,24.5044,24.5044,24.257,24.2932,90200.0
2009-05-19 13:00:00,40.26,40.45,40.22,40.33,157400.0,24.2932,24.4079,24.2691,24.3354,157400.0
2009-05-19 13:30:00,40.35,40.43,39.89,40.12,230800.0,24.3475,24.3958,24.0699,24.2087,230800.0
2009-05-19 14:00:00,40.12,40.13,39.68,40.01,146800.0,24.2087,24.2148,23.9432,24.1424,146800.0
2009-05-19 14:30:00,40.04,40.1,39.85,39.92,186900.0,24.1605,24.1967,24.0458,24.0881,186900.0
2009-05-19 15:00:00,39.93,40.37,39.92,40.2,297700.0,24.0941,24.3596,24.0881,24.257,297700.0
2009-05-19 15:30:00,40.17,40.35,39.68,40.03,560600.0,24.2389,24.3475,23.9432,24.1544,560600.0
2009-05-20 09:30:00,40.47,41.87,40.43,40.76,392500.0,24.4199,25.2647,24.3958,24.5949,392500.0
2009-05-20 10:00:00,40.81,41.09,40.7,40.77,272000.0,24.6251,24.794,24.5587,24.6009,272000.0
2009-05-20 10:30:00,40.77,41.0,40.31,40.45,198200.0,24.6009,24.7397,24.3234,24.4079,198200.0
2009-05-20 11:00:00,40.41,40.77,40.29,40.63,151200.0,24.3837,24.6009,24.3113,24.5165,151200.0
2009-05-20 11:30:00,40.63,41.02,40.01,40.01,158200.0,24.5165,24.7518,24.1424,24.1424,158200.0
2009-05-20 12:00:00,40.01,40.57,39.92,40.28,129000.0,24.1424,24.4803,24.0881,24.3053,129000.0
2009-05-20 12:30:00,40.25,40.28,39.76,39.78,165000.0,24.2872,24.3053,23.9915,24.0036,165000.0
2009-05-20 13:00:00,39.77,40.2,39.76,40.14,167500.0,23.9975,24.257,23.9915,24.2208,167500.0
2009-05-20 13:30:00,40.11,40.38,39.94,40.14,89000.0,24.2027,24.3656,24.1001,24.2208,89000.0
2009-05-20 14:00:00,40.12,40.2,39.81,40.07,127600.0,24.2087,24.257,24.0217,24.1786,127600.0
2009-05-20 14:30:00,40.09,40.29,39.85,40.0,132300.0,24.1906,24.3113,24.0458,24.1363,132300.0
2009-05-20 15:00:00,40.0,40.03,39.57,39.7,344900.0,24.1363,24.1544,23.8769,23.9553,344900.0
2009-05-20 15:30:00,39.7,39.73,38.93,39.18,455900.0,23.9553,23.9734,23.4907,23.6415,455900.0
2009-05-21 09:30:00,38.48,39.19,37.98,38.31,249200.0,23.2191,23.6476,22.9174,23.1166,249200.0
2009-05-21 10:00:00,38.34,38.76,38.0,38.06,158800.0,23.1347,23.3881,22.9295,22.9657,158800.0
2009-05-21 10:30:00,38.05,38.09,37.31,37.37,250600.0,22.9597,22.9838,22.5132,22.5494,250600.0
2009-05-21 11:00:00,37.35,37.49,37.04,37.2,353800.0,22.5373,22.6218,22.3502,22.4468,353800.0
2009-05-21 11:30:00,37.21,37.5,37.14,37.39,146900.0,22.4528,22.6278,22.4106,22.5614,146900.0
2009-05-21 12:00:00,37.39,37.63,37.32,37.52,113900.0,22.5614,22.7062,22.5192,22.6399,113900.0
2009-05-21 12:30:00,37.55,37.65,37.22,37.28,138300.0,22.658,22.7183,22.4588,22.4951,138300.0
2009-05-21 13:00:00,37.28,37.4,37.0,37.1,157700.0,22.4951,22.5675,22.3261,22.3864,157700.0
2009-05-21 13:30:00,37.11,37.44,37.03,37.17,112900.0,22.3925,22.5916,22.3442,22.4287,112900.0
2009-05-21 14:00:00,37.17,37.34,36.91,37.01,200400.0,22.4287,22.5313,22.2718,22.3321,200400.0
2009-05-21 14:30:00,37.02,37.07,36.72,36.9,211700.0,22.3382,22.3683,22.1571,22.2658,211700.0
2009-05-21 15:00:00,36.9,37.13,36.69,36.72,299200.0,22.2658,22.4045,22.139,22.1571,299200.0
2009-05-21 15:30:00,36.74,37.16,36.67,37.04,608900.0,22.1692,22.4226,22.127,22.3502,608900.0
2009-05-22 09:30:00,37.16,37.53,35.72,35.85,351400.0,22.4226,22.6459,21.5537,21.6322,351400.0
2009-05-22 10:00:00,35.84,36.43,35.4,36.03,300200.0,21.6261,21.9822,21.3606,21.7408,300200.0
2009-05-22 10:30:00,36.01,36.04,35.68,35.89,111200.0,21.7287,21.7468,21.5296,21.6563,111200.0
2009-05-22 11:00:00,35.88,35.93,35.65,35.69,101900.0,21.6503,21.6805,21.5115,21.5356,101900.0
2009-05-22 11:30:00,35.67,35.72,35.47,35.48,148500.0,21.5236,21.5537,21.4029,21.4089,148500.0
2009-05-22 12:00:00,35.49,35.65,35.27,35.29,119900.0,21.415,21.5115,21.2822,21.2943,119900.0
2009-05-22 12:30:00,35.3,35.9,35.25,35.89,285600.0,21.3003,21.6624,21.2701,21.6563,285600.0
2009-05-22 13:00:00,35.89,36.18,35.89,35.92,326000.0,21.6563,21.8313,21.6563,21.6744,326000.0
2009-05-22 13:30:00,35.87,36.12,35.7,36.1,126400.0,21.6442,21.7951,21.5417,21.783,126400.0
2009-05-22 14:00:00,36.14,36.24,35.94,35.96,106800.0,21.8072,21.8675,21.6865,21.6986,106800.0
2009-05-22 14:30:00,35.93,36.01,35.67,35.83,219700.0,21.6805,21.7287,21.5236,21.6201,219700.0
2009-05-22 15:00:00,35.84,36.17,35.55,35.7,162300.0,21.6261,21.8253,21.4512,21.5417,162300.0
2009-05-22 15:30:00,35.72,36.15,35.69,35.84,390000.0,21.5537,21.8132,21.5356,21.6261,390000.0
2009-05-26 09:30:00,35.25,37.34,35.15,36.82,390900.0,21.2701,22.5313,21.2098,22.2175,390900.0
2009-05-26 10:00:00,36.91,38.42,36.79,38.26,615400.0,22.2718,23.1829,22.1994,23.0864,615400.0
2009-05-26 10:30:00,38.25,38.62,38.0,38.13,398000.0,23.0804,23.3036,22.9295,23.008,398000.0
2009-05-26 11:00:00,38.15,38.35,37.92,38.13,141300.0,23.02,23.1407,22.8812,23.008,141300.0
2009-05-26 11:30:00,38.13,38.14,37.74,38.04,88200.0,23.008,23.014,22.7726,22.9536,88200.0
2009-05-26 12:00:00,38.01,38.46,37.74,38.42,187000.0,22.9355,23.2071,22.7726,23.1829,187000.0
2009-05-26 12:30:00,38.4,38.56,37.97,38.48,125500.0,23.1709,23.2674,22.9114,23.2191,125500.0
2009-05-26 13:00:00,38.49,38.72,38.37,38.62,128800.0,23.2252,23.364,23.1528,23.3036,128800.0
2009-05-26 13:30:00,38.63,38.75,38.51,38.71,107700.0,23.3097,23.3821,23.2372,23.3579,107700.0
2009-05-26 14:00:00,38.72,38.85,38.24,38.28,116500.0,23.364,23.4424,23.0743,23.0985,116500.0
2009-05-26 14:30:00,38.28,38.37,37.88,37.88,109700.0,23.0985,23.1528,22.8571,22.8571,109700.0
2009-05-26 15:00:00,37.85,38.15,37.58,37.69,105200.0,22.839,23.02,22.6761,22.7425,105200.0
2009-05-26 15:30:00,37.69,38.14,37.65,38.09,315600.0,22.7425,23.014,22.7183,22.9838,315600.0
2009-05-27 09:30:00,38.0,38.72,37.28,38.31,239000.0,22.9295,23.364,22.4951,23.1166,239000.0
2009-05-27 10:00:00,38.29,38.59,37.45,37.8,337600.0,23.1045,23.2855,22.5976,22.8088,337600.0
2009-05-27 10:30:00,37.8,37.95,37.42,37.88,389400.0,22.8088,22.8993,22.5795,22.8571,389400.0
2009-05-27 11:00:00,37.84,37.98,37.63,37.71,202800.0,22.833,22.9174,22.7062,22.7545,202800.0
2009-05-27 11:30:00,37.72,38.04,37.66,38.03,135300.0,22.7606,22.9536,22.7243,22.9476,135300.0
2009-05-27 12:00:00,37.99,38.21,37.74,37.78,151600.0,22.9235,23.0562,22.7726,22.7968,151600.0
2009-05-27 12:30:00,37.77,37.9,37.49,37.51,168600.0,22.7907,22.8692,22.6218,22.6338,168600.0
2009-05-27 13:00:00,37.51,37.82,37.51,37.76,55800.0,22.6338,22.8209,22.6338,22.7847,55800.0
2009-05-27 13:30:00,37.74,37.76,36.87,37.12,197300.0,22.7726,22.7847,22.2477,22.3985,197300.0
2009-05-27 14:00:00,37.14,37.14,36.5,36.77,149700.0,22.4106,22.4106,22.0244,22.1873,149700.0
2009-05-27 14:30:00,36.78,37.0,36.68,36.77,220200.0,22.1934,22.3261,22.133,22.1873,220200.0
2009-05-27 15:00:00,36.77,37.0,36.67,36.73,291900.0,22.1873,22.3261,22.127,22.1632,291900.0
2009-05-27 15:30:00,36.72,36.76,36.27,36.4,479200.0,22.1571,22.1813,21.8856,21.9641,479200.0
2009-05-28 09:30:00,36.99,37.65,36.28,36.4,187000.0,22.3201,22.7183,21.8916,21.9641,187000.0
2009-05-28 10:00:00,36.4,36.4,35.24,35.72,378000.0,21.9641,21.9641,21.2641,21.5537,378000.0
2009-05-28 10:30:00,35.77,36.43,35.66,36.32,128100.0,21.5839,21.9822,21.5175,21.9158,128100.0
2009-05-28 11:00:00,36.37,36.61,36.01,36.12,142500.0,21.946,22.0908,21.7287,21.7951,142500.0
2009-05-28 11:30:00,36.11,36.24,35.85,35.94,125300.0,21.7891,21.8675,21.6322,21.6865,125300.0
2009-05-28 12:00:00,35.95,36.0,35.69,35.85,100700.0,21.6925,21.7227,21.5356,21.6322,100700.0
2009-05-28 12:30:00,35.83,35.98,35.68,35.78,39600.0,21.6201,21.7106,21.5296,21.5899,39600.0
2009-05-28 13:00:00,35.79,36.35,35.73,36.12,317300.0,21.596,21.9339,21.5598,21.7951,317300.0
2009-05-28 13:30:00,36.11,36.11,35.67,35.97,155800.0,21.7891,21.7891,21.5236,21.7046,155800.0
2009-05-28 14:00:00,35.97,36.39,35.84,36.2,101400.0,21.7046,21.958,21.6261,21.8434,101400.0
2009-05-28 14:30:00,36.2,36.47,36.0,36.21,132100.0,21.8434,22.0063,21.7227,21.8494,132100.0
2009-05-28 15:00:00,36.19,36.39,35.89,36.32,166000.0,21.8373,21.958,21.6563,21.9158,166000.0
2009-05-28 15:30:00,36.31,36.41,36.1,36.28,306300.0,21.9097,21.9701,21.783,21.8916,306300.0
2009-05-29 09:30:00,36.51,37.49,36.46,36.98,355000.0,22.0304,22.6218,22.0003,22.314,355000.0
2009-05-29 10:00:00,37.0,37.4,36.7,36.98,212300.0,22.3261,22.5675,22.1451,22.314,212300.0
2009-05-29 10:30:00,36.96,36.98,36.47,36.53,98000.0,22.302,22.314,22.0063,22.0425,98000.0
2009-05-29 11:00:00,36.5,36.69,36.05,36.25,115200.0,22.0244,22.139,21.7529,21.8735,115200.0
2009-05-29 11:30:00,36.25,36.56,36.22,36.39,39500.0,21.8735,22.0606,21.8554,21.958,39500.0
2009-05-29 12:00:00,36.41,36.8,36.34,36.41,81400.0,21.9701,22.2054,21.9279,21.9701,81400.0
2009-05-29 12:30:00,36.42,36.48,36.2,36.21,56300.0,21.9761,22.0123,21.8434,21.8494,56300.0
2009-05-29 13:00:00,36.21,36.75,36.15,36.53,306000.0,21.8494,22.1752,21.8132,22.0425,306000.0
2009-05-29 13:30:00,36.53,36.97,36.47,36.89,316400.0,22.0425,22.308,22.0063,22.2597,316400.0
2009-05-29 14:00:00,36.89,37.02,36.53,36.6,149800.0,22.2597,22.3382,22.0425,22.0847,149800.0
2009-05-29 14:30:00,36.6,36.65,36.31,36.46,109800.0,22.0847,22.1149,21.9097,22.0003,109800.0
2009-05-29 15:00:00,36.44,36.55,36.26,36.44,190200.0,21.9882,22.0546,21.8796,21.9882,190200.0
2009-05-29 15:30:00,36.43,37.11,36.35,37.11,374700.0,21.9822,22.3925,21.9339,22.3925,374700.0
2009-06-01 09:30:00,38.1,39.25,38.06,39.16,1084400.0,22.9898,23.6838,22.9657,23.6295,1084400.0
2009-06-01 10:00:00,39.16,39.96,39.13,39.73,600300.0,23.6295,24.1122,23.6114,23.9734,600300.0
2009-06-01 10:30:00,39.73,40.57,39.65,40.49,474900.0,23.9734,24.4803,23.9251,24.432,474900.0
2009-06-01 11:00:00,40.49,40.76,40.0,40.09,280600.0,24.432,24.5949,24.1363,24.1906,280600.0
2009-06-01 11:30:00,40.11,40.38,39.84,40.38,177500.0,24.2027,24.3656,24.0398,24.3656,177500.0
2009-06-01 12:00:00,40.34,40.4,40.14,40.36,154500.0,24.3415,24.3777,24.2208,24.3536,154500.0
2009-06-01 12:30:00,40.36,40.74,40.35,40.37,180000.0,24.3536,24.5828,24.3475,24.3596,180000.0
2009-06-01 13:00:00,40.39,40.57,40.22,40.37,124300.0,24.3717,24.4803,24.2691,24.3596,124300.0
2009-06-01 13:30:00,40.37,40.85,40.33,40.71,216900.0,24.3596,24.6492,24.3354,24.5647,216900.0
2009-06-01 14:00:00,40.71,40.88,40.56,40.56,266100.0,24.5647,24.6673,24.4742,24.4742,266100.0
2009-06-01 14:30:00,40.58,40.64,40.17,40.28,292800.0,24.4863,24.5225,24.2389,24.3053,292800.0
2009-06-01 15:00:00,40.28,40.32,39.64,40.14,351700.0,24.3053,24.3294,23.9191,24.2208,351700.0
2009-06-01 15:30:00,40.14,40.85,40.07,40.72,646000.0,24.2208,24.6492,24.1786,24.5708,646000.0
2009-06-02 09:30:00,40.7,41.14,39.3,39.99,700800.0,24.5587,24.8242,23.7139,24.1303,700800.0
2009-06-02 10:00:00,40.03,40.84,40.02,40.69,364700.0,24.1544,24.6432,24.1484,24.5527,364700.0
2009-06-02 10:30:00,40.67,40.96,40.12,40.25,221600.0,24.5406,24.7156,24.2087,24.2872,221600.0
2009-06-02 11:00:00,40.19,40.34,39.83,40.06,156300.0,24.251,24.3415,24.0337,24.1725,156300.0
2009-06-02 11:30:00,40.05,40.39,39.85,40.29,153500.0,24.1665,24.3717,24.0458,24.3113,153500.0
2009-06-02 12:00:00,40.3,40.39,39.98,39.99,83400.0,24.3173,24.3717,24.1243,24.1303,83400.0
2009-06-02 12:30:00,40.0,40.55,40.0,40.46,66200.0,24.1363,24.4682,24.1363,24.4139,66200.0
2009-06-02 13:00:00,40.44,40.75,40.3,40.58,64700.0,24.4018,24.5889,24.3173,24.4863,64700.0
2009-06-02 13:30:00,40.6,40.77,40.52,40.69,65800.0,24.4984,24.6009,24.4501,24.5527,65800.0
2009-06-02 14:00:00,40.69,41.1,40.55,41.06,171000.0,24.5527,24.8001,24.4682,24.7759,171000.0
2009-06-02 14:30:00,41.05,41.09,40.68,40.7,147900.0,24.7699,24.794,24.5466,24.5587,147900.0
2009-06-02 15:00:00,40.68,40.94,40.39,40.44,239400.0,24.5466,24.7035,24.3717,24.4018,239400.0
2009-06-02 15:30:00,40.46,40.9,40.31,40.54,365900.0,24.4139,24.6794,24.3234,24.4622,365900.0
2009-06-03 09:30:00,41.02,41.22,39.57,39.87,399500.0,24.7518,24.8725,23.8769,24.0579,399500.0
2009-06-03 10:00:00,39.9,39.91,38.75,39.18,453300.0,24.076,24.082,23.3821,23.6415,453300.0
2009-06-03 10:30:00,39.18,39.33,38.75,39.29,372400.0,23.6415,23.732,23.3821,23.7079,372400.0
2009-06-03 11:00:00,39.29,39.68,39.15,39.62,154900.0,23.7079,23.9432,23.6234,23.907,154900.0
2009-06-03 11:30:00,39.64,39.85,39.51,39.77,230400.0,23.9191,24.0458,23.8407,23.9975,230400.0
2009-06-03 12:00:00,39.77,39.78,39.52,39.53,175300.0,23.9975,24.0036,23.8467,23.8527,175300.0
2009-06-03 12:30:00,39.53,39.56,39.33,39.42,185000.0,23.8527,23.8708,23.732,23.7863,185000.0
2009-06-03 13:00:00,39.42,39.45,39.28,39.29,125100.0,23.7863,23.8044,23.7019,23.7079,125100.0
2009-06-03 13:30:00,39.28,39.32,38.91,39.06,211600.0,23.7019,23.726,23.4786,23.5691,211600.0
2009-06-03 14:00:00,39.07,39.16,38.95,39.05,215000.0,23.5752,23.6295,23.5027,23.5631,215000.0
2009-06-03 14:30:00,39.04,39.24,38.96,39.1,210900.0,23.5571,23.6777,23.5088,23.5933,210900.0
2009-06-03 15:00:00,39.1,39.25,39.01,39.03,210800.0,23.5933,23.6838,23.539,23.551,210800.0
2009-06-03 15:30:00,39.03,39.52,39.02,39.5,465400.0,23.551,23.8467,23.545,23.8346,465400.0
2009-06-04 09:30:00,39.52,40.41,38.59,39.13,284000.0,23.8467,24.3837,23.2855,23.6114,284000.0
2009-06-04 10:00:00,39.13,39.57,38.67,39.34,254100.0,23.6114,23.8769,23.3338,23.7381,254100.0
2009-06-04 10:30:00,39.35,40.25,39.25,40.16,242100.0,23.7441,24.2872,23.6838,24.2329,242100.0
2009-06-04 11:00:00,40.16,40.6,40.14,40.25,266200.0,24.2329,24.4984,24.2208,24.2872,266200.0
2009-06-04 11:30:00,40.28,40.55,39.99,40.18,193200.0,24.3053,24.4682,24.1303,24.2449,193200.0
2009-06-04 12:00:00,40.18,40.43,40.01,40.35,132400.0,24.2449,24.3958,24.1424,24.3475,132400.0
2009-06-04 12:30:00,40.36,40.53,40.28,40.5,237300.0,24.3536,24.4561,24.3053,24.438,237300.0
2009-06-04 13:00:00,40.5,40.84,40.41,40.75,120700.0,24.438,24.6432,24.3837,24.5889,120700.0
2009-06-04 13:30:00,40.77,40.98,40.72,40.88,128600.0,24.6009,24.7277,24.5708,24.6673,128600.0
2009-06-04 14:00:00,40.87,40.9,40.61,40.75,131400.0,24.6613,24.6794,24.5044,24.5889,131400.0
2009-06-04 14:30:00,40.76,40.82,40.42,40.56,131800.0,24.5949,24.6311,24.3898,24.4742,131800.0
2009-06-04 15:00:00,40.54,40.71,40.4,40.53,154700.0,24.4622,24.5647,24.3777,24.4561,154700.0
2009-06-04 15:30:00,40.51,40.69,40.2,40.59,349800.0,24.4441,24.5527,24.257,24.4923,349800.0
2009-06-05 09:30:00,41.48,42.2,41.08,41.61,476900.0,25.0294,25.4638,24.788,25.1078,476900.0
2009-06-05 10:00:00,41.58,41.69,39.62,40.57,375700.0,25.0897,25.1561,23.907,24.4803,375700.0
2009-06-05 10:30:00,40.55,41.44,40.37,41.0,128800.0,24.4682,25.0052,24.3596,24.7397,128800.0
2009-06-05 11:00:00,41.04,41.5,40.98,41.06,202400.0,24.7639,25.0414,24.7277,24.7759,202400.0
2009-06-05 11:30:00,41.05,41.18,40.76,41.05,177700.0,24.7699,24.8483,24.5949,24.7699,177700.0
2009-06-05 12:00:00,41.02,41.17,40.84,41.14,108000.0,24.7518,24.8423,24.6432,24.8242,108000.0
2009-06-05 12:30:00,41.15,41.21,40.87,40.99,125200.0,24.8302,24.8664,24.6613,24.7337,125200.0
2009-06-05 13:00:00,40.98,40.99,40.67,40.72,83300.0,24.7277,24.7337,24.5406,24.5708,83300.0
2009-06-05 13:30:00,40.72,41.02,40.67,40.82,127300.0,24.5708,24.7518,24.5406,24.6311,127300.0
2009-06-05 14:00:00,40.79,40.8,40.12,40.33,151600.0,24.613,24.6191,24.2087,24.3354,151600.0
2009-06-05 14:30:00,40.33,40.52,40.11,40.37,101500.0,24.3354,24.4501,24.2027,24.3596,101500.0
2009-06-05 15:00:00,40.35,40.68,40.19,40.49,143400.0,24.3475,24.5466,24.251,24.432,143400.0
2009-06-05 15:30:00,40.5,40.97,40.4,40.64,199100.0,24.438,24.7216,24.3777,24.5225,199100.0
2009-06-08 09:30:00,39.85,39.85,37.56,38.16,610100.0,24.0458,24.0458,22.664,23.0261,610100.0
2009-06-08 10:00:00,38.13,38.54,37.95,38.28,455100.0,23.008,23.2553,22.8993,23.0985,455100.0
2009-06-08 10:30:00,38.27,38.39,38.08,38.08,218100.0,23.0924,23.1648,22.9778,22.9778,218100.0
2009-06-08 11:00:00,38.12,38.28,38.02,38.1,191300.0,23.0019,23.0985,22.9416,22.9898,191300.0
2009-06-08 11:30:00,38.09,38.24,38.06,38.18,201200.0,22.9838,23.0743,22.9657,23.0381,201200.0
2009-06-08 12:00:00,38.19,38.25,37.97,38.11,191500.0,23.0442,23.0804,22.9114,22.9959,191500.0
2009-06-08 12:30:00,38.13,38.43,38.04,38.37,227200.0,23.008,23.189,22.9536,23.1528,227200.0
2009-06-08 13:00:00,38.36,38.55,38.26,38.33,154700.0,23.1467,23.2614,23.0864,23.1286,154700.0
2009-06-08 13:30:00,38.32,38.59,38.2,38.34,76700.0,23.1226,23.2855,23.0502,23.1347,76700.0
2009-06-08 14:00:00,38.36,38.42,38.1,38.17,97400.0,23.1467,23.1829,22.9898,23.0321,97400.0
2009-06-08 14:30:00,38.19,38.5,38.16,38.48,115500.0,23.0442,23.2312,23.0261,23.2191,115500.0
2009-06-08 15:00:00,38.49,39.22,38.37,39.21,249100.0,23.2252,23.6657,23.1528,23.6596,249100.0
2009-06-08 15:30:00,39.18,39.44,38.83,38.91,330500.0,23.6415,23.7984,23.4303,23.4786,330500.0
2009-06-09 09:30:00,39.39,39.5,37.89,38.09,330900.0,23.7682,23.8346,22.8631,22.9838,330900.0
2009-06-09 10:00:00,38.06,38.26,37.85,38.0,170700.0,22.9657,23.0864,22.839,22.9295,170700.0
2009-06-09 10:30:00,38.0,38.14,37.7,37.91,166600.0,22.9295,23.014,22.7485,22.8752,166600.0
2009-06-09 11:00:00,37.91,37.99,37.76,37.91,193300.0,22.8752,22.9235,22.7847,22.8752,193300.0
2009-06-09 11:30:00,37.93,38.1,37.85,38.04,204900.0,22.8873,22.9898,22.839,22.9536,204900.0
2009-06-09 12:00:00,38.02,38.19,37.93,38.18,191700.0,22.9416,23.0442,22.8873,23.0381,191700.0
2009-06-09 12:30:00,38.18,38.26,37.97,38.11,212300.0,23.0381,23.0864,22.9114,22.9959,212300.0
2009-06-09 13:00:00,38.13,38.17,37.97,38.14,126800.0,23.008,23.0321,22.9114,23.014,126800.0
2009-06-09 13:30:00,38.16,38.38,38.04,38.38,115200.0,23.0261,23.1588,22.9536,23.1588,115200.0
2009-06-09 14:00:00,38.36,38.44,38.24,38.4,97400.0,23.1467,23.195,23.0743,23.1709,97400.0
2009-06-09 14:30:00,38.4,38.47,38.2,38.45,115600.0,23.1709,23.2131,23.0502,23.201,115600.0
2009-06-09 15:00:00,38.45,38.57,38.24,38.33,156500.0,23.201,23.2735,23.0743,23.1286,156500.0
2009-06-09 15:30:00,38.31,38.46,38.1,38.31,276400.0,23.1166,23.2071,22.9898,23.1166,276400.0
2009-06-10 09:30:00,38.71,38.98,37.47,37.49,515500.0,23.3579,23.5208,22.6097,22.6218,515500.0
2009-06-10 10:00:00,37.51,37.52,36.77,37.13,433600.0,22.6338,22.6399,22.1873,22.4045,433600.0
2009-06-10 10:30:00,37.15,37.35,36.7,36.76,319600.0,22.4166,22.5373,22.1451,22.1813,319600.0
2009-06-10 11:00:00,36.74,36.85,36.45,36.81,293700.0,22.1692,22.2356,21.9942,22.2115,293700.0
2009-06-10 11:30:00,36.8,37.14,36.79,36.98,301200.0,22.2054,22.4106,22.1994,22.314,301200.0
2009-06-10 12:00:00,36.96,37.05,36.66,36.86,283000.0,22.302,22.3563,22.1209,22.2416,283000.0
2009-06-10 12:30:00,36.86,36.87,36.64,36.65,219000.0,22.2416,22.2477,22.1089,22.1149,219000.0
2009-06-10 13:00:00,36.65,36.78,36.25,36.57,352500.0,22.1149,22.1934,21.8735,22.0666,352500.0
2009-06-10 13:30:00,36.56,36.6,36.4,36.6,211600.0,22.0606,22.0847,21.9641,22.0847,211600.0
2009-06-10 14:00:00,36.58,36.99,36.4,36.9,246400.0,22.0727,22.3201,21.9641,22.2658,246400.0
2009-06-10 14:30:00,36.91,37.17,36.77,37.05,225800.0,22.2718,22.4287,22.1873,22.3563,225800.0
2009-06-10 15:00:00,37.06,37.15,36.85,37.0,350900.0,22.3623,22.4166,22.2356,22.3261,350900.0
2009-06-10 15:30:00,37.01,37.43,37.01,37.34,390100.0,22.3321,22.5856,22.3321,22.5313,390100.0
2009-06-11 09:30:00,37.5,37.6,36.5,36.96,204400.0,22.6278,22.6881,22.0244,22.302,204400.0
2009-06-11 10:00:00,36.98,37.59,36.85,37.39,469100.0,22.314,22.6821,22.2356,22.5614,469100.0
2009-06-11 10:30:00,37.41,37.47,36.93,37.08,116100.0,22.5735,22.6097,22.2839,22.3744,116100.0
2009-06-11 11:00:00,37.03,37.2,36.7,37.13,186500.0,22.3442,22.4468,22.1451,22.4045,186500.0
2009-06-11 11:30:00,37.12,37.13,36.64,36.66,237100.0,22.3985,22.4045,22.1089,22.1209,237100.0
2009-06-11 12:00:00,36.65,36.77,36.47,36.73,238500.0,22.1149,22.1873,22.0063,22.1632,238500.0
2009-06-11 12:30:00,36.7,36.85,36.67,36.83,179600.0,22.1451,22.2356,22.127,22.2235,179600.0
2009-06-11 13:00:00,36.82,37.26,36.81,37.24,342700.0,22.2175,22.483,22.2115,22.4709,342700.0
2009-06-11 13:30:00,37.25,37.27,37.02,37.14,171700.0,22.477,22.489,22.3382,22.4106,171700.0
2009-06-11 14:00:00,37.13,37.28,37.01,37.21,158800.0,22.4045,22.4951,22.3321,22.4528,158800.0
2009-06-11 14:30:00,37.22,37.25,37.01,37.17,167300.0,22.4588,22.477,22.3321,22.4287,167300.0
2009-06-11 15:00:00,37.17,37.21,36.93,36.94,117200.0,22.4287,22.4528,22.2839,22.2899,117200.0
2009-06-11 15:30:00,36.95,37.14,36.82,36.98,430300.0,22.2959,22.4106,22.2175,22.314,430300.0
2009-06-12 09:30:00,37.3,37.3,36.09,36.26,252900.0,22.5071,22.5071,21.777,21.8796,252900.0
2009-06-12 10:00:00,36.23,36.54,35.8,36.03,309500.0,21.8615,22.0485,21.602,21.7408,309500.0
2009-06-12 10:30:00,36.03,36.4,35.9,36.32,365200.0,21.7408,21.9641,21.6624,21.9158,365200.0
2009-06-12 11:00:00,36.32,36.79,36.27,36.79,240900.0,21.9158,22.1994,21.8856,22.1994,240900.0
2009-06-12 11:30:00,36.76,37.15,36.72,37.0,289900.0,22.1813,22.4166,22.1571,22.3261,289900.0
2009-06-12 12:00:00,37.0,37.21,36.9,37.2,227600.0,22.3261,22.4528,22.2658,22.4468,227600.0
2009-06-12 12:30:00,37.2,37.24,36.94,37.1,119500.0,22.4468,22.4709,22.2899,22.3864,119500.0
2009-06-12 13:00:00,37.1,37.16,36.89,37.0,170300.0,22.3864,22.4226,22.2597,22.3261,170300.0
2009-06-12 13:30:00,37.01,37.24,36.98,37.1,196600.0,22.3321,22.4709,22.314,22.3864,196600.0
2009-06-12 14:00:00,37.1,37.13,36.85,37.08,179300.0,22.3864,22.4045,22.2356,22.3744,179300.0
2009-06-12 14:30:00,37.1,37.43,37.06,37.14,214100.0,22.3864,22.5856,22.3623,22.4106,214100.0
2009-06-12 15:00:00,37.15,37.48,37.12,37.46,203400.0,22.4166,22.6157,22.3985,22.6037,203400.0
2009-06-12 15:30:00,37.48,37.56,37.19,37.42,319200.0,22.6157,22.664,22.4407,22.5795,319200.0
2009-06-15 09:30:00,36.94,36.94,35.58,36.13,563300.0,22.2899,22.2899,21.4693,21.8011,563300.0
2009-06-15 10:00:00,36.13,36.13,35.6,35.64,374100.0,21.8011,21.8011,21.4813,21.5055,374100.0
2009-06-15 10:30:00,35.64,35.65,35.02,35.03,474000.0,21.5055,21.5115,21.1314,21.1374,474000.0
2009-06-15 11:00:00,35.03,35.11,34.32,34.49,487500.0,21.1374,21.1857,20.709,20.8115,487500.0
2009-06-15 11:30:00,34.46,34.77,34.45,34.52,330600.0,20.7934,20.9805,20.7874,20.8296,330600.0
2009-06-15 12:00:00,34.52,34.6,34.2,34.25,374700.0,20.8296,20.8779,20.6366,20.6667,374700.0
2009-06-15 12:30:00,34.25,34.75,34.24,34.6,514400.0,20.6667,20.9684,20.6607,20.8779,514400.0
2009-06-15 13:00:00,34.58,34.83,34.45,34.47,297400.0,20.8659,21.0167,20.7874,20.7995,297400.0
2009-06-15 13:30:00,34.48,34.83,34.31,34.81,305400.0,20.8055,21.0167,20.7029,21.0046,305400.0
2009-06-15 14:00:00,34.8,35.01,34.74,34.94,203100.0,20.9986,21.1253,20.9624,21.0831,203100.0
2009-06-15 14:30:00,34.93,34.97,34.68,34.85,347900.0,21.077,21.1012,20.9262,21.0288,347900.0
2009-06-15 15:00:00,34.85,34.96,34.7,34.95,249500.0,21.0288,21.0951,20.9383,21.0891,249500.0
2009-06-15 15:30:00,34.95,35.16,34.85,35.04,687500.0,21.0891,21.2158,21.0288,21.1434,687500.0
2009-06-16 09:30:00,35.21,36.48,35.09,36.28,642000.0,21.246,22.0123,21.1736,21.8916,642000.0
2009-06-16 10:00:00,36.25,36.95,36.15,36.87,606300.0,21.8735,22.2959,21.8132,22.2477,606300.0
2009-06-16 10:30:00,36.87,37.42,36.82,37.26,574600.0,22.2477,22.5795,22.2175,22.483,574600.0
2009-06-16 11:00:00,37.28,37.44,36.71,36.84,362700.0,22.4951,22.5916,22.1511,22.2296,362700.0
2009-06-16 11:30:00,36.87,37.18,36.61,36.61,204600.0,22.2477,22.4347,22.0908,22.0908,204600.0
2009-06-16 12:00:00,36.62,36.63,36.16,36.42,262300.0,22.0968,22.1028,21.8192,21.9761,262300.0
2009-06-16 12:30:00,36.41,36.45,35.54,35.78,357400.0,21.9701,21.9942,21.4451,21.5899,357400.0
2009-06-16 13:00:00,35.77,35.91,35.5,35.79,241400.0,21.5839,21.6684,21.421,21.596,241400.0
2009-06-16 13:30:00,35.79,36.01,35.54,35.92,179800.0,21.596,21.7287,21.4451,21.6744,179800.0
2009-06-16 14:00:00,35.92,35.95,35.71,35.78,220100.0,21.6744,21.6925,21.5477,21.5899,220100.0
2009-06-16 14:30:00,35.78,36.0,35.61,35.98,318000.0,21.5899,21.7227,21.4874,21.7106,318000.0
2009-06-16 15:00:00,35.98,36.29,35.82,36.15,195800.0,21.7106,21.8977,21.6141,21.8132,195800.0
2009-06-16 15:30:00,36.15,36.49,36.0,36.08,417300.0,21.8132,22.0184,21.7227,21.771,417300.0
2009-06-17 09:30:00,36.38,36.45,34.05,34.41,507000.0,21.952,21.9942,20.546,20.7633,507000.0
2009-06-17 10:00:00,34.37,35.6,34.29,34.83,524700.0,20.7391,21.4813,20.6909,21.0167,524700.0
2009-06-17 10:30:00,34.82,35.22,34.79,35.04,373200.0,21.0107,21.252,20.9926,21.1434,373200.0
2009-06-17 11:00:00,35.04,35.78,34.91,35.77,309900.0,21.1434,21.5899,21.065,21.5839,309900.0
2009-06-17 11:30:00,35.77,35.94,35.41,35.7,263200.0,21.5839,21.6865,21.3667,21.5417,263200.0
2009-06-17 12:00:00,35.69,36.35,35.68,36.1,261900.0,21.5356,21.9339,21.5296,21.783,261900.0
2009-06-17 12:30:00,36.1,36.13,35.71,35.85,172400.0,21.783,21.8011,21.5477,21.6322,172400.0
2009-06-17 13:00:00,35.85,36.2,35.68,36.17,220800.0,21.6322,21.8434,21.5296,21.8253,220800.0
2009-06-17 13:30:00,36.16,37.07,36.16,36.81,351600.0,21.8192,22.3683,21.8192,22.2115,351600.0
2009-06-17 14:00:00,36.81,36.92,36.36,36.7,277000.0,22.2115,22.2778,21.9399,22.1451,277000.0
2009-06-17 14:30:00,36.71,36.75,36.03,36.26,247600.0,22.1511,22.1752,21.7408,21.8796,247600.0
2009-06-17 15:00:00,36.27,36.45,35.97,35.99,265600.0,21.8856,21.9942,21.7046,21.7167,265600.0
2009-06-17 15:30:00,35.98,36.39,35.76,35.97,452000.0,21.7106,21.958,21.5779,21.7046,452000.0
2009-06-18 09:30:00,37.14,37.58,35.01,36.51,368900.0,22.4106,22.6761,21.1253,22.0304,368900.0
2009-06-18 10:00:00,36.53,36.76,35.26,35.39,421600.0,22.0425,22.1813,21.2762,21.3546,421600.0
2009-06-18 10:30:00,35.39,35.58,35.11,35.29,249600.0,21.3546,21.4693,21.1857,21.2943,249600.0
2009-06-18 11:00:00,35.29,35.4,35.12,35.29,164800.0,21.2943,21.3606,21.1917,21.2943,164800.0
2009-06-18 11:30:00,35.31,35.36,35.1,35.32,155600.0,21.3063,21.3365,21.1796,21.3124,155600.0
2009-06-18 12:00:00,35.32,35.34,35.16,35.28,76800.0,21.3124,21.3244,21.2158,21.2882,76800.0
2009-06-18 12:30:00,35.26,35.38,35.13,35.36,111700.0,21.2762,21.3486,21.1977,21.3365,111700.0
2009-06-18 13:00:00,35.36,35.74,35.32,35.74,244900.0,21.3365,21.5658,21.3124,21.5658,244900.0
2009-06-18 13:30:00,35.73,35.73,35.49,35.49,118100.0,21.5598,21.5598,21.415,21.415,118100.0
2009-06-18 14:00:00,35.49,35.5,35.27,35.38,134400.0,21.415,21.421,21.2822,21.3486,134400.0
2009-06-18 14:30:00,35.37,35.7,35.27,35.7,132300.0,21.3425,21.5417,21.2822,21.5417,132300.0
2009-06-18 15:00:00,35.7,35.77,35.54,35.58,129600.0,21.5417,21.5839,21.4451,21.4693,129600.0
2009-06-18 15:30:00,35.58,35.67,35.38,35.59,247600.0,21.4693,21.5236,21.3486,21.4753,247600.0
2009-06-19 09:30:00,36.44,36.72,36.0,36.24,616400.0,21.9882,22.1571,21.7227,21.8675,616400.0
2009-06-19 10:00:00,36.25,36.41,35.9,36.28,146600.0,21.8735,21.9701,21.6624,21.8916,146600.0
2009-06-19 10:30:00,36.28,36.77,36.28,36.7,163900.0,21.8916,22.1873,21.8916,22.1451,163900.0
2009-06-19 11:00:00,36.72,37.1,36.66,37.03,211600.0,22.1571,22.3864,22.1209,22.3442,211600.0
2009-06-19 11:30:00,37.04,37.07,36.92,37.05,189600.0,22.3502,22.3683,22.2778,22.3563,189600.0
2009-06-19 12:00:00,37.04,37.04,36.46,36.53,141400.0,22.3502,22.3502,22.0003,22.0425,141400.0
2009-06-19 12:30:00,36.54,36.62,36.33,36.33,107500.0,22.0485,22.0968,21.9218,21.9218,107500.0
2009-06-19 13:00:00,36.34,36.57,36.3,36.57,103100.0,21.9279,22.0666,21.9037,22.0666,103100.0
2009-06-19 13:30:00,36.57,36.77,36.57,36.67,125300.0,22.0666,22.1873,22.0666,22.127,125300.0
2009-06-19 14:00:00,36.67,36.76,36.25,36.3,171100.0,22.127,22.1813,21.8735,21.9037,171100.0
2009-06-19 14:30:00,36.29,36.7,36.29,36.61,191000.0,21.8977,22.1451,21.8977,22.0908,191000.0
2009-06-19 15:00:00,36.62,36.83,36.54,36.83,248800.0,22.0968,22.2235,22.0485,22.2235,248800.0
2009-06-19 15:30:00,36.84,36.99,36.62,36.93,636000.0,22.2296,22.3201,22.0968,22.2839,636000.0
2009-06-22 09:30:00,36.46,36.57,35.1,35.34,374600.0,22.0003,22.0666,21.1796,21.3244,374600.0
2009-06-22 10:00:00,35.34,35.54,35.0,35.27,236500.0,21.3244,21.4451,21.1193,21.2822,236500.0
2009-06-22 10:30:00,35.26,35.26,35.0,35.08,194700.0,21.2762,21.2762,21.1193,21.1676,194700.0
2009-06-22 11:00:00,35.08,35.43,34.92,35.27,202400.0,21.1676,21.3787,21.071,21.2822,202400.0
2009-06-22 11:30:00,35.25,35.25,34.9,34.96,168100.0,21.2701,21.2701,21.0589,21.0951,168100.0
2009-06-22 12:00:00,34.97,35.0,34.69,34.82,199400.0,21.1012,21.1193,20.9322,21.0107,199400.0
2009-06-22 12:30:00,34.81,34.87,34.62,34.75,120800.0,21.0046,21.0408,20.89,20.9684,120800.0
2009-06-22 13:00:00,34.76,34.76,34.45,34.53,125000.0,20.9745,20.9745,20.7874,20.8357,125000.0
2009-06-22 13:30:00,34.54,34.59,34.45,34.58,117400.0,20.8417,20.8719,20.7874,20.8659,117400.0
2009-06-22 14:00:00,34.57,34.67,34.55,34.59,242300.0,20.8598,20.9202,20.8478,20.8719,242300.0
2009-06-22 14:30:00,34.58,34.8,34.57,34.73,179800.0,20.8659,20.9986,20.8598,20.9564,179800.0
2009-06-22 15:00:00,34.73,34.85,34.52,34.64,173600.0,20.9564,21.0288,20.8296,20.9021,173600.0
2009-06-22 15:30:00,34.64,34.68,34.27,34.33,483700.0,20.9021,20.9262,20.6788,20.715,483700.0
2009-06-23 09:30:00,34.37,35.11,34.01,34.52,360300.0,20.7391,21.1857,20.5219,20.8296,360300.0
2009-06-23 10:00:00,34.52,34.95,33.62,33.62,293600.0,20.8296,21.0891,20.2866,20.2866,293600.0
2009-06-23 10:30:00,33.67,33.84,33.08,33.15,291400.0,20.3168,20.4193,19.9607,20.003,291400.0
2009-06-23 11:00:00,33.14,33.17,32.71,33.07,355400.0,19.9969,20.015,19.7375,19.9547,355400.0
2009-06-23 11:30:00,33.06,33.5,32.99,33.49,181900.0,19.9487,20.2142,19.9064,20.2081,181900.0
2009-06-23 12:00:00,33.5,33.59,33.24,33.42,234300.0,20.2142,20.2685,20.0573,20.1659,234300.0
2009-06-23 12:30:00,33.43,33.73,33.38,33.43,148900.0,20.1719,20.353,20.1418,20.1719,148900.0
2009-06-23 13:00:00,33.4,33.8,33.37,33.53,168700.0,20.1538,20.3952,20.1357,20.2323,168700.0
2009-06-23 13:30:00,33.54,33.67,33.24,33.26,136800.0,20.2383,20.3168,20.0573,20.0694,136800.0
2009-06-23 14:00:00,33.26,33.89,33.25,33.63,281600.0,20.0694,20.4495,20.0633,20.2926,281600.0
2009-06-23 14:30:00,33.64,33.8,33.63,33.72,286300.0,20.2986,20.3952,20.2926,20.3469,286300.0
2009-06-23 15:00:00,33.73,33.99,33.5,33.99,353900.0,20.353,20.5098,20.2142,20.5098,353900.0
2009-06-23 15:30:00,33.98,34.1,33.78,33.98,588900.0,20.5038,20.5762,20.3831,20.5038,588900.0
2009-06-24 09:30:00,34.32,35.58,34.25,35.52,405600.0,20.709,21.4693,20.6667,21.4331,405600.0
2009-06-24 10:00:00,35.51,36.61,35.28,36.28,431300.0,21.427,22.0908,21.2882,21.8916,431300.0
2009-06-24 10:30:00,36.27,36.88,36.02,36.62,362300.0,21.8856,22.2537,21.7348,22.0968,362300.0
2009-06-24 11:00:00,36.62,36.88,36.5,36.58,190600.0,22.0968,22.2537,22.0244,22.0727,190600.0
2009-06-24 11:30:00,36.59,36.66,36.33,36.58,159300.0,22.0787,22.1209,21.9218,22.0727,159300.0
2009-06-24 12:00:00,36.58,36.65,36.29,36.31,160500.0,22.0727,22.1149,21.8977,21.9097,160500.0
2009-06-24 12:30:00,36.32,36.7,36.27,36.67,115000.0,21.9158,22.1451,21.8856,22.127,115000.0
2009-06-24 13:00:00,36.65,36.85,36.62,36.67,103000.0,22.1149,22.2356,22.0968,22.127,103000.0
2009-06-24 13:30:00,36.66,36.75,36.57,36.73,89300.0,22.1209,22.1752,22.0666,22.1632,89300.0
2009-06-24 14:00:00,36.72,36.83,36.12,36.31,345900.0,22.1571,22.2235,21.7951,21.9097,345900.0
2009-06-24 14:30:00,36.29,36.46,35.88,36.17,343900.0,21.8977,22.0003,21.6503,21.8253,343900.0
2009-06-24 15:00:00,36.17,36.26,35.6,35.98,240900.0,21.8253,21.8796,21.4813,21.7106,240900.0
2009-06-24 15:30:00,35.97,36.09,35.69,35.99,237000.0,21.7046,21.777,21.5356,21.7167,237000.0
2009-06-25 09:30:00,35.78,36.74,35.12,36.44,292000.0,21.5899,22.1692,21.1917,21.9882,292000.0
2009-06-25 10:00:00,36.44,36.88,36.03,36.22,207600.0,21.9882,22.2537,21.7408,21.8554,207600.0
2009-06-25 10:30:00,36.21,36.29,35.8,35.9,127700.0,21.8494,21.8977,21.602,21.6624,127700.0
2009-06-25 11:00:00,35.88,36.35,35.82,36.35,67700.0,21.6503,21.9339,21.6141,21.9339,67700.0
2009-06-25 11:30:00,36.37,36.75,36.36,36.62,116900.0,21.946,22.1752,21.9399,22.0968,116900.0
2009-06-25 12:00:00,36.63,36.69,36.42,36.68,113500.0,22.1028,22.139,21.9761,22.133,113500.0
2009-06-25 12:30:00,36.68,36.73,36.44,36.63,65100.0,22.133,22.1632,21.9882,22.1028,65100.0
2009-06-25 13:00:00,36.65,37.0,36.57,36.94,135700.0,22.1149,22.3261,22.0666,22.2899,135700.0
2009-06-25 13:30:00,36.94,36.98,36.66,36.76,98000.0,22.2899,22.314,22.1209,22.1813,98000.0
2009-06-25 14:00:00,36.77,36.79,36.48,36.73,137600.0,22.1873,22.1994,22.0123,22.1632,137600.0
2009-06-25 14:30:00,36.72,36.94,36.62,36.84,207900.0,22.1571,22.2899,22.0968,22.2296,207900.0
2009-06-25 15:00:00,36.85,37.16,36.79,37.11,213200.0,22.2356,22.4226,22.1994,22.3925,213200.0
2009-06-25 15:30:00,37.09,37.26,36.66,37.17,591500.0,22.3804,22.483,22.1209,22.4287,591500.0
2009-06-26 09:30:00,37.03,37.28,36.24,36.38,166000.0,22.3442,22.4951,21.8675,21.952,166000.0
2009-06-26 10:00:00,36.38,36.75,35.96,36.49,169900.0,21.952,22.1752,21.6986,22.0184,169900.0
2009-06-26 10:30:00,36.49,36.66,36.22,36.41,126300.0,22.0184,22.1209,21.8554,21.9701,126300.0
2009-06-26 11:00:00,36.43,36.76,36.08,36.7,111800.0,21.9822,22.1813,21.771,22.1451,111800.0
2009-06-26 11:30:00,36.74,36.83,36.42,36.69,64300.0,22.1692,22.2235,21.9761,22.139,64300.0
2009-06-26 12:00:00,36.69,36.84,36.55,36.73,61200.0,22.139,22.2296,22.0546,22.1632,61200.0
2009-06-26 12:30:00,36.74,37.02,36.65,36.83,54800.0,22.1692,22.3382,22.1149,22.2235,54800.0
2009-06-26 13:00:00,36.82,36.87,36.63,36.82,71400.0,22.2175,22.2477,22.1028,22.2175,71400.0
2009-06-26 13:30:00,36.8,36.91,36.68,36.81,70100.0,22.2054,22.2718,22.133,22.2115,70100.0
2009-06-26 14:00:00,36.75,36.82,36.68,36.68,106900.0,22.1752,22.2175,22.133,22.133,106900.0
2009-06-26 14:30:00,36.67,36.89,36.65,36.88,79300.0,22.127,22.2597,22.1149,22.2537,79300.0
2009-06-26 15:00:00,36.88,36.93,36.64,36.69,76000.0,22.2537,22.2839,22.1089,22.139,76000.0
2009-06-26 15:30:00,36.72,37.09,36.66,36.68,243800.0,22.1571,22.3804,22.1209,22.133,243800.0
2009-06-29 09:30:00,36.8,37.13,36.25,36.48,291300.0,22.2054,22.4045,21.8735,22.0123,291300.0
2009-06-29 10:00:00,36.49,36.5,35.85,36.5,211900.0,22.0184,22.0244,21.6322,22.0244,211900.0
2009-06-29 10:30:00,36.5,37.09,36.39,36.97,267600.0,22.0244,22.3804,21.958,22.308,267600.0
2009-06-29 11:00:00,36.95,37.19,36.85,37.14,144800.0,22.2959,22.4407,22.2356,22.4106,144800.0
2009-06-29 11:30:00,37.13,37.44,37.01,37.16,183100.0,22.4045,22.5916,22.3321,22.4226,183100.0
2009-06-29 12:00:00,37.17,37.3,37.05,37.23,88500.0,22.4287,22.5071,22.3563,22.4649,88500.0
2009-06-29 12:30:00,37.26,37.5,37.21,37.22,152100.0,22.483,22.6278,22.4528,22.4588,152100.0
2009-06-29 13:00:00,37.23,37.45,37.23,37.28,80400.0,22.4649,22.5976,22.4649,22.4951,80400.0
2009-06-29 13:30:00,37.25,37.3,37.11,37.2,62400.0,22.477,22.5071,22.3925,22.4468,62400.0
2009-06-29 14:00:00,37.19,37.19,36.87,36.91,115800.0,22.4407,22.4407,22.2477,22.2718,115800.0
2009-06-29 14:30:00,36.91,37.1,36.85,37.05,65400.0,22.2718,22.3864,22.2356,22.3563,65400.0
2009-06-29 15:00:00,37.07,37.2,36.98,37.1,89300.0,22.3683,22.4468,22.314,22.3864,89300.0
2009-06-29 15:30:00,37.1,37.1,36.68,36.92,317700.0,22.3864,22.3864,22.133,22.2778,317700.0
2009-06-30 09:30:00,35.72,36.93,35.72,36.42,199300.0,21.5537,22.2839,21.5537,21.9761,199300.0
2009-06-30 10:00:00,36.42,36.43,35.6,35.89,211800.0,21.9761,21.9822,21.4813,21.6563,211800.0
2009-06-30 10:30:00,35.89,36.1,35.36,36.03,302400.0,21.6563,21.783,21.3365,21.7408,302400.0
2009-06-30 11:00:00,36.03,36.16,35.71,36.01,141600.0,21.7408,21.8192,21.5477,21.7287,141600.0
2009-06-30 11:30:00,35.96,36.0,35.75,35.76,103200.0,21.6986,21.7227,21.5718,21.5779,103200.0
2009-06-30 12:00:00,35.75,35.8,35.51,35.75,136000.0,21.5718,21.602,21.427,21.5718,136000.0
2009-06-30 12:30:00,35.75,35.78,35.57,35.62,82700.0,21.5718,21.5899,21.4632,21.4934,82700.0
2009-06-30 13:00:00,35.62,35.66,35.5,35.53,53700.0,21.4934,21.5175,21.421,21.4391,53700.0
2009-06-30 13:30:00,35.52,35.55,35.13,35.18,197000.0,21.4331,21.4512,21.1977,21.2279,197000.0
2009-06-30 14:00:00,35.17,35.33,35.12,35.31,145300.0,21.2219,21.3184,21.1917,21.3063,145300.0
2009-06-30 14:30:00,35.34,35.39,35.21,35.26,164200.0,21.3244,21.3546,21.246,21.2762,164200.0
2009-06-30 15:00:00,35.26,35.38,35.17,35.23,260100.0,21.2762,21.3486,21.2219,21.2581,260100.0
2009-06-30 15:30:00,35.23,35.39,35.17,35.28,416600.0,21.2581,21.3546,21.2219,21.2882,416600.0
2009-07-01 09:30:00,35.4,35.88,35.31,35.74,248100.0,21.3606,21.6503,21.3063,21.5658,248100.0
2009-07-01 10:00:00,35.74,36.23,35.25,36.02,301700.0,21.5658,21.8615,21.2701,21.7348,301700.0
2009-07-01 10:30:00,36.03,36.03,35.55,35.62,139400.0,21.7408,21.7408,21.4512,21.4934,139400.0
2009-07-01 11:00:00,35.62,36.0,35.58,35.69,115900.0,21.4934,21.7227,21.4693,21.5356,115900.0
2009-07-01 11:30:00,35.73,35.88,35.67,35.75,57700.0,21.5598,21.6503,21.5236,21.5718,57700.0
2009-07-01 12:00:00,35.77,35.94,35.66,35.76,119400.0,21.5839,21.6865,21.5175,21.5779,119400.0
2009-07-01 12:30:00,35.78,35.82,35.49,35.53,75000.0,21.5899,21.6141,21.415,21.4391,75000.0
2009-07-01 13:00:00,35.55,35.73,35.51,35.73,83600.0,21.4512,21.5598,21.427,21.5598,83600.0
2009-07-01 13:30:00,35.73,35.73,35.58,35.66,92000.0,21.5598,21.5598,21.4693,21.5175,92000.0
2009-07-01 14:00:00,35.66,35.69,35.55,35.65,96800.0,21.5175,21.5356,21.4512,21.5115,96800.0
2009-07-01 14:30:00,35.67,35.68,35.48,35.53,68500.0,21.5236,21.5296,21.4089,21.4391,68500.0
2009-07-01 15:00:00,35.53,35.71,35.48,35.48,148700.0,21.4391,21.5477,21.4089,21.4089,148700.0
2009-07-01 15:30:00,35.49,35.6,35.25,35.35,308900.0,21.415,21.4813,21.2701,21.3305,308900.0
2009-07-02 09:30:00,34.57,34.94,33.5,33.71,348600.0,20.8598,21.0831,20.2142,20.3409,348600.0
2009-07-02 10:00:00,33.73,33.75,33.25,33.3,313000.0,20.353,20.365,20.0633,20.0935,313000.0
2009-07-02 10:30:00,33.3,33.51,33.2,33.3,219900.0,20.0935,20.2202,20.0331,20.0935,219900.0
2009-07-02 11:00:00,33.3,33.64,33.29,33.51,173500.0,20.0935,20.2986,20.0875,20.2202,173500.0
2009-07-02 11:30:00,33.53,33.58,33.36,33.43,102000.0,20.2323,20.2624,20.1297,20.1719,102000.0
2009-07-02 12:00:00,33.43,33.48,33.33,33.4,133500.0,20.1719,20.2021,20.1116,20.1538,133500.0
2009-07-02 12:30:00,33.39,33.49,33.38,33.45,84700.0,20.1478,20.2081,20.1418,20.184,84700.0
2009-07-02 13:00:00,33.45,33.57,33.44,33.5,75200.0,20.184,20.2564,20.178,20.2142,75200.0
2009-07-02 13:30:00,33.49,33.53,33.42,33.49,70600.0,20.2081,20.2323,20.1659,20.2081,70600.0
2009-07-02 14:00:00,33.5,33.53,33.43,33.48,84000.0,20.2142,20.2323,20.1719,20.2021,84000.0
2009-07-02 14:30:00,33.49,33.66,33.48,33.66,108100.0,20.2081,20.3107,20.2021,20.3107,108100.0
2009-07-02 15:00:00,33.66,33.69,33.44,33.53,222100.0,20.3107,20.3288,20.178,20.2323,222100.0
2009-07-02 15:30:00,33.52,33.65,33.39,33.41,303800.0,20.2262,20.3047,20.1478,20.1599,303800.0
2009-07-06 09:30:00,32.68,33.28,32.41,33.02,450300.0,19.7194,20.0814,19.5565,19.9245,450300.0
2009-07-06 10:00:00,33.02,33.19,32.04,32.06,383900.0,19.9245,20.0271,19.3332,19.3453,383900.0
2009-07-06 10:30:00,32.06,32.3,31.82,32.18,264600.0,19.3453,19.4901,19.2004,19.4177,264600.0
2009-07-06 11:00:00,32.18,32.34,32.03,32.31,131500.0,19.4177,19.5142,19.3272,19.4961,131500.0
2009-07-06 11:30:00,32.3,32.47,32.25,32.29,103400.0,19.4901,19.5927,19.4599,19.484,103400.0
2009-07-06 12:00:00,32.29,32.3,32.11,32.12,111100.0,19.484,19.4901,19.3754,19.3815,111100.0
2009-07-06 12:30:00,32.11,32.23,32.02,32.23,97300.0,19.3754,19.4478,19.3211,19.4478,97300.0
2009-07-06 13:00:00,32.23,32.54,32.23,32.46,127800.0,19.4478,19.6349,19.4478,19.5866,127800.0
2009-07-06 13:30:00,32.44,32.47,32.28,32.45,64900.0,19.5746,19.5927,19.478,19.5806,64900.0
2009-07-06 14:00:00,32.44,32.65,32.43,32.58,93800.0,19.5746,19.7013,19.5685,19.659,93800.0
2009-07-06 14:30:00,32.57,32.68,32.36,32.43,149700.0,19.653,19.7194,19.5263,19.5685,149700.0
2009-07-06 15:00:00,32.44,32.53,32.37,32.44,190100.0,19.5746,19.6289,19.5323,19.5746,190100.0
2009-07-06 15:30:00,32.43,32.72,32.28,32.68,574900.0,19.5685,19.7435,19.478,19.7194,574900.0
2009-07-07 09:30:00,32.52,32.68,31.67,32.08,269000.0,19.6228,19.7194,19.1099,19.3573,269000.0
2009-07-07 10:00:00,32.06,32.3,31.77,32.0,329500.0,19.3453,19.4901,19.1703,19.3091,329500.0
2009-07-07 10:30:00,32.0,32.15,31.8,31.93,251300.0,19.3091,19.3996,19.1884,19.2668,251300.0
2009-07-07 11:00:00,31.95,32.16,31.86,31.9,239600.0,19.2789,19.4056,19.2246,19.2487,239600.0
2009-07-07 11:30:00,31.9,31.96,31.68,31.73,210300.0,19.2487,19.2849,19.116,19.1461,210300.0
2009-07-07 12:00:00,31.72,31.72,31.5,31.52,180000.0,19.1401,19.1401,19.0074,19.0194,180000.0
2009-07-07 12:30:00,31.54,31.55,31.31,31.32,135300.0,19.0315,19.0375,18.8927,18.8987,135300.0
2009-07-07 13:00:00,31.32,31.64,31.31,31.57,156200.0,18.8987,19.0918,18.8927,19.0496,156200.0
2009-07-07 13:30:00,31.56,31.66,31.33,31.4,125700.0,19.0436,19.1039,18.9048,18.947,125700.0
2009-07-07 14:00:00,31.42,31.45,31.3,31.39,87300.0,18.9591,18.9772,18.8867,18.941,87300.0
2009-07-07 14:30:00,31.39,31.56,31.1,31.15,274200.0,18.941,19.0436,18.766,18.7962,274200.0
2009-07-07 15:00:00,31.18,31.2,30.82,31.1,444600.0,18.8143,18.8263,18.597,18.766,444600.0
2009-07-07 15:30:00,31.08,31.1,30.63,30.74,626600.0,18.7539,18.766,18.4824,18.5488,626600.0
2009-07-08 09:30:00,31.49,31.49,30.05,30.08,406900.0,19.0013,19.0013,18.1324,18.1505,406900.0
2009-07-08 10:00:00,30.1,30.91,29.92,30.7,551100.0,18.1626,18.6513,18.054,18.5246,551100.0
2009-07-08 10:30:00,30.69,30.79,30.21,30.25,338300.0,18.5186,18.5789,18.229,18.2531,338300.0
2009-07-08 11:00:00,30.24,30.25,29.21,29.49,458500.0,18.2471,18.2531,17.6256,17.7945,458500.0
2009-07-08 11:30:00,29.49,29.87,29.45,29.56,304500.0,17.7945,18.0238,17.7704,17.8367,304500.0
2009-07-08 12:00:00,29.55,29.57,29.06,29.09,194500.0,17.8307,17.8428,17.535,17.5531,194500.0
2009-07-08 12:30:00,29.1,29.22,29.05,29.06,175100.0,17.5592,17.6316,17.529,17.535,175100.0
2009-07-08 13:00:00,29.07,29.59,29.07,29.58,339700.0,17.5411,17.8548,17.5411,17.8488,339700.0
2009-07-08 13:30:00,29.58,29.59,29.28,29.28,194600.0,17.8488,17.8548,17.6678,17.6678,194600.0
2009-07-08 14:00:00,29.29,29.55,29.13,29.45,310600.0,17.6738,17.8307,17.5773,17.7704,310600.0
2009-07-08 14:30:00,29.47,29.53,29.25,29.37,188500.0,17.7824,17.8186,17.6497,17.7221,188500.0
2009-07-08 15:00:00,29.37,29.72,29.28,29.47,368200.0,17.7221,17.9333,17.6678,17.7824,368200.0
2009-07-08 15:30:00,29.46,29.97,29.46,29.9,538900.0,17.7764,18.0841,17.7764,18.0419,538900.0
2009-07-09 09:30:00,30.12,31.7,30.12,31.51,630900.0,18.1747,19.128,18.1747,19.0134,630900.0
2009-07-09 10:00:00,31.52,32.65,31.46,32.48,826300.0,19.0194,19.7013,18.9832,19.5987,826300.0
2009-07-09 10:30:00,32.49,33.4,32.25,32.84,835500.0,19.6047,20.1538,19.4599,19.8159,835500.0
2009-07-09 11:00:00,32.84,32.96,32.16,32.42,537300.0,19.8159,19.8883,19.4056,19.5625,537300.0
2009-07-09 11:30:00,32.42,32.99,32.18,32.38,273600.0,19.5625,19.9064,19.4177,19.5384,273600.0
2009-07-09 12:00:00,32.37,32.59,32.28,32.41,189700.0,19.5323,19.6651,19.478,19.5565,189700.0
2009-07-09 12:30:00,32.4,32.78,32.37,32.58,183300.0,19.5504,19.7797,19.5323,19.659,183300.0
2009-07-09 13:00:00,32.56,32.56,31.99,32.11,214300.0,19.647,19.647,19.303,19.3754,214300.0
2009-07-09 13:30:00,32.1,32.2,31.96,32.04,122800.0,19.3694,19.4297,19.2849,19.3332,122800.0
2009-07-09 14:00:00,32.02,32.22,31.85,32.02,221500.0,19.3211,19.4418,19.2185,19.3211,221500.0
2009-07-09 14:30:00,32.0,32.28,31.87,31.89,194200.0,19.3091,19.478,19.2306,19.2427,194200.0
2009-07-09 15:00:00,31.93,32.35,31.79,32.2,402000.0,19.2668,19.5203,19.1823,19.4297,402000.0
2009-07-09 15:30:00,32.21,32.24,31.85,31.97,619100.0,19.4358,19.4539,19.2185,19.291,619100.0
2009-07-10 09:30:00,31.57,31.58,30.6,30.82,362600.0,19.0496,19.0556,18.4643,18.597,362600.0
2009-07-10 10:00:00,30.82,31.23,30.55,30.93,318200.0,18.597,18.8444,18.4341,18.6634,318200.0
2009-07-10 10:30:00,30.96,31.01,30.53,30.75,200700.0,18.6815,18.7117,18.422,18.5548,200700.0
2009-07-10 11:00:00,30.76,30.78,30.43,30.5,239200.0,18.5608,18.5729,18.3617,18.4039,239200.0
2009-07-10 11:30:00,30.52,30.82,30.42,30.65,179900.0,18.416,18.597,18.3557,18.4945,179900.0
2009-07-10 12:00:00,30.65,30.77,30.59,30.74,158700.0,18.4945,18.5669,18.4583,18.5488,158700.0
2009-07-10 12:30:00,30.73,31.01,30.66,30.68,183500.0,18.5427,18.7117,18.5005,18.5126,183500.0
2009-07-10 13:00:00,30.68,30.89,30.64,30.71,95900.0,18.5126,18.6393,18.4884,18.5307,95900.0
2009-07-10 13:30:00,30.7,30.96,30.7,30.85,60900.0,18.5246,18.6815,18.5246,18.6151,60900.0
2009-07-10 14:00:00,30.86,30.95,30.72,30.87,125200.0,18.6212,18.6755,18.5367,18.6272,125200.0
2009-07-10 14:30:00,30.88,30.97,30.76,30.8,140300.0,18.6332,18.6875,18.5608,18.585,140300.0
2009-07-10 15:00:00,30.8,30.98,30.73,30.8,243400.0,18.585,18.6936,18.5427,18.585,243400.0
2009-07-10 15:30:00,30.79,31.07,30.76,30.97,376300.0,18.5789,18.7479,18.5608,18.6875,376300.0
2009-07-13 09:30:00,31.31,31.48,30.37,30.52,305700.0,18.8927,18.9953,18.3255,18.416,305700.0
2009-07-13 10:00:00,30.56,31.17,30.22,31.17,265000.0,18.4402,18.8082,18.235,18.8082,265000.0
2009-07-13 10:30:00,31.17,31.78,31.15,31.68,230300.0,18.8082,19.1763,18.7962,19.116,230300.0
2009-07-13 11:00:00,31.68,31.74,31.19,31.5,198500.0,19.116,19.1522,18.8203,19.0074,198500.0
2009-07-13 11:30:00,31.54,32.06,31.53,31.97,281600.0,19.0315,19.3453,19.0255,19.291,281600.0
2009-07-13 12:00:00,31.99,32.06,31.75,31.87,108400.0,19.303,19.3453,19.1582,19.2306,108400.0
2009-07-13 12:30:00,31.87,32.12,31.79,32.01,157800.0,19.2306,19.3815,19.1823,19.3151,157800.0
2009-07-13 13:00:00,32.01,32.22,31.97,32.06,90000.0,19.3151,19.4418,19.291,19.3453,90000.0
2009-07-13 13:30:00,32.05,32.06,31.85,31.94,157800.0,19.3392,19.3453,19.2185,19.2729,157800.0
2009-07-13 14:00:00,31.96,32.19,31.91,32.0,143500.0,19.2849,19.4237,19.2548,19.3091,143500.0
2009-07-13 14:30:00,32.02,32.15,31.91,32.04,156900.0,19.3211,19.3996,19.2548,19.3332,156900.0
2009-07-13 15:00:00,32.03,32.13,31.94,32.07,174900.0,19.3272,19.3875,19.2729,19.3513,174900.0
2009-07-13 15:30:00,32.07,32.43,32.05,32.29,439900.0,19.3513,19.5685,19.3392,19.484,439900.0
2009-07-14 09:30:00,32.07,32.54,31.68,31.78,270400.0,19.3513,19.6349,19.116,19.1763,270400.0
2009-07-14 10:00:00,31.76,32.22,31.71,32.12,105500.0,19.1642,19.4418,19.1341,19.3815,105500.0
2009-07-14 10:30:00,32.15,32.36,32.1,32.28,117100.0,19.3996,19.5263,19.3694,19.478,117100.0
2009-07-14 11:00:00,32.3,32.83,32.21,32.81,227800.0,19.4901,19.8099,19.4358,19.7978,227800.0
2009-07-14 11:30:00,32.82,33.3,32.78,33.22,209700.0,19.8039,20.0935,19.7797,20.0452,209700.0
2009-07-14 12:00:00,33.2,33.21,32.88,33.07,161800.0,20.0331,20.0392,19.8401,19.9547,161800.0
2009-07-14 12:30:00,33.07,33.18,32.96,33.15,75500.0,19.9547,20.0211,19.8883,20.003,75500.0
2009-07-14 13:00:00,33.17,33.68,33.1,33.56,309300.0,20.015,20.3228,19.9728,20.2504,309300.0
2009-07-14 13:30:00,33.56,33.9,33.55,33.88,233400.0,20.2504,20.4555,20.2443,20.4435,233400.0
2009-07-14 14:00:00,33.88,33.89,33.48,33.58,195900.0,20.4435,20.4495,20.2021,20.2624,195900.0
2009-07-14 14:30:00,33.58,33.81,33.49,33.79,248400.0,20.2624,20.4012,20.2081,20.3892,248400.0
2009-07-14 15:00:00,33.78,34.05,33.66,34.0,336000.0,20.3831,20.546,20.3107,20.5159,336000.0
2009-07-14 15:30:00,34.0,34.01,33.71,33.77,546100.0,20.5159,20.5219,20.3409,20.3771,546100.0
2009-07-15 09:30:00,34.45,36.55,34.44,36.19,759600.0,20.7874,22.0546,20.7814,21.8373,759600.0
2009-07-15 10:00:00,36.19,36.3,35.55,35.9,405800.0,21.8373,21.9037,21.4512,21.6624,405800.0
2009-07-15 10:30:00,35.91,35.94,35.42,35.43,207500.0,21.6684,21.6865,21.3727,21.3787,207500.0
2009-07-15 11:00:00,35.45,35.81,35.45,35.69,185700.0,21.3908,21.608,21.3908,21.5356,185700.0
2009-07-15 11:30:00,35.69,35.89,35.55,35.55,282300.0,21.5356,21.6563,21.4512,21.4512,282300.0
2009-07-15 12:00:00,35.56,35.61,35.38,35.48,119200.0,21.4572,21.4874,21.3486,21.4089,119200.0
2009-07-15 12:30:00,35.5,35.65,35.48,35.6,106800.0,21.421,21.5115,21.4089,21.4813,106800.0
2009-07-15 13:00:00,35.6,35.74,35.56,35.72,173600.0,21.4813,21.5658,21.4572,21.5537,173600.0
2009-07-15 13:30:00,35.73,35.83,35.66,35.74,293100.0,21.5598,21.6201,21.5175,21.5658,293100.0
2009-07-15 14:00:00,35.74,35.88,35.64,35.74,242200.0,21.5658,21.6503,21.5055,21.5658,242200.0
2009-07-15 14:30:00,35.75,36.05,35.74,36.05,189900.0,21.5718,21.7529,21.5658,21.7529,189900.0
2009-07-15 15:00:00,36.02,36.05,35.87,35.92,391300.0,21.7348,21.7529,21.6442,21.6744,391300.0
2009-07-15 15:30:00,35.93,36.21,35.81,36.19,611600.0,21.6805,21.8494,21.608,21.8373,611600.0
2009-07-16 09:30:00,35.69,36.04,35.02,35.76,349700.0,21.5356,21.7468,21.1314,21.5779,349700.0
2009-07-16 10:00:00,35.73,35.8,35.02,35.37,225200.0,21.5598,21.602,21.1314,21.3425,225200.0
2009-07-16 10:30:00,35.37,35.66,35.25,35.54,158600.0,21.3425,21.5175,21.2701,21.4451,158600.0
2009-07-16 11:00:00,35.55,35.98,35.54,35.7,139500.0,21.4512,21.7106,21.4451,21.5417,139500.0
2009-07-16 11:30:00,35.7,35.82,35.44,35.75,131300.0,21.5417,21.6141,21.3848,21.5718,131300.0
2009-07-16 12:00:00,35.78,36.0,35.68,36.0,64200.0,21.5899,21.7227,21.5296,21.7227,64200.0
2009-07-16 12:30:00,35.98,36.17,35.85,36.1,120400.0,21.7106,21.8253,21.6322,21.783,120400.0
2009-07-16 13:00:00,36.1,36.26,35.97,36.12,124300.0,21.783,21.8796,21.7046,21.7951,124300.0
2009-07-16 13:30:00,36.1,36.49,35.99,36.47,149200.0,21.783,22.0184,21.7167,22.0063,149200.0
2009-07-16 14:00:00,36.48,37.4,36.45,37.35,365200.0,22.0123,22.5675,21.9942,22.5373,365200.0
2009-07-16 14:30:00,37.36,37.56,37.1,37.33,393900.0,22.5433,22.664,22.3864,22.5252,393900.0
2009-07-16 15:00:00,37.34,37.56,37.03,37.48,362300.0,22.5313,22.664,22.3442,22.6157,362300.0
2009-07-16 15:30:00,37.47,37.98,37.37,37.48,879300.0,22.6097,22.9174,22.5494,22.6157,879300.0
2009-07-17 09:30:00,37.29,37.29,36.31,36.55,431200.0,22.5011,22.5011,21.9097,22.0546,431200.0
2009-07-17 10:00:00,36.54,36.69,36.38,36.52,270000.0,22.0485,22.139,21.952,22.0365,270000.0
2009-07-17 10:30:00,36.53,36.68,36.15,36.37,206000.0,22.0425,22.133,21.8132,21.946,206000.0
2009-07-17 11:00:00,36.4,36.66,36.29,36.5,208300.0,21.9641,22.1209,21.8977,22.0244,208300.0
2009-07-17 11:30:00,36.5,36.5,36.29,36.35,173700.0,22.0244,22.0244,21.8977,21.9339,173700.0
2009-07-17 12:00:00,36.37,36.45,36.3,36.34,136700.0,21.946,21.9942,21.9037,21.9279,136700.0
2009-07-17 12:30:00,36.35,36.54,36.29,36.39,130200.0,21.9339,22.0485,21.8977,21.958,130200.0
2009-07-17 13:00:00,36.39,36.49,36.31,36.43,85400.0,21.958,22.0184,21.9097,21.9822,85400.0
2009-07-17 13:30:00,36.45,36.53,36.36,36.36,190000.0,21.9942,22.0425,21.9399,21.9399,190000.0
2009-07-17 14:00:00,36.37,36.44,36.35,36.38,113400.0,21.946,21.9882,21.9339,21.952,113400.0
2009-07-17 14:30:00,36.37,36.44,36.35,36.38,213100.0,21.946,21.9882,21.9339,21.952,213100.0
2009-07-17 15:00:00,36.38,36.4,35.93,35.96,240800.0,21.952,21.9641,21.6805,21.6986,240800.0
2009-07-17 15:30:00,35.95,36.21,35.83,36.06,536500.0,21.6925,21.8494,21.6201,21.7589,536500.0
2009-07-20 09:30:00,36.99,39.08,36.53,38.92,596400.0,22.3201,23.5812,22.0425,23.4846,596400.0
2009-07-20 10:00:00,38.92,39.12,38.15,38.24,456200.0,23.4846,23.6053,23.02,23.0743,456200.0
2009-07-20 10:30:00,38.24,38.69,38.13,38.64,207500.0,23.0743,23.3459,23.008,23.3157,207500.0
2009-07-20 11:00:00,38.63,39.06,38.6,38.93,240800.0,23.3097,23.5691,23.2916,23.4907,240800.0
2009-07-20 11:30:00,38.96,39.04,38.63,38.63,154000.0,23.5088,23.5571,23.3097,23.3097,154000.0
2009-07-20 12:00:00,38.62,39.05,38.57,39.03,133100.0,23.3036,23.5631,23.2735,23.551,133100.0
2009-07-20 12:30:00,39.03,39.92,39.03,39.68,357700.0,23.551,24.0881,23.551,23.9432,357700.0
2009-07-20 13:00:00,39.68,39.71,39.33,39.53,149000.0,23.9432,23.9613,23.732,23.8527,149000.0
2009-07-20 13:30:00,39.52,39.69,39.41,39.6,135300.0,23.8467,23.9493,23.7803,23.895,135300.0
2009-07-20 14:00:00,39.62,39.8,39.45,39.76,196200.0,23.907,24.0156,23.8044,23.9915,196200.0
2009-07-20 14:30:00,39.76,40.31,39.71,40.23,383200.0,23.9915,24.3234,23.9613,24.2751,383200.0
2009-07-20 15:00:00,40.22,40.49,40.12,40.28,285100.0,24.2691,24.432,24.2087,24.3053,285100.0
2009-07-20 15:30:00,40.27,40.29,39.77,39.83,532200.0,24.2992,24.3113,23.9975,24.0337,532200.0
2009-07-21 09:30:00,41.92,41.93,41.0,41.41,1082600.0,25.2949,25.3009,24.7397,24.9871,1082600.0
2009-07-21 10:00:00,41.38,41.38,39.78,40.09,698200.0,24.969,24.969,24.0036,24.1906,698200.0
2009-07-21 10:30:00,40.12,40.65,40.11,40.6,256600.0,24.2087,24.5285,24.2027,24.4984,256600.0
2009-07-21 11:00:00,40.6,40.86,40.33,40.35,157200.0,24.4984,24.6553,24.3354,24.3475,157200.0
2009-07-21 11:30:00,40.36,40.36,39.21,39.29,302400.0,24.3536,24.3536,23.6596,23.7079,302400.0
2009-07-21 12:00:00,39.27,39.7,39.24,39.6,208600.0,23.6958,23.9553,23.6777,23.895,208600.0
2009-07-21 12:30:00,39.59,39.62,39.01,39.16,192400.0,23.8889,23.907,23.539,23.6295,192400.0
2009-07-21 13:00:00,39.16,39.16,38.77,39.09,175100.0,23.6295,23.6295,23.3941,23.5872,175100.0
2009-07-21 13:30:00,39.09,39.35,39.07,39.19,157600.0,23.5872,23.7441,23.5752,23.6476,157600.0
2009-07-21 14:00:00,39.19,39.47,39.1,39.26,157800.0,23.6476,23.8165,23.5933,23.6898,157800.0
2009-07-21 14:30:00,39.25,39.57,39.12,39.57,212400.0,23.6838,23.8769,23.6053,23.8769,212400.0
2009-07-21 15:00:00,39.57,39.64,39.44,39.62,177800.0,23.8769,23.9191,23.7984,23.907,177800.0
2009-07-21 15:30:00,39.62,39.78,39.46,39.77,342100.0,23.907,24.0036,23.8105,23.9975,342100.0
2009-07-22 09:30:00,40.8,43.35,40.5,43.01,1173100.0,24.6191,26.1577,24.438,25.9526,1173100.0
2009-07-22 10:00:00,43.01,43.28,41.81,41.91,683500.0,25.9526,26.1155,25.2285,25.2888,683500.0
2009-07-22 10:30:00,41.89,42.85,41.63,42.78,392000.0,25.2768,25.856,25.1199,25.8138,392000.0
2009-07-22 11:00:00,42.77,43.09,42.25,42.26,415500.0,25.8078,26.0009,25.494,25.5,415500.0
2009-07-22 11:30:00,42.25,42.3,41.81,41.94,406100.0,25.494,25.5242,25.2285,25.3069,406100.0
2009-07-22 12:00:00,41.94,42.4,41.9,42.27,357400.0,25.3069,25.5845,25.2828,25.5061,357400.0
2009-07-22 12:30:00,42.26,42.8,42.19,42.78,303600.0,25.5,25.8259,25.4578,25.8138,303600.0
2009-07-22 13:00:00,42.79,42.8,42.0,42.24,413900.0,25.8198,25.8259,25.3431,25.488,413900.0
2009-07-22 13:30:00,42.27,42.42,42.06,42.23,337800.0,25.5061,25.5966,25.3793,25.4819,337800.0
2009-07-22 14:00:00,42.23,42.56,42.18,42.42,286400.0,25.4819,25.681,25.4518,25.5966,286400.0
2009-07-22 14:30:00,42.43,42.72,42.36,42.68,324600.0,25.6026,25.7776,25.5604,25.7535,324600.0
2009-07-22 15:00:00,42.69,42.78,42.09,42.24,533800.0,25.7595,25.8138,25.3974,25.488,533800.0
2009-07-22 15:30:00,42.24,42.42,42.1,42.26,460300.0,25.488,25.5966,25.4035,25.5,460300.0
2009-07-23 09:30:00,42.62,43.28,41.36,43.13,813000.0,25.7173,26.1155,24.957,26.025,813000.0
2009-07-23 10:00:00,43.14,43.81,42.8,43.76,722100.0,26.031,26.4353,25.8259,26.4051,722100.0
2009-07-23 10:30:00,43.76,44.33,43.5,43.93,645600.0,26.4051,26.7491,26.2483,26.5077,645600.0
2009-07-23 11:00:00,43.94,45.08,43.91,45.03,662700.0,26.5138,27.2016,26.4957,27.1715,662700.0
2009-07-23 11:30:00,45.03,45.14,44.38,44.38,289000.0,27.1715,27.2378,26.7793,26.7793,289000.0
2009-07-23 12:00:00,44.39,44.69,44.27,44.69,197800.0,26.7853,26.9663,26.7129,26.9663,197800.0
2009-07-23 12:30:00,44.66,44.67,44.45,44.54,220000.0,26.9482,26.9542,26.8215,26.8758,220000.0
2009-07-23 13:00:00,44.58,44.98,44.4,44.84,264000.0,26.8999,27.1413,26.7913,27.0568,264000.0
2009-07-23 13:30:00,44.87,45.25,44.84,45.11,387400.0,27.0749,27.3042,27.0568,27.2197,387400.0
2009-07-23 14:00:00,45.11,45.18,44.66,44.85,421600.0,27.2197,27.262,26.9482,27.0629,421600.0
2009-07-23 14:30:00,44.86,45.88,44.86,45.16,1013100.0,27.0689,27.6844,27.0689,27.2499,1013100.0
2009-07-23 15:00:00,45.16,45.24,44.92,45.06,356900.0,27.2499,27.2982,27.1051,27.1896,356900.0
2009-07-23 15:30:00,45.07,45.08,44.39,44.57,625100.0,27.1956,27.2016,26.7853,26.8939,625100.0
2009-07-24 09:30:00,43.8,44.65,43.55,44.02,456300.0,26.4293,26.9422,26.2784,26.562,456300.0
2009-07-24 10:00:00,44.08,44.9,44.01,44.42,274200.0,26.5982,27.093,26.556,26.8034,274200.0
2009-07-24 10:30:00,44.41,44.7,44.06,44.67,150200.0,26.7974,26.9723,26.5862,26.9542,150200.0
2009-07-24 11:00:00,44.68,46.1,44.56,45.76,468700.0,26.9603,27.8171,26.8879,27.612,468700.0
2009-07-24 11:30:00,45.76,46.69,45.75,46.69,276400.0,27.612,28.1731,27.6059,28.1731,276400.0
2009-07-24 12:00:00,46.66,46.86,46.25,46.29,263800.0,28.155,28.2757,27.9076,27.9318,263800.0
2009-07-24 12:30:00,46.31,46.91,46.22,46.67,181200.0,27.9438,28.3059,27.8895,28.1611,181200.0
2009-07-24 13:00:00,46.68,47.49,46.67,47.47,301600.0,28.1671,28.6559,28.1611,28.6438,301600.0
2009-07-24 13:30:00,47.46,48.11,47.45,47.7,420800.0,28.6377,29.03,28.6317,28.7826,420800.0
2009-07-24 14:00:00,47.71,47.97,46.94,47.04,422200.0,28.7886,28.9455,28.324,28.3843,422200.0
2009-07-24 14:30:00,47.04,47.6,46.88,47.57,589000.0,28.3843,28.7222,28.2878,28.7041,589000.0
2009-07-24 15:00:00,47.57,47.84,47.36,47.62,347400.0,28.7041,28.867,28.5774,28.7343,347400.0
2009-07-24 15:30:00,47.61,47.63,47.25,47.33,596800.0,28.7283,28.7403,28.511,28.5593,596800.0
2009-07-27 09:30:00,48.05,49.66,48.0,48.79,967600.0,28.9938,29.9652,28.9636,29.4403,967600.0
2009-07-27 10:00:00,48.79,49.4,48.09,48.11,551500.0,29.4403,29.8084,29.0179,29.03,551500.0
2009-07-27 10:30:00,48.11,48.2,47.11,47.59,546400.0,29.03,29.0843,28.4266,28.7162,546400.0
2009-07-27 11:00:00,47.59,48.34,47.27,48.15,431100.0,28.7162,29.1687,28.5231,29.0541,431100.0
2009-07-27 11:30:00,48.17,48.53,47.75,47.75,268600.0,29.0662,29.2834,28.8127,28.8127,268600.0
2009-07-27 12:00:00,47.71,47.97,47.47,47.72,172100.0,28.7886,28.9455,28.6438,28.7946,172100.0
2009-07-27 12:30:00,47.74,47.97,47.41,47.54,172000.0,28.8067,28.9455,28.6076,28.686,172000.0
2009-07-27 13:00:00,47.56,47.59,47.2,47.28,180000.0,28.6981,28.7162,28.4809,28.5291,180000.0
2009-07-27 13:30:00,47.28,47.98,47.27,47.79,190600.0,28.5291,28.9515,28.5231,28.8369,190600.0
2009-07-27 14:00:00,47.81,47.84,47.5,47.65,130300.0,28.8489,28.867,28.6619,28.7524,130300.0
2009-07-27 14:30:00,47.65,48.0,47.62,47.77,204700.0,28.7524,28.9636,28.7343,28.8248,204700.0
2009-07-27 15:00:00,47.77,47.98,47.62,47.64,245800.0,28.8248,28.9515,28.7343,28.7464,245800.0
2009-07-27 15:30:00,47.67,47.77,47.52,47.75,440300.0,28.7645,28.8248,28.674,28.8127,440300.0
2009-07-28 09:30:00,46.61,47.37,45.44,47.3,575600.0,28.1249,28.5834,27.4189,28.5412,575600.0
2009-07-28 10:00:00,47.25,47.25,45.9,46.51,316600.0,28.511,28.511,27.6964,28.0645,316600.0
2009-07-28 10:30:00,46.47,47.05,46.37,46.66,247500.0,28.0404,28.3904,27.98,28.155,247500.0
2009-07-28 11:00:00,46.64,46.69,46.16,46.35,210700.0,28.143,28.1731,27.8533,27.968,210700.0
2009-07-28 11:30:00,46.35,46.35,46.01,46.25,165900.0,27.968,27.968,27.7628,27.9076,165900.0
2009-07-28 12:00:00,46.24,46.42,46.11,46.23,84700.0,27.9016,28.0102,27.8231,27.8956,84700.0
2009-07-28 12:30:00,46.23,46.45,46.05,46.17,127400.0,27.8956,28.0283,27.7869,27.8594,127400.0
2009-07-28 13:00:00,46.19,46.43,46.05,46.35,160400.0,27.8714,28.0162,27.7869,27.968,160400.0
2009-07-28 13:30:00,46.36,46.6,46.21,46.52,161100.0,27.974,28.1188,27.8835,28.0705,161100.0
2009-07-28 14:00:00,46.54,46.89,46.17,46.83,317100.0,28.0826,28.2938,27.8594,28.2576,317100.0
2009-07-28 14:30:00,46.85,47.0,46.4,46.51,207600.0,28.2697,28.3602,27.9981,28.0645,207600.0
2009-07-28 15:00:00,46.52,46.64,46.21,46.42,153800.0,28.0705,28.143,27.8835,28.0102,153800.0
2009-07-28 15:30:00,46.43,46.74,46.38,46.58,371800.0,28.0162,28.2033,27.9861,28.1067,371800.0
2009-07-29 09:30:00,45.87,46.13,44.41,45.0,604700.0,27.6783,27.8352,26.7974,27.1534,604700.0
2009-07-29 10:00:00,45.0,45.39,44.29,44.64,368900.0,27.1534,27.3887,26.7249,26.9361,368900.0
2009-07-29 10:30:00,44.64,44.99,44.15,44.75,300600.0,26.9361,27.1473,26.6405,27.0025,300600.0
2009-07-29 11:00:00,44.75,44.8,44.2,44.27,210600.0,27.0025,27.0327,26.6706,26.7129,210600.0
2009-07-29 11:30:00,44.28,44.29,43.68,43.95,313500.0,26.7189,26.7249,26.3569,26.5198,313500.0
2009-07-29 12:00:00,43.97,44.08,43.84,44.08,182100.0,26.5319,26.5982,26.4534,26.5982,182100.0
2009-07-29 12:30:00,44.07,44.16,43.96,44.0,163100.0,26.5922,26.6465,26.5258,26.55,163100.0
2009-07-29 13:00:00,44.0,44.09,43.8,43.98,221900.0,26.55,26.6043,26.4293,26.5379,221900.0
2009-07-29 13:30:00,43.97,44.02,43.9,43.95,165400.0,26.5319,26.562,26.4896,26.5198,165400.0
2009-07-29 14:00:00,43.97,44.37,43.91,44.36,327700.0,26.5319,26.7732,26.4957,26.7672,327700.0
2009-07-29 14:30:00,44.36,44.39,43.92,43.97,210900.0,26.7672,26.7853,26.5017,26.5319,210900.0
2009-07-29 15:00:00,43.96,44.3,43.94,44.3,298600.0,26.5258,26.731,26.5138,26.731,298600.0
2009-07-29 15:30:00,44.3,44.87,44.26,44.31,773200.0,26.731,27.0749,26.7068,26.737,773200.0
2009-07-30 09:30:00,47.6,51.48,47.26,50.92,1897000.0,28.7222,31.0634,28.5171,30.7255,1897000.0
2009-07-30 10:00:00,50.94,51.0,50.05,50.48,1032400.0,30.7376,30.7738,30.2006,30.46,1032400.0
2009-07-30 10:30:00,50.47,50.75,50.0,50.09,616100.0,30.454,30.623,30.1704,30.2247,616100.0
2009-07-30 11:00:00,50.09,50.38,49.3,49.47,663900.0,30.2247,30.3997,29.748,29.8506,663900.0
2009-07-30 11:30:00,49.52,49.55,49.19,49.46,507700.0,29.8808,29.8989,29.6816,29.8446,507700.0
2009-07-30 12:00:00,49.49,50.33,49.27,50.13,793700.0,29.8627,30.3695,29.7299,30.2488,793700.0
2009-07-30 12:30:00,50.13,50.65,50.04,50.4,410900.0,30.2488,30.5626,30.1945,30.4118,410900.0
2009-07-30 13:00:00,50.4,50.7,50.14,50.27,405100.0,30.4118,30.5928,30.2549,30.3333,405100.0
2009-07-30 13:30:00,50.27,50.96,50.21,50.58,412800.0,30.3333,30.7497,30.2971,30.5204,412800.0
2009-07-30 14:00:00,50.6,50.82,50.38,50.8,246900.0,30.5325,30.6652,30.3997,30.6531,246900.0
2009-07-30 14:30:00,50.8,51.25,50.69,50.91,656100.0,30.6531,30.9247,30.5868,30.7195,656100.0
2009-07-30 15:00:00,50.92,51.31,50.73,50.98,679100.0,30.7255,30.9609,30.6109,30.7617,679100.0
2009-07-30 15:30:00,51.03,51.03,49.48,50.05,1283900.0,30.7919,30.7919,29.8566,30.2006,1283900.0
2009-07-31 09:30:00,49.41,50.16,48.35,49.31,1115600.0,29.8144,30.267,29.1748,29.7541,1115600.0
2009-07-31 10:00:00,49.37,49.86,48.76,49.44,500800.0,29.7903,30.0859,29.4222,29.8325,500800.0
2009-07-31 10:30:00,49.44,49.74,49.15,49.48,188100.0,29.8325,30.0135,29.6575,29.8566,188100.0
2009-07-31 11:00:00,49.5,49.88,49.21,49.76,322000.0,29.8687,30.098,29.6937,30.0256,322000.0
2009-07-31 11:30:00,49.74,50.77,49.56,50.65,526000.0,30.0135,30.635,29.9049,30.5626,526000.0
2009-07-31 12:00:00,50.66,50.84,50.34,50.8,225000.0,30.5687,30.6773,30.3756,30.6531,225000.0
2009-07-31 12:30:00,50.81,51.67,50.76,51.49,600000.0,30.6592,31.1781,30.629,31.0695,600000.0
2009-07-31 13:00:00,51.51,51.54,51.05,51.22,219700.0,31.0816,31.0997,30.804,30.9066,219700.0
2009-07-31 13:30:00,51.27,51.4,51.16,51.19,198000.0,30.9367,31.0152,30.8704,30.8885,198000.0
2009-07-31 14:00:00,51.2,51.36,51.09,51.15,291400.0,30.8945,30.991,30.8281,30.8643,291400.0
2009-07-31 14:30:00,51.15,51.2,50.49,50.82,276900.0,30.8643,30.8945,30.4661,30.6652,276900.0
2009-07-31 15:00:00,50.82,51.34,50.75,51.27,212900.0,30.6652,30.979,30.623,30.9367,212900.0
2009-07-31 15:30:00,51.27,51.36,50.88,51.18,483500.0,30.9367,30.991,30.7014,30.8824,483500.0
2009-08-03 09:30:00,52.56,54.5,52.23,53.48,848400.0,31.7151,32.8857,31.516,32.2703,848400.0
2009-08-03 10:00:00,53.55,54.25,53.3,53.56,796600.0,32.3125,32.7349,32.1617,32.3185,796600.0
2009-08-03 10:30:00,53.56,54.0,53.32,53.58,388100.0,32.3185,32.584,32.1737,32.3306,388100.0
2009-08-03 11:00:00,53.57,53.7,53.22,53.38,256700.0,32.3246,32.403,32.1134,32.2099,256700.0
2009-08-03 11:30:00,53.38,54.0,53.26,53.93,315100.0,32.2099,32.584,32.1375,32.5418,315100.0
2009-08-03 12:00:00,53.92,54.11,53.45,53.61,205500.0,32.5358,32.6504,32.2522,32.3487,205500.0
2009-08-03 12:30:00,53.62,53.79,53.19,53.29,196400.0,32.3547,32.4573,32.0953,32.1556,196400.0
2009-08-03 13:00:00,53.3,53.64,53.29,53.58,178200.0,32.1617,32.3668,32.1556,32.3306,178200.0
2009-08-03 13:30:00,53.59,53.7,53.4,53.64,142700.0,32.3366,32.403,32.222,32.3668,142700.0
2009-08-03 14:00:00,53.66,53.75,53.59,53.66,162800.0,32.3789,32.4332,32.3366,32.3789,162800.0
2009-08-03 14:30:00,53.67,53.71,53.42,53.42,181100.0,32.3849,32.409,32.2341,32.2341,181100.0
2009-08-03 15:00:00,53.43,53.63,53.4,53.48,160100.0,32.2401,32.3608,32.222,32.2703,160100.0
2009-08-03 15:30:00,53.48,53.49,53.15,53.43,446700.0,32.2703,32.2763,32.0711,32.2401,446700.0
2009-08-04 09:30:00,54.59,57.25,54.32,56.97,1090100.0,32.94,34.5451,32.7771,34.3762,1090100.0
2009-08-04 10:00:00,57.01,57.19,56.25,56.38,810300.0,34.4003,34.5089,33.9417,34.0201,810300.0
2009-08-04 10:30:00,56.41,56.75,56.25,56.65,521600.0,34.0383,34.2434,33.9417,34.1831,521600.0
2009-08-04 11:00:00,56.65,56.99,56.4,56.76,442200.0,34.1831,34.3882,34.0322,34.2494,442200.0
2009-08-04 11:30:00,56.77,57.44,56.75,57.28,384200.0,34.2555,34.6598,34.2434,34.5632,384200.0
2009-08-04 12:00:00,57.28,58.18,57.09,58.01,384300.0,34.5632,35.1063,34.4486,35.0037,384300.0
2009-08-04 12:30:00,58.01,58.08,57.41,57.9,368600.0,35.0037,35.0459,34.6417,34.9373,368600.0
2009-08-04 13:00:00,57.9,58.65,57.8,58.54,492500.0,34.9373,35.3899,34.877,35.3235,492500.0
2009-08-04 13:30:00,58.53,58.54,56.98,57.44,622400.0,35.3175,35.3235,34.3822,34.6598,622400.0
2009-08-04 14:00:00,57.44,57.72,57.06,57.68,353200.0,34.6598,34.8287,34.4305,34.8046,353200.0
2009-08-04 14:30:00,57.69,58.08,57.39,57.49,329500.0,34.8106,35.0459,34.6296,34.6899,329500.0
2009-08-04 15:00:00,57.47,57.88,57.38,57.53,454300.0,34.6779,34.9253,34.6236,34.7141,454300.0
2009-08-04 15:30:00,57.51,58.02,57.51,57.96,694200.0,34.702,35.0097,34.702,34.9735,694200.0
2009-08-05 09:30:00,59.05,59.86,56.67,57.36,1524200.0,35.6312,36.12,34.1951,34.6115,1524200.0
2009-08-05 10:00:00,57.35,57.36,56.1,57.05,650200.0,34.6055,34.6115,33.8512,34.4244,650200.0
2009-08-05 10:30:00,57.06,57.21,56.47,56.59,316000.0,34.4305,34.521,34.0745,34.1469,316000.0
2009-08-05 11:00:00,56.59,56.81,56.14,56.43,345600.0,34.1469,34.2796,33.8753,34.0503,345600.0
2009-08-05 11:30:00,56.44,56.73,56.11,56.66,258800.0,34.0564,34.2313,33.8572,34.1891,258800.0
2009-08-05 12:00:00,56.65,56.96,56.36,56.67,171000.0,34.1831,34.3701,34.0081,34.1951,171000.0
2009-08-05 12:30:00,56.68,56.94,56.38,56.55,146200.0,34.2012,34.3581,34.0201,34.1227,146200.0
2009-08-05 13:00:00,56.59,56.7,56.15,56.56,190500.0,34.1469,34.2132,33.8814,34.1288,190500.0
2009-08-05 13:30:00,56.58,56.67,56.14,56.25,165600.0,34.1408,34.1951,33.8753,33.9417,165600.0
2009-08-05 14:00:00,56.23,56.47,56.18,56.29,183400.0,33.9296,34.0745,33.8995,33.9658,183400.0
2009-08-05 14:30:00,56.29,56.8,56.24,56.65,246400.0,33.9658,34.2736,33.9357,34.1831,246400.0
2009-08-05 15:00:00,56.66,56.9,56.48,56.87,273600.0,34.1891,34.3339,34.0805,34.3158,273600.0
2009-08-05 15:30:00,56.87,56.9,56.26,56.58,421900.0,34.3158,34.3339,33.9477,34.1408,421900.0
2009-08-06 09:30:00,57.18,58.7,56.84,57.07,763600.0,34.5029,35.4201,34.2977,34.4365,763600.0
2009-08-06 10:00:00,57.1,57.1,56.25,56.85,461900.0,34.4546,34.4546,33.9417,34.3038,461900.0
2009-08-06 10:30:00,56.89,57.2,56.78,57.01,296300.0,34.3279,34.5149,34.2615,34.4003,296300.0
2009-08-06 11:00:00,57.02,57.52,57.0,57.42,351700.0,34.4063,34.708,34.3943,34.6477,351700.0
2009-08-06 11:30:00,57.37,57.49,56.98,57.15,309200.0,34.6175,34.6899,34.3822,34.4848,309200.0
2009-08-06 12:00:00,57.13,57.16,56.78,56.87,311800.0,34.4727,34.4908,34.2615,34.3158,311800.0
2009-08-06 12:30:00,56.85,57.34,56.83,57.07,233200.0,34.3038,34.5994,34.2917,34.4365,233200.0
2009-08-06 13:00:00,57.07,57.35,56.94,57.24,122800.0,34.4365,34.6055,34.3581,34.5391,122800.0
2009-08-06 13:30:00,57.27,57.5,56.71,56.76,153200.0,34.5572,34.696,34.2193,34.2494,153200.0
2009-08-06 14:00:00,56.74,56.74,55.62,56.09,456300.0,34.2374,34.2374,33.5616,33.8452,456300.0
2009-08-06 14:30:00,56.11,56.2,55.64,55.83,239600.0,33.8572,33.9115,33.5736,33.6883,239600.0
2009-08-06 15:00:00,55.8,56.18,55.55,56.09,288700.0,33.6702,33.8995,33.5193,33.8452,288700.0
2009-08-06 15:30:00,56.09,56.19,55.52,55.66,600000.0,33.8452,33.9055,33.5012,33.5857,600000.0
2009-08-07 09:30:00,57.35,57.43,56.58,56.62,577000.0,34.6055,34.6537,34.1408,34.165,577000.0
2009-08-07 10:00:00,56.6,57.0,56.14,57.0,253100.0,34.1529,34.3943,33.8753,34.3943,253100.0
2009-08-07 10:30:00,56.98,57.8,56.97,57.59,346000.0,34.3822,34.877,34.3762,34.7503,346000.0
2009-08-07 11:00:00,57.6,58.0,57.48,57.62,301100.0,34.7563,34.9977,34.6839,34.7684,301100.0
2009-08-07 11:30:00,57.62,58.1,57.36,57.85,188100.0,34.7684,35.058,34.6115,34.9072,188100.0
2009-08-07 12:00:00,57.89,58.25,57.88,58.12,289300.0,34.9313,35.1485,34.9253,35.0701,289300.0
2009-08-07 12:30:00,58.1,58.67,58.06,58.51,394100.0,35.058,35.402,35.0339,35.3054,394100.0
2009-08-07 13:00:00,58.51,58.89,58.34,58.89,285700.0,35.3054,35.5347,35.2028,35.5347,285700.0
2009-08-07 13:30:00,58.89,59.16,58.64,58.78,246000.0,35.5347,35.6976,35.3839,35.4683,246000.0
2009-08-07 14:00:00,58.78,59.34,58.7,58.94,196400.0,35.4683,35.8062,35.4201,35.5649,196400.0
2009-08-07 14:30:00,58.93,59.0,58.26,58.34,300600.0,35.5588,35.6011,35.1546,35.2028,300600.0
2009-08-07 15:00:00,58.35,58.48,57.91,58.39,317800.0,35.2089,35.2873,34.9434,35.233,317800.0
2009-08-07 15:30:00,58.36,58.74,58.23,58.47,513600.0,35.2149,35.4442,35.1365,35.2813,513600.0
2009-08-10 09:30:00,58.25,59.28,58.05,58.53,418200.0,35.1485,35.77,35.0278,35.3175,418200.0
2009-08-10 10:00:00,58.53,58.93,58.16,58.93,193200.0,35.3175,35.5588,35.0942,35.5588,193200.0
2009-08-10 10:30:00,58.95,59.38,58.82,59.31,206600.0,35.5709,35.8304,35.4925,35.7881,206600.0
2009-08-10 11:00:00,59.31,59.7,59.0,59.04,316100.0,35.7881,36.0235,35.6011,35.6252,316100.0
2009-08-10 11:30:00,59.05,59.42,59.0,59.07,120300.0,35.6312,35.8545,35.6011,35.6433,120300.0
2009-08-10 12:00:00,59.06,59.25,58.52,58.62,144200.0,35.6373,35.7519,35.3114,35.3718,144200.0
2009-08-10 12:30:00,58.6,58.79,58.2,58.28,205500.0,35.3597,35.4744,35.1184,35.1666,205500.0
2009-08-10 13:00:00,58.25,59.3,57.23,57.28,360800.0,35.1485,35.7821,34.533,34.5632,360800.0
2009-08-10 13:30:00,57.27,57.75,57.22,57.26,161800.0,34.5572,34.8468,34.527,34.5511,161800.0
2009-08-10 14:00:00,57.26,57.29,56.36,56.79,323300.0,34.5511,34.5693,34.0081,34.2675,323300.0
2009-08-10 14:30:00,56.78,57.11,56.37,56.51,277000.0,34.2615,34.4606,34.0141,34.0986,277000.0
2009-08-10 15:00:00,56.52,56.75,56.37,56.4,247300.0,34.1046,34.2434,34.0141,34.0322,247300.0
2009-08-10 15:30:00,56.4,56.48,56.21,56.4,564100.0,34.0322,34.0805,33.9176,34.0322,564100.0
2009-08-11 09:30:00,56.09,56.61,54.75,55.57,642500.0,33.8452,34.1589,33.0366,33.5314,642500.0
2009-08-11 10:00:00,55.56,55.57,54.75,54.98,422300.0,33.5254,33.5314,33.0366,33.1754,422300.0
2009-08-11 10:30:00,54.97,55.36,54.82,55.01,319600.0,33.1693,33.4047,33.0788,33.1935,319600.0
2009-08-11 11:00:00,54.94,55.15,54.35,54.7,295700.0,33.1512,33.278,32.7952,33.0064,295700.0
2009-08-11 11:30:00,54.68,54.74,54.1,54.42,218600.0,32.9944,33.0306,32.6444,32.8375,218600.0
2009-08-11 12:00:00,54.42,55.0,54.32,54.95,234500.0,32.8375,33.1874,32.7771,33.1573,234500.0
2009-08-11 12:30:00,54.94,55.1,54.29,54.46,162800.0,33.1512,33.2478,32.759,32.8616,162800.0
2009-08-11 13:00:00,54.44,54.78,54.38,54.51,159900.0,32.8495,33.0547,32.8133,32.8918,159900.0
2009-08-11 13:30:00,54.55,55.07,54.55,54.84,173900.0,32.9159,33.2297,32.9159,33.0909,173900.0
2009-08-11 14:00:00,54.84,55.35,54.84,55.1,222100.0,33.0909,33.3986,33.0909,33.2478,222100.0
2009-08-11 14:30:00,55.14,55.75,55.06,55.65,327300.0,33.2719,33.64,33.2237,33.5797,327300.0
2009-08-11 15:00:00,55.64,56.0,55.63,55.78,329000.0,33.5736,33.7909,33.5676,33.6581,329000.0
2009-08-11 15:30:00,55.76,55.98,55.4,55.58,464500.0,33.646,33.7788,33.4288,33.5374,464500.0
2009-08-12 09:30:00,55.76,58.53,55.76,57.44,845100.0,33.646,35.3175,33.646,34.6598,845100.0
2009-08-12 10:00:00,57.45,58.4,57.36,58.15,507500.0,34.6658,35.239,34.6115,35.0882,507500.0
2009-08-12 10:30:00,58.14,58.4,57.96,58.31,245600.0,35.0821,35.239,34.9735,35.1847,245600.0
2009-08-12 11:00:00,58.31,58.32,57.72,57.91,239400.0,35.1847,35.1908,34.8287,34.9434,239400.0
2009-08-12 11:30:00,57.94,58.5,57.88,58.5,248000.0,34.9615,35.2994,34.9253,35.2994,248000.0
2009-08-12 12:00:00,58.48,58.5,57.84,58.04,196000.0,35.2873,35.2994,34.9011,35.0218,196000.0
2009-08-12 12:30:00,58.02,58.18,57.8,58.13,284300.0,35.0097,35.1063,34.877,35.0761,284300.0
2009-08-12 13:00:00,58.12,58.7,58.09,58.64,259600.0,35.0701,35.4201,35.052,35.3839,259600.0
2009-08-12 13:30:00,58.66,58.92,58.46,58.92,238100.0,35.3959,35.5528,35.2752,35.5528,238100.0
2009-08-12 14:00:00,58.91,59.12,58.36,58.36,332300.0,35.5468,35.6735,35.2149,35.2149,332300.0
2009-08-12 14:30:00,58.35,60.11,58.18,60.03,862600.0,35.2089,36.2709,35.1063,36.2226,862600.0
2009-08-12 15:00:00,60.03,60.43,59.5,59.8,652600.0,36.2226,36.464,35.9028,36.0838,652600.0
2009-08-12 15:30:00,59.81,60.15,59.27,59.52,919600.0,36.0898,36.295,35.764,35.9149,919600.0
2009-08-13 09:30:00,60.05,60.38,57.92,58.46,652100.0,36.2347,36.4338,34.9494,35.2752,652100.0
2009-08-13 10:00:00,58.4,59.29,58.16,59.1,378400.0,35.239,35.7761,35.0942,35.6614,378400.0
2009-08-13 10:30:00,59.11,60.78,59.01,60.52,601400.0,35.6675,36.6751,35.6071,36.5183,601400.0
2009-08-13 11:00:00,60.52,60.61,59.62,59.97,410900.0,36.5183,36.5726,35.9752,36.1864,410900.0
2009-08-13 11:30:00,59.98,60.12,59.62,60.06,172600.0,36.1924,36.2769,35.9752,36.2407,172600.0
2009-08-13 12:00:00,60.08,60.32,59.81,59.9,240000.0,36.2528,36.3976,36.0898,36.1441,240000.0
2009-08-13 12:30:00,59.91,60.35,59.85,60.3,135600.0,36.1502,36.4157,36.114,36.3855,135600.0
2009-08-13 13:00:00,60.32,60.62,59.85,60.0,253800.0,36.3976,36.5786,36.114,36.2045,253800.0
2009-08-13 13:30:00,60.03,60.44,59.96,60.11,190900.0,36.2226,36.47,36.1804,36.2709,190900.0
2009-08-13 14:00:00,60.14,60.16,59.53,59.98,259000.0,36.289,36.301,35.9209,36.1924,259000.0
2009-08-13 14:30:00,60.0,60.43,59.91,60.11,189000.0,36.2045,36.464,36.1502,36.2709,189000.0
2009-08-13 15:00:00,60.13,60.73,60.1,60.56,803000.0,36.2829,36.645,36.2648,36.5424,803000.0
2009-08-13 15:30:00,60.57,61.2,60.48,60.82,968000.0,36.5484,36.9286,36.4941,36.6993,968000.0
2009-08-14 09:30:00,60.32,60.64,58.99,59.35,726000.0,36.3976,36.5907,35.595,35.8123,726000.0
2009-08-14 10:00:00,59.33,59.49,58.15,58.65,1128600.0,35.8002,35.8967,35.0882,35.3899,1128600.0
2009-08-14 10:30:00,58.65,58.7,57.89,58.15,522500.0,35.3899,35.4201,34.9313,35.0882,522500.0
2009-08-14 11:00:00,58.13,58.26,57.75,57.92,359800.0,35.0761,35.1546,34.8468,34.9494,359800.0
2009-08-14 11:30:00,57.92,58.08,57.52,57.81,431100.0,34.9494,35.0459,34.708,34.883,431100.0
2009-08-14 12:00:00,57.83,58.14,57.7,57.73,333200.0,34.8951,35.0821,34.8166,34.8348,333200.0
2009-08-14 12:30:00,57.73,57.88,57.61,57.77,219000.0,34.8348,34.9253,34.7623,34.8589,219000.0
2009-08-14 13:00:00,57.77,57.79,57.15,57.3,424600.0,34.8589,34.871,34.4848,34.5753,424600.0
2009-08-14 13:30:00,57.3,57.39,57.01,57.21,251800.0,34.5753,34.6296,34.4003,34.521,251800.0
2009-08-14 14:00:00,57.2,57.37,57.0,57.18,379600.0,34.5149,34.6175,34.3943,34.5029,379600.0
2009-08-14 14:30:00,57.15,57.3,57.03,57.08,310000.0,34.4848,34.5753,34.4124,34.4425,310000.0
2009-08-14 15:00:00,57.06,57.34,56.86,57.0,474100.0,34.4305,34.5994,34.3098,34.3943,474100.0
2009-08-14 15:30:00,56.98,57.25,56.92,57.15,939000.0,34.3822,34.5451,34.346,34.4848,939000.0
2009-08-17 09:30:00,54.74,54.75,53.0,53.34,842500.0,33.0306,33.0366,31.9806,32.1858,842500.0
2009-08-17 10:00:00,53.37,53.79,53.01,53.43,469900.0,32.2039,32.4573,31.9867,32.2401,469900.0
2009-08-17 10:30:00,53.48,53.86,53.0,53.57,416600.0,32.2703,32.4996,31.9806,32.3246,416600.0
2009-08-17 11:00:00,53.55,53.71,53.26,53.58,278400.0,32.3125,32.409,32.1375,32.3306,278400.0
2009-08-17 11:30:00,53.55,54.13,53.49,54.0,328600.0,32.3125,32.6625,32.2763,32.584,328600.0
2009-08-17 12:00:00,54.02,54.17,53.58,53.84,191000.0,32.5961,32.6866,32.3306,32.4875,191000.0
2009-08-17 12:30:00,53.84,53.94,53.67,53.71,142400.0,32.4875,32.5478,32.3849,32.409,142400.0
2009-08-17 13:00:00,53.69,53.78,53.54,53.73,172700.0,32.397,32.4513,32.3065,32.4211,172700.0
2009-08-17 13:30:00,53.73,53.77,53.54,53.67,158900.0,32.4211,32.4453,32.3065,32.3849,158900.0
2009-08-17 14:00:00,53.66,53.69,53.38,53.61,213100.0,32.3789,32.397,32.2099,32.3487,213100.0
2009-08-17 14:30:00,53.59,53.65,53.32,53.32,247800.0,32.3366,32.3728,32.1737,32.1737,247800.0
2009-08-17 15:00:00,53.34,53.48,52.85,53.08,416900.0,32.1858,32.2703,31.8901,32.0289,416900.0
2009-08-17 15:30:00,53.09,53.13,52.75,52.75,737300.0,32.0349,32.0591,31.8298,31.8298,737300.0
2009-08-18 09:30:00,53.95,54.75,53.51,53.78,501700.0,32.5539,33.0366,32.2884,32.4513,501700.0
2009-08-18 10:00:00,53.8,54.7,53.75,54.41,304400.0,32.4634,33.0064,32.4332,32.8314,304400.0
2009-08-18 10:30:00,54.36,54.71,54.28,54.58,189900.0,32.8013,33.0125,32.753,32.934,189900.0
2009-08-18 11:00:00,54.57,55.31,54.38,55.31,315400.0,32.928,33.3745,32.8133,33.3745,315400.0
2009-08-18 11:30:00,55.31,55.74,55.16,55.46,285900.0,33.3745,33.634,33.284,33.465,285900.0
2009-08-18 12:00:00,55.45,55.47,54.5,54.91,758300.0,33.459,33.471,32.8857,33.1331,758300.0
2009-08-18 12:30:00,54.9,55.32,54.74,55.11,257900.0,33.1271,33.3805,33.0306,33.2538,257900.0
2009-08-18 13:00:00,55.11,55.16,54.78,55.13,178000.0,33.2538,33.284,33.0547,33.2659,178000.0
2009-08-18 13:30:00,55.13,55.15,54.8,55.11,140100.0,33.2659,33.278,33.0668,33.2538,140100.0
2009-08-18 14:00:00,55.11,55.48,55.06,55.47,200700.0,33.2538,33.4771,33.2237,33.471,200700.0
2009-08-18 14:30:00,55.5,55.65,55.22,55.27,248600.0,33.4892,33.5797,33.3202,33.3504,248600.0
2009-08-18 15:00:00,55.3,55.63,55.27,55.47,229400.0,33.3685,33.5676,33.3504,33.471,229400.0
2009-08-18 15:30:00,55.46,55.54,55.11,55.32,395000.0,33.465,33.5133,33.2538,33.3805,395000.0
2009-08-19 09:30:00,53.45,53.98,53.14,53.52,539200.0,32.2522,32.572,32.0651,32.2944,539200.0
2009-08-19 10:00:00,53.54,54.9,53.53,53.96,525800.0,32.3065,33.1271,32.3004,32.5599,525800.0
2009-08-19 10:30:00,54.0,54.28,53.53,53.88,274700.0,32.584,32.753,32.3004,32.5116,274700.0
2009-08-19 11:00:00,53.88,54.22,53.61,53.78,217800.0,32.5116,32.7168,32.3487,32.4513,217800.0
2009-08-19 11:30:00,53.78,54.49,53.65,54.27,155700.0,32.4513,32.8797,32.3728,32.747,155700.0
2009-08-19 12:00:00,54.29,55.0,54.26,54.43,254100.0,32.759,33.1874,32.7409,32.8435,254100.0
2009-08-19 12:30:00,54.41,55.15,54.3,55.13,178300.0,32.8314,33.278,32.7651,33.2659,178300.0
2009-08-19 13:00:00,55.13,55.5,54.97,55.33,231700.0,33.2659,33.4892,33.1693,33.3866,231700.0
2009-08-19 13:30:00,55.34,55.41,55.06,55.32,110000.0,33.3926,33.4348,33.2237,33.3805,110000.0
2009-08-19 14:00:00,55.31,55.33,54.76,54.85,147000.0,33.3745,33.3866,33.0426,33.0969,147000.0
2009-08-19 14:30:00,54.86,54.99,54.62,54.92,149700.0,33.103,33.1814,32.9582,33.1392,149700.0
2009-08-19 15:00:00,54.95,54.99,54.43,54.56,217200.0,33.1573,33.1814,32.8435,32.9219,217200.0
2009-08-19 15:30:00,54.55,54.88,54.4,54.88,274800.0,32.9159,33.115,32.8254,33.115,274800.0
2009-08-20 09:30:00,55.38,56.63,54.64,56.4,422500.0,33.4167,34.171,32.9702,34.0322,422500.0
2009-08-20 10:00:00,56.4,56.42,56.08,56.22,193200.0,34.0322,34.0443,33.8391,33.9236,193200.0
2009-08-20 10:30:00,56.22,56.41,56.1,56.1,161600.0,33.9236,34.0383,33.8512,33.8512,161600.0
2009-08-20 11:00:00,56.07,56.07,55.53,55.62,169500.0,33.8331,33.8331,33.5073,33.5616,169500.0
2009-08-20 11:30:00,55.64,55.74,55.45,55.48,119700.0,33.5736,33.634,33.459,33.4771,119700.0
2009-08-20 12:00:00,55.53,55.69,55.4,55.45,129300.0,33.5073,33.6038,33.4288,33.459,129300.0
2009-08-20 12:30:00,55.46,55.49,55.23,55.28,326200.0,33.465,33.4831,33.3262,33.3564,326200.0
2009-08-20 13:00:00,55.28,55.55,55.1,55.39,161000.0,33.3564,33.5193,33.2478,33.4228,161000.0
2009-08-20 13:30:00,55.39,55.7,55.2,55.27,178800.0,33.4228,33.6098,33.3081,33.3504,178800.0
2009-08-20 14:00:00,55.29,55.37,55.07,55.19,107700.0,33.3624,33.4107,33.2297,33.3021,107700.0
2009-08-20 14:30:00,55.21,55.28,54.89,55.04,224400.0,33.3142,33.3564,33.1211,33.2116,224400.0
2009-08-20 15:00:00,55.06,55.39,55.04,55.33,171700.0,33.2237,33.4228,33.2116,33.3866,171700.0
2009-08-20 15:30:00,55.34,55.59,55.26,55.31,299600.0,33.3926,33.5435,33.3443,33.3745,299600.0
2009-08-21 09:30:00,57.29,57.35,55.26,56.0,787100.0,34.5693,34.6055,33.3443,33.7909,787100.0
2009-08-21 10:00:00,56.0,56.64,55.86,56.36,827200.0,33.7909,34.177,33.7064,34.0081,827200.0
2009-08-21 10:30:00,56.36,56.62,55.89,56.3,300300.0,34.0081,34.165,33.7245,33.9719,300300.0
2009-08-21 11:00:00,56.26,56.45,55.88,56.14,190900.0,33.9477,34.0624,33.7184,33.8753,190900.0
2009-08-21 11:30:00,56.16,56.45,56.05,56.43,167200.0,33.8874,34.0624,33.821,34.0503,167200.0
2009-08-21 12:00:00,56.43,56.45,56.11,56.36,149700.0,34.0503,34.0624,33.8572,34.0081,149700.0
2009-08-21 12:30:00,56.38,56.39,56.0,56.11,183800.0,34.0201,34.0262,33.7909,33.8572,183800.0
2009-08-21 13:00:00,56.1,56.5,56.08,56.46,249300.0,33.8512,34.0926,33.8391,34.0684,249300.0
2009-08-21 13:30:00,56.46,56.48,56.34,56.35,141100.0,34.0684,34.0805,33.996,34.002,141100.0
2009-08-21 14:00:00,56.36,56.43,56.22,56.23,174300.0,34.0081,34.0503,33.9236,33.9296,174300.0
2009-08-21 14:30:00,56.23,56.62,56.21,56.62,171800.0,33.9296,34.165,33.9176,34.165,171800.0
2009-08-21 15:00:00,56.62,57.0,56.6,56.92,320500.0,34.165,34.3943,34.1529,34.346,320500.0
2009-08-21 15:30:00,56.92,57.0,56.84,56.91,573900.0,34.346,34.3943,34.2977,34.34,573900.0
2009-08-24 09:30:00,57.83,58.52,57.04,57.46,678000.0,34.8951,35.3114,34.4184,34.6718,678000.0
2009-08-24 10:00:00,57.46,57.66,57.22,57.53,419200.0,34.6718,34.7925,34.527,34.7141,419200.0
2009-08-24 10:30:00,57.5,57.65,57.41,57.53,186500.0,34.696,34.7865,34.6417,34.7141,186500.0
2009-08-24 11:00:00,57.53,57.75,57.41,57.44,236400.0,34.7141,34.8468,34.6417,34.6598,236400.0
2009-08-24 11:30:00,57.43,57.56,57.33,57.37,161500.0,34.6537,34.7322,34.5934,34.6175,161500.0
2009-08-24 12:00:00,57.34,57.44,57.2,57.26,159500.0,34.5994,34.6598,34.5149,34.5511,159500.0
2009-08-24 12:30:00,57.24,57.33,56.79,56.79,165000.0,34.5391,34.5934,34.2675,34.2675,165000.0
2009-08-24 13:00:00,56.78,56.88,56.0,56.24,315500.0,34.2615,34.3219,33.7909,33.9357,315500.0
2009-08-24 13:30:00,56.19,56.87,56.17,56.56,155900.0,33.9055,34.3158,33.8934,34.1288,155900.0
2009-08-24 14:00:00,56.56,56.6,55.8,56.05,242400.0,34.1288,34.1529,33.6702,33.821,242400.0
2009-08-24 14:30:00,56.05,56.33,55.99,56.12,139200.0,33.821,33.99,33.7848,33.8633,139200.0
2009-08-24 15:00:00,56.13,56.13,55.21,55.7,288500.0,33.8693,33.8693,33.3142,33.6098,288500.0
2009-08-24 15:30:00,55.69,55.84,55.32,55.48,427300.0,33.6038,33.6943,33.3805,33.4771,427300.0
2009-08-25 09:30:00,56.46,57.14,55.86,56.91,404600.0,34.0684,34.4787,33.7064,34.34,404600.0
2009-08-25 10:00:00,56.92,57.28,56.0,56.02,307600.0,34.346,34.5632,33.7909,33.8029,307600.0
2009-08-25 10:30:00,56.0,56.82,56.0,56.75,170700.0,33.7909,34.2856,33.7909,34.2434,170700.0
2009-08-25 11:00:00,56.76,56.92,56.44,56.87,148100.0,34.2494,34.346,34.0564,34.3158,148100.0
2009-08-25 11:30:00,56.93,57.09,56.65,56.99,97800.0,34.352,34.4486,34.1831,34.3882,97800.0
2009-08-25 12:00:00,57.02,57.25,56.89,57.18,124700.0,34.4063,34.5451,34.3279,34.5029,124700.0
2009-08-25 12:30:00,57.2,57.33,56.95,57.01,185600.0,34.5149,34.5934,34.3641,34.4003,185600.0
2009-08-25 13:00:00,57.0,57.56,56.94,57.42,335500.0,34.3943,34.7322,34.3581,34.6477,335500.0
2009-08-25 13:30:00,57.4,57.4,56.98,57.07,194300.0,34.6356,34.6356,34.3822,34.4365,194300.0
2009-08-25 14:00:00,57.09,57.71,56.95,57.47,305700.0,34.4486,34.8227,34.3641,34.6779,305700.0
2009-08-25 14:30:00,57.49,57.56,57.14,57.47,176500.0,34.6899,34.7322,34.4787,34.6779,176500.0
2009-08-25 15:00:00,57.48,57.72,57.41,57.65,297300.0,34.6839,34.8287,34.6417,34.7865,297300.0
2009-08-25 15:30:00,57.65,58.34,57.52,58.02,909700.0,34.7865,35.2028,34.708,35.0097,909700.0
2009-08-26 09:30:00,57.53,57.97,56.62,57.71,771200.0,34.7141,34.9796,34.165,34.8227,771200.0
2009-08-26 10:00:00,57.7,58.39,57.61,57.94,466700.0,34.8166,35.233,34.7623,34.9615,466700.0
2009-08-26 10:30:00,57.94,58.23,57.62,57.79,235000.0,34.9615,35.1365,34.7684,34.871,235000.0
2009-08-26 11:00:00,57.78,57.86,56.96,57.1,324900.0,34.8649,34.9132,34.3701,34.4546,324900.0
2009-08-26 11:30:00,57.1,57.28,56.8,56.91,233900.0,34.4546,34.5632,34.2736,34.34,233900.0
2009-08-26 12:00:00,56.9,57.26,56.8,57.05,170700.0,34.3339,34.5511,34.2736,34.4244,170700.0
2009-08-26 12:30:00,57.03,57.13,56.9,57.13,115300.0,34.4124,34.4727,34.3339,34.4727,115300.0
2009-08-26 13:00:00,57.12,57.12,56.61,56.85,196900.0,34.4667,34.4667,34.1589,34.3038,196900.0
2009-08-26 13:30:00,56.84,57.04,56.6,56.97,197700.0,34.2977,34.4184,34.1529,34.3762,197700.0
2009-08-26 14:00:00,56.97,57.15,56.85,57.02,125900.0,34.3762,34.4848,34.3038,34.4063,125900.0
2009-08-26 14:30:00,57.01,57.38,56.95,57.16,162500.0,34.4003,34.6236,34.3641,34.4908,162500.0
2009-08-26 15:00:00,57.11,57.19,56.94,57.06,133300.0,34.4606,34.5089,34.3581,34.4305,133300.0
2009-08-26 15:30:00,57.06,57.2,56.92,57.19,227900.0,34.4305,34.5149,34.346,34.5089,227900.0
2009-08-27 09:30:00,56.98,57.09,55.13,55.25,392700.0,34.3822,34.4486,33.2659,33.3383,392700.0
2009-08-27 10:00:00,55.24,55.7,54.75,55.64,379500.0,33.3323,33.6098,33.0366,33.5736,379500.0
2009-08-27 10:30:00,55.68,55.98,55.37,55.51,193100.0,33.5978,33.7788,33.4107,33.4952,193100.0
2009-08-27 11:00:00,55.47,55.71,55.29,55.68,150700.0,33.471,33.6159,33.3624,33.5978,150700.0
2009-08-27 11:30:00,55.71,55.77,55.15,55.7,198500.0,33.6159,33.6521,33.278,33.6098,198500.0
2009-08-27 12:00:00,55.67,56.0,55.52,56.0,150400.0,33.5917,33.7909,33.5012,33.7909,150400.0
2009-08-27 12:30:00,56.0,56.05,55.55,55.73,135300.0,33.7909,33.821,33.5193,33.6279,135300.0
2009-08-27 13:00:00,55.72,55.98,55.6,55.83,131800.0,33.6219,33.7788,33.5495,33.6883,131800.0
2009-08-27 13:30:00,55.85,56.38,55.85,56.23,173100.0,33.7003,34.0201,33.7003,33.9296,173100.0
2009-08-27 14:00:00,56.23,56.61,56.13,56.44,209800.0,33.9296,34.1589,33.8693,34.0564,209800.0
2009-08-27 14:30:00,56.46,57.0,56.42,56.56,245200.0,34.0684,34.3943,34.0443,34.1288,245200.0
2009-08-27 15:00:00,56.55,56.67,56.26,56.37,200500.0,34.1227,34.1951,33.9477,34.0141,200500.0
2009-08-27 15:30:00,56.39,56.5,56.21,56.35,271200.0,34.0262,34.0926,33.9176,34.002,271200.0
2009-08-28 09:30:00,57.76,57.83,56.36,56.6,406700.0,34.8529,34.8951,34.0081,34.1529,406700.0
2009-08-28 10:00:00,56.64,56.73,55.61,55.71,350900.0,34.177,34.2313,33.5555,33.6159,350900.0
2009-08-28 10:30:00,55.75,56.7,55.66,56.52,213500.0,33.64,34.2132,33.5857,34.1046,213500.0
2009-08-28 11:00:00,56.52,56.75,56.25,56.68,179300.0,34.1046,34.2434,33.9417,34.2012,179300.0
2009-08-28 11:30:00,56.67,56.8,56.13,56.28,123900.0,34.1951,34.2736,33.8693,33.9598,123900.0
2009-08-28 12:00:00,56.34,56.5,55.7,55.76,140300.0,33.996,34.0926,33.6098,33.646,140300.0
2009-08-28 12:30:00,55.77,56.26,55.73,55.86,156100.0,33.6521,33.9477,33.6279,33.7064,156100.0
2009-08-28 13:00:00,55.88,56.37,55.86,56.18,114800.0,33.7184,34.0141,33.7064,33.8995,114800.0
2009-08-28 13:30:00,56.2,56.38,56.15,56.38,74200.0,33.9115,34.0201,33.8814,34.0201,74200.0
2009-08-28 14:00:00,56.37,56.63,56.17,56.45,104400.0,34.0141,34.171,33.8934,34.0624,104400.0
2009-08-28 14:30:00,56.42,56.58,56.25,56.3,90400.0,34.0443,34.1408,33.9417,33.9719,90400.0
2009-08-28 15:00:00,56.31,56.47,56.17,56.35,105500.0,33.9779,34.0745,33.8934,34.002,105500.0
2009-08-28 15:30:00,56.34,56.47,56.02,56.28,237600.0,33.996,34.0745,33.8029,33.9598,237600.0
2009-08-31 09:30:00,55.07,55.6,54.23,55.07,554900.0,33.2297,33.5495,32.7228,33.2297,554900.0
2009-08-31 10:00:00,55.01,55.4,54.85,55.14,257600.0,33.1935,33.4288,33.0969,33.2719,257600.0
2009-08-31 10:30:00,55.11,55.82,54.9,55.6,238400.0,33.2538,33.6822,33.1271,33.5495,238400.0
2009-08-31 11:00:00,55.6,55.6,54.75,54.78,151100.0,33.5495,33.5495,33.0366,33.0547,151100.0
2009-08-31 11:30:00,54.78,55.15,54.65,54.76,132100.0,33.0547,33.278,32.9763,33.0426,132100.0
2009-08-31 12:00:00,54.76,54.77,54.12,54.26,196400.0,33.0426,33.0487,32.6564,32.7409,196400.0
2009-08-31 12:30:00,54.27,54.36,53.85,53.98,227000.0,32.747,32.8013,32.4935,32.572,227000.0
2009-08-31 13:00:00,53.98,54.34,53.75,54.03,249700.0,32.572,32.7892,32.4332,32.6021,249700.0
2009-08-31 13:30:00,54.07,54.25,53.6,53.66,210100.0,32.6263,32.7349,32.3427,32.3789,210100.0
2009-08-31 14:00:00,53.66,53.9,53.5,53.82,130300.0,32.3789,32.5237,32.2823,32.4754,130300.0
2009-08-31 14:30:00,53.83,54.35,53.83,54.15,180800.0,32.4815,32.7952,32.4815,32.6745,180800.0
2009-08-31 15:00:00,54.16,54.26,53.79,54.07,262200.0,32.6806,32.7409,32.4573,32.6263,262200.0
2009-08-31 15:30:00,54.08,54.25,54.0,54.13,323600.0,32.6323,32.7349,32.584,32.6625,323600.0
2009-09-01 09:30:00,53.9,55.18,53.56,55.0,486200.0,32.5237,33.2961,32.3185,33.1874,486200.0
2009-09-01 10:00:00,55.0,55.5,54.6,54.73,303100.0,33.1874,33.4892,32.9461,33.0245,303100.0
2009-09-01 10:30:00,54.72,54.8,53.6,53.63,241700.0,33.0185,33.0668,32.3427,32.3608,241700.0
2009-09-01 11:00:00,53.61,53.71,52.39,52.4,533900.0,32.3487,32.409,31.6126,31.6186,533900.0
2009-09-01 11:30:00,52.39,52.81,52.02,52.75,454700.0,31.6126,31.866,31.3893,31.8298,454700.0
2009-09-01 12:00:00,52.75,53.0,52.59,52.76,609900.0,31.8298,31.9806,31.7332,31.8358,609900.0
2009-09-01 12:30:00,52.76,53.07,52.52,52.95,278400.0,31.8358,32.0229,31.691,31.9505,278400.0
2009-09-01 13:00:00,52.96,53.04,52.54,52.94,318600.0,31.9565,32.0048,31.7031,31.9444,318600.0
2009-09-01 13:30:00,52.91,53.08,52.61,52.96,272800.0,31.9263,32.0289,31.7453,31.9565,272800.0
2009-09-01 14:00:00,52.96,53.1,52.77,52.91,292800.0,31.9565,32.041,31.8418,31.9263,292800.0
2009-09-01 14:30:00,52.9,53.02,52.65,52.68,266900.0,31.9203,31.9927,31.7694,31.7875,266900.0
2009-09-01 15:00:00,52.69,52.94,52.55,52.6,263100.0,31.7936,31.9444,31.7091,31.7393,263100.0
2009-09-01 15:30:00,52.56,52.67,52.28,52.45,616200.0,31.7151,31.7815,31.5462,31.6488,616200.0
2009-09-02 09:30:00,52.64,52.65,51.36,51.54,709200.0,31.7634,31.7694,30.991,31.0997,709200.0
2009-09-02 10:00:00,51.45,52.04,51.36,51.53,386700.0,31.0453,31.4014,30.991,31.0936,386700.0
2009-09-02 10:30:00,51.56,52.57,51.4,52.3,380800.0,31.1117,31.7212,31.0152,31.5582,380800.0
2009-09-02 11:00:00,52.29,52.81,51.92,52.76,240300.0,31.5522,31.866,31.3289,31.8358,240300.0
2009-09-02 11:30:00,52.77,52.94,52.32,52.35,212600.0,31.8418,31.9444,31.5703,31.5884,212600.0
2009-09-02 12:00:00,52.35,52.5,51.87,52.46,191100.0,31.5884,31.6789,31.2988,31.6548,191100.0
2009-09-02 12:30:00,52.48,52.84,52.38,52.77,184200.0,31.6669,31.8841,31.6065,31.8418,184200.0
2009-09-02 13:00:00,52.76,53.0,52.44,52.87,190500.0,31.8358,31.9806,31.6427,31.9022,190500.0
2009-09-02 13:30:00,52.87,53.41,52.84,53.07,205300.0,31.9022,32.228,31.8841,32.0229,205300.0
2009-09-02 14:00:00,53.06,53.26,52.85,53.08,222700.0,32.0168,32.1375,31.8901,32.0289,222700.0
2009-09-02 14:30:00,53.09,53.36,53.0,53.01,152000.0,32.0349,32.1979,31.9806,31.9867,152000.0
2009-09-02 15:00:00,52.99,53.22,52.75,53.01,196500.0,31.9746,32.1134,31.8298,31.9867,196500.0
2009-09-02 15:30:00,53.0,53.11,52.59,52.64,326500.0,31.9806,32.047,31.7332,31.7634,326500.0
2009-09-03 09:30:00,53.51,53.63,52.46,53.39,397200.0,32.2884,32.3608,31.6548,32.216,397200.0
2009-09-03 10:00:00,53.41,53.55,52.15,52.35,249000.0,32.228,32.3125,31.4677,31.5884,249000.0
2009-09-03 10:30:00,52.4,52.68,52.26,52.6,192100.0,31.6186,31.7875,31.5341,31.7393,192100.0
2009-09-03 11:00:00,52.6,53.15,52.6,53.09,145700.0,31.7393,32.0711,31.7393,32.0349,145700.0
2009-09-03 11:30:00,53.06,53.13,52.87,52.98,103100.0,32.0168,32.0591,31.9022,31.9686,103100.0
2009-09-03 12:00:00,53.01,53.15,52.92,53.03,86000.0,31.9867,32.0711,31.9324,31.9987,86000.0
2009-09-03 12:30:00,53.0,53.04,52.9,53.0,50500.0,31.9806,32.0048,31.9203,31.9806,50500.0
2009-09-03 13:00:00,52.97,53.12,52.93,53.03,86700.0,31.9625,32.053,31.9384,31.9987,86700.0
2009-09-03 13:30:00,53.03,53.1,52.88,52.94,91200.0,31.9987,32.041,31.9082,31.9444,91200.0
2009-09-03 14:00:00,52.94,53.07,52.83,52.86,58400.0,31.9444,32.0229,31.8781,31.8962,58400.0
2009-09-03 14:30:00,52.86,52.92,52.7,52.9,101600.0,31.8962,31.9324,31.7996,31.9203,101600.0
2009-09-03 15:00:00,52.92,53.1,52.92,53.05,110900.0,31.9324,32.041,31.9324,32.0108,110900.0
2009-09-03 15:30:00,53.06,53.45,53.05,53.41,310100.0,32.0168,32.2522,32.0108,32.228,310100.0
2009-09-04 09:30:00,53.42,53.59,52.83,53.1,201400.0,32.2341,32.3366,31.8781,32.041,201400.0
2009-09-04 10:00:00,53.09,53.41,53.09,53.3,100200.0,32.0349,32.228,32.0349,32.1617,100200.0
2009-09-04 10:30:00,53.3,54.72,53.3,54.69,358500.0,32.1617,33.0185,32.1617,33.0004,358500.0
2009-09-04 11:00:00,54.69,54.71,54.19,54.51,197100.0,33.0004,33.0125,32.6987,32.8918,197100.0
2009-09-04 11:30:00,54.52,55.15,54.47,55.14,282900.0,32.8978,33.278,32.8676,33.2719,282900.0
2009-09-04 12:00:00,55.13,55.8,55.07,55.29,373500.0,33.2659,33.6702,33.2297,33.3624,373500.0
2009-09-04 12:30:00,55.29,55.68,55.2,55.67,141600.0,33.3624,33.5978,33.3081,33.5917,141600.0
2009-09-04 13:00:00,55.68,56.11,55.53,56.02,223100.0,33.5978,33.8572,33.5073,33.8029,223100.0
2009-09-04 13:30:00,56.04,56.42,55.81,55.97,284200.0,33.815,34.0443,33.6762,33.7728,284200.0
2009-09-04 14:00:00,55.98,56.04,55.6,55.61,136800.0,33.7788,33.815,33.5495,33.5555,136800.0
2009-09-04 14:30:00,55.61,56.03,55.36,56.03,215500.0,33.5555,33.809,33.4047,33.809,215500.0
2009-09-04 15:00:00,56.03,56.2,55.75,56.19,198800.0,33.809,33.9115,33.64,33.9055,198800.0
2009-09-04 15:30:00,56.2,56.75,56.13,56.54,499700.0,33.9115,34.2434,33.8693,34.1167,499700.0
2009-09-08 09:30:00,58.27,58.68,57.3,57.33,571800.0,35.1606,35.408,34.5753,34.5934,571800.0
2009-09-08 10:00:00,57.33,57.64,57.08,57.58,287600.0,34.5934,34.7804,34.4425,34.7442,287600.0
2009-09-08 10:30:00,57.6,58.4,57.56,58.35,274200.0,34.7563,35.239,34.7322,35.2089,274200.0
2009-09-08 11:00:00,58.32,58.59,58.08,58.43,269600.0,35.1908,35.3537,35.0459,35.2571,269600.0
2009-09-08 11:30:00,58.47,58.54,57.77,57.98,144000.0,35.2813,35.3235,34.8589,34.9856,144000.0
2009-09-08 12:00:00,58.01,58.04,57.61,57.75,118200.0,35.0037,35.0218,34.7623,34.8468,118200.0
2009-09-08 12:30:00,57.77,57.83,57.42,57.45,122400.0,34.8589,34.8951,34.6477,34.6658,122400.0
2009-09-08 13:00:00,57.45,57.55,57.15,57.29,133500.0,34.6658,34.7261,34.4848,34.5693,133500.0
2009-09-08 13:30:00,57.29,57.31,56.94,57.25,151600.0,34.5693,34.5813,34.3581,34.5451,151600.0
2009-09-08 14:00:00,57.25,57.45,57.22,57.36,158300.0,34.5451,34.6658,34.527,34.6115,158300.0
2009-09-08 14:30:00,57.38,57.75,57.38,57.68,176100.0,34.6236,34.8468,34.6236,34.8046,176100.0
2009-09-08 15:00:00,57.67,57.67,57.41,57.58,145700.0,34.7985,34.7985,34.6417,34.7442,145700.0
2009-09-08 15:30:00,57.6,57.61,57.28,57.42,423600.0,34.7563,34.7623,34.5632,34.6477,423600.0
2009-09-09 09:30:00,58.42,59.97,58.04,59.42,640100.0,35.2511,36.1864,35.0218,35.8545,640100.0
2009-09-09 10:00:00,59.4,60.16,59.38,59.67,498100.0,35.8424,36.301,35.8304,36.0054,498100.0
2009-09-09 10:30:00,59.65,60.17,59.62,59.98,364900.0,35.9933,36.3071,35.9752,36.1924,364900.0
2009-09-09 11:00:00,60.0,60.5,60.0,60.47,286000.0,36.2045,36.5062,36.2045,36.4881,286000.0
2009-09-09 11:30:00,60.47,62.1,60.46,61.42,867200.0,36.4881,37.4716,36.4821,37.0613,867200.0
2009-09-09 12:00:00,61.42,61.54,61.22,61.42,316000.0,37.0613,37.1337,36.9406,37.0613,316000.0
2009-09-09 12:30:00,61.43,61.46,60.86,61.05,378100.0,37.0674,37.0855,36.7234,36.8381,378100.0
2009-09-09 13:00:00,61.05,61.28,60.8,60.86,244000.0,36.8381,36.9768,36.6872,36.7234,244000.0
2009-09-09 13:30:00,60.87,61.4,60.87,61.33,159000.0,36.7295,37.0493,36.7295,37.007,159000.0
2009-09-09 14:00:00,61.33,61.38,60.35,60.41,335000.0,37.007,37.0372,36.4157,36.4519,335000.0
2009-09-09 14:30:00,60.41,60.74,60.35,60.43,303400.0,36.4519,36.651,36.4157,36.464,303400.0
2009-09-09 15:00:00,60.45,61.16,60.43,60.98,224500.0,36.476,36.9044,36.464,36.7958,224500.0
2009-09-09 15:30:00,60.98,61.45,60.82,61.06,532100.0,36.7958,37.0794,36.6993,36.8441,532100.0
2009-09-10 09:30:00,60.75,60.87,59.13,60.1,738800.0,36.657,36.7295,35.6795,36.2648,738800.0
2009-09-10 10:00:00,60.14,60.51,59.9,60.24,262500.0,36.289,36.5122,36.1441,36.3493,262500.0
2009-09-10 10:30:00,60.25,61.3,60.14,60.79,312200.0,36.3553,36.9889,36.289,36.6812,312200.0
2009-09-10 11:00:00,60.79,61.1,60.61,60.82,92400.0,36.6812,36.8682,36.5726,36.6993,92400.0
2009-09-10 11:30:00,60.81,61.15,60.76,61.1,144800.0,36.6932,36.8984,36.6631,36.8682,144800.0
2009-09-10 12:00:00,61.11,61.7,61.1,61.56,346200.0,36.8743,37.2303,36.8682,37.1458,346200.0
2009-09-10 12:30:00,61.57,62.0,61.49,61.73,183200.0,37.1518,37.4113,37.1036,37.2484,183200.0
2009-09-10 13:00:00,61.73,62.0,61.56,61.71,175200.0,37.2484,37.4113,37.1458,37.2363,175200.0
2009-09-10 13:30:00,61.73,62.33,61.6,62.07,312500.0,37.2484,37.6104,37.1699,37.4535,312500.0
2009-09-10 14:00:00,62.09,62.17,61.75,61.83,170700.0,37.4656,37.5139,37.2605,37.3087,170700.0
2009-09-10 14:30:00,61.84,62.18,61.81,62.13,157200.0,37.3148,37.5199,37.2967,37.4897,157200.0
2009-09-10 15:00:00,62.13,62.18,61.85,62.13,211500.0,37.4897,37.5199,37.3208,37.4897,211500.0
2009-09-10 15:30:00,62.17,62.26,61.97,62.15,435100.0,37.5139,37.5682,37.3932,37.5018,435100.0
2009-09-11 09:30:00,64.0,65.58,63.7,65.24,891300.0,38.6181,39.5715,38.4371,39.3663,891300.0
2009-09-11 10:00:00,65.19,65.38,64.41,64.89,527500.0,39.3362,39.4508,38.8655,39.1552,527500.0
2009-09-11 10:30:00,64.92,65.49,64.92,65.29,274200.0,39.1733,39.5172,39.1733,39.3965,274200.0
2009-09-11 11:00:00,65.33,65.88,65.11,65.49,303200.0,39.4207,39.7525,39.2879,39.5172,303200.0
2009-09-11 11:30:00,65.42,65.49,64.56,64.93,556100.0,39.475,39.5172,38.956,39.1793,556100.0
2009-09-11 12:00:00,64.9,65.15,64.26,64.43,408200.0,39.1612,39.312,38.775,38.8776,408200.0
2009-09-11 12:30:00,64.43,64.43,63.63,64.24,337500.0,38.8776,38.8776,38.3949,38.7629,337500.0
2009-09-11 13:00:00,64.27,64.59,64.11,64.17,130700.0,38.781,38.9741,38.6845,38.7207,130700.0
2009-09-11 13:30:00,64.15,64.25,63.66,63.73,159100.0,38.7086,38.769,38.413,38.4552,159100.0
2009-09-11 14:00:00,63.7,64.44,63.6,64.13,251000.0,38.4371,38.8836,38.3768,38.6966,251000.0
2009-09-11 14:30:00,64.12,64.53,64.12,64.31,136500.0,38.6905,38.9379,38.6905,38.8052,136500.0
2009-09-11 15:00:00,64.31,64.9,64.3,64.9,210000.0,38.8052,39.1612,38.7991,39.1612,210000.0
2009-09-11 15:30:00,64.89,64.96,64.4,64.56,351800.0,39.1552,39.1974,38.8595,38.956,351800.0
2009-09-14 09:30:00,64.03,65.97,63.94,65.71,725700.0,38.6362,39.8068,38.5819,39.6499,725700.0
2009-09-14 10:00:00,65.74,66.29,65.08,66.01,625800.0,39.668,39.9999,39.2698,39.831,625800.0
2009-09-14 10:30:00,65.93,66.95,65.8,66.79,501900.0,39.7827,40.3982,39.7043,40.3016,501900.0
2009-09-14 11:00:00,66.8,66.8,66.07,66.51,349000.0,40.3077,40.3077,39.8672,40.1327,349000.0
2009-09-14 11:30:00,66.51,66.7,66.05,66.18,207500.0,40.1327,40.2473,39.8551,39.9335,207500.0
2009-09-14 12:00:00,66.17,66.75,66.05,66.71,170600.0,39.9275,40.2775,39.8551,40.2534,170600.0
2009-09-14 12:30:00,66.69,67.59,66.57,67.54,290600.0,40.2413,40.7844,40.1689,40.7542,290600.0
2009-09-14 13:00:00,67.53,67.54,67.06,67.21,231600.0,40.7481,40.7542,40.4645,40.5551,231600.0
2009-09-14 13:30:00,67.2,67.73,67.19,67.63,217900.0,40.549,40.8688,40.543,40.8085,217900.0
2009-09-14 14:00:00,67.61,67.61,67.25,67.59,239800.0,40.7964,40.7964,40.5792,40.7844,239800.0
2009-09-14 14:30:00,67.65,67.86,67.32,67.82,283000.0,40.8206,40.9473,40.6214,40.9231,283000.0
2009-09-14 15:00:00,67.86,68.34,67.8,68.13,378100.0,40.9473,41.2369,40.9111,41.1102,378100.0
2009-09-14 15:30:00,68.14,69.41,68.14,69.1,1065400.0,41.1162,41.8826,41.1162,41.6955,1065400.0
2009-09-15 09:30:00,70.6,71.34,69.5,70.18,1524000.0,42.6006,43.0471,41.9369,42.3472,1524000.0
2009-09-15 10:00:00,70.19,70.27,69.15,69.79,847900.0,42.3532,42.4015,41.7257,42.1119,847900.0
2009-09-15 10:30:00,69.86,70.41,69.71,70.08,467500.0,42.1541,42.486,42.0636,42.2868,467500.0
2009-09-15 11:00:00,70.07,70.45,69.87,70.4,258100.0,42.2808,42.5101,42.1601,42.4799,258100.0
2009-09-15 11:30:00,70.35,71.1,70.35,70.79,467300.0,42.4498,42.9023,42.4498,42.7153,467300.0
2009-09-15 12:00:00,70.78,70.8,70.23,70.29,250000.0,42.7092,42.7213,42.3774,42.4136,250000.0
2009-09-15 12:30:00,70.29,70.69,69.75,70.69,297800.0,42.4136,42.6549,42.0877,42.6549,297800.0
2009-09-15 13:00:00,70.64,71.43,70.58,71.27,314300.0,42.6247,43.1014,42.5885,43.0049,314300.0
2009-09-15 13:30:00,71.29,72.22,71.06,72.17,463600.0,43.017,43.5781,42.8782,43.548,463600.0
2009-09-15 14:00:00,72.13,72.39,71.66,71.77,448800.0,43.5238,43.6807,43.2402,43.3066,448800.0
2009-09-15 14:30:00,71.83,72.29,71.22,72.02,901800.0,43.3428,43.6204,42.9747,43.4575,901800.0
2009-09-15 15:00:00,72.02,73.22,71.79,72.85,755300.0,43.4575,44.1815,43.3187,43.9583,755300.0
2009-09-15 15:30:00,72.84,72.86,72.0,72.46,859200.0,43.9522,43.9643,43.4454,43.723,859200.0
2009-09-16 09:30:00,73.52,73.62,70.63,71.79,1734600.0,44.3626,44.4229,42.6187,43.3187,1734600.0
2009-09-16 10:00:00,71.73,72.68,71.23,71.91,732300.0,43.2825,43.8557,42.9808,43.3911,732300.0
2009-09-16 10:30:00,71.92,72.89,71.8,72.89,322700.0,43.3971,43.9824,43.3247,43.9824,322700.0
2009-09-16 11:00:00,72.84,72.92,71.85,71.98,423800.0,43.9522,44.0005,43.3549,43.4333,423800.0
2009-09-16 11:30:00,72.01,72.55,71.87,72.09,289000.0,43.4514,43.7773,43.3669,43.4997,289000.0
2009-09-16 12:00:00,72.08,72.22,71.2,71.53,420800.0,43.4937,43.5781,42.9627,43.1618,420800.0
2009-09-16 12:30:00,71.55,72.1,70.85,70.85,308200.0,43.1739,43.5057,42.7515,42.7515,308200.0
2009-09-16 13:00:00,70.87,71.35,70.59,70.87,441400.0,42.7635,43.0532,42.5946,42.7635,441400.0
2009-09-16 13:30:00,70.86,71.11,69.65,69.88,885800.0,42.7575,42.9084,42.0274,42.1662,885800.0
2009-09-16 14:00:00,69.89,70.1,68.53,68.96,879700.0,42.1722,42.2989,41.3516,41.611,879700.0
2009-09-16 14:30:00,68.98,69.2,68.27,68.38,791400.0,41.6231,41.7558,41.1947,41.261,791400.0
2009-09-16 15:00:00,68.35,69.36,68.35,68.77,565600.0,41.2429,41.8524,41.2429,41.4964,565600.0
2009-09-16 15:30:00,68.77,69.01,68.46,68.95,607500.0,41.4964,41.6412,41.3093,41.605,607500.0
2009-09-17 09:30:00,69.6,71.17,69.15,70.85,1031500.0,41.9972,42.9446,41.7257,42.7515,1031500.0
2009-09-17 10:00:00,70.9,71.69,70.43,70.74,723300.0,42.7816,43.2583,42.498,42.6851,723300.0
2009-09-17 10:30:00,70.74,71.6,70.63,71.06,380400.0,42.6851,43.204,42.6187,42.8782,380400.0
2009-09-17 11:00:00,71.04,71.09,70.16,70.55,338200.0,42.8661,42.8963,42.3351,42.5704,338200.0
2009-09-17 11:30:00,70.55,70.55,68.83,69.36,483600.0,42.5704,42.5704,41.5326,41.8524,483600.0
2009-09-17 12:00:00,69.31,69.51,68.06,69.23,564000.0,41.8222,41.9429,41.068,41.7739,564000.0
2009-09-17 12:30:00,69.26,69.31,68.5,68.61,227000.0,41.792,41.8222,41.3335,41.3998,227000.0
2009-09-17 13:00:00,68.6,68.84,68.1,68.34,265900.0,41.3938,41.5386,41.0921,41.2369,265900.0
2009-09-17 13:30:00,68.33,69.16,68.06,69.11,259800.0,41.2309,41.7317,41.068,41.7015,259800.0
2009-09-17 14:00:00,69.09,69.25,68.62,68.85,186100.0,41.6895,41.786,41.4059,41.5446,186100.0
2009-09-17 14:30:00,68.88,69.88,68.88,69.43,368300.0,41.5628,42.1662,41.5628,41.8946,368300.0
2009-09-17 15:00:00,69.42,69.55,69.07,69.33,294600.0,41.8886,41.967,41.6774,41.8343,294600.0
2009-09-17 15:30:00,69.31,69.35,68.63,69.19,420000.0,41.8222,41.8464,41.4119,41.7498,420000.0
2009-09-18 09:30:00,70.35,70.61,68.15,68.89,752900.0,42.4498,42.6066,41.1223,41.5688,752900.0
2009-09-18 10:00:00,68.93,69.18,68.51,68.61,210000.0,41.5929,41.7438,41.3395,41.3998,210000.0
2009-09-18 10:30:00,68.6,69.04,68.6,68.94,191700.0,41.3938,41.6593,41.3938,41.599,191700.0
2009-09-18 11:00:00,68.94,69.1,68.7,68.86,150400.0,41.599,41.6955,41.4541,41.5507,150400.0
2009-09-18 11:30:00,68.86,68.99,68.78,68.8,120100.0,41.5507,41.6291,41.5024,41.5145,120100.0
2009-09-18 12:00:00,68.78,69.24,68.63,68.91,286500.0,41.5024,41.78,41.4119,41.5809,286500.0
2009-09-18 12:30:00,68.91,69.28,68.86,69.21,143800.0,41.5809,41.8041,41.5507,41.7619,143800.0
2009-09-18 13:00:00,69.21,69.32,69.13,69.18,98600.0,41.7619,41.8283,41.7136,41.7438,98600.0
2009-09-18 13:30:00,69.18,69.24,68.95,69.04,104300.0,41.7438,41.78,41.605,41.6593,104300.0
2009-09-18 14:00:00,69.03,69.24,69.03,69.09,146400.0,41.6533,41.78,41.6533,41.6895,146400.0
2009-09-18 14:30:00,69.07,69.11,68.74,68.81,125600.0,41.6774,41.7015,41.4783,41.5205,125600.0
2009-09-18 15:00:00,68.81,69.27,68.81,69.19,250400.0,41.5205,41.7981,41.5205,41.7498,250400.0
2009-09-18 15:30:00,69.2,69.24,68.93,69.15,377200.0,41.7558,41.78,41.5929,41.7257,377200.0
2009-09-21 09:30:00,68.39,72.2,68.06,70.96,1148700.0,41.2671,43.5661,41.068,42.8178,1148700.0
2009-09-21 10:00:00,70.8,71.07,70.0,70.5,530100.0,42.7213,42.8842,42.2386,42.5403,530100.0
2009-09-21 10:30:00,70.5,70.66,70.15,70.61,388200.0,42.5403,42.6368,42.3291,42.6066,388200.0
2009-09-21 11:00:00,70.61,70.82,70.32,70.48,401900.0,42.6066,42.7334,42.4317,42.5282,401900.0
2009-09-21 11:30:00,70.45,70.71,70.33,70.58,238700.0,42.5101,42.667,42.4377,42.5885,238700.0
2009-09-21 12:00:00,70.58,70.65,69.92,69.95,236900.0,42.5885,42.6308,42.1903,42.2084,236900.0
2009-09-21 12:30:00,69.93,70.02,68.75,68.79,300300.0,42.1963,42.2506,41.4843,41.5084,300300.0
2009-09-21 13:00:00,68.79,68.89,68.2,68.81,354500.0,41.5084,41.5688,41.1524,41.5205,354500.0
2009-09-21 13:30:00,68.82,68.94,68.6,68.66,215000.0,41.5265,41.599,41.3938,41.43,215000.0
2009-09-21 14:00:00,68.66,68.84,68.33,68.58,164600.0,41.43,41.5386,41.2309,41.3817,164600.0
2009-09-21 14:30:00,68.59,69.21,68.54,68.78,288200.0,41.3878,41.7619,41.3576,41.5024,288200.0
2009-09-21 15:00:00,68.78,68.87,68.2,68.4,482400.0,41.5024,41.5567,41.1524,41.2731,482400.0
2009-09-21 15:30:00,68.36,68.75,67.9,68.68,853700.0,41.249,41.4843,40.9714,41.4421,853700.0
2009-09-22 09:30:00,70.16,71.44,69.8,70.91,1407900.0,42.3351,43.1075,42.1179,42.7877,1407900.0
2009-09-22 10:00:00,70.9,71.28,70.48,71.04,660000.0,42.7816,43.0109,42.5282,42.8661,660000.0
2009-09-22 10:30:00,71.02,71.24,70.6,71.06,244600.0,42.854,42.9868,42.6006,42.8782,244600.0
2009-09-22 11:00:00,71.08,71.77,71.03,71.42,475800.0,42.8902,43.3066,42.8601,43.0954,475800.0
2009-09-22 11:30:00,71.43,72.48,71.11,72.48,883300.0,43.1014,43.735,42.9084,43.735,883300.0
2009-09-22 12:00:00,72.48,73.59,72.48,73.23,936300.0,43.735,44.4048,43.735,44.1876,936300.0
2009-09-22 12:30:00,73.23,73.86,72.93,72.99,650300.0,44.1876,44.5677,44.0066,44.0428,650300.0
2009-09-22 13:00:00,73.0,73.46,72.89,72.92,296800.0,44.0488,44.3264,43.9824,44.0005,296800.0
2009-09-22 13:30:00,72.94,73.01,72.2,72.31,477900.0,44.0126,44.0548,43.5661,43.6324,477900.0
2009-09-22 14:00:00,72.32,72.85,72.16,72.83,335500.0,43.6385,43.9583,43.5419,43.9462,335500.0
2009-09-22 14:30:00,72.83,73.4,72.7,73.36,281200.0,43.9462,44.2902,43.8678,44.266,281200.0
2009-09-22 15:00:00,73.37,73.47,72.82,73.13,398100.0,44.2721,44.3324,43.9402,44.1272,398100.0
2009-09-22 15:30:00,73.1,73.23,72.47,72.93,756200.0,44.1091,44.1876,43.729,44.0066,756200.0
2009-09-23 09:30:00,74.25,74.9,73.62,74.0,972800.0,44.8031,45.1953,44.4229,44.6522,972800.0
2009-09-23 10:00:00,74.0,74.89,73.22,73.43,673200.0,44.6522,45.1892,44.1815,44.3083,673200.0
2009-09-23 10:30:00,73.41,73.75,72.65,73.3,541500.0,44.2962,44.5013,43.8376,44.2298,541500.0
2009-09-23 11:00:00,73.25,73.3,72.27,73.1,370500.0,44.1996,44.2298,43.6083,44.1091,370500.0
2009-09-23 11:30:00,73.12,73.47,73.0,73.24,186000.0,44.1212,44.3324,44.0488,44.1936,186000.0
2009-09-23 12:00:00,73.24,73.4,73.06,73.38,110500.0,44.1936,44.2902,44.085,44.2781,110500.0
2009-09-23 12:30:00,73.35,73.65,73.04,73.3,133500.0,44.26,44.441,44.0729,44.2298,133500.0
2009-09-23 13:00:00,73.3,73.37,72.45,72.57,211600.0,44.2298,44.2721,43.7169,43.7893,211600.0
2009-09-23 13:30:00,72.53,72.85,72.32,72.76,192000.0,43.7652,43.9583,43.6385,43.904,192000.0
2009-09-23 14:00:00,72.76,73.35,72.52,72.94,320800.0,43.904,44.26,43.7592,44.0126,320800.0
2009-09-23 14:30:00,72.94,73.56,72.7,72.84,431900.0,44.0126,44.3867,43.8678,43.9522,431900.0
2009-09-23 15:00:00,72.85,73.2,72.51,72.62,318100.0,43.9583,44.1695,43.7531,43.8195,318100.0
2009-09-23 15:30:00,72.57,72.62,71.3,71.65,731300.0,43.7893,43.8195,43.023,43.2342,731300.0
2009-09-24 09:30:00,72.14,72.45,70.65,70.95,616400.0,43.5299,43.7169,42.6308,42.8118,616400.0
2009-09-24 10:00:00,71.04,71.05,68.5,69.01,828800.0,42.8661,42.8721,41.3335,41.6412,828800.0
2009-09-24 10:30:00,69.01,69.16,68.1,68.51,617500.0,41.6412,41.7317,41.0921,41.3395,617500.0
2009-09-24 11:00:00,68.51,69.48,68.5,69.18,316200.0,41.3395,41.9248,41.3335,41.7438,316200.0
2009-09-24 11:30:00,69.18,69.24,68.43,68.53,259400.0,41.7438,41.78,41.2912,41.3516,259400.0
2009-09-24 12:00:00,68.48,68.63,67.86,68.29,337700.0,41.3214,41.4119,40.9473,41.2067,337700.0
2009-09-24 12:30:00,68.25,69.3,68.23,68.69,325400.0,41.1826,41.8162,41.1705,41.4481,325400.0
2009-09-24 13:00:00,68.71,69.31,68.71,68.9,176400.0,41.4602,41.8222,41.4602,41.5748,176400.0
2009-09-24 13:30:00,68.94,68.98,68.18,68.41,177600.0,41.599,41.6231,41.1404,41.2791,177600.0
2009-09-24 14:00:00,68.4,68.75,68.11,68.68,199000.0,41.2731,41.4843,41.0981,41.4421,199000.0
2009-09-24 14:30:00,68.7,69.15,68.56,69.11,249500.0,41.4541,41.7257,41.3697,41.7015,249500.0
2009-09-24 15:00:00,69.11,69.81,68.92,69.43,314400.0,41.7015,42.1239,41.5869,41.8946,314400.0
2009-09-24 15:30:00,69.46,69.9,69.1,69.56,451300.0,41.9127,42.1782,41.6955,41.9731,451300.0
2009-09-25 09:30:00,68.89,71.78,68.79,71.21,735900.0,41.5688,43.3126,41.5084,42.9687,735900.0
2009-09-25 10:00:00,71.18,71.3,70.5,70.56,447900.0,42.9506,43.023,42.5403,42.5765,447900.0
2009-09-25 10:30:00,70.56,70.9,69.94,70.44,333100.0,42.5765,42.7816,42.2024,42.5041,333100.0
2009-09-25 11:00:00,70.44,70.64,69.77,70.07,237500.0,42.5041,42.6247,42.0998,42.2808,237500.0
2009-09-25 11:30:00,70.05,70.58,69.8,70.14,184000.0,42.2687,42.5885,42.1179,42.323,184000.0
2009-09-25 12:00:00,70.1,70.15,69.07,69.76,351600.0,42.2989,42.3291,41.6774,42.0937,351600.0
2009-09-25 12:30:00,69.8,69.97,69.55,69.6,122600.0,42.1179,42.2205,41.967,41.9972,122600.0
2009-09-25 13:00:00,69.63,69.89,69.3,69.8,282400.0,42.0153,42.1722,41.8162,42.1179,282400.0
2009-09-25 13:30:00,69.8,70.35,69.7,70.33,168000.0,42.1179,42.4498,42.0575,42.4377,168000.0
2009-09-25 14:00:00,70.36,70.45,70.0,70.04,108600.0,42.4558,42.5101,42.2386,42.2627,108600.0
2009-09-25 14:30:00,70.03,70.56,69.88,70.56,119500.0,42.2567,42.5765,42.1662,42.5765,119500.0
2009-09-25 15:00:00,70.54,70.64,70.3,70.53,129400.0,42.5644,42.6247,42.4196,42.5584,129400.0
2009-09-25 15:30:00,70.53,70.64,70.17,70.35,296400.0,42.5584,42.6247,42.3411,42.4498,296400.0
2009-09-28 09:30:00,70.01,70.95,69.34,70.35,337200.0,42.2446,42.8118,41.8403,42.4498,337200.0
2009-09-28 10:00:00,70.34,70.81,69.45,69.98,325700.0,42.4437,42.7273,41.9067,42.2265,325700.0
2009-09-28 10:30:00,69.97,70.35,69.66,70.0,265200.0,42.2205,42.4498,42.0334,42.2386,265200.0
2009-09-28 11:00:00,69.96,70.0,69.33,69.92,253200.0,42.2144,42.2386,41.8343,42.1903,253200.0
2009-09-28 11:30:00,69.95,70.21,69.66,70.08,206000.0,42.2084,42.3653,42.0334,42.2868,206000.0
2009-09-28 12:00:00,70.05,70.77,69.93,70.74,192400.0,42.2687,42.7032,42.1963,42.6851,192400.0
2009-09-28 12:30:00,70.75,70.98,70.61,70.66,131100.0,42.6911,42.8299,42.6066,42.6368,131100.0
2009-09-28 13:00:00,70.69,71.87,70.61,71.85,273100.0,42.6549,43.3669,42.6066,43.3549,273100.0
2009-09-28 13:30:00,71.85,72.36,71.35,71.46,360700.0,43.3549,43.6626,43.0532,43.1195,360700.0
2009-09-28 14:00:00,71.48,71.76,71.0,71.05,156600.0,43.1316,43.3006,42.842,42.8721,156600.0
2009-09-28 14:30:00,71.05,71.3,70.96,71.05,126600.0,42.8721,43.023,42.8178,42.8721,126600.0
2009-09-28 15:00:00,71.05,71.31,70.87,71.11,148400.0,42.8721,43.029,42.7635,42.9084,148400.0
2009-09-28 15:30:00,71.09,71.39,71.0,71.26,449500.0,42.8963,43.0773,42.842,42.9989,449500.0
2009-09-29 09:30:00,70.99,73.75,70.93,73.65,728300.0,42.8359,44.5013,42.7997,44.441,728300.0
2009-09-29 10:00:00,73.64,73.64,72.34,72.91,465200.0,44.435,44.435,43.6505,43.9945,465200.0
2009-09-29 10:30:00,72.95,73.39,72.64,72.65,304800.0,44.0186,44.2841,43.8316,43.8376,304800.0
2009-09-29 11:00:00,72.6,73.22,72.35,73.14,227500.0,43.8074,44.1815,43.6566,44.1333,227500.0
2009-09-29 11:30:00,73.16,73.25,72.52,72.92,212700.0,44.1453,44.1996,43.7592,44.0005,212700.0
2009-09-29 12:00:00,72.9,73.21,72.85,73.1,170900.0,43.9885,44.1755,43.9583,44.1091,170900.0
2009-09-29 12:30:00,73.11,74.15,73.11,74.03,418200.0,44.1152,44.7427,44.1152,44.6703,418200.0
2009-09-29 13:00:00,74.01,74.1,73.75,73.86,197000.0,44.6582,44.7125,44.5013,44.5677,197000.0
2009-09-29 13:30:00,73.86,73.89,73.5,73.85,138900.0,44.5677,44.5858,44.3505,44.5617,138900.0
2009-09-29 14:00:00,73.84,73.94,73.74,73.84,166000.0,44.5557,44.616,44.4953,44.5557,166000.0
2009-09-29 14:30:00,73.88,73.95,73.61,73.69,195700.0,44.5798,44.622,44.4169,44.4651,195700.0
2009-09-29 15:00:00,73.69,73.78,73.32,73.41,244000.0,44.4651,44.5195,44.2419,44.2962,244000.0
2009-09-29 15:30:00,73.39,73.71,72.89,73.14,462100.0,44.2841,44.4772,43.9824,44.1333,462100.0
2009-09-30 09:30:00,74.49,74.5,70.1,70.56,1417100.0,44.9479,44.9539,42.2989,42.5765,1417100.0
2009-09-30 10:00:00,70.56,70.9,69.6,69.91,606600.0,42.5765,42.7816,41.9972,42.1843,606600.0
2009-09-30 10:30:00,69.99,70.52,69.66,69.8,524900.0,42.2325,42.5523,42.0334,42.1179,524900.0
2009-09-30 11:00:00,69.79,71.0,69.75,70.73,427100.0,42.1119,42.842,42.0877,42.6791,427100.0
2009-09-30 11:30:00,70.69,71.37,70.62,71.11,313900.0,42.6549,43.0652,42.6127,42.9084,313900.0
2009-09-30 12:00:00,71.1,71.3,70.84,71.02,206500.0,42.9023,43.023,42.7454,42.854,206500.0
2009-09-30 12:30:00,71.0,71.86,70.81,71.56,453800.0,42.842,43.3609,42.7273,43.1799,453800.0
2009-09-30 13:00:00,71.59,72.28,71.59,72.01,362900.0,43.198,43.6143,43.198,43.4514,362900.0
2009-09-30 13:30:00,72.01,72.1,71.34,71.47,307300.0,43.4514,43.5057,43.0471,43.1256,307300.0
2009-09-30 14:00:00,71.48,71.67,71.19,71.5,253100.0,43.1316,43.2463,42.9566,43.1437,253100.0
2009-09-30 14:30:00,71.49,71.9,71.04,71.19,279500.0,43.1376,43.385,42.8661,42.9566,279500.0
2009-09-30 15:00:00,71.14,71.21,70.4,70.66,409700.0,42.9265,42.9687,42.4799,42.6368,409700.0
2009-09-30 15:30:00,70.64,71.02,70.41,70.81,641000.0,42.6247,42.854,42.486,42.7273,641000.0
2009-10-01 09:30:00,70.1,70.46,68.82,69.33,511000.0,42.2989,42.5161,41.5265,41.8343,511000.0
2009-10-01 10:00:00,69.31,69.6,67.77,67.99,763900.0,41.8222,41.9972,40.893,41.0257,763900.0
2009-10-01 10:30:00,67.9,68.49,67.8,68.19,415700.0,40.9714,41.3274,40.9111,41.1464,415700.0
2009-10-01 11:00:00,68.2,68.2,67.28,67.5,483800.0,41.1524,41.1524,40.5973,40.73,483800.0
2009-10-01 11:30:00,67.51,67.87,67.29,67.75,350200.0,40.7361,40.9533,40.6033,40.8809,350200.0
2009-10-01 12:00:00,67.73,68.07,67.4,68.0,236300.0,40.8688,41.074,40.6697,41.0318,236300.0
2009-10-01 12:30:00,67.97,68.08,67.62,67.71,149900.0,41.0136,41.08,40.8025,40.8568,149900.0
2009-10-01 13:00:00,67.73,67.83,67.34,67.46,394400.0,40.8688,40.9292,40.6335,40.7059,394400.0
2009-10-01 13:30:00,67.46,67.89,67.39,67.53,188000.0,40.7059,40.9654,40.6637,40.7481,188000.0
2009-10-01 14:00:00,67.54,67.87,67.26,67.81,255400.0,40.7542,40.9533,40.5852,40.9171,255400.0
2009-10-01 14:30:00,67.82,67.9,67.0,67.02,340300.0,40.9231,40.9714,40.4283,40.4404,340300.0
2009-10-01 15:00:00,67.02,67.1,66.16,66.19,568500.0,40.4404,40.4887,39.9215,39.9396,568500.0
2009-10-01 15:30:00,66.18,66.52,65.25,65.63,1177100.0,39.9335,40.1387,39.3724,39.6017,1177100.0
2009-10-02 09:30:00,65.02,65.36,63.25,64.11,1650600.0,39.2336,39.4388,38.1656,38.6845,1650600.0
2009-10-02 10:00:00,64.09,66.68,64.0,66.58,1146100.0,38.6724,40.2353,38.6181,40.1749,1146100.0
2009-10-02 10:30:00,66.58,67.6,66.15,66.46,952000.0,40.1749,40.7904,39.9154,40.1025,952000.0
2009-10-02 11:00:00,66.45,67.14,66.33,66.98,397800.0,40.0965,40.5128,40.0241,40.4163,397800.0
2009-10-02 11:30:00,66.99,67.36,66.67,66.83,333100.0,40.4223,40.6456,40.2292,40.3258,333100.0
2009-10-02 12:00:00,66.82,67.99,66.8,67.95,497800.0,40.3197,41.0257,40.3077,41.0016,497800.0
2009-10-02 12:30:00,67.95,68.12,67.36,67.82,381200.0,41.0016,41.1042,40.6456,40.9231,381200.0
2009-10-02 13:00:00,67.82,69.0,67.74,68.88,547900.0,40.9231,41.6352,40.8749,41.5628,547900.0
2009-10-02 13:30:00,68.89,69.2,68.57,68.84,346500.0,41.5688,41.7558,41.3757,41.5386,346500.0
2009-10-02 14:00:00,68.82,68.89,68.17,68.81,384400.0,41.5265,41.5688,41.1343,41.5205,384400.0
2009-10-02 14:30:00,68.83,69.03,68.12,68.15,316400.0,41.5326,41.6533,41.1042,41.1223,316400.0
2009-10-02 15:00:00,68.15,68.25,67.48,67.53,355000.0,41.1223,41.1826,40.718,40.7481,355000.0
2009-10-02 15:30:00,67.53,68.06,67.35,67.66,626200.0,40.7481,41.068,40.6395,40.8266,626200.0
2009-10-05 09:30:00,67.85,68.67,66.61,67.98,715000.0,40.9412,41.436,40.193,41.0197,715000.0
2009-10-05 10:00:00,67.98,69.14,67.37,68.71,637700.0,41.0197,41.7196,40.6516,41.4602,637700.0
2009-10-05 10:30:00,68.8,69.15,68.52,68.97,405000.0,41.5145,41.7257,41.3455,41.6171,405000.0
2009-10-05 11:00:00,68.97,69.02,68.1,68.21,282900.0,41.6171,41.6472,41.0921,41.1585,282900.0
2009-10-05 11:30:00,68.21,68.71,67.83,68.05,430000.0,41.1585,41.4602,40.9292,41.0619,430000.0
2009-10-05 12:00:00,68.07,68.18,67.43,67.61,451100.0,41.074,41.1404,40.6878,40.7964,451100.0
2009-10-05 12:30:00,67.6,68.34,67.6,68.29,210700.0,40.7904,41.2369,40.7904,41.2067,210700.0
2009-10-05 13:00:00,68.25,68.29,67.95,68.22,183000.0,41.1826,41.2067,41.0016,41.1645,183000.0
2009-10-05 13:30:00,68.19,68.19,67.69,67.92,259900.0,41.1464,41.1464,40.8447,40.9835,259900.0
2009-10-05 14:00:00,67.92,67.96,67.61,67.72,217100.0,40.9835,41.0076,40.7964,40.8628,217100.0
2009-10-05 14:30:00,67.75,68.25,67.75,67.9,301000.0,40.8809,41.1826,40.8809,40.9714,301000.0
2009-10-05 15:00:00,67.89,68.25,67.85,68.25,283500.0,40.9654,41.1826,40.9412,41.1826,283500.0
2009-10-05 15:30:00,68.25,68.35,67.96,68.22,545800.0,41.1826,41.2429,41.0076,41.1645,545800.0
2009-10-06 09:30:00,68.89,69.66,68.1,68.64,956800.0,41.5688,42.0334,41.0921,41.4179,956800.0
2009-10-06 10:00:00,68.67,69.55,68.67,69.1,807300.0,41.436,41.967,41.436,41.6955,807300.0
2009-10-06 10:30:00,69.1,69.5,69.01,69.31,302400.0,41.6955,41.9369,41.6412,41.8222,302400.0
2009-10-06 11:00:00,69.3,69.49,68.78,69.07,334700.0,41.8162,41.9308,41.5024,41.6774,334700.0
2009-10-06 11:30:00,69.07,69.29,68.75,68.9,246800.0,41.6774,41.8101,41.4843,41.5748,246800.0
2009-10-06 12:00:00,68.91,69.62,68.91,69.59,323000.0,41.5809,42.0093,41.5809,41.9912,323000.0
2009-10-06 12:30:00,69.6,69.83,69.12,69.12,304800.0,41.9972,42.136,41.7076,41.7076,304800.0
2009-10-06 13:00:00,69.13,69.27,68.73,69.1,272700.0,41.7136,41.7981,41.4722,41.6955,272700.0
2009-10-06 13:30:00,69.07,69.34,68.4,68.73,215700.0,41.6774,41.8403,41.2731,41.4722,215700.0
2009-10-06 14:00:00,68.73,68.77,67.56,67.71,324100.0,41.4722,41.4964,40.7663,40.8568,324100.0
2009-10-06 14:30:00,67.71,68.23,67.6,68.14,255300.0,40.8568,41.1705,40.7904,41.1162,255300.0
2009-10-06 15:00:00,68.15,68.6,68.0,68.44,249800.0,41.1223,41.3938,41.0318,41.2973,249800.0
2009-10-06 15:30:00,68.46,68.77,68.38,68.64,390000.0,41.3093,41.4964,41.261,41.4179,390000.0
2009-10-07 09:30:00,67.91,69.44,67.69,68.44,420000.0,40.9774,41.9007,40.8447,41.2973,420000.0
2009-10-07 10:00:00,68.44,68.94,68.11,68.66,323300.0,41.2973,41.599,41.0981,41.43,323300.0
2009-10-07 10:30:00,68.66,68.69,68.25,68.3,182300.0,41.43,41.4481,41.1826,41.2128,182300.0
2009-10-07 11:00:00,68.33,68.67,67.85,67.92,190400.0,41.2309,41.436,40.9412,40.9835,190400.0
2009-10-07 11:30:00,67.96,68.01,67.07,67.17,388000.0,41.0076,41.0378,40.4706,40.5309,388000.0
2009-10-07 12:00:00,67.17,67.71,67.04,67.46,189600.0,40.5309,40.8568,40.4525,40.7059,189600.0
2009-10-07 12:30:00,67.45,67.45,67.14,67.2,212600.0,40.6999,40.6999,40.5128,40.549,212600.0
2009-10-07 13:00:00,67.23,67.34,66.85,67.15,194600.0,40.5671,40.6335,40.3378,40.5189,194600.0
2009-10-07 13:30:00,67.17,67.33,66.9,67.06,228200.0,40.5309,40.6275,40.368,40.4645,228200.0
2009-10-07 14:00:00,67.06,67.1,66.45,66.85,293500.0,40.4645,40.4887,40.0965,40.3378,293500.0
2009-10-07 14:30:00,66.81,67.29,66.79,67.07,226500.0,40.3137,40.6033,40.3016,40.4706,226500.0
2009-10-07 15:00:00,67.05,67.5,66.95,67.37,281200.0,40.4585,40.73,40.3982,40.6516,281200.0
2009-10-07 15:30:00,67.37,67.49,67.18,67.33,421400.0,40.6516,40.724,40.537,40.6275,421400.0
2009-10-08 09:30:00,68.44,68.65,67.54,68.5,584500.0,41.2973,41.424,40.7542,41.3335,584500.0
2009-10-08 10:00:00,68.52,69.69,68.11,69.5,667800.0,41.3455,42.0515,41.0981,41.9369,667800.0
2009-10-08 10:30:00,69.45,70.04,69.23,69.76,423800.0,41.9067,42.2627,41.7739,42.0937,423800.0
2009-10-08 11:00:00,69.79,70.69,69.7,70.39,505100.0,42.1119,42.6549,42.0575,42.4739,505100.0
2009-10-08 11:30:00,70.39,70.54,69.94,70.3,589600.0,42.4739,42.5644,42.2024,42.4196,589600.0
2009-10-08 12:00:00,70.3,70.69,70.3,70.62,275300.0,42.4196,42.6549,42.4196,42.6127,275300.0
2009-10-08 12:30:00,70.64,70.67,70.25,70.42,229700.0,42.6247,42.6429,42.3894,42.492,229700.0
2009-10-08 13:00:00,70.4,70.42,69.81,69.84,224100.0,42.4799,42.492,42.1239,42.142,224100.0
2009-10-08 13:30:00,69.84,70.23,69.33,70.14,267400.0,42.142,42.3774,41.8343,42.323,267400.0
2009-10-08 14:00:00,70.15,70.81,69.9,70.02,234300.0,42.3291,42.7273,42.1782,42.2506,234300.0
2009-10-08 14:30:00,70.02,70.03,69.49,69.82,242900.0,42.2506,42.2567,41.9308,42.13,242900.0
2009-10-08 15:00:00,69.84,70.28,69.77,69.89,320000.0,42.142,42.4075,42.0998,42.1722,320000.0
2009-10-08 15:30:00,69.86,70.1,69.7,69.95,758400.0,42.1541,42.2989,42.0575,42.2084,758400.0
2009-10-09 09:30:00,70.97,71.5,68.35,69.9,1472700.0,42.8239,43.1437,41.2429,42.1782,1472700.0
2009-10-09 10:00:00,69.93,70.2,69.32,69.67,478000.0,42.1963,42.3592,41.8283,42.0394,478000.0
2009-10-09 10:30:00,69.67,69.97,69.22,69.3,273500.0,42.0394,42.2205,41.7679,41.8162,273500.0
2009-10-09 11:00:00,69.25,69.43,69.0,69.0,373300.0,41.786,41.8946,41.6352,41.6352,373300.0
2009-10-09 11:30:00,69.0,69.03,68.66,68.68,280400.0,41.6352,41.6533,41.43,41.4421,280400.0
2009-10-09 12:00:00,68.68,68.76,67.83,67.93,440700.0,41.4421,41.4903,40.9292,40.9895,440700.0
2009-10-09 12:30:00,67.97,67.99,67.45,67.99,464700.0,41.0136,41.0257,40.6999,41.0257,464700.0
2009-10-09 13:00:00,67.99,68.1,67.65,67.8,206000.0,41.0257,41.0921,40.8206,40.9111,206000.0
2009-10-09 13:30:00,67.84,67.91,67.42,67.46,307400.0,40.9352,40.9774,40.6818,40.7059,307400.0
2009-10-09 14:00:00,67.46,67.46,66.75,67.19,681700.0,40.7059,40.7059,40.2775,40.543,681700.0
2009-10-09 14:30:00,67.19,67.59,67.19,67.58,370100.0,40.543,40.7844,40.543,40.7783,370100.0
2009-10-09 15:00:00,67.58,68.14,67.52,67.85,670000.0,40.7783,41.1162,40.7421,40.9412,670000.0
2009-10-09 15:30:00,67.87,67.93,67.52,67.79,723700.0,40.9533,40.9895,40.7421,40.905,723700.0
2009-10-12 09:30:00,68.1,69.15,67.84,68.96,624500.0,41.0921,41.7257,40.9352,41.611,624500.0
2009-10-12 10:00:00,68.98,69.0,67.72,67.72,382200.0,41.6231,41.6352,40.8628,40.8628,382200.0
2009-10-12 10:30:00,67.75,67.81,66.81,66.96,687800.0,40.8809,40.9171,40.3137,40.4042,687800.0
2009-10-12 11:00:00,66.97,67.94,66.95,67.51,417600.0,40.4102,40.9955,40.3982,40.7361,417600.0
2009-10-12 11:30:00,67.46,67.69,67.11,67.14,200400.0,40.7059,40.8447,40.4947,40.5128,200400.0
2009-10-12 12:00:00,67.19,67.48,66.95,66.99,155900.0,40.543,40.718,40.3982,40.4223,155900.0
2009-10-12 12:30:00,66.97,67.3,66.84,67.15,179100.0,40.4102,40.6094,40.3318,40.5189,179100.0
2009-10-12 13:00:00,67.13,67.31,65.66,65.74,830500.0,40.5068,40.6154,39.6198,39.668,830500.0
2009-10-12 13:30:00,65.7,66.82,64.03,66.46,2765100.0,39.6439,40.3197,38.6362,40.1025,2765100.0
2009-10-12 14:00:00,66.45,66.69,65.51,65.84,1052200.0,40.0965,40.2413,39.5293,39.7284,1052200.0
2009-10-12 14:30:00,65.82,65.84,65.05,65.37,639900.0,39.7163,39.7284,39.2517,39.4448,639900.0
2009-10-12 15:00:00,65.35,66.06,65.35,66.0,546000.0,39.4327,39.8611,39.4327,39.8249,546000.0
2009-10-12 15:30:00,66.0,66.25,65.79,65.9,900700.0,39.8249,39.9758,39.6982,39.7646,900700.0
2009-10-13 09:30:00,65.22,66.35,65.06,65.78,695000.0,39.3543,40.0361,39.2577,39.6922,695000.0
2009-10-13 10:00:00,65.79,66.18,65.24,66.1,460700.0,39.6982,39.9335,39.3663,39.8853,460700.0
2009-10-13 10:30:00,66.08,66.9,66.0,66.8,499600.0,39.8732,40.368,39.8249,40.3077,499600.0
2009-10-13 11:00:00,66.81,66.96,66.26,66.86,305800.0,40.3137,40.4042,39.9818,40.3439,305800.0
2009-10-13 11:30:00,66.88,67.53,66.77,67.16,426200.0,40.3559,40.7481,40.2896,40.5249,426200.0
2009-10-13 12:00:00,67.15,67.38,66.83,66.93,237400.0,40.5189,40.6576,40.3258,40.3861,237400.0
2009-10-13 12:30:00,66.93,67.09,66.75,66.81,161700.0,40.3861,40.4827,40.2775,40.3137,161700.0
2009-10-13 13:00:00,66.82,67.23,66.82,66.9,183900.0,40.3197,40.5671,40.3197,40.368,183900.0
2009-10-13 13:30:00,66.89,67.06,66.62,66.63,190100.0,40.362,40.4645,40.199,40.2051,190100.0
2009-10-13 14:00:00,66.61,66.64,65.88,66.45,354400.0,40.193,40.2111,39.7525,40.0965,354400.0
2009-10-13 14:30:00,66.43,66.53,66.11,66.15,179200.0,40.0844,40.1447,39.8913,39.9154,179200.0
2009-10-13 15:00:00,66.15,66.45,66.05,66.16,261300.0,39.9154,40.0965,39.8551,39.9215,261300.0
2009-10-13 15:30:00,66.13,66.28,65.95,66.0,451900.0,39.9034,39.9939,39.7948,39.8249,451900.0
2009-10-14 09:30:00,67.83,68.16,67.11,67.52,641700.0,40.9292,41.1283,40.4947,40.7421,641700.0
2009-10-14 10:00:00,67.54,67.67,67.16,67.25,263300.0,40.7542,40.8326,40.5249,40.5792,263300.0
2009-10-14 10:30:00,67.25,67.26,66.71,66.95,334200.0,40.5792,40.5852,40.2534,40.3982,334200.0
2009-10-14 11:00:00,66.94,67.33,66.92,67.1,245900.0,40.3921,40.6275,40.3801,40.4887,245900.0
2009-10-14 11:30:00,67.1,67.17,66.86,66.87,166700.0,40.4887,40.5309,40.3439,40.3499,166700.0
2009-10-14 12:00:00,66.87,66.9,66.5,66.6,287300.0,40.3499,40.368,40.1266,40.187,287300.0
2009-10-14 12:30:00,66.59,67.08,66.59,67.07,221400.0,40.1809,40.4766,40.1809,40.4706,221400.0
2009-10-14 13:00:00,67.04,67.29,66.81,66.81,204800.0,40.4525,40.6033,40.3137,40.3137,204800.0
2009-10-14 13:30:00,66.81,67.14,66.65,67.03,182300.0,40.3137,40.5128,40.2172,40.4464,182300.0
2009-10-14 14:00:00,67.06,67.19,66.9,67.0,149900.0,40.4645,40.543,40.368,40.4283,149900.0
2009-10-14 14:30:00,66.99,67.1,66.71,66.76,248300.0,40.4223,40.4887,40.2534,40.2835,248300.0
2009-10-14 15:00:00,66.76,67.24,66.75,67.18,283900.0,40.2835,40.5732,40.2775,40.537,283900.0
2009-10-14 15:30:00,67.18,67.25,67.01,67.13,375600.0,40.537,40.5792,40.4344,40.5068,375600.0
2009-10-15 09:30:00,65.43,65.66,63.88,64.4,1602500.0,39.481,39.6198,38.5457,38.8595,1602500.0
2009-10-15 10:00:00,64.38,64.5,63.42,63.45,1041800.0,38.8474,38.9198,38.2681,38.2862,1041800.0
2009-10-15 10:30:00,63.43,64.08,62.87,63.92,1065000.0,38.2742,38.6664,37.9363,38.5698,1065000.0
2009-10-15 11:00:00,63.92,64.02,63.06,63.45,458100.0,38.5698,38.6302,38.0509,38.2862,458100.0
2009-10-15 11:30:00,63.43,63.7,63.11,63.66,294000.0,38.2742,38.4371,38.0811,38.413,294000.0
2009-10-15 12:00:00,63.63,64.33,63.6,64.0,441000.0,38.3949,38.8172,38.3768,38.6181,441000.0
2009-10-15 12:30:00,64.0,64.23,63.8,64.06,288600.0,38.6181,38.7569,38.4974,38.6543,288600.0
2009-10-15 13:00:00,64.06,64.28,63.97,64.18,276000.0,38.6543,38.7871,38.6,38.7267,276000.0
2009-10-15 13:30:00,64.18,64.39,64.01,64.13,251500.0,38.7267,38.8534,38.6242,38.6966,251500.0
2009-10-15 14:00:00,64.15,64.29,64.07,64.18,178300.0,38.7086,38.7931,38.6604,38.7267,178300.0
2009-10-15 14:30:00,64.18,64.58,64.17,64.36,279800.0,38.7267,38.9681,38.7207,38.8353,279800.0
2009-10-15 15:00:00,64.37,65.26,64.33,64.75,765100.0,38.8414,39.3784,38.8172,39.0707,765100.0
2009-10-15 15:30:00,64.76,64.99,64.66,64.98,631700.0,39.0767,39.2155,39.0164,39.2095,631700.0
2009-10-16 09:30:00,64.21,64.89,63.7,63.86,618200.0,38.7448,39.1552,38.4371,38.5336,618200.0
2009-10-16 10:00:00,63.91,63.92,63.27,63.5,441800.0,38.5638,38.5698,38.1776,38.3164,441800.0
2009-10-16 10:30:00,63.5,63.63,63.27,63.54,239100.0,38.3164,38.3949,38.1776,38.3406,239100.0
2009-10-16 11:00:00,63.5,63.77,63.4,63.62,183300.0,38.3164,38.4793,38.2561,38.3888,183300.0
2009-10-16 11:30:00,63.63,64.08,63.43,64.05,185600.0,38.3949,38.6664,38.2742,38.6483,185600.0
2009-10-16 12:00:00,64.0,64.37,63.85,64.13,244400.0,38.6181,38.8414,38.5276,38.6966,244400.0
2009-10-16 12:30:00,64.15,64.42,64.02,64.3,191900.0,38.7086,38.8716,38.6302,38.7991,191900.0
2009-10-16 13:00:00,64.29,65.25,64.2,65.2,274000.0,38.7931,39.3724,38.7388,39.3422,274000.0
2009-10-16 13:30:00,65.23,65.76,65.13,65.17,466800.0,39.3603,39.6801,39.3,39.3241,466800.0
2009-10-16 14:00:00,65.16,65.6,65.01,65.37,268100.0,39.3181,39.5836,39.2276,39.4448,268100.0
2009-10-16 14:30:00,65.36,65.46,64.9,64.94,218000.0,39.4388,39.4991,39.1612,39.1853,218000.0
2009-10-16 15:00:00,64.95,65.19,64.78,65.13,256600.0,39.1914,39.3362,39.0888,39.3,256600.0
2009-10-16 15:30:00,65.12,65.12,64.22,64.42,711500.0,39.2939,39.2939,38.7509,38.8716,711500.0
2009-10-19 09:30:00,64.98,65.0,63.08,63.34,664000.0,39.2095,39.2215,38.063,38.2199,664000.0
2009-10-19 10:00:00,63.31,64.97,63.28,64.82,519000.0,38.2018,39.2034,38.1837,39.1129,519000.0
2009-10-19 10:30:00,64.81,64.9,64.48,64.52,255400.0,39.1069,39.1612,38.9078,38.9319,255400.0
2009-10-19 11:00:00,64.56,64.89,64.29,64.63,212700.0,38.956,39.1552,38.7931,38.9983,212700.0
2009-10-19 11:30:00,64.62,65.1,64.55,64.84,237800.0,38.9922,39.2819,38.95,39.125,237800.0
2009-10-19 12:00:00,64.85,64.98,64.4,64.45,123100.0,39.131,39.2095,38.8595,38.8897,123100.0
2009-10-19 12:30:00,64.44,64.7,64.2,64.52,115000.0,38.8836,39.0405,38.7388,38.9319,115000.0
2009-10-19 13:00:00,64.52,64.6,64.08,64.18,170000.0,38.9319,38.9802,38.6664,38.7267,170000.0
2009-10-19 13:30:00,64.17,64.58,64.17,64.49,147500.0,38.7207,38.9681,38.7207,38.9138,147500.0
2009-10-19 14:00:00,64.5,64.9,64.5,64.75,172200.0,38.9198,39.1612,38.9198,39.0707,172200.0
2009-10-19 14:30:00,64.76,64.82,64.62,64.75,153100.0,39.0767,39.1129,38.9922,39.0707,153100.0
2009-10-19 15:00:00,64.73,64.9,64.24,64.38,206800.0,39.0586,39.1612,38.7629,38.8474,206800.0
2009-10-19 15:30:00,64.37,64.75,64.27,64.63,363600.0,38.8414,39.0707,38.781,38.9983,363600.0
2009-10-20 09:30:00,64.91,65.23,64.0,64.87,445800.0,39.1672,39.3603,38.6181,39.1431,445800.0
2009-10-20 10:00:00,64.87,65.15,64.28,64.52,299200.0,39.1431,39.312,38.7871,38.9319,299200.0
2009-10-20 10:30:00,64.51,64.75,64.24,64.52,233100.0,38.9259,39.0707,38.7629,38.9319,233100.0
2009-10-20 11:00:00,64.55,64.65,64.17,64.28,194100.0,38.95,39.0103,38.7207,38.7871,194100.0
2009-10-20 11:30:00,64.28,64.35,63.58,63.92,284400.0,38.7871,38.8293,38.3647,38.5698,284400.0
2009-10-20 12:00:00,63.82,63.95,63.5,63.84,284500.0,38.5095,38.5879,38.3164,38.5216,284500.0
2009-10-20 12:30:00,63.83,63.85,63.31,63.51,231300.0,38.5155,38.5276,38.2018,38.3224,231300.0
2009-10-20 13:00:00,63.52,64.05,63.51,64.02,152700.0,38.3285,38.6483,38.3224,38.6302,152700.0
2009-10-20 13:30:00,64.05,64.14,63.52,63.56,173000.0,38.6483,38.7026,38.3285,38.3526,173000.0
2009-10-20 14:00:00,63.5,64.04,63.46,63.92,145000.0,38.3164,38.6423,38.2923,38.5698,145000.0
2009-10-20 14:30:00,63.92,64.14,63.65,63.79,150600.0,38.5698,38.7026,38.4069,38.4914,150600.0
2009-10-20 15:00:00,63.83,63.95,63.7,63.83,162100.0,38.5155,38.5879,38.4371,38.5155,162100.0
2009-10-20 15:30:00,63.83,63.94,63.71,63.74,335500.0,38.5155,38.5819,38.4431,38.4612,335500.0
2009-10-21 09:30:00,63.49,64.75,63.44,64.55,338400.0,38.3104,39.0707,38.2802,38.95,338400.0
2009-10-21 10:00:00,64.55,64.88,64.32,64.44,301600.0,38.95,39.1491,38.8112,38.8836,301600.0
2009-10-21 10:30:00,64.44,64.7,64.06,64.18,283000.0,38.8836,39.0405,38.6543,38.7267,283000.0
2009-10-21 11:00:00,64.25,64.44,63.8,64.02,234600.0,38.769,38.8836,38.4974,38.6302,234600.0
2009-10-21 11:30:00,64.01,64.09,63.72,64.02,176200.0,38.6242,38.6724,38.4492,38.6302,176200.0
2009-10-21 12:00:00,64.03,64.12,63.7,64.1,161000.0,38.6362,38.6905,38.4371,38.6785,161000.0
2009-10-21 12:30:00,64.11,64.18,63.83,64.08,137900.0,38.6845,38.7267,38.5155,38.6664,137900.0
2009-10-21 13:00:00,64.06,64.15,63.88,63.98,84600.0,38.6543,38.7086,38.5457,38.6061,84600.0
2009-10-21 13:30:00,63.95,64.04,63.85,63.95,112600.0,38.5879,38.6423,38.5276,38.5879,112600.0
2009-10-21 14:00:00,63.94,64.06,63.72,63.76,114600.0,38.5819,38.6543,38.4492,38.4733,114600.0
2009-10-21 14:30:00,63.75,64.01,63.6,63.91,156000.0,38.4673,38.6242,38.3768,38.5638,156000.0
2009-10-21 15:00:00,63.94,63.94,63.18,63.34,285700.0,38.5819,38.5819,38.1233,38.2199,285700.0
2009-10-21 15:30:00,63.33,63.33,62.1,62.28,740100.0,38.2138,38.2138,37.4716,37.5803,740100.0
2009-10-22 09:30:00,62.15,62.28,60.2,60.61,845700.0,37.5018,37.5803,36.3252,36.5726,845700.0
2009-10-22 10:00:00,60.6,61.74,60.3,61.46,645800.0,36.5665,37.2544,36.3855,37.0855,645800.0
2009-10-22 10:30:00,61.46,61.97,61.0,61.8,300000.0,37.0855,37.3932,36.8079,37.2906,300000.0
2009-10-22 11:00:00,61.77,61.9,61.24,61.53,204100.0,37.2725,37.351,36.9527,37.1277,204100.0
2009-10-22 11:30:00,61.51,61.84,61.51,61.59,138700.0,37.1156,37.3148,37.1156,37.1639,138700.0
2009-10-22 12:00:00,61.58,62.18,61.51,62.13,182300.0,37.1579,37.5199,37.1156,37.4897,182300.0
2009-10-22 12:30:00,62.12,62.73,62.1,62.24,240900.0,37.4837,37.8518,37.4716,37.5561,240900.0
2009-10-22 13:00:00,62.24,62.5,62.13,62.29,115100.0,37.5561,37.713,37.4897,37.5863,115100.0
2009-10-22 13:30:00,62.29,62.43,62.04,62.33,146000.0,37.5863,37.6708,37.4354,37.6104,146000.0
2009-10-22 14:00:00,62.36,63.49,62.36,63.47,368900.0,37.6285,38.3104,37.6285,38.2983,368900.0
2009-10-22 14:30:00,63.48,63.57,63.25,63.53,306300.0,38.3043,38.3587,38.1656,38.3345,306300.0
2009-10-22 15:00:00,63.53,63.89,63.45,63.64,325100.0,38.3345,38.5517,38.2862,38.4009,325100.0
2009-10-22 15:30:00,63.64,63.7,63.33,63.39,337600.0,38.4009,38.4371,38.2138,38.25,337600.0
2009-10-23 09:30:00,63.9,65.15,63.77,65.08,744600.0,38.5578,39.312,38.4793,39.2698,744600.0
2009-10-23 10:00:00,65.1,65.86,64.4,64.79,620500.0,39.2819,39.7405,38.8595,39.0948,620500.0
2009-10-23 10:30:00,64.76,64.77,63.51,63.76,327200.0,39.0767,39.0827,38.3224,38.4733,327200.0
2009-10-23 11:00:00,63.76,64.24,63.5,64.2,305600.0,38.4733,38.7629,38.3164,38.7388,305600.0
2009-10-23 11:30:00,64.2,64.43,63.94,64.09,192000.0,38.7388,38.8776,38.5819,38.6724,192000.0
2009-10-23 12:00:00,64.09,64.34,63.96,64.26,112400.0,38.6724,38.8233,38.594,38.775,112400.0
2009-10-23 12:30:00,64.23,64.24,63.58,63.69,113500.0,38.7569,38.7629,38.3647,38.4311,113500.0
2009-10-23 13:00:00,63.67,63.87,63.3,63.51,149000.0,38.419,38.5397,38.1957,38.3224,149000.0
2009-10-23 13:30:00,63.54,63.54,62.55,62.65,229600.0,38.3406,38.3406,37.7432,37.8035,229600.0
2009-10-23 14:00:00,62.62,63.25,62.43,62.92,231600.0,37.7854,38.1656,37.6708,37.9664,231600.0
2009-10-23 14:30:00,62.92,63.12,62.57,62.74,150700.0,37.9664,38.0871,37.7552,37.8578,150700.0
2009-10-23 15:00:00,62.73,62.98,62.38,62.54,206800.0,37.8518,38.0026,37.6406,37.7371,206800.0
2009-10-23 15:30:00,62.53,62.56,62.15,62.45,353700.0,37.7311,37.7492,37.5018,37.6828,353700.0
2009-10-26 09:30:00,62.48,64.2,62.48,63.68,497200.0,37.7009,38.7388,37.7009,38.425,497200.0
2009-10-26 10:00:00,63.68,64.18,63.55,63.78,272900.0,38.425,38.7267,38.3466,38.4854,272900.0
2009-10-26 10:30:00,63.76,64.5,63.73,64.09,401600.0,38.4733,38.9198,38.4552,38.6724,401600.0
2009-10-26 11:00:00,64.1,64.54,63.61,63.86,369300.0,38.6785,38.944,38.3828,38.5336,369300.0
2009-10-26 11:30:00,63.83,63.83,62.6,62.6,432900.0,38.5155,38.5155,37.7733,37.7733,432900.0
2009-10-26 12:00:00,62.58,63.22,62.29,62.9,321200.0,37.7613,38.1475,37.5863,37.9544,321200.0
2009-10-26 12:30:00,62.86,63.17,62.41,62.94,196500.0,37.9302,38.1173,37.6587,37.9785,196500.0
2009-10-26 13:00:00,62.93,63.04,62.18,62.51,185500.0,37.9725,38.0388,37.5199,37.719,185500.0
2009-10-26 13:30:00,62.52,63.25,62.46,63.17,185400.0,37.7251,38.1656,37.6889,38.1173,185400.0
2009-10-26 14:00:00,63.13,63.47,62.78,63.01,260600.0,38.0932,38.2983,37.882,38.0207,260600.0
2009-10-26 14:30:00,63.0,63.28,62.63,63.13,280300.0,38.0147,38.1837,37.7914,38.0932,280300.0
2009-10-26 15:00:00,63.11,63.13,62.8,62.83,384200.0,38.0811,38.0932,37.894,37.9121,384200.0
2009-10-26 15:30:00,62.81,63.25,62.8,63.06,629200.0,37.9001,38.1656,37.894,38.0509,629200.0
2009-10-27 09:30:00,61.32,61.33,57.32,59.1,2627300.0,37.001,37.007,34.5874,35.6614,2627300.0
2009-10-27 10:00:00,59.01,59.02,56.57,57.4,2043300.0,35.6071,35.6131,34.1348,34.6356,2043300.0
2009-10-27 10:30:00,57.4,58.17,56.73,57.29,1202500.0,34.6356,35.1002,34.2313,34.5693,1202500.0
2009-10-27 11:00:00,57.24,57.97,57.05,57.83,654700.0,34.5391,34.9796,34.4244,34.8951,654700.0
2009-10-27 11:30:00,57.86,59.99,57.75,58.66,1628800.0,34.9132,36.1985,34.8468,35.3959,1628800.0
2009-10-27 12:00:00,58.64,58.77,57.53,57.65,714900.0,35.3839,35.4623,34.7141,34.7865,714900.0
2009-10-27 12:30:00,57.67,57.85,56.8,56.93,644500.0,34.7985,34.9072,34.2736,34.352,644500.0
2009-10-27 13:00:00,56.93,57.28,56.4,56.51,476600.0,34.352,34.5632,34.0322,34.0986,476600.0
2009-10-27 13:30:00,56.5,56.89,56.36,56.48,470100.0,34.0926,34.3279,34.0081,34.0805,470100.0
2009-10-27 14:00:00,56.52,56.67,55.62,55.82,720300.0,34.1046,34.1951,33.5616,33.6822,720300.0
2009-10-27 14:30:00,55.81,56.2,55.2,56.07,773000.0,33.6762,33.9115,33.3081,33.8331,773000.0
2009-10-27 15:00:00,56.05,56.57,56.01,56.35,680600.0,33.821,34.1348,33.7969,34.002,680600.0
2009-10-27 15:30:00,56.36,56.79,55.59,56.11,1139100.0,34.0081,34.2675,33.5435,33.8572,1139100.0
2009-10-28 09:30:00,56.99,57.25,55.57,56.4,1807700.0,34.3882,34.5451,33.5314,34.0322,1807700.0
2009-10-28 10:00:00,56.38,56.41,55.04,55.48,1212600.0,34.0201,34.0383,33.2116,33.4771,1212600.0
2009-10-28 10:30:00,55.48,56.05,55.15,55.49,497400.0,33.4771,33.821,33.278,33.4831,497400.0
2009-10-28 11:00:00,55.47,55.5,54.57,55.22,616100.0,33.471,33.4892,32.928,33.3202,616100.0
2009-10-28 11:30:00,55.19,55.5,55.03,55.22,224800.0,33.3021,33.4892,33.2055,33.3202,224800.0
2009-10-28 12:00:00,55.24,55.55,55.1,55.39,229100.0,33.3323,33.5193,33.2478,33.4228,229100.0
2009-10-28 12:30:00,55.38,55.38,54.59,54.63,247200.0,33.4167,33.4167,32.94,32.9642,247200.0
2009-10-28 13:00:00,54.64,55.58,54.61,55.22,259100.0,32.9702,33.5374,32.9521,33.3202,259100.0
2009-10-28 13:30:00,55.25,55.39,54.98,55.06,184400.0,33.3383,33.4228,33.1754,33.2237,184400.0
2009-10-28 14:00:00,55.06,55.07,54.26,54.31,328400.0,33.2237,33.2297,32.7409,32.7711,328400.0
2009-10-28 14:30:00,54.31,54.47,53.62,53.99,517300.0,32.7711,32.8676,32.3547,32.578,517300.0
2009-10-28 15:00:00,53.97,54.22,53.53,53.61,413300.0,32.5659,32.7168,32.3004,32.3487,413300.0
2009-10-28 15:30:00,53.63,54.07,53.15,53.87,673100.0,32.3608,32.6263,32.0711,32.5056,673100.0
2009-10-29 09:30:00,54.96,55.95,54.52,55.91,748300.0,33.1633,33.7607,32.8978,33.7365,748300.0
2009-10-29 10:00:00,55.91,57.05,55.52,56.93,832800.0,33.7365,34.4244,33.5012,34.352,832800.0
2009-10-29 10:30:00,56.89,56.94,56.35,56.69,549200.0,34.3279,34.3581,34.002,34.2072,549200.0
2009-10-29 11:00:00,56.69,57.19,56.67,56.92,353200.0,34.2072,34.5089,34.1951,34.346,353200.0
2009-10-29 11:30:00,56.91,57.0,56.09,56.44,373100.0,34.34,34.3943,33.8452,34.0564,373100.0
2009-10-29 12:00:00,56.45,56.79,56.45,56.61,222600.0,34.0624,34.2675,34.0624,34.1589,222600.0
2009-10-29 12:30:00,56.63,56.88,56.58,56.64,164200.0,34.171,34.3219,34.1408,34.177,164200.0
2009-10-29 13:00:00,56.65,56.94,56.6,56.79,185100.0,34.1831,34.3581,34.1529,34.2675,185100.0
2009-10-29 13:30:00,56.75,56.94,56.59,56.7,151800.0,34.2434,34.3581,34.1469,34.2132,151800.0
2009-10-29 14:00:00,56.72,56.74,56.33,56.62,197200.0,34.2253,34.2374,33.99,34.165,197200.0
2009-10-29 14:30:00,56.63,56.83,56.12,56.48,274600.0,34.171,34.2917,33.8633,34.0805,274600.0
2009-10-29 15:00:00,56.48,56.85,56.3,56.44,283600.0,34.0805,34.3038,33.9719,34.0564,283600.0
2009-10-29 15:30:00,56.43,56.45,55.9,56.31,699800.0,34.0503,34.0624,33.7305,33.9779,699800.0
2009-10-30 09:30:00,57.0,57.75,56.01,57.33,1169800.0,34.3943,34.8468,33.7969,34.5934,1169800.0
2009-10-30 10:00:00,57.37,57.72,55.86,55.9,524100.0,34.6175,34.8287,33.7064,33.7305,524100.0
2009-10-30 10:30:00,55.93,56.21,55.59,56.0,317500.0,33.7486,33.9176,33.5435,33.7909,317500.0
2009-10-30 11:00:00,56.07,56.15,55.2,55.27,239400.0,33.8331,33.8814,33.3081,33.3504,239400.0
2009-10-30 11:30:00,55.26,55.46,54.0,54.34,443900.0,33.3443,33.465,32.584,32.7892,443900.0
2009-10-30 12:00:00,54.36,54.77,54.0,54.08,380700.0,32.8013,33.0487,32.584,32.6323,380700.0
2009-10-30 12:30:00,54.06,54.34,53.54,53.57,270000.0,32.6202,32.7892,32.3065,32.3246,270000.0
2009-10-30 13:00:00,53.54,53.95,53.35,53.59,261100.0,32.3065,32.5539,32.1918,32.3366,261100.0
2009-10-30 13:30:00,53.64,53.74,52.46,52.94,642000.0,32.3668,32.4272,31.6548,31.9444,642000.0
2009-10-30 14:00:00,52.98,53.84,52.95,53.79,488000.0,31.9686,32.4875,31.9505,32.4573,488000.0
2009-10-30 14:30:00,53.78,54.16,53.44,54.15,347700.0,32.4513,32.6806,32.2461,32.6745,347700.0
2009-10-30 15:00:00,54.13,54.33,53.83,54.26,612500.0,32.6625,32.7832,32.4815,32.7409,612500.0
2009-10-30 15:30:00,54.23,54.95,54.13,54.21,865000.0,32.7228,33.1573,32.6625,32.7108,865000.0
2009-11-02 09:30:00,54.1,54.74,52.05,52.61,767900.0,32.6444,33.0306,31.4074,31.7453,767900.0
2009-11-02 10:00:00,52.65,54.4,52.57,53.42,752600.0,31.7694,32.8254,31.7212,32.2341,752600.0
2009-11-02 10:30:00,53.35,54.75,53.25,53.68,466200.0,32.1918,33.0366,32.1315,32.3909,466200.0
2009-11-02 11:00:00,53.68,54.39,53.47,54.02,298400.0,32.3909,32.8194,32.2642,32.5961,298400.0
2009-11-02 11:30:00,54.08,54.35,53.82,54.13,168700.0,32.6323,32.7952,32.4754,32.6625,168700.0
2009-11-02 12:00:00,54.14,54.28,53.6,53.8,206700.0,32.6685,32.753,32.3427,32.4634,206700.0
2009-11-02 12:30:00,53.8,53.97,52.52,52.55,302600.0,32.4634,32.5659,31.691,31.7091,302600.0
2009-11-02 13:00:00,52.56,53.42,52.5,53.1,234700.0,31.7151,32.2341,31.6789,32.041,234700.0
2009-11-02 13:30:00,53.08,53.09,52.1,52.13,377300.0,32.0289,32.0349,31.4376,31.4557,377300.0
2009-11-02 14:00:00,52.13,52.65,51.73,52.61,345700.0,31.4557,31.7694,31.2143,31.7453,345700.0
2009-11-02 14:30:00,52.63,53.23,52.49,53.1,598900.0,31.7574,32.1194,31.6729,32.041,598900.0
2009-11-02 15:00:00,53.1,53.38,52.69,53.12,292800.0,32.041,32.2099,31.7936,32.053,292800.0
2009-11-02 15:30:00,53.08,53.87,53.04,53.74,501300.0,32.0289,32.5056,32.0048,32.4272,501300.0
2009-11-03 09:30:00,52.83,54.46,52.54,54.15,387200.0,31.8781,32.8616,31.7031,32.6745,387200.0
2009-11-03 10:00:00,54.17,54.38,53.0,53.07,385300.0,32.6866,32.8133,31.9806,32.0229,385300.0
2009-11-03 10:30:00,53.11,53.93,52.98,53.75,210600.0,32.047,32.5418,31.9686,32.4332,210600.0
2009-11-03 11:00:00,53.79,54.77,53.79,54.56,411700.0,32.4573,33.0487,32.4573,32.9219,411700.0
2009-11-03 11:30:00,54.55,54.89,53.5,54.82,293400.0,32.9159,33.1211,32.2823,33.0788,293400.0
2009-11-03 12:00:00,54.82,55.58,54.55,55.49,368700.0,33.0788,33.5374,32.9159,33.4831,368700.0
2009-11-03 12:30:00,55.48,55.88,55.37,55.42,283800.0,33.4771,33.7184,33.4107,33.4409,283800.0
2009-11-03 13:00:00,55.4,55.72,55.16,55.54,253600.0,33.4288,33.6219,33.284,33.5133,253600.0
2009-11-03 13:30:00,55.59,56.46,55.52,56.46,400900.0,33.5435,34.0684,33.5012,34.0684,400900.0
2009-11-03 14:00:00,56.45,56.8,56.03,56.17,439100.0,34.0624,34.2736,33.809,33.8934,439100.0
2009-11-03 14:30:00,56.17,56.31,55.74,55.91,228500.0,33.8934,33.9779,33.634,33.7365,228500.0
2009-11-03 15:00:00,55.91,56.4,55.72,56.07,265400.0,33.7365,34.0322,33.6219,33.8331,265400.0
2009-11-03 15:30:00,56.1,56.48,55.98,56.01,462700.0,33.8512,34.0805,33.7788,33.7969,462700.0
2009-11-04 09:30:00,57.51,57.6,56.34,57.06,467700.0,34.702,34.7563,33.996,34.4305,467700.0
2009-11-04 10:00:00,57.04,57.39,56.62,57.11,429300.0,34.4184,34.6296,34.165,34.4606,429300.0
2009-11-04 10:30:00,57.17,57.35,56.95,57.25,286400.0,34.4968,34.6055,34.3641,34.5451,286400.0
2009-11-04 11:00:00,57.25,57.25,56.52,56.61,192000.0,34.5451,34.5451,34.1046,34.1589,192000.0
2009-11-04 11:30:00,56.56,56.57,56.0,56.06,268400.0,34.1288,34.1348,33.7909,33.8271,268400.0
2009-11-04 12:00:00,56.07,56.34,55.37,55.58,244900.0,33.8331,33.996,33.4107,33.5374,244900.0
2009-11-04 12:30:00,55.57,55.97,55.42,55.68,152000.0,33.5314,33.7728,33.4409,33.5978,152000.0
2009-11-04 13:00:00,55.65,55.81,55.59,55.61,188900.0,33.5797,33.6762,33.5435,33.5555,188900.0
2009-11-04 13:30:00,55.63,55.81,55.4,55.68,173200.0,33.5676,33.6762,33.4288,33.5978,173200.0
2009-11-04 14:00:00,55.7,56.3,55.5,55.53,193600.0,33.6098,33.9719,33.4892,33.5073,193600.0
2009-11-04 14:30:00,55.51,56.51,55.49,56.4,263500.0,33.4952,34.0986,33.4831,34.0322,263500.0
2009-11-04 15:00:00,56.36,56.41,56.0,56.25,259300.0,34.0081,34.0383,33.7909,33.9417,259300.0
2009-11-04 15:30:00,56.29,56.29,55.06,55.27,455400.0,33.9658,33.9658,33.2237,33.3504,455400.0
2009-11-05 09:30:00,56.99,57.18,56.05,56.88,529400.0,34.3882,34.5029,33.821,34.3219,529400.0
2009-11-05 10:00:00,56.9,57.04,56.57,56.75,247000.0,34.3339,34.4184,34.1348,34.2434,247000.0
2009-11-05 10:30:00,56.75,58.39,56.74,58.3,454800.0,34.2434,35.233,34.2374,35.1787,454800.0
2009-11-05 11:00:00,58.31,58.31,57.67,57.88,310800.0,35.1847,35.1847,34.7985,34.9253,310800.0
2009-11-05 11:30:00,57.85,58.0,57.25,57.31,252900.0,34.9072,34.9977,34.5451,34.5813,252900.0
2009-11-05 12:00:00,57.28,57.92,57.0,57.48,265900.0,34.5632,34.9494,34.3943,34.6839,265900.0
2009-11-05 12:30:00,57.45,58.13,57.34,58.13,235100.0,34.6658,35.0761,34.5994,35.0761,235100.0
2009-11-05 13:00:00,58.13,58.28,57.82,57.92,283900.0,35.0761,35.1666,34.8891,34.9494,283900.0
2009-11-05 13:30:00,57.93,58.35,57.85,58.05,152200.0,34.9554,35.2089,34.9072,35.0278,152200.0
2009-11-05 14:00:00,58.06,58.26,57.88,58.21,193200.0,35.0339,35.1546,34.9253,35.1244,193200.0
2009-11-05 14:30:00,58.25,58.48,58.13,58.42,181400.0,35.1485,35.2873,35.0761,35.2511,181400.0
2009-11-05 15:00:00,58.43,59.39,58.36,59.21,847600.0,35.2571,35.8364,35.2149,35.7278,847600.0
2009-11-05 15:30:00,59.22,59.92,59.12,59.84,1150300.0,35.7338,36.1562,35.6735,36.1079,1150300.0
2009-11-06 09:30:00,58.25,59.95,58.09,58.99,811500.0,35.1485,36.1743,35.052,35.595,811500.0
2009-11-06 10:00:00,59.0,59.5,58.61,58.64,387200.0,35.6011,35.9028,35.3657,35.3839,387200.0
2009-11-06 10:30:00,58.61,59.65,58.28,59.58,470700.0,35.3657,35.9933,35.1666,35.9511,470700.0
2009-11-06 11:00:00,59.56,59.58,58.85,59.08,320700.0,35.939,35.9511,35.5106,35.6494,320700.0
2009-11-06 11:30:00,59.03,59.23,58.88,58.94,307700.0,35.6192,35.7399,35.5287,35.5649,307700.0
2009-11-06 12:00:00,58.96,59.61,58.95,59.35,193600.0,35.5769,35.9692,35.5709,35.8123,193600.0
2009-11-06 12:30:00,59.36,59.55,59.14,59.14,181000.0,35.8183,35.933,35.6856,35.6856,181000.0
2009-11-06 13:00:00,59.14,59.57,59.0,59.49,217600.0,35.6856,35.945,35.6011,35.8967,217600.0
2009-11-06 13:30:00,59.49,59.79,59.44,59.49,250700.0,35.8967,36.0778,35.8666,35.8967,250700.0
2009-11-06 14:00:00,59.45,59.52,59.19,59.37,175700.0,35.8726,35.9149,35.7157,35.8243,175700.0
2009-11-06 14:30:00,59.35,59.35,59.07,59.12,175100.0,35.8123,35.8123,35.6433,35.6735,175100.0
2009-11-06 15:00:00,59.11,59.19,58.92,59.05,315800.0,35.6675,35.7157,35.5528,35.6312,315800.0
2009-11-06 15:30:00,59.07,59.78,59.06,59.72,528000.0,35.6433,36.0717,35.6373,36.0355,528000.0
2009-11-09 09:30:00,63.9,64.44,62.78,62.98,1259300.0,38.5578,38.8836,37.882,38.0026,1259300.0
2009-11-09 10:00:00,63.0,63.44,62.51,62.56,813200.0,38.0147,38.2802,37.719,37.7492,813200.0
2009-11-09 10:30:00,62.63,62.84,62.31,62.43,479700.0,37.7914,37.9182,37.5984,37.6708,479700.0
2009-11-09 11:00:00,62.46,62.78,62.23,62.36,436000.0,37.6889,37.882,37.5501,37.6285,436000.0
2009-11-09 11:30:00,62.38,62.71,62.23,62.6,238300.0,37.6406,37.8397,37.5501,37.7733,238300.0
2009-11-09 12:00:00,62.6,62.75,62.51,62.63,223000.0,37.7733,37.8639,37.719,37.7914,223000.0
2009-11-09 12:30:00,62.62,62.96,62.62,62.9,242100.0,37.7854,37.9906,37.7854,37.9544,242100.0
2009-11-09 13:00:00,62.9,63.13,62.75,63.11,210700.0,37.9544,38.0932,37.8639,38.0811,210700.0
2009-11-09 13:30:00,63.13,63.47,63.07,63.18,287300.0,38.0932,38.2983,38.0569,38.1233,287300.0
2009-11-09 14:00:00,63.18,63.5,63.16,63.46,207400.0,38.1233,38.3164,38.1113,38.2923,207400.0
2009-11-09 14:30:00,63.48,63.7,63.3,63.34,334900.0,38.3043,38.4371,38.1957,38.2199,334900.0
2009-11-09 15:00:00,63.36,63.52,63.31,63.37,315600.0,38.2319,38.3285,38.2018,38.238,315600.0
2009-11-09 15:30:00,63.36,63.57,63.1,63.54,572800.0,38.2319,38.3587,38.0751,38.3406,572800.0
2009-11-10 09:30:00,62.9,63.71,62.25,63.51,499700.0,37.9544,38.4431,37.5622,38.3224,499700.0
2009-11-10 10:00:00,63.5,63.61,63.14,63.28,254200.0,38.3164,38.3828,38.0992,38.1837,254200.0
2009-11-10 10:30:00,63.28,63.49,62.65,62.72,307500.0,38.1837,38.3104,37.8035,37.8458,307500.0
2009-11-10 11:00:00,62.72,62.88,62.06,62.71,399600.0,37.8458,37.9423,37.4475,37.8397,399600.0
2009-11-10 11:30:00,62.7,63.25,62.51,62.95,316800.0,37.8337,38.1656,37.719,37.9845,316800.0
2009-11-10 12:00:00,62.93,63.11,62.67,62.68,355200.0,37.9725,38.0811,37.8156,37.8216,355200.0
2009-11-10 12:30:00,62.66,63.07,62.64,62.85,320900.0,37.8096,38.0569,37.7975,37.9242,320900.0
2009-11-10 13:00:00,62.84,62.92,62.58,62.88,230700.0,37.9182,37.9664,37.7613,37.9423,230700.0
2009-11-10 13:30:00,62.88,63.08,62.71,63.05,206600.0,37.9423,38.063,37.8397,38.0449,206600.0
2009-11-10 14:00:00,63.04,63.25,62.79,63.21,250300.0,38.0388,38.1656,37.888,38.1414,250300.0
2009-11-10 14:30:00,63.23,63.98,63.21,63.92,329600.0,38.1535,38.6061,38.1414,38.5698,329600.0
2009-11-10 15:00:00,63.91,64.46,63.66,64.11,556400.0,38.5638,38.8957,38.413,38.6845,556400.0
2009-11-10 15:30:00,64.1,64.14,63.62,64.09,715100.0,38.6785,38.7026,38.3888,38.6724,715100.0
2009-11-11 09:30:00,65.09,66.97,65.08,66.73,738200.0,39.2758,40.4102,39.2698,40.2654,738200.0
2009-11-11 10:00:00,66.69,66.94,66.34,66.81,578400.0,40.2413,40.3921,40.0301,40.3137,578400.0
2009-11-11 10:30:00,66.84,66.85,65.65,65.93,471800.0,40.3318,40.3378,39.6137,39.7827,471800.0
2009-11-11 11:00:00,65.93,66.08,65.22,65.87,372700.0,39.7827,39.8732,39.3543,39.7465,372700.0
2009-11-11 11:30:00,65.84,65.91,65.22,65.28,290300.0,39.7284,39.7706,39.3543,39.3905,290300.0
2009-11-11 12:00:00,65.22,65.45,65.09,65.45,206200.0,39.3543,39.4931,39.2758,39.4931,206200.0
2009-11-11 12:30:00,65.45,65.99,65.39,65.79,266900.0,39.4931,39.8189,39.4569,39.6982,266900.0
2009-11-11 13:00:00,65.79,66.07,65.74,65.83,232100.0,39.6982,39.8672,39.668,39.7224,232100.0
2009-11-11 13:30:00,65.83,65.9,65.3,65.5,200500.0,39.7224,39.7646,39.4025,39.5232,200500.0
2009-11-11 14:00:00,65.49,65.86,65.43,65.76,135800.0,39.5172,39.7405,39.481,39.6801,135800.0
2009-11-11 14:30:00,65.79,66.07,65.79,65.99,277100.0,39.6982,39.8672,39.6982,39.8189,277100.0
2009-11-11 15:00:00,66.0,66.2,65.8,66.19,397400.0,39.8249,39.9456,39.7043,39.9396,397400.0
2009-11-11 15:30:00,66.2,66.73,66.0,66.55,1000800.0,39.9456,40.2654,39.8249,40.1568,1000800.0
2009-11-12 09:30:00,66.55,67.9,66.35,67.68,525800.0,40.1568,40.9714,40.0361,40.8387,525800.0
2009-11-12 10:00:00,67.65,67.8,66.45,67.52,398700.0,40.8206,40.9111,40.0965,40.7421,398700.0
2009-11-12 10:30:00,67.48,68.2,67.34,67.93,408500.0,40.718,41.1524,40.6335,40.9895,408500.0
2009-11-12 11:00:00,67.88,68.09,67.34,67.71,468400.0,40.9593,41.0861,40.6335,40.8568,468400.0
2009-11-12 11:30:00,67.71,67.71,67.11,67.54,253000.0,40.8568,40.8568,40.4947,40.7542,253000.0
2009-11-12 12:00:00,67.53,68.15,67.47,68.12,264300.0,40.7481,41.1223,40.7119,41.1042,264300.0
2009-11-12 12:30:00,68.11,68.52,67.86,68.27,385100.0,41.0981,41.3455,40.9473,41.1947,385100.0
2009-11-12 13:00:00,68.34,68.41,67.93,68.2,266100.0,41.2369,41.2791,40.9895,41.1524,266100.0
2009-11-12 13:30:00,68.19,68.39,68.03,68.21,183700.0,41.1464,41.2671,41.0499,41.1585,183700.0
2009-11-12 14:00:00,68.2,68.6,68.16,68.42,243300.0,41.1524,41.3938,41.1283,41.2852,243300.0
2009-11-12 14:30:00,68.43,68.7,68.27,68.56,298400.0,41.2912,41.4541,41.1947,41.3697,298400.0
2009-11-12 15:00:00,68.59,68.72,68.2,68.36,334900.0,41.3878,41.4662,41.1524,41.249,334900.0
2009-11-12 15:30:00,68.37,68.44,67.4,67.61,641300.0,41.255,41.2973,40.6697,40.7964,641300.0
2009-11-13 09:30:00,68.86,69.48,68.51,69.45,838500.0,41.5507,41.9248,41.3395,41.9067,838500.0
2009-11-13 10:00:00,69.42,69.6,68.9,68.95,580200.0,41.8886,41.9972,41.5748,41.605,580200.0
2009-11-13 10:30:00,68.93,69.4,68.78,69.15,378700.0,41.5929,41.8765,41.5024,41.7257,378700.0
2009-11-13 11:00:00,69.14,69.25,68.8,68.93,210900.0,41.7196,41.786,41.5145,41.5929,210900.0
2009-11-13 11:30:00,68.95,69.29,68.88,68.93,221200.0,41.605,41.8101,41.5628,41.5929,221200.0
2009-11-13 12:00:00,68.93,69.45,68.93,69.28,294700.0,41.5929,41.9067,41.5929,41.8041,294700.0
2009-11-13 12:30:00,69.28,69.3,69.1,69.25,195300.0,41.8041,41.8162,41.6955,41.786,195300.0
2009-11-13 13:00:00,69.23,69.42,69.14,69.25,222200.0,41.7739,41.8886,41.7196,41.786,222200.0
2009-11-13 13:30:00,69.26,69.28,69.12,69.15,154000.0,41.792,41.8041,41.7076,41.7257,154000.0
2009-11-13 14:00:00,69.14,69.29,69.05,69.22,219400.0,41.7196,41.8101,41.6653,41.7679,219400.0
2009-11-13 14:30:00,69.22,69.28,68.85,68.85,281200.0,41.7679,41.8041,41.5446,41.5446,281200.0
2009-11-13 15:00:00,68.89,69.24,68.85,69.18,278900.0,41.5688,41.78,41.5446,41.7438,278900.0
2009-11-13 15:30:00,69.21,69.25,68.9,69.0,713700.0,41.7619,41.786,41.5748,41.6352,713700.0
2009-11-16 09:30:00,70.0,70.0,68.22,68.33,839300.0,42.2386,42.2386,41.1645,41.2309,839300.0
2009-11-16 10:00:00,68.33,69.06,68.26,69.0,530000.0,41.2309,41.6714,41.1886,41.6352,530000.0
2009-11-16 10:30:00,69.0,69.1,68.83,69.0,391000.0,41.6352,41.6955,41.5326,41.6352,391000.0
2009-11-16 11:00:00,69.0,69.0,68.62,68.88,174400.0,41.6352,41.6352,41.4059,41.5628,174400.0
2009-11-16 11:30:00,68.87,69.0,68.66,68.75,234100.0,41.5567,41.6352,41.43,41.4843,234100.0
2009-11-16 12:00:00,68.75,68.84,68.53,68.65,276400.0,41.4843,41.5386,41.3516,41.424,276400.0
2009-11-16 12:30:00,68.66,68.84,68.51,68.79,274400.0,41.43,41.5386,41.3395,41.5084,274400.0
2009-11-16 13:00:00,68.79,68.97,68.7,68.82,228000.0,41.5084,41.6171,41.4541,41.5265,228000.0
2009-11-16 13:30:00,68.8,68.83,68.57,68.6,174300.0,41.5145,41.5326,41.3757,41.3938,174300.0
2009-11-16 14:00:00,68.61,68.85,68.59,68.67,347100.0,41.3998,41.5446,41.3878,41.436,347100.0
2009-11-16 14:30:00,68.67,68.88,68.58,68.83,285700.0,41.436,41.5628,41.3817,41.5326,285700.0
2009-11-16 15:00:00,68.82,68.92,68.24,68.27,371200.0,41.5265,41.5869,41.1766,41.1947,371200.0
2009-11-16 15:30:00,68.27,68.57,68.1,68.5,613300.0,41.1947,41.3757,41.0921,41.3335,613300.0
2009-11-17 09:30:00,65.6,65.78,64.66,65.44,846800.0,41.9471,42.0622,41.3461,41.8448,846800.0
2009-11-17 10:00:00,65.44,65.5,64.71,64.99,385600.0,41.8448,41.8832,41.378,41.5571,385600.0
2009-11-17 10:30:00,65.0,65.45,64.89,65.3,229900.0,41.5635,41.8512,41.4931,41.7553,229900.0
2009-11-17 11:00:00,65.3,65.59,65.2,65.37,328100.0,41.7553,41.9407,41.6913,41.8001,328100.0
2009-11-17 11:30:00,65.37,65.51,65.27,65.49,184100.0,41.8001,41.8896,41.7361,41.8768,184100.0
2009-11-17 12:00:00,65.5,66.5,65.38,66.31,361200.0,41.8832,42.5226,41.8064,42.4011,361200.0
2009-11-17 12:30:00,66.33,67.12,66.33,66.85,287500.0,42.4139,42.9191,42.4139,42.7464,287500.0
2009-11-17 13:00:00,66.83,67.3,66.54,67.05,199900.0,42.7336,43.0342,42.5482,42.8743,199900.0
2009-11-17 13:30:00,67.04,67.21,66.78,67.18,169100.0,42.8679,42.9766,42.7017,42.9574,169100.0
2009-11-17 14:00:00,67.18,67.38,66.81,66.87,167900.0,42.9574,43.0853,42.7208,42.7592,167900.0
2009-11-17 14:30:00,66.85,67.25,66.69,66.95,147900.0,42.7464,43.0022,42.6441,42.8104,147900.0
2009-11-17 15:00:00,66.95,67.29,66.82,67.06,173600.0,42.8104,43.0278,42.7272,42.8807,173600.0
2009-11-17 15:30:00,67.08,67.27,66.9,67.03,407500.0,42.8935,43.015,42.7784,42.8615,407500.0
2009-11-18 09:30:00,66.5,67.19,66.21,66.36,311400.0,42.5226,42.9638,42.3372,42.4331,311400.0
2009-11-18 10:00:00,66.37,66.6,66.01,66.18,177800.0,42.4395,42.5866,42.2093,42.318,177800.0
2009-11-18 10:30:00,66.21,66.96,66.05,66.7,180800.0,42.3372,42.8168,42.2349,42.6505,180800.0
2009-11-18 11:00:00,66.71,66.94,66.66,66.7,142200.0,42.6569,42.804,42.6249,42.6505,142200.0
2009-11-18 11:30:00,66.67,66.87,66.39,66.86,109000.0,42.6313,42.7592,42.4523,42.7528,109000.0
2009-11-18 12:00:00,66.87,66.9,66.27,66.38,86500.0,42.7592,42.7784,42.3755,42.4459,86500.0
2009-11-18 12:30:00,66.34,66.7,65.99,66.2,112700.0,42.4203,42.6505,42.1965,42.3308,112700.0
2009-11-18 13:00:00,66.19,66.22,65.51,65.66,169700.0,42.3244,42.3436,41.8896,41.9855,169700.0
2009-11-18 13:30:00,65.67,65.81,65.55,65.68,113700.0,41.9919,42.0814,41.9152,41.9983,113700.0
2009-11-18 14:00:00,65.67,65.95,65.66,65.71,129800.0,41.9919,42.1709,41.9855,42.0175,129800.0
2009-11-18 14:30:00,65.72,65.78,65.27,65.4,156800.0,42.0239,42.0622,41.7361,41.8192,156800.0
2009-11-18 15:00:00,65.41,66.15,65.41,66.06,170900.0,41.8256,42.2988,41.8256,42.2413,170900.0
2009-11-18 15:30:00,66.04,66.1,65.79,66.0,251400.0,42.2285,42.2668,42.0686,42.2029,251400.0
2009-11-19 09:30:00,63.95,64.69,63.59,64.24,449500.0,40.8921,41.3652,40.6619,41.0775,449500.0
2009-11-19 10:00:00,64.27,64.51,63.85,63.89,241500.0,41.0967,41.2501,40.8281,40.8537,241500.0
2009-11-19 10:30:00,63.9,63.9,62.58,62.9,418200.0,40.8601,40.8601,40.016,40.2206,418200.0
2009-11-19 11:00:00,62.9,63.31,62.9,63.25,158200.0,40.2206,40.4828,40.2206,40.4444,158200.0
2009-11-19 11:30:00,63.26,63.84,63.13,63.64,144600.0,40.4508,40.8217,40.3677,40.6938,144600.0
2009-11-19 12:00:00,63.63,63.98,63.63,63.78,126800.0,40.6874,40.9112,40.6874,40.7833,126800.0
2009-11-19 12:30:00,63.81,64.0,63.45,63.49,107000.0,40.8025,40.924,40.5723,40.5979,107000.0
2009-11-19 13:00:00,63.51,63.7,63.33,63.44,87200.0,40.6107,40.7322,40.4956,40.5659,87200.0
2009-11-19 13:30:00,63.42,63.77,63.36,63.63,73200.0,40.5531,40.777,40.5148,40.6874,73200.0
2009-11-19 14:00:00,63.62,63.94,63.47,63.88,93800.0,40.681,40.8857,40.5851,40.8473,93800.0
2009-11-19 14:30:00,63.88,64.1,63.83,64.06,157200.0,40.8473,40.988,40.8153,40.9624,157200.0
2009-11-19 15:00:00,64.07,64.4,64.07,64.2,188400.0,40.9688,41.1798,40.9688,41.0519,188400.0
2009-11-19 15:30:00,64.2,64.35,63.91,64.15,415600.0,41.0519,41.1478,40.8665,41.0199,415600.0
2009-11-20 09:30:00,63.31,65.21,63.01,63.87,437900.0,40.4828,41.6977,40.291,40.8409,437900.0
2009-11-20 10:00:00,63.85,64.2,63.17,64.2,175500.0,40.8281,41.0519,40.3933,41.0519,175500.0
2009-11-20 10:30:00,64.19,64.21,63.46,63.79,179200.0,41.0455,41.0583,40.5787,40.7897,179200.0
2009-11-20 11:00:00,63.78,64.07,63.51,63.65,121100.0,40.7833,40.9688,40.6107,40.7002,121100.0
2009-11-20 11:30:00,63.67,64.4,63.65,64.29,127800.0,40.713,41.1798,40.7002,41.1095,127800.0
2009-11-20 12:00:00,64.3,64.33,63.73,63.74,84500.0,41.1159,41.135,40.7514,40.7578,84500.0
2009-11-20 12:30:00,63.75,63.97,63.71,63.87,85900.0,40.7642,40.9048,40.7386,40.8409,85900.0
2009-11-20 13:00:00,63.84,63.95,63.75,63.79,64400.0,40.8217,40.8921,40.7642,40.7897,64400.0
2009-11-20 13:30:00,63.81,64.07,63.74,64.0,47800.0,40.8025,40.9688,40.7578,40.924,47800.0
2009-11-20 14:00:00,64.0,64.24,63.99,64.14,83200.0,40.924,41.0775,40.9176,41.0135,83200.0
2009-11-20 14:30:00,64.13,64.44,64.13,64.23,115500.0,41.0071,41.2054,41.0071,41.0711,115500.0
2009-11-20 15:00:00,64.2,64.23,63.97,64.05,176300.0,41.0519,41.0711,40.9048,40.956,176300.0
2009-11-20 15:30:00,64.06,64.3,63.86,63.88,312200.0,40.9624,41.1159,40.8345,40.8473,312200.0
2009-11-23 09:30:00,65.19,65.26,63.68,65.22,544100.0,41.685,41.7297,40.7194,41.7041,544100.0
2009-11-23 10:00:00,65.06,65.26,64.61,64.95,351500.0,41.6018,41.7297,41.3141,41.5315,351500.0
2009-11-23 10:30:00,64.94,64.98,64.27,64.35,192300.0,41.5251,41.5507,41.0967,41.1478,192300.0
2009-11-23 11:00:00,64.35,64.79,64.18,64.5,172700.0,41.1478,41.4292,41.0391,41.2437,172700.0
2009-11-23 11:30:00,64.46,64.67,64.21,64.26,131200.0,41.2182,41.3524,41.0583,41.0903,131200.0
2009-11-23 12:00:00,64.24,64.56,64.21,64.26,131000.0,41.0775,41.2821,41.0583,41.0903,131000.0
2009-11-23 12:30:00,64.27,64.5,64.13,64.45,124700.0,41.0967,41.2437,41.0071,41.2118,124700.0
2009-11-23 13:00:00,64.47,64.49,64.27,64.35,67600.0,41.2246,41.2373,41.0967,41.1478,67600.0
2009-11-23 13:30:00,64.32,64.42,64.1,64.31,107000.0,41.1286,41.1926,40.988,41.1222,107000.0
2009-11-23 14:00:00,64.31,64.38,64.0,64.22,134900.0,41.1222,41.167,40.924,41.0647,134900.0
2009-11-23 14:30:00,64.22,64.29,64.13,64.13,62900.0,41.0647,41.1095,41.0071,41.0071,62900.0
2009-11-23 15:00:00,64.13,64.2,64.0,64.01,101700.0,41.0071,41.0519,40.924,40.9304,101700.0
2009-11-23 15:30:00,64.01,64.04,63.65,63.78,321000.0,40.9304,40.9496,40.7002,40.7833,321000.0
2009-11-24 09:30:00,63.33,63.95,62.5,62.8,219800.0,40.4956,40.8921,39.9649,40.1567,219800.0
2009-11-24 10:00:00,62.83,63.2,62.7,62.91,165600.0,40.1759,40.4125,40.0928,40.227,165600.0
2009-11-24 10:30:00,62.95,63.04,62.6,62.6,155300.0,40.2526,40.3102,40.0288,40.0288,155300.0
2009-11-24 11:00:00,62.61,62.79,62.54,62.66,135800.0,40.0352,40.1503,39.9904,40.0672,135800.0
2009-11-24 11:30:00,62.64,62.83,62.5,62.83,93600.0,40.0544,40.1759,39.9649,40.1759,93600.0
2009-11-24 12:00:00,62.85,62.93,62.71,62.71,73200.0,40.1887,40.2398,40.0991,40.0991,73200.0
2009-11-24 12:30:00,62.74,62.92,62.55,62.57,87400.0,40.1183,40.2334,39.9968,40.0096,87400.0
2009-11-24 13:00:00,62.57,62.8,62.57,62.7,90400.0,40.0096,40.1567,40.0096,40.0928,90400.0
2009-11-24 13:30:00,62.7,62.78,62.5,62.6,78500.0,40.0928,40.1439,39.9649,40.0288,78500.0
2009-11-24 14:00:00,62.59,63.01,62.53,62.85,123900.0,40.0224,40.291,39.984,40.1887,123900.0
2009-11-24 14:30:00,62.85,63.24,62.83,63.07,108200.0,40.1887,40.438,40.1759,40.3293,108200.0
2009-11-24 15:00:00,63.07,63.34,63.06,63.32,94400.0,40.3293,40.502,40.323,40.4892,94400.0
2009-11-24 15:30:00,63.31,63.33,62.98,63.02,230300.0,40.4828,40.4956,40.2718,40.2974,230300.0
2009-11-25 09:30:00,63.29,63.5,62.85,62.93,119700.0,40.47,40.6043,40.1887,40.2398,119700.0
2009-11-25 10:00:00,62.98,64.05,62.98,63.89,222400.0,40.2718,40.956,40.2718,40.8537,222400.0
2009-11-25 10:30:00,63.95,64.24,63.77,64.23,145100.0,40.8921,41.0775,40.777,41.0711,145100.0
2009-11-25 11:00:00,64.19,64.89,64.19,64.65,255300.0,41.0455,41.4931,41.0455,41.3397,255300.0
2009-11-25 11:30:00,64.65,65.36,64.63,65.24,347400.0,41.3397,41.7937,41.3269,41.7169,347400.0
2009-11-25 12:00:00,65.25,65.54,65.1,65.36,292400.0,41.7233,41.9088,41.6274,41.7937,292400.0
2009-11-25 12:30:00,65.32,65.41,65.13,65.39,244000.0,41.7681,41.8256,41.6466,41.8128,244000.0
2009-11-25 13:00:00,65.36,65.4,65.26,65.36,81400.0,41.7937,41.8192,41.7297,41.7937,81400.0
2009-11-25 13:30:00,65.36,65.43,65.25,65.34,60200.0,41.7937,41.8384,41.7233,41.7809,60200.0
2009-11-25 14:00:00,65.37,65.48,65.3,65.38,120800.0,41.8001,41.8704,41.7553,41.8064,120800.0
2009-11-25 14:30:00,65.38,65.4,65.3,65.37,104900.0,41.8064,41.8192,41.7553,41.8001,104900.0
2009-11-25 15:00:00,65.36,65.4,65.29,65.34,177000.0,41.7937,41.8192,41.7489,41.7809,177000.0
2009-11-25 15:30:00,65.34,65.53,65.25,65.37,367400.0,41.7809,41.9024,41.7233,41.8001,367400.0
2009-11-27 09:30:00,62.58,63.18,60.85,62.65,536100.0,40.016,40.3997,38.9098,40.0608,536100.0
2009-11-27 10:00:00,62.66,63.23,62.4,63.08,209300.0,40.0672,40.4317,39.9009,40.3357,209300.0
2009-11-27 10:30:00,63.1,63.79,62.96,63.53,256800.0,40.3485,40.7897,40.259,40.6235,256800.0
2009-11-27 11:00:00,63.53,63.9,63.41,63.56,145200.0,40.6235,40.8601,40.5468,40.6427,145200.0
2009-11-27 11:30:00,63.57,63.67,63.24,63.49,122100.0,40.6491,40.713,40.438,40.5979,122100.0
2009-11-27 12:00:00,63.49,63.53,63.03,63.08,106300.0,40.5979,40.6235,40.3038,40.3357,106300.0
2009-11-27 12:30:00,63.09,63.5,62.98,63.0,211500.0,40.3421,40.6043,40.2718,40.2846,211500.0
2009-11-27 13:00:00,62.99,63.04,62.87,62.95,43100.0,40.2782,40.3102,40.2015,40.2526,43100.0
2009-11-27 13:30:00,65.37,65.37,62.58,62.58,200.0,41.8001,41.8001,40.016,40.016,200.0
2009-11-27 14:00:00,62.58,62.58,62.58,62.58,0.0,40.016,40.016,40.016,40.016,0.0
2009-11-27 14:30:00,62.58,62.58,62.58,62.58,0.0,40.016,40.016,40.016,40.016,0.0
2009-11-27 15:00:00,62.95,62.95,62.95,62.95,500.0,40.2526,40.2526,40.2526,40.2526,500.0
2009-11-27 15:30:00,62.95,62.95,62.95,62.95,0.0,40.2526,40.2526,40.2526,40.2526,0.0
2009-11-30 09:30:00,62.68,63.0,62.02,62.4,287800.0,40.08,40.2846,39.6579,39.9009,287800.0
2009-11-30 10:00:00,62.48,63.79,62.39,63.51,248500.0,39.9521,40.7897,39.8945,40.6107,248500.0
2009-11-30 10:30:00,63.55,63.76,63.45,63.5,113300.0,40.6363,40.7706,40.5723,40.6043,113300.0
2009-11-30 11:00:00,63.49,63.57,63.11,63.44,177000.0,40.5979,40.6491,40.3549,40.5659,177000.0
2009-11-30 11:30:00,63.39,63.4,62.92,63.23,180000.0,40.534,40.5404,40.2334,40.4317,180000.0
2009-11-30 12:00:00,63.24,63.75,63.24,63.62,203400.0,40.438,40.7642,40.438,40.681,203400.0
2009-11-30 12:30:00,63.65,63.67,63.3,63.36,109000.0,40.7002,40.713,40.4764,40.5148,109000.0
2009-11-30 13:00:00,63.36,63.54,63.26,63.54,88200.0,40.5148,40.6299,40.4508,40.6299,88200.0
2009-11-30 13:30:00,63.54,63.65,63.21,63.35,105300.0,40.6299,40.7002,40.4189,40.5084,105300.0
2009-11-30 14:00:00,63.3,63.39,63.12,63.27,101900.0,40.4764,40.534,40.3613,40.4572,101900.0
2009-11-30 14:30:00,63.25,63.35,63.08,63.26,151500.0,40.4444,40.5084,40.3357,40.4508,151500.0
2009-11-30 15:00:00,63.27,64.25,63.27,64.15,308000.0,40.4572,41.0839,40.4572,41.0199,308000.0
2009-11-30 15:30:00,64.11,64.63,64.09,64.54,285300.0,40.9944,41.3269,40.9816,41.2693,285300.0
2009-12-01 09:30:00,65.82,66.05,65.28,65.58,334500.0,42.0878,42.2349,41.7425,41.9343,334500.0
2009-12-01 10:00:00,65.54,65.98,65.02,65.24,203400.0,41.9088,42.1901,41.5762,41.7169,203400.0
2009-12-01 10:30:00,65.25,65.64,64.9,65.57,123400.0,41.7233,41.9727,41.4995,41.9279,123400.0
2009-12-01 11:00:00,65.56,66.0,65.52,65.95,170400.0,41.9215,42.2029,41.896,42.1709,170400.0
2009-12-01 11:30:00,65.95,66.1,65.91,66.01,157200.0,42.1709,42.2668,42.1453,42.2093,157200.0
2009-12-01 12:00:00,66.03,66.65,66.0,66.35,184000.0,42.2221,42.6185,42.2029,42.4267,184000.0
2009-12-01 12:30:00,66.34,66.53,66.32,66.42,83400.0,42.4203,42.5418,42.4075,42.4715,83400.0
2009-12-01 13:00:00,66.4,66.99,66.37,66.86,173500.0,42.4587,42.8359,42.4395,42.7528,173500.0
2009-12-01 13:30:00,66.85,66.99,66.8,66.84,164100.0,42.7464,42.8359,42.7144,42.74,164100.0
2009-12-01 14:00:00,66.85,67.06,66.8,67.0,168700.0,42.7464,42.8807,42.7144,42.8423,168700.0
2009-12-01 14:30:00,66.97,67.05,66.34,66.39,166600.0,42.8232,42.8743,42.4203,42.4523,166600.0
2009-12-01 15:00:00,66.4,66.54,66.25,66.41,208200.0,42.4587,42.5482,42.3628,42.4651,208200.0
2009-12-01 15:30:00,66.41,66.56,66.14,66.43,347100.0,42.4651,42.561,42.2924,42.4779,347100.0
2009-12-02 09:30:00,65.75,67.47,65.67,66.72,390700.0,42.043,43.1429,41.9919,42.6633,390700.0
2009-12-02 10:00:00,66.72,67.35,66.72,66.95,107800.0,42.6633,43.0661,42.6633,42.8104,107800.0
2009-12-02 10:30:00,66.91,67.09,66.83,67.0,102500.0,42.7848,42.8999,42.7336,42.8423,102500.0
2009-12-02 11:00:00,67.02,67.05,66.3,66.43,258700.0,42.8551,42.8743,42.3947,42.4779,258700.0
2009-12-02 11:30:00,66.44,66.72,66.4,66.46,120200.0,42.4843,42.6633,42.4587,42.497,120200.0
2009-12-02 12:00:00,66.49,66.59,65.83,66.12,126100.0,42.5162,42.5802,42.0942,42.2796,126100.0
2009-12-02 12:30:00,66.13,66.31,66.07,66.31,92900.0,42.286,42.4011,42.2477,42.4011,92900.0
2009-12-02 13:00:00,66.3,66.37,66.1,66.1,81800.0,42.3947,42.4395,42.2668,42.2668,81800.0
2009-12-02 13:30:00,66.13,66.35,66.02,66.29,108000.0,42.286,42.4267,42.2157,42.3883,108000.0
2009-12-02 14:00:00,66.28,66.49,65.93,66.16,126000.0,42.3819,42.5162,42.1581,42.3052,126000.0
2009-12-02 14:30:00,66.17,66.28,66.05,66.21,111100.0,42.3116,42.3819,42.2349,42.3372,111100.0
2009-12-02 15:00:00,66.23,66.38,66.1,66.24,108400.0,42.35,42.4459,42.2668,42.3564,108400.0
2009-12-02 15:30:00,66.26,66.38,66.11,66.26,229300.0,42.3692,42.4459,42.2732,42.3692,229300.0
2009-12-03 09:30:00,67.01,67.7,66.76,67.1,283000.0,42.8487,43.2899,42.6889,42.9063,283000.0
2009-12-03 10:00:00,67.1,67.12,66.16,66.83,271100.0,42.9063,42.9191,42.3052,42.7336,271100.0
2009-12-03 10:30:00,66.83,67.12,65.99,67.02,250600.0,42.7336,42.9191,42.1965,42.8551,250600.0
2009-12-03 11:00:00,67.06,67.67,66.89,67.6,284500.0,42.8807,43.2708,42.772,43.226,284500.0
2009-12-03 11:30:00,67.59,67.69,67.23,67.55,261800.0,43.2196,43.2835,42.9894,43.194,261800.0
2009-12-03 12:00:00,67.55,67.63,67.18,67.24,181800.0,43.194,43.2452,42.9574,42.9958,181800.0
2009-12-03 12:30:00,67.23,67.27,66.92,66.99,138400.0,42.9894,43.015,42.7912,42.8359,138400.0
2009-12-03 13:00:00,66.97,67.07,66.58,66.6,128100.0,42.8232,42.8871,42.5738,42.5866,128100.0
2009-12-03 13:30:00,66.62,66.74,66.54,66.56,143500.0,42.5993,42.6761,42.5482,42.561,143500.0
2009-12-03 14:00:00,66.55,66.67,66.41,66.42,153700.0,42.5546,42.6313,42.4651,42.4715,153700.0
2009-12-03 14:30:00,66.42,66.55,66.12,66.15,111300.0,42.4715,42.5546,42.2796,42.2988,111300.0
2009-12-03 15:00:00,66.14,66.27,66.0,66.03,213400.0,42.2924,42.3755,42.2029,42.2221,213400.0
2009-12-03 15:30:00,66.06,66.17,65.19,65.37,383100.0,42.2413,42.3116,41.685,41.8001,383100.0
2009-12-04 09:30:00,67.27,67.72,66.75,67.42,493100.0,43.015,43.3027,42.6825,43.1109,493100.0
2009-12-04 10:00:00,67.43,67.49,67.0,67.18,287100.0,43.1173,43.1557,42.8423,42.9574,287100.0
2009-12-04 10:30:00,67.17,67.5,66.85,66.88,220700.0,42.951,43.1621,42.7464,42.7656,220700.0
2009-12-04 11:00:00,66.88,66.88,65.75,65.75,359500.0,42.7656,42.7656,42.043,42.043,359500.0
2009-12-04 11:30:00,65.72,66.12,65.0,66.08,376500.0,42.0239,42.2796,41.5635,42.2541,376500.0
2009-12-04 12:00:00,66.05,66.32,65.81,66.07,355600.0,42.2349,42.4075,42.0814,42.2477,355600.0
2009-12-04 12:30:00,66.1,66.91,66.1,66.54,269400.0,42.2668,42.7848,42.2668,42.5482,269400.0
2009-12-04 13:00:00,66.54,66.75,66.28,66.28,181800.0,42.5482,42.6825,42.3819,42.3819,181800.0
2009-12-04 13:30:00,66.3,66.64,65.91,66.02,199000.0,42.3947,42.6121,42.1453,42.2157,199000.0
2009-12-04 14:00:00,66.06,66.18,65.55,65.6,174800.0,42.2413,42.318,41.9152,41.9471,174800.0
2009-12-04 14:30:00,65.6,66.17,65.59,66.15,173000.0,41.9471,42.3116,41.9407,42.2988,173000.0
2009-12-04 15:00:00,66.13,66.98,66.05,66.85,237300.0,42.286,42.8295,42.2349,42.7464,237300.0
2009-12-04 15:30:00,66.86,66.93,66.42,66.8,218200.0,42.7528,42.7976,42.4715,42.7144,218200.0
2009-12-07 09:30:00,66.65,66.95,66.05,66.35,195200.0,42.6185,42.8104,42.2349,42.4267,195200.0
2009-12-07 10:00:00,66.33,66.33,65.58,66.05,210500.0,42.4139,42.4139,41.9343,42.2349,210500.0
2009-12-07 10:30:00,66.07,66.28,65.74,65.88,140800.0,42.2477,42.3819,42.0366,42.1262,140800.0
2009-12-07 11:00:00,65.88,65.88,65.54,65.75,191800.0,42.1262,42.1262,41.9088,42.043,191800.0
2009-12-07 11:30:00,65.77,66.03,65.75,65.87,105700.0,42.0558,42.2221,42.043,42.1198,105700.0
2009-12-07 12:00:00,65.86,65.87,65.34,65.58,142300.0,42.1134,42.1198,41.7809,41.9343,142300.0
2009-12-07 12:30:00,65.54,65.88,65.48,65.55,131400.0,41.9088,42.1262,41.8704,41.9152,131400.0
2009-12-07 13:00:00,65.54,65.8,65.38,65.65,124900.0,41.9088,42.075,41.8064,41.9791,124900.0
2009-12-07 13:30:00,65.67,65.86,65.42,65.5,145900.0,41.9919,42.1134,41.832,41.8832,145900.0
2009-12-07 14:00:00,65.47,65.51,65.02,65.17,164000.0,41.864,41.8896,41.5762,41.6722,164000.0
2009-12-07 14:30:00,65.17,65.17,64.55,64.91,183200.0,41.6722,41.6722,41.2757,41.5059,183200.0
2009-12-07 15:00:00,64.92,65.0,64.51,64.61,190900.0,41.5123,41.5635,41.2501,41.3141,190900.0
2009-12-07 15:30:00,64.62,64.95,64.61,64.75,252000.0,41.3205,41.5315,41.3141,41.4036,252000.0
2009-12-08 09:30:00,63.9,64.44,63.16,64.37,358900.0,40.8601,41.2054,40.3869,41.1606,358900.0
2009-12-08 10:00:00,64.37,64.44,63.32,63.72,373300.0,41.1606,41.2054,40.4892,40.745,373300.0
2009-12-08 10:30:00,63.7,63.93,63.67,63.88,218200.0,40.7322,40.8793,40.713,40.8473,218200.0
2009-12-08 11:00:00,63.88,64.0,63.5,63.75,190500.0,40.8473,40.924,40.6043,40.7642,190500.0
2009-12-08 11:30:00,63.79,63.9,63.61,63.76,140200.0,40.7897,40.8601,40.6746,40.7706,140200.0
2009-12-08 12:00:00,63.76,63.8,63.29,63.33,98900.0,40.7706,40.7961,40.47,40.4956,98900.0
2009-12-08 12:30:00,63.32,63.56,63.24,63.56,122400.0,40.4892,40.6427,40.438,40.6427,122400.0
2009-12-08 13:00:00,63.54,63.63,63.11,63.15,108000.0,40.6299,40.6874,40.3549,40.3805,108000.0
2009-12-08 13:30:00,63.14,63.33,62.87,63.0,256400.0,40.3741,40.4956,40.2015,40.2846,256400.0
2009-12-08 14:00:00,62.99,63.19,62.91,63.11,159600.0,40.2782,40.4061,40.227,40.3549,159600.0
2009-12-08 14:30:00,63.1,63.5,63.07,63.25,182000.0,40.3485,40.6043,40.3293,40.4444,182000.0
2009-12-08 15:00:00,63.25,63.45,63.19,63.41,157300.0,40.4444,40.5723,40.4061,40.5468,157300.0
2009-12-08 15:30:00,63.41,63.51,63.1,63.33,245000.0,40.5468,40.6107,40.3485,40.4956,245000.0
2009-12-09 09:30:00,63.74,63.84,62.57,62.87,298300.0,40.7578,40.8217,40.0096,40.2015,298300.0
2009-12-09 10:00:00,62.94,62.94,62.21,62.43,237500.0,40.2462,40.2462,39.7794,39.9201,237500.0
2009-12-09 10:30:00,62.43,63.05,62.1,62.77,328900.0,39.9201,40.3166,39.7091,40.1375,328900.0
2009-12-09 11:00:00,62.77,63.09,62.73,62.87,155900.0,40.1375,40.3421,40.1119,40.2015,155900.0
2009-12-09 11:30:00,62.85,62.96,62.73,62.87,106800.0,40.1887,40.259,40.1119,40.2015,106800.0
2009-12-09 12:00:00,62.84,62.87,62.31,62.39,235400.0,40.1823,40.2015,39.8434,39.8945,235400.0
2009-12-09 12:30:00,62.37,62.64,62.3,62.39,105600.0,39.8817,40.0544,39.837,39.8945,105600.0
2009-12-09 13:00:00,62.4,62.59,62.29,62.39,158100.0,39.9009,40.0224,39.8306,39.8945,158100.0
2009-12-09 13:30:00,62.39,62.45,62.2,62.34,167000.0,39.8945,39.9329,39.773,39.8626,167000.0
2009-12-09 14:00:00,62.32,62.55,62.22,62.52,237600.0,39.8498,39.9968,39.7858,39.9777,237600.0
2009-12-09 14:30:00,62.51,62.92,62.51,62.75,243200.0,39.9713,40.2334,39.9713,40.1247,243200.0
2009-12-09 15:00:00,62.77,62.87,62.37,62.86,690700.0,40.1375,40.2015,39.8817,40.1951,690700.0
2009-12-09 15:30:00,62.85,63.03,62.76,62.98,364500.0,40.1887,40.3038,40.1311,40.2718,364500.0
2009-12-10 09:30:00,63.35,63.89,62.57,62.69,270300.0,40.5084,40.8537,40.0096,40.0864,270300.0
2009-12-10 10:00:00,62.7,62.95,62.35,62.82,216100.0,40.0928,40.2526,39.869,40.1695,216100.0
2009-12-10 10:30:00,62.86,63.02,62.5,62.83,123500.0,40.1951,40.2974,39.9649,40.1759,123500.0
2009-12-10 11:00:00,62.82,63.16,62.76,63.07,139600.0,40.1695,40.3869,40.1311,40.3293,139600.0
2009-12-10 11:30:00,63.03,63.2,62.7,62.83,131100.0,40.3038,40.4125,40.0928,40.1759,131100.0
2009-12-10 12:00:00,62.87,63.16,62.86,63.09,74000.0,40.2015,40.3869,40.1951,40.3421,74000.0
2009-12-10 12:30:00,63.11,63.13,62.92,63.1,58700.0,40.3549,40.3677,40.2334,40.3485,58700.0
2009-12-10 13:00:00,63.09,63.1,62.52,62.52,106100.0,40.3421,40.3485,39.9777,39.9777,106100.0
2009-12-10 13:30:00,62.54,62.6,62.41,62.55,119900.0,39.9904,40.0288,39.9073,39.9968,119900.0
2009-12-10 14:00:00,62.55,62.6,62.45,62.51,85100.0,39.9968,40.0288,39.9329,39.9713,85100.0
2009-12-10 14:30:00,62.52,62.55,62.36,62.39,82900.0,39.9777,39.9968,39.8753,39.8945,82900.0
2009-12-10 15:00:00,62.4,62.41,61.59,61.63,314800.0,39.9009,39.9073,39.383,39.4086,314800.0
2009-12-10 15:30:00,61.64,61.92,61.51,61.8,382600.0,39.4149,39.594,39.3318,39.5173,382600.0
2009-12-11 09:30:00,62.1,62.74,61.8,62.66,228900.0,39.7091,40.1183,39.5173,40.0672,228900.0
2009-12-11 10:00:00,62.63,62.82,62.13,62.73,199600.0,40.048,40.1695,39.7283,40.1119,199600.0
2009-12-11 10:30:00,62.72,63.2,62.46,63.1,172400.0,40.1055,40.4125,39.9393,40.3485,172400.0
2009-12-11 11:00:00,63.08,63.13,61.9,62.04,249800.0,40.3357,40.3677,39.5812,39.6707,249800.0
2009-12-11 11:30:00,62.04,62.33,61.9,61.97,138900.0,39.6707,39.8562,39.5812,39.626,138900.0
2009-12-11 12:00:00,61.96,62.35,61.67,61.77,380200.0,39.6196,39.869,39.4341,39.4981,380200.0
2009-12-11 12:30:00,61.76,62.06,61.76,62.0,124500.0,39.4917,39.6835,39.4917,39.6451,124500.0
2009-12-11 13:00:00,62.02,62.07,61.79,61.83,73300.0,39.6579,39.6899,39.5109,39.5364,73300.0
2009-12-11 13:30:00,61.83,62.2,61.81,62.19,191600.0,39.5364,39.773,39.5237,39.7666,191600.0
2009-12-11 14:00:00,62.19,62.35,61.91,61.99,153600.0,39.7666,39.869,39.5876,39.6388,153600.0
2009-12-11 14:30:00,62.01,62.17,61.78,62.1,124300.0,39.6515,39.7539,39.5045,39.7091,124300.0
2009-12-11 15:00:00,62.08,62.47,62.07,62.44,130100.0,39.6963,39.9457,39.6899,39.9265,130100.0
2009-12-11 15:30:00,62.43,62.46,61.94,61.99,363100.0,39.9201,39.9393,39.6068,39.6388,363100.0
2009-12-14 09:30:00,62.82,62.95,62.15,62.33,207400.0,40.1695,40.2526,39.7411,39.8562,207400.0
2009-12-14 10:00:00,62.32,62.33,61.9,61.99,214100.0,39.8498,39.8562,39.5812,39.6388,214100.0
2009-12-14 10:30:00,61.96,62.2,61.78,62.02,119000.0,39.6196,39.773,39.5045,39.6579,119000.0
2009-12-14 11:00:00,62.02,62.44,61.94,62.41,130700.0,39.6579,39.9265,39.6068,39.9073,130700.0
2009-12-14 11:30:00,62.4,62.62,62.2,62.22,199100.0,39.9009,40.0416,39.773,39.7858,199100.0
2009-12-14 12:00:00,62.24,62.51,62.17,62.5,127800.0,39.7986,39.9713,39.7539,39.9649,127800.0
2009-12-14 12:30:00,62.5,62.9,62.5,62.89,143700.0,39.9649,40.2206,39.9649,40.2142,143700.0
2009-12-14 13:00:00,62.88,63.16,62.65,63.16,129200.0,40.2079,40.3869,40.0608,40.3869,129200.0
2009-12-14 13:30:00,63.17,63.24,62.82,63.06,138200.0,40.3933,40.438,40.1695,40.323,138200.0
2009-12-14 14:00:00,63.05,63.13,62.93,63.0,106100.0,40.3166,40.3677,40.2398,40.2846,106100.0
2009-12-14 14:30:00,63.01,63.59,62.99,63.41,165500.0,40.291,40.6619,40.2782,40.5468,165500.0
2009-12-14 15:00:00,63.43,63.71,63.32,63.49,178200.0,40.5595,40.7386,40.4892,40.5979,178200.0
2009-12-14 15:30:00,63.49,63.84,63.49,63.8,264000.0,40.5979,40.8217,40.5979,40.7961,264000.0
2009-12-15 09:30:00,63.27,63.68,62.74,62.77,200800.0,40.4572,40.7194,40.1183,40.1375,200800.0
2009-12-15 10:00:00,62.76,63.24,62.6,62.81,278700.0,40.1311,40.438,40.0288,40.1631,278700.0
2009-12-15 10:30:00,62.81,63.55,62.8,63.54,134700.0,40.1631,40.6363,40.1567,40.6299,134700.0
2009-12-15 11:00:00,63.55,63.58,62.77,62.91,116300.0,40.6363,40.6555,40.1375,40.227,116300.0
2009-12-15 11:30:00,62.87,63.08,62.81,62.89,66500.0,40.2015,40.3357,40.1631,40.2142,66500.0
2009-12-15 12:00:00,62.91,63.12,62.88,63.09,59000.0,40.227,40.3613,40.2079,40.3421,59000.0
2009-12-15 12:30:00,63.11,63.16,62.68,62.95,73800.0,40.3549,40.3869,40.08,40.2526,73800.0
2009-12-15 13:00:00,62.94,63.07,62.5,62.51,67500.0,40.2462,40.3293,39.9649,39.9713,67500.0
2009-12-15 13:30:00,62.51,62.57,62.28,62.38,160300.0,39.9713,40.0096,39.8242,39.8881,160300.0
2009-12-15 14:00:00,62.37,62.54,62.32,62.51,75300.0,39.8817,39.9904,39.8498,39.9713,75300.0
2009-12-15 14:30:00,62.49,62.78,62.47,62.63,106900.0,39.9585,40.1439,39.9457,40.048,106900.0
2009-12-15 15:00:00,62.63,62.7,62.11,62.16,109200.0,40.048,40.0928,39.7155,39.7475,109200.0
2009-12-15 15:30:00,62.15,62.16,61.61,61.82,367000.0,39.7411,39.7475,39.3958,39.53,367000.0
2009-12-16 09:30:00,62.37,62.76,61.93,62.44,188200.0,39.8817,40.1311,39.6004,39.9265,188200.0
2009-12-16 10:00:00,62.4,62.67,62.26,62.29,92500.0,39.9009,40.0736,39.8114,39.8306,92500.0
2009-12-16 10:30:00,62.31,62.64,62.31,62.55,124500.0,39.8434,40.0544,39.8434,39.9968,124500.0
2009-12-16 11:00:00,62.57,62.67,62.44,62.66,132700.0,40.0096,40.0736,39.9265,40.0672,132700.0
2009-12-16 11:30:00,62.65,62.94,62.57,62.75,113200.0,40.0608,40.2462,40.0096,40.1247,113200.0
2009-12-16 12:00:00,62.76,62.83,62.67,62.76,96400.0,40.1311,40.1759,40.0736,40.1311,96400.0
2009-12-16 12:30:00,62.76,62.79,62.5,62.58,101400.0,40.1311,40.1503,39.9649,40.016,101400.0
2009-12-16 13:00:00,62.58,62.82,62.57,62.79,96400.0,40.016,40.1695,40.0096,40.1503,96400.0
2009-12-16 13:30:00,62.8,62.82,62.53,62.61,87300.0,40.1567,40.1695,39.984,40.0352,87300.0
2009-12-16 14:00:00,62.61,62.73,62.46,62.65,153000.0,40.0352,40.1119,39.9393,40.0608,153000.0
2009-12-16 14:30:00,62.65,62.73,62.5,62.51,182200.0,40.0608,40.1119,39.9649,39.9713,182200.0
2009-12-16 15:00:00,62.52,62.72,62.27,62.29,207500.0,39.9777,40.1055,39.8178,39.8306,207500.0
2009-12-16 15:30:00,62.28,62.39,62.05,62.24,361800.0,39.8242,39.8945,39.6771,39.7986,361800.0
2009-12-17 09:30:00,61.74,62.0,60.4,60.46,297400.0,39.4789,39.6451,38.622,38.6604,297400.0
2009-12-17 10:00:00,60.49,61.18,60.31,60.44,296900.0,38.6796,39.1208,38.5645,38.6476,296900.0
2009-12-17 10:30:00,60.48,61.02,60.48,60.92,179900.0,38.6732,39.0185,38.6732,38.9546,179900.0
2009-12-17 11:00:00,60.92,61.13,60.65,60.67,99600.0,38.9546,39.0888,38.7819,38.7947,99600.0
2009-12-17 11:30:00,60.67,60.81,60.48,60.53,82300.0,38.7947,38.8842,38.6732,38.7052,82300.0
2009-12-17 12:00:00,60.54,60.79,60.47,60.66,50500.0,38.7116,38.8714,38.6668,38.7883,50500.0
2009-12-17 12:30:00,60.67,60.67,59.8,60.15,280000.0,38.7947,38.7947,38.2384,38.4622,280000.0
2009-12-17 13:00:00,60.16,60.43,60.06,60.41,77400.0,38.4686,38.6412,38.4046,38.6284,77400.0
2009-12-17 13:30:00,60.42,60.55,60.33,60.37,133900.0,38.6348,38.718,38.5773,38.6029,133900.0
2009-12-17 14:00:00,60.37,60.54,60.35,60.47,68100.0,38.6029,38.7116,38.5901,38.6668,68100.0
2009-12-17 14:30:00,60.46,60.63,60.27,60.58,280600.0,38.6604,38.7691,38.5389,38.7371,280600.0
2009-12-17 15:00:00,60.57,60.69,60.3,60.63,164400.0,38.7308,38.8075,38.5581,38.7691,164400.0
2009-12-17 15:30:00,60.65,60.89,60.61,60.68,298700.0,38.7819,38.9354,38.7563,38.8011,298700.0
2009-12-18 09:30:00,61.01,61.13,60.05,60.63,494200.0,39.0121,39.0888,38.3982,38.7691,494200.0
2009-12-18 10:00:00,60.67,60.67,59.9,59.99,164200.0,38.7947,38.7947,38.3023,38.3599,164200.0
2009-12-18 10:30:00,60.0,60.07,59.58,59.75,210100.0,38.3663,38.411,38.0977,38.2064,210100.0
2009-12-18 11:00:00,59.75,59.8,59.4,59.69,159400.0,38.2064,38.2384,37.9826,38.168,159400.0
2009-12-18 11:30:00,59.68,59.76,59.5,59.65,135200.0,38.1617,38.2128,38.0466,38.1425,135200.0
2009-12-18 12:00:00,59.65,59.9,59.5,59.8,114000.0,38.1425,38.3023,38.0466,38.2384,114000.0
2009-12-18 12:30:00,59.8,59.83,59.58,59.65,165400.0,38.2384,38.2576,38.0977,38.1425,165400.0
2009-12-18 13:00:00,59.66,59.82,59.49,59.79,121600.0,38.1489,38.2512,38.0402,38.232,121600.0
2009-12-18 13:30:00,59.81,59.85,59.66,59.7,80800.0,38.2448,38.2704,38.1489,38.1744,80800.0
2009-12-18 14:00:00,59.7,59.8,59.63,59.75,83800.0,38.1744,38.2384,38.1297,38.2064,83800.0
2009-12-18 14:30:00,59.76,59.87,59.69,59.82,70600.0,38.2128,38.2831,38.168,38.2512,70600.0
2009-12-18 15:00:00,59.82,59.85,59.61,59.63,118100.0,38.2512,38.2704,38.1169,38.1297,118100.0
2009-12-18 15:30:00,59.63,60.0,59.59,60.0,329800.0,38.1297,38.3663,38.1041,38.3663,329800.0
2009-12-21 09:30:00,60.26,61.0,60.03,60.23,226700.0,38.5325,39.0057,38.3855,38.5133,226700.0
2009-12-21 10:00:00,60.24,60.68,60.13,60.3,186200.0,38.5197,38.8011,38.4494,38.5581,186200.0
2009-12-21 10:30:00,60.27,60.42,60.03,60.3,104000.0,38.5389,38.6348,38.3855,38.5581,104000.0
2009-12-21 11:00:00,60.28,60.57,60.09,60.43,116100.0,38.5453,38.7308,38.4238,38.6412,116100.0
2009-12-21 11:30:00,60.42,60.75,60.42,60.7,93200.0,38.6348,38.8458,38.6348,38.8139,93200.0
2009-12-21 12:00:00,60.69,60.81,60.5,60.5,83100.0,38.8075,38.8842,38.686,38.686,83100.0
2009-12-21 12:30:00,60.5,60.72,60.45,60.66,78100.0,38.686,38.8267,38.654,38.7883,78100.0
2009-12-21 13:00:00,60.68,60.73,60.54,60.66,38400.0,38.8011,38.8331,38.7116,38.7883,38400.0
2009-12-21 13:30:00,60.65,60.77,60.58,60.75,37000.0,38.7819,38.8586,38.7371,38.8458,37000.0
2009-12-21 14:00:00,60.75,60.97,60.73,60.93,87700.0,38.8458,38.9865,38.8331,38.9609,87700.0
2009-12-21 14:30:00,60.93,60.97,60.85,60.91,43000.0,38.9609,38.9865,38.9098,38.9482,43000.0
2009-12-21 15:00:00,60.89,60.9,60.62,60.64,91700.0,38.9354,38.9418,38.7627,38.7755,91700.0
2009-12-21 15:30:00,60.65,60.85,60.63,60.83,141200.0,38.7819,38.9098,38.7691,38.897,141200.0
2009-12-22 09:30:00,61.24,61.25,60.15,60.17,144900.0,39.1592,39.1656,38.4622,38.475,144900.0
2009-12-22 10:00:00,60.21,60.42,60.12,60.39,105500.0,38.5006,38.6348,38.443,38.6157,105500.0
2009-12-22 10:30:00,60.41,60.42,60.11,60.25,59900.0,38.6284,38.6348,38.4366,38.5261,59900.0
2009-12-22 11:00:00,60.25,60.35,60.15,60.21,52800.0,38.5261,38.5901,38.4622,38.5006,52800.0
2009-12-22 11:30:00,60.22,60.25,59.57,59.85,148500.0,38.5069,38.5261,38.0913,38.2704,148500.0
2009-12-22 12:00:00,59.81,59.84,59.61,59.63,57500.0,38.2448,38.264,38.1169,38.1297,57500.0
2009-12-22 12:30:00,59.63,59.78,59.62,59.74,68900.0,38.1297,38.2256,38.1233,38.2,68900.0
2009-12-22 13:00:00,59.75,59.92,59.7,59.8,60700.0,38.2064,38.3151,38.1744,38.2384,60700.0
2009-12-22 13:30:00,59.78,59.79,59.42,59.66,141800.0,38.2256,38.232,37.9954,38.1489,141800.0
2009-12-22 14:00:00,59.63,59.82,59.57,59.75,76600.0,38.1297,38.2512,38.0913,38.2064,76600.0
2009-12-22 14:30:00,59.75,59.77,59.62,59.66,46600.0,38.2064,38.2192,38.1233,38.1489,46600.0
2009-12-22 15:00:00,59.65,59.66,59.45,59.5,68300.0,38.1425,38.1489,38.0146,38.0466,68300.0
2009-12-22 15:30:00,59.52,59.52,59.24,59.36,274600.0,38.0593,38.0593,37.8803,37.957,274600.0
2009-12-23 09:30:00,59.36,59.75,58.83,58.83,240300.0,37.957,38.2064,37.6181,37.6181,240300.0
2009-12-23 10:00:00,58.83,58.83,58.39,58.57,242800.0,37.6181,37.6181,37.3368,37.4519,242800.0
2009-12-23 10:30:00,58.58,59.26,58.57,59.11,238500.0,37.4583,37.8931,37.4519,37.7972,238500.0
2009-12-23 11:00:00,59.06,59.38,58.86,59.25,146600.0,37.7652,37.9698,37.6373,37.8867,146600.0
2009-12-23 11:30:00,59.25,59.5,59.22,59.42,117300.0,37.8867,38.0466,37.8675,37.9954,117300.0
2009-12-23 12:00:00,59.43,59.44,59.27,59.31,57200.0,38.0018,38.0082,37.8995,37.9251,57200.0
2009-12-23 12:30:00,59.3,59.53,59.26,59.47,91200.0,37.9187,38.0657,37.8931,38.0274,91200.0
2009-12-23 13:00:00,59.47,59.96,59.46,59.9,143000.0,38.0274,38.3407,38.021,38.3023,143000.0
2009-12-23 13:30:00,59.9,60.24,59.9,60.09,167800.0,38.3023,38.5197,38.3023,38.4238,167800.0
2009-12-23 14:00:00,60.09,60.28,60.09,60.09,75300.0,38.4238,38.5453,38.4238,38.4238,75300.0
2009-12-23 14:30:00,60.1,60.15,59.99,60.11,81800.0,38.4302,38.4622,38.3599,38.4366,81800.0
2009-12-23 15:00:00,60.1,60.24,59.91,59.92,114100.0,38.4302,38.5197,38.3087,38.3151,114100.0
2009-12-23 15:30:00,59.93,60.0,59.75,59.98,310200.0,38.3215,38.3663,38.2064,38.3535,310200.0
2009-12-24 09:30:00,60.25,60.3,59.79,59.85,114200.0,38.5261,38.5581,38.232,38.2704,114200.0
2009-12-24 10:00:00,59.84,59.96,59.77,59.79,90800.0,38.264,38.3407,38.2192,38.232,90800.0
2009-12-24 10:30:00,59.79,59.79,59.05,59.12,167400.0,38.232,38.232,37.7588,37.8036,167400.0
2009-12-24 11:00:00,59.1,59.29,59.02,59.15,58600.0,37.7908,37.9123,37.7396,37.8227,58600.0
2009-12-24 11:30:00,59.16,59.3,59.15,59.28,42200.0,37.8291,37.9187,37.8227,37.9059,42200.0
2009-12-24 12:00:00,59.29,59.34,59.18,59.24,51700.0,37.9123,37.9442,37.8419,37.8803,51700.0
2009-12-24 12:30:00,59.24,59.42,59.21,59.39,82200.0,37.8803,37.9954,37.8611,37.9762,82200.0
2009-12-28 09:30:00,59.54,59.79,59.2,59.69,113600.0,38.0721,38.232,37.8547,38.168,113600.0
2009-12-28 10:00:00,59.71,59.71,59.41,59.54,64900.0,38.1808,38.1808,37.989,38.0721,64900.0
2009-12-28 10:30:00,59.54,59.55,59.36,59.48,54000.0,38.0721,38.0785,37.957,38.0338,54000.0
2009-12-28 11:00:00,59.48,59.5,59.3,59.33,57000.0,38.0338,38.0466,37.9187,37.9378,57000.0
2009-12-28 11:30:00,59.32,59.37,59.26,59.29,52700.0,37.9315,37.9634,37.8931,37.9123,52700.0
2009-12-28 12:00:00,59.3,59.37,59.1,59.15,38800.0,37.9187,37.9634,37.7908,37.8227,38800.0
2009-12-28 12:30:00,59.15,59.21,59.13,59.19,34500.0,37.8227,37.8611,37.81,37.8483,34500.0
2009-12-28 13:00:00,59.17,59.19,59.02,59.03,44100.0,37.8355,37.8483,37.7396,37.746,44100.0
2009-12-28 13:30:00,59.03,59.05,58.91,59.0,41900.0,37.746,37.7588,37.6693,37.7268,41900.0
2009-12-28 14:00:00,59.01,59.03,58.53,58.61,117500.0,37.7332,37.746,37.4263,37.4775,117500.0
2009-12-28 14:30:00,58.61,58.77,58.61,58.74,85400.0,37.4775,37.5798,37.4775,37.5606,85400.0
2009-12-28 15:00:00,58.75,58.76,58.52,58.64,63800.0,37.567,37.5734,37.4199,37.4966,63800.0
2009-12-28 15:30:00,58.66,59.01,58.66,58.9,147900.0,37.5094,37.7332,37.5094,37.6629,147900.0
2009-12-29 09:30:00,59.38,59.49,59.05,59.2,180500.0,37.9698,38.0402,37.7588,37.8547,180500.0
2009-12-29 10:00:00,59.23,59.35,59.15,59.28,97500.0,37.8739,37.9506,37.8227,37.9059,97500.0
2009-12-29 10:30:00,59.28,59.29,59.16,59.22,43600.0,37.9059,37.9123,37.8291,37.8675,43600.0
2009-12-29 11:00:00,59.19,59.24,58.89,58.97,91300.0,37.8483,37.8803,37.6565,37.7077,91300.0
2009-12-29 11:30:00,58.95,59.12,58.9,59.12,66800.0,37.6949,37.8036,37.6629,37.8036,66800.0
2009-12-29 12:00:00,59.11,59.14,58.95,59.01,47700.0,37.7972,37.8164,37.6949,37.7332,47700.0
2009-12-29 12:30:00,58.97,59.02,58.92,58.96,35100.0,37.7077,37.7396,37.6757,37.7013,35100.0
2009-12-29 13:00:00,58.92,59.08,58.78,58.93,32700.0,37.6757,37.778,37.5862,37.6821,32700.0
2009-12-29 13:30:00,58.9,59.14,58.83,59.12,27900.0,37.6629,37.8164,37.6181,37.8036,27900.0
2009-12-29 14:00:00,59.1,59.12,58.93,58.98,32200.0,37.7908,37.8036,37.6821,37.714,32200.0
2009-12-29 14:30:00,58.99,58.99,58.85,58.88,59100.0,37.7204,37.7204,37.6309,37.6501,59100.0
2009-12-29 15:00:00,58.87,59.05,58.87,58.98,43300.0,37.6437,37.7588,37.6437,37.714,43300.0
2009-12-29 15:30:00,58.98,58.98,58.87,58.93,128800.0,37.714,37.714,37.6437,37.6821,128800.0
2009-12-30 09:30:00,58.7,59.15,58.25,58.62,189500.0,37.535,37.8227,37.2473,37.4838,189500.0
2009-12-30 10:00:00,58.6,58.79,58.52,58.68,87000.0,37.4711,37.5926,37.4199,37.5222,87000.0
2009-12-30 10:30:00,58.69,58.85,58.61,58.74,70900.0,37.5286,37.6309,37.4775,37.5606,70900.0
2009-12-30 11:00:00,58.73,58.8,58.66,58.69,88600.0,37.5542,37.5989,37.5094,37.5286,88600.0
2009-12-30 11:30:00,58.68,58.96,58.63,58.88,62500.0,37.5222,37.7013,37.4902,37.6501,62500.0
2009-12-30 12:00:00,58.9,58.98,58.71,58.71,35800.0,37.6629,37.714,37.5414,37.5414,35800.0
2009-12-30 12:30:00,58.71,58.72,58.64,58.69,52600.0,37.5414,37.5478,37.4966,37.5286,52600.0
2009-12-30 13:00:00,58.67,58.81,58.48,58.51,53200.0,37.5158,37.6053,37.3943,37.4135,53200.0
2009-12-30 13:30:00,58.51,58.71,58.5,58.58,89700.0,37.4135,37.5414,37.4071,37.4583,89700.0
2009-12-30 14:00:00,58.59,58.66,58.55,58.61,24700.0,37.4647,37.5094,37.4391,37.4775,24700.0
2009-12-30 14:30:00,58.62,58.79,58.61,58.77,42700.0,37.4838,37.5926,37.4775,37.5798,42700.0
2009-12-30 15:00:00,58.76,58.77,58.5,58.52,104300.0,37.5734,37.5798,37.4071,37.4199,104300.0
2009-12-30 15:30:00,58.52,58.77,58.52,58.7,88000.0,37.4199,37.5798,37.4199,37.535,88000.0
2009-12-31 09:30:00,58.92,59.6,58.74,59.37,131600.0,37.6757,38.1105,37.5606,37.9634,131600.0
2009-12-31 10:00:00,59.38,59.54,59.07,59.13,83100.0,37.9698,38.0721,37.7716,37.81,83100.0
2009-12-31 10:30:00,59.1,59.15,58.9,58.99,44200.0,37.7908,37.8227,37.6629,37.7204,44200.0
2009-12-31 11:00:00,58.96,59.0,58.66,58.77,57800.0,37.7013,37.7268,37.5094,37.5798,57800.0
2009-12-31 11:30:00,58.83,58.92,58.77,58.83,42800.0,37.6181,37.6757,37.5798,37.6181,42800.0
2009-12-31 12:00:00,58.84,58.84,58.65,58.65,88200.0,37.6245,37.6245,37.503,37.503,88200.0
2009-12-31 12:30:00,58.66,58.77,58.65,58.7,29900.0,37.5094,37.5798,37.503,37.535,29900.0
2009-12-31 13:00:00,58.71,58.74,58.67,58.72,50900.0,37.5414,37.5606,37.5158,37.5478,50900.0
2009-12-31 13:30:00,58.72,58.88,58.72,58.87,45300.0,37.5478,37.6501,37.5478,37.6437,45300.0
2009-12-31 14:00:00,58.86,58.88,58.75,58.77,25000.0,37.6373,37.6501,37.567,37.5798,25000.0
2009-12-31 14:30:00,58.76,58.83,58.73,58.76,43700.0,37.5734,37.6181,37.5542,37.5734,43700.0
2009-12-31 15:00:00,58.77,58.77,58.73,58.75,73300.0,37.5798,37.5798,37.5542,37.567,73300.0
2009-12-31 15:30:00,58.75,58.81,58.21,58.23,296900.0,37.567,37.6053,37.2217,37.2345,296900.0
2010-01-04 09:30:00,61.13,61.97,60.92,61.33,778000.0,39.0888,39.626,38.9546,39.2167,778000.0
2010-01-04 10:00:00,61.35,61.48,61.11,61.48,408100.0,39.2295,39.3126,39.076,39.3126,408100.0
2010-01-04 10:30:00,61.45,62.23,61.34,62.05,421800.0,39.2935,39.7922,39.2231,39.6771,421800.0
2010-01-04 11:00:00,62.05,62.65,62.04,62.62,319000.0,39.6771,40.0608,39.6707,40.0416,319000.0
2010-01-04 11:30:00,62.62,63.27,62.54,63.15,465200.0,40.0416,40.4572,39.9904,40.3805,465200.0
2010-01-04 12:00:00,63.18,63.43,63.01,63.36,279300.0,40.3997,40.5595,40.291,40.5148,279300.0
2010-01-04 12:30:00,63.37,63.49,63.15,63.42,203800.0,40.5212,40.5979,40.3805,40.5531,203800.0
2010-01-04 13:00:00,63.41,63.41,63.19,63.23,145300.0,40.5468,40.5468,40.4061,40.4317,145300.0
2010-01-04 13:30:00,63.23,63.28,63.05,63.2,192600.0,40.4317,40.4636,40.3166,40.4125,192600.0
2010-01-04 14:00:00,63.21,63.31,63.18,63.27,127800.0,40.4189,40.4828,40.3997,40.4572,127800.0
2010-01-04 14:30:00,63.27,63.45,63.26,63.28,198400.0,40.4572,40.5723,40.4508,40.4636,198400.0
2010-01-04 15:00:00,63.31,63.55,63.22,63.53,210300.0,40.4828,40.6363,40.4253,40.6235,210300.0
2010-01-04 15:30:00,63.55,64.15,63.52,63.96,682100.0,40.6363,41.0199,40.6171,40.8984,682100.0
2010-01-05 09:30:00,65.21,67.69,64.95,67.11,1508100.0,41.6977,43.2835,41.5315,42.9127,1508100.0
2010-01-05 10:00:00,67.11,67.65,66.96,67.46,716200.0,42.9127,43.258,42.8168,43.1365,716200.0
2010-01-05 10:30:00,67.48,68.28,67.17,68.27,627100.0,43.1493,43.6608,42.951,43.6544,627100.0
2010-01-05 11:00:00,68.26,68.33,66.81,66.98,430000.0,43.648,43.6928,42.7208,42.8295,430000.0
2010-01-05 11:30:00,67.01,67.11,66.56,66.93,266300.0,42.8487,42.9127,42.561,42.7976,266300.0
2010-01-05 12:00:00,66.94,67.47,66.88,67.33,225400.0,42.804,43.1429,42.7656,43.0534,225400.0
2010-01-05 12:30:00,67.37,67.92,67.3,67.48,231400.0,43.0789,43.4306,43.0342,43.1493,231400.0
2010-01-05 13:00:00,67.46,67.75,67.16,67.66,146300.0,43.1365,43.3219,42.9446,43.2644,146300.0
2010-01-05 13:30:00,67.7,68.15,67.59,68.15,165200.0,43.2899,43.5777,43.2196,43.5777,165200.0
2010-01-05 14:00:00,68.14,68.2,67.53,67.83,250400.0,43.5713,43.6097,43.1812,43.3731,250400.0
2010-01-05 14:30:00,67.8,68.06,67.69,67.82,193200.0,43.3539,43.5201,43.2835,43.3667,193200.0
2010-01-05 15:00:00,67.83,67.99,67.76,67.93,198900.0,43.3731,43.4754,43.3283,43.437,198900.0
2010-01-05 15:30:00,67.92,67.97,67.78,67.86,446000.0,43.4306,43.4626,43.3411,43.3923,446000.0
2010-01-06 09:30:00,67.07,67.28,66.4,66.96,579200.0,42.8871,43.0214,42.4587,42.8168,579200.0
2010-01-06 10:00:00,66.96,67.58,66.86,66.92,343600.0,42.8168,43.2132,42.7528,42.7912,343600.0
2010-01-06 10:30:00,66.9,67.67,66.66,67.54,300200.0,42.7784,43.2708,42.6249,43.1876,300200.0
2010-01-06 11:00:00,67.56,68.16,67.46,67.85,291200.0,43.2004,43.5841,43.1365,43.3859,291200.0
2010-01-06 11:30:00,67.85,67.85,67.5,67.56,170900.0,43.3859,43.3859,43.1621,43.2004,170900.0
2010-01-06 12:00:00,67.55,67.58,66.95,67.04,165900.0,43.194,43.2132,42.8104,42.8679,165900.0
2010-01-06 12:30:00,67.07,67.31,66.88,67.26,110700.0,42.8871,43.0406,42.7656,43.0086,110700.0
2010-01-06 13:00:00,67.31,67.36,67.01,67.1,86600.0,43.0406,43.0725,42.8487,42.9063,86600.0
2010-01-06 13:30:00,67.11,67.25,66.87,66.91,82400.0,42.9127,43.0022,42.7592,42.7848,82400.0
2010-01-06 14:00:00,66.92,67.33,66.9,67.03,110900.0,42.7912,43.0534,42.7784,42.8615,110900.0
2010-01-06 14:30:00,67.01,67.62,67.0,67.53,87900.0,42.8487,43.2388,42.8423,43.1812,87900.0
2010-01-06 15:00:00,67.52,67.53,67.08,67.18,91800.0,43.1748,43.1812,42.8935,42.9574,91800.0
2010-01-06 15:30:00,67.19,67.35,66.86,66.96,223100.0,42.9638,43.0661,42.7528,42.8168,223100.0
2010-01-07 09:30:00,66.48,67.33,66.08,66.57,277800.0,42.5098,43.0534,42.2541,42.5674,277800.0
2010-01-07 10:00:00,66.57,66.92,66.22,66.56,152200.0,42.5674,42.7912,42.3436,42.561,152200.0
2010-01-07 10:30:00,66.59,67.73,66.53,67.52,229600.0,42.5802,43.3091,42.5418,43.1748,229600.0
2010-01-07 11:00:00,67.52,68.0,67.43,67.72,266000.0,43.1748,43.4818,43.1173,43.3027,266000.0
2010-01-07 11:30:00,67.72,67.93,67.3,67.65,160300.0,43.3027,43.437,43.0342,43.258,160300.0
2010-01-07 12:00:00,67.65,67.79,67.33,67.72,115300.0,43.258,43.3475,43.0534,43.3027,115300.0
2010-01-07 12:30:00,67.71,67.88,67.56,67.58,97800.0,43.2963,43.405,43.2004,43.2132,97800.0
2010-01-07 13:00:00,67.55,67.64,67.35,67.63,72800.0,43.194,43.2516,43.0661,43.2452,72800.0
2010-01-07 13:30:00,67.63,67.76,67.56,67.73,62700.0,43.2452,43.3283,43.2004,43.3091,62700.0
2010-01-07 14:00:00,67.73,67.85,67.53,67.85,92000.0,43.3091,43.3859,43.1812,43.3859,92000.0
2010-01-07 14:30:00,67.85,68.23,67.85,68.03,217200.0,43.3859,43.6288,43.3859,43.501,217200.0
2010-01-07 15:00:00,68.03,68.04,67.66,68.0,189500.0,43.501,43.5074,43.2644,43.4818,189500.0
2010-01-07 15:30:00,68.02,68.48,67.86,68.39,388500.0,43.4946,43.7887,43.3923,43.7312,388500.0
2010-01-08 09:30:00,67.7,68.39,67.13,67.62,283200.0,43.2899,43.7312,42.9255,43.2388,283200.0
2010-01-08 10:00:00,67.6,68.0,67.58,67.82,134100.0,43.226,43.4818,43.2132,43.3667,134100.0
2010-01-08 10:30:00,67.82,67.84,67.38,67.71,123400.0,43.3667,43.3795,43.0853,43.2963,123400.0
2010-01-08 11:00:00,67.71,67.84,67.55,67.73,97200.0,43.2963,43.3795,43.194,43.3091,97200.0
2010-01-08 11:30:00,67.75,67.81,67.46,67.78,121900.0,43.3219,43.3603,43.1365,43.3411,121900.0
2010-01-08 12:00:00,67.75,67.98,67.7,67.95,88100.0,43.3219,43.469,43.2899,43.4498,88100.0
2010-01-08 12:30:00,67.94,68.05,67.75,67.95,84600.0,43.4434,43.5137,43.3219,43.4498,84600.0
2010-01-08 13:00:00,67.95,68.36,67.93,68.14,109700.0,43.4498,43.712,43.437,43.5713,109700.0
2010-01-08 13:30:00,68.16,68.35,67.95,67.95,49800.0,43.5841,43.7056,43.4498,43.4498,49800.0
2010-01-08 14:00:00,67.91,68.09,67.77,67.85,71500.0,43.4242,43.5393,43.3347,43.3859,71500.0
2010-01-08 14:30:00,67.87,67.88,67.65,67.68,46100.0,43.3986,43.405,43.258,43.2772,46100.0
2010-01-08 15:00:00,67.66,67.93,67.59,67.89,78500.0,43.2644,43.437,43.2196,43.4114,78500.0
2010-01-08 15:30:00,67.9,67.99,67.75,67.95,177600.0,43.4178,43.4754,43.3219,43.4498,177600.0
2010-01-11 09:30:00,68.02,68.84,67.86,68.29,230100.0,43.4946,44.0189,43.3923,43.6672,230100.0
2010-01-11 10:00:00,68.32,69.11,68.26,68.74,304200.0,43.6864,44.1915,43.648,43.955,304200.0
2010-01-11 10:30:00,68.74,68.99,68.5,68.83,196900.0,43.955,44.1148,43.8015,44.0125,196900.0
2010-01-11 11:00:00,68.78,68.79,68.09,68.29,152100.0,43.9805,43.9869,43.5393,43.6672,152100.0
2010-01-11 11:30:00,68.36,68.73,68.28,68.63,95100.0,43.712,43.9486,43.6608,43.8846,95100.0
2010-01-11 12:00:00,68.64,68.77,68.41,68.46,68500.0,43.891,43.9741,43.7439,43.7759,68500.0
2010-01-11 12:30:00,68.46,68.52,68.05,68.23,52100.0,43.7759,43.8143,43.5137,43.6288,52100.0
2010-01-11 13:00:00,68.22,68.25,68.0,68.15,41700.0,43.6225,43.6416,43.4818,43.5777,41700.0
2010-01-11 13:30:00,68.2,68.41,68.14,68.24,44500.0,43.6097,43.7439,43.5713,43.6352,44500.0
2010-01-11 14:00:00,68.24,68.3,67.85,67.85,101900.0,43.6352,43.6736,43.3859,43.3859,101900.0
2010-01-11 14:30:00,67.88,67.94,67.4,67.48,203000.0,43.405,43.4434,43.0981,43.1493,203000.0
2010-01-11 15:00:00,67.5,68.12,67.5,67.99,159800.0,43.1621,43.5585,43.1621,43.4754,159800.0
2010-01-11 15:30:00,67.99,68.06,67.51,67.68,208000.0,43.4754,43.5201,43.1684,43.2772,208000.0
2010-01-12 09:30:00,67.47,68.0,66.87,67.45,378800.0,43.1429,43.4818,42.7592,43.1301,378800.0
2010-01-12 10:00:00,67.42,68.88,67.31,68.35,671000.0,43.1109,44.0445,43.0406,43.7056,671000.0
2010-01-12 10:30:00,68.4,68.49,67.93,68.02,224100.0,43.7375,43.7951,43.437,43.4946,224100.0
2010-01-12 11:00:00,68.05,68.18,67.69,67.69,157900.0,43.5137,43.5969,43.2835,43.2835,157900.0
2010-01-12 11:30:00,67.7,68.01,67.57,67.75,145200.0,43.2899,43.4882,43.2068,43.3219,145200.0
2010-01-12 12:00:00,67.72,67.8,66.93,67.01,301300.0,43.3027,43.3539,42.7976,42.8487,301300.0
2010-01-12 12:30:00,66.96,67.15,66.78,66.98,194900.0,42.8168,42.9383,42.7017,42.8295,194900.0
2010-01-12 13:00:00,66.95,67.23,66.85,67.22,152800.0,42.8104,42.9894,42.7464,42.983,152800.0
2010-01-12 13:30:00,67.22,67.71,67.2,67.68,149000.0,42.983,43.2963,42.9702,43.2772,149000.0
2010-01-12 14:00:00,67.68,67.91,67.58,67.82,101400.0,43.2772,43.4242,43.2132,43.3667,101400.0
2010-01-12 14:30:00,67.84,68.34,67.83,68.11,258700.0,43.3795,43.6992,43.3731,43.5521,258700.0
2010-01-12 15:00:00,68.11,68.15,67.7,68.06,107500.0,43.5521,43.5777,43.2899,43.5201,107500.0
2010-01-12 15:30:00,68.08,68.1,67.78,67.98,247200.0,43.5329,43.5457,43.3411,43.469,247200.0
2010-01-13 09:30:00,68.42,68.42,67.46,67.76,307700.0,43.7503,43.7503,43.1365,43.3283,307700.0
2010-01-13 10:00:00,67.8,68.0,67.44,67.86,306400.0,43.3539,43.4818,43.1237,43.3923,306400.0
2010-01-13 10:30:00,67.84,68.82,67.71,68.6,265400.0,43.3795,44.0061,43.2963,43.8654,265400.0
2010-01-13 11:00:00,68.6,68.77,68.49,68.62,112400.0,43.8654,43.9741,43.7951,43.8782,112400.0
2010-01-13 11:30:00,68.63,68.92,68.43,68.86,123000.0,43.8846,44.0701,43.7567,44.0317,123000.0
2010-01-13 12:00:00,68.86,69.13,68.53,68.7,246100.0,44.0317,44.2043,43.8207,43.9294,246100.0
2010-01-13 12:30:00,68.71,69.07,68.43,68.43,223400.0,43.9358,44.166,43.7567,43.7567,223400.0
2010-01-13 13:00:00,68.48,68.69,68.4,68.62,71600.0,43.7887,43.923,43.7375,43.8782,71600.0
2010-01-13 13:30:00,68.62,68.85,68.57,68.62,74800.0,43.8782,44.0253,43.8463,43.8782,74800.0
2010-01-13 14:00:00,68.68,69.03,68.66,68.94,132500.0,43.9166,44.1404,43.9038,44.0828,132500.0
2010-01-13 14:30:00,68.94,69.08,68.92,69.03,240000.0,44.0828,44.1724,44.0701,44.1404,240000.0
2010-01-13 15:00:00,69.05,69.15,68.77,69.06,245500.0,44.1532,44.2171,43.9741,44.1596,245500.0
2010-01-13 15:30:00,69.06,69.7,68.98,69.4,525200.0,44.1596,44.5688,44.1084,44.377,525200.0
2010-01-14 09:30:00,69.02,72.12,69.02,71.71,1294000.0,44.134,46.1163,44.134,45.8541,1294000.0
2010-01-14 10:00:00,71.71,72.2,71.61,71.79,513000.0,45.8541,46.1674,45.7901,45.9052,513000.0
2010-01-14 10:30:00,71.81,71.86,71.19,71.23,429000.0,45.918,45.95,45.5216,45.5472,429000.0
2010-01-14 11:00:00,71.21,71.91,71.17,71.85,292800.0,45.5344,45.982,45.5088,45.9436,292800.0
2010-01-14 11:30:00,71.88,72.05,71.41,71.48,204100.0,45.9628,46.0715,45.6623,45.707,204100.0
2010-01-14 12:00:00,71.49,71.63,71.31,71.44,121400.0,45.7134,45.8029,45.5983,45.6814,121400.0
2010-01-14 12:30:00,71.47,71.95,71.44,71.85,111700.0,45.7006,46.0076,45.6814,45.9436,111700.0
2010-01-14 13:00:00,71.86,71.92,71.5,71.65,70400.0,45.95,45.9884,45.7198,45.8157,70400.0
2010-01-14 13:30:00,71.67,72.05,71.43,71.5,181100.0,45.8285,46.0715,45.675,45.7198,181100.0
2010-01-14 14:00:00,71.51,72.0,71.47,71.91,110400.0,45.7262,46.0395,45.7006,45.982,110400.0
2010-01-14 14:30:00,71.9,72.29,71.85,72.23,296400.0,45.9756,46.225,45.9436,46.1866,296400.0
2010-01-14 15:00:00,72.22,72.37,71.78,71.98,266300.0,46.1802,46.2761,45.8988,46.0267,266300.0
2010-01-14 15:30:00,71.97,72.38,71.84,72.11,403700.0,46.0203,46.2825,45.9372,46.1099,403700.0
2010-01-15 09:30:00,71.98,72.85,70.54,70.91,541000.0,46.0267,46.583,45.1059,45.3425,541000.0
2010-01-15 10:00:00,70.88,70.9,70.16,70.78,314200.0,45.3234,45.3361,44.863,45.2594,314200.0
2010-01-15 10:30:00,70.79,71.25,70.64,71.25,178500.0,45.2658,45.5599,45.1699,45.5599,178500.0
2010-01-15 11:00:00,71.25,71.42,71.02,71.18,109800.0,45.5599,45.6687,45.4129,45.5152,109800.0
2010-01-15 11:30:00,71.18,71.32,70.36,70.46,187300.0,45.5152,45.6047,44.9908,45.0548,187300.0
2010-01-15 12:00:00,70.44,70.76,70.15,70.15,206700.0,45.042,45.2466,44.8566,44.8566,206700.0
2010-01-15 12:30:00,70.15,70.2,69.67,70.18,302000.0,44.8566,44.8885,44.5496,44.8757,302000.0
2010-01-15 13:00:00,70.15,70.32,69.92,70.27,80100.0,44.8566,44.9653,44.7095,44.9333,80100.0
2010-01-15 13:30:00,70.29,70.32,69.99,70.16,62700.0,44.9461,44.9653,44.7543,44.863,62700.0
2010-01-15 14:00:00,70.13,70.35,70.09,70.18,74100.0,44.8438,44.9845,44.8182,44.8757,74100.0
2010-01-15 14:30:00,70.16,70.33,70.09,70.19,131400.0,44.863,44.9717,44.8182,44.8821,131400.0
2010-01-15 15:00:00,70.2,70.39,70.15,70.3,114100.0,44.8885,45.01,44.8566,44.9525,114100.0
2010-01-15 15:30:00,70.32,70.62,70.25,70.45,287900.0,44.9653,45.1571,44.9205,45.0484,287900.0
2010-01-19 09:30:00,70.2,71.36,70.08,70.4,217000.0,44.8885,45.6303,44.8118,45.0164,217000.0
2010-01-19 10:00:00,70.4,71.23,70.37,70.79,124800.0,45.0164,45.5472,44.9972,45.2658,124800.0
2010-01-19 10:30:00,70.78,71.55,70.78,71.01,156800.0,45.2594,45.7518,45.2594,45.4065,156800.0
2010-01-19 11:00:00,70.99,71.46,70.96,71.14,85500.0,45.3937,45.6942,45.3745,45.4896,85500.0
2010-01-19 11:30:00,71.12,71.15,70.86,70.88,66000.0,45.4768,45.496,45.3106,45.3234,66000.0
2010-01-19 12:00:00,70.94,71.24,70.93,71.07,62500.0,45.3617,45.5536,45.3553,45.4448,62500.0
2010-01-19 12:30:00,71.09,71.3,71.07,71.16,82800.0,45.4576,45.5919,45.4448,45.5024,82800.0
2010-01-19 13:00:00,71.13,71.37,71.02,71.27,59600.0,45.4832,45.6367,45.4129,45.5727,59600.0
2010-01-19 13:30:00,71.26,71.33,71.13,71.22,45300.0,45.5663,45.6111,45.4832,45.5408,45300.0
2010-01-19 14:00:00,71.21,71.31,71.04,71.19,55700.0,45.5344,45.5983,45.4257,45.5216,55700.0
2010-01-19 14:30:00,71.2,71.25,71.03,71.24,53500.0,45.528,45.5599,45.4193,45.5536,53500.0
2010-01-19 15:00:00,71.22,71.3,70.98,71.29,81800.0,45.5408,45.5919,45.3873,45.5855,81800.0
2010-01-19 15:30:00,71.27,71.32,71.16,71.32,163100.0,45.5727,45.6047,45.5024,45.6047,163100.0
2010-01-20 09:30:00,70.32,70.72,69.45,69.8,383500.0,44.9653,45.221,44.409,44.6328,383500.0
2010-01-20 10:00:00,69.82,70.03,68.59,68.66,378300.0,44.6456,44.7798,43.859,43.9038,378300.0
2010-01-20 10:30:00,68.66,68.66,67.85,68.25,458900.0,43.9038,43.9038,43.3859,43.6416,458900.0
2010-01-20 11:00:00,68.25,68.3,67.75,67.82,349300.0,43.6416,43.6736,43.3219,43.3667,349300.0
2010-01-20 11:30:00,67.86,68.02,67.77,67.86,229600.0,43.3923,43.4946,43.3347,43.3923,229600.0
2010-01-20 12:00:00,67.86,67.9,67.6,67.75,254500.0,43.3923,43.4178,43.226,43.3219,254500.0
2010-01-20 12:30:00,67.75,67.81,67.66,67.74,129000.0,43.3219,43.3603,43.2644,43.3155,129000.0
2010-01-20 13:00:00,67.78,67.83,67.5,67.63,128900.0,43.3411,43.3731,43.1621,43.2452,128900.0
2010-01-20 13:30:00,67.62,67.77,67.51,67.53,125000.0,43.2388,43.3347,43.1684,43.1812,125000.0
2010-01-20 14:00:00,67.53,67.65,67.22,67.27,273000.0,43.1812,43.258,42.983,43.015,273000.0
2010-01-20 14:30:00,67.26,67.76,67.2,67.73,231400.0,43.0086,43.3283,42.9702,43.3091,231400.0
2010-01-20 15:00:00,67.74,68.09,67.73,68.04,217900.0,43.3155,43.5393,43.3091,43.5074,217900.0
2010-01-20 15:30:00,68.05,68.2,67.98,68.2,292100.0,43.5137,43.6097,43.469,43.6097,292100.0
2010-01-21 09:30:00,68.16,68.98,67.67,67.92,263200.0,43.5841,44.1084,43.2708,43.4306,263200.0
2010-01-21 10:00:00,67.99,68.68,66.77,66.83,339400.0,43.4754,43.9166,42.6953,42.7336,339400.0
2010-01-21 10:30:00,66.77,67.0,66.02,66.12,417500.0,42.6953,42.8423,42.2157,42.2796,417500.0
2010-01-21 11:00:00,66.12,66.39,65.77,66.18,176700.0,42.2796,42.4523,42.0558,42.318,176700.0
2010-01-21 11:30:00,66.15,66.24,65.34,65.88,184900.0,42.2988,42.3564,41.7809,42.1262,184900.0
2010-01-21 12:00:00,65.9,66.36,65.82,66.06,169800.0,42.139,42.4331,42.0878,42.2413,169800.0
2010-01-21 12:30:00,66.06,66.19,65.81,65.86,94000.0,42.2413,42.3244,42.0814,42.1134,94000.0
2010-01-21 13:00:00,65.88,66.08,65.59,65.99,120400.0,42.1262,42.2541,41.9407,42.1965,120400.0
2010-01-21 13:30:00,66.03,66.21,65.95,66.1,112200.0,42.2221,42.3372,42.1709,42.2668,112200.0
2010-01-21 14:00:00,66.13,66.25,65.9,66.18,139400.0,42.286,42.3628,42.139,42.318,139400.0
2010-01-21 14:30:00,66.15,66.33,65.87,65.99,153400.0,42.2988,42.4139,42.1198,42.1965,153400.0
2010-01-21 15:00:00,65.97,65.98,65.5,65.55,168600.0,42.1837,42.1901,41.8832,41.9152,168600.0
2010-01-21 15:30:00,65.54,65.77,65.25,65.37,325900.0,41.9088,42.0558,41.7233,41.8001,325900.0
2010-01-22 09:30:00,65.21,65.56,64.39,64.39,239700.0,41.6977,41.9215,41.1734,41.1734,239700.0
2010-01-22 10:00:00,64.4,64.48,63.6,64.19,247800.0,41.1798,41.231,40.6682,41.0455,247800.0
2010-01-22 10:30:00,64.2,64.59,63.94,64.46,186000.0,41.0519,41.3013,40.8857,41.2182,186000.0
2010-01-22 11:00:00,64.44,65.72,64.44,65.6,214400.0,41.2054,42.0239,41.2054,41.9471,214400.0
2010-01-22 11:30:00,65.64,65.93,65.45,65.66,187100.0,41.9727,42.1581,41.8512,41.9855,187100.0
2010-01-22 12:00:00,65.65,65.96,65.34,65.96,71700.0,41.9791,42.1773,41.7809,42.1773,71700.0
2010-01-22 12:30:00,65.96,66.1,65.61,65.75,73100.0,42.1773,42.2668,41.9535,42.043,73100.0
2010-01-22 13:00:00,65.76,65.77,65.24,65.35,71300.0,42.0494,42.0558,41.7169,41.7873,71300.0
2010-01-22 13:30:00,65.35,65.41,65.0,65.25,95300.0,41.7873,41.8256,41.5635,41.7233,95300.0
2010-01-22 14:00:00,65.27,65.41,65.18,65.33,87600.0,41.7361,41.8256,41.6786,41.7745,87600.0
2010-01-22 14:30:00,65.3,65.41,64.62,64.64,187300.0,41.7553,41.8256,41.3205,41.3333,187300.0
2010-01-22 15:00:00,64.65,64.96,64.04,64.31,160600.0,41.3397,41.5379,40.9496,41.1222,160600.0
2010-01-22 15:30:00,64.34,64.45,63.75,63.97,317400.0,41.1414,41.2118,40.7642,40.9048,317400.0
2010-01-25 09:30:00,65.0,65.51,64.31,64.81,234600.0,41.5635,41.8896,41.1222,41.442,234600.0
2010-01-25 10:00:00,64.75,65.39,64.07,64.23,347100.0,41.4036,41.8128,40.9688,41.0711,347100.0
2010-01-25 10:30:00,64.21,64.28,63.27,63.64,233300.0,41.0583,41.1031,40.4572,40.6938,233300.0
2010-01-25 11:00:00,63.65,63.8,63.0,63.2,175600.0,40.7002,40.7961,40.2846,40.4125,175600.0
2010-01-25 11:30:00,63.17,63.43,62.75,63.11,144200.0,40.3933,40.5595,40.1247,40.3549,144200.0
2010-01-25 12:00:00,63.1,63.6,63.1,63.44,67200.0,40.3485,40.6682,40.3485,40.5659,67200.0
2010-01-25 12:30:00,63.46,63.51,63.0,63.32,73900.0,40.5787,40.6107,40.2846,40.4892,73900.0
2010-01-25 13:00:00,63.32,63.42,63.09,63.32,67600.0,40.4892,40.5531,40.3421,40.4892,67600.0
2010-01-25 13:30:00,63.35,63.36,63.04,63.12,61300.0,40.5084,40.5148,40.3102,40.3613,61300.0
2010-01-25 14:00:00,63.12,63.41,63.11,63.4,91100.0,40.3613,40.5468,40.3549,40.5404,91100.0
2010-01-25 14:30:00,63.42,63.94,63.37,63.94,146800.0,40.5531,40.8857,40.5212,40.8857,146800.0
2010-01-25 15:00:00,63.92,63.96,63.61,63.69,119100.0,40.8729,40.8984,40.6746,40.7258,119100.0
2010-01-25 15:30:00,63.7,63.76,63.46,63.6,209300.0,40.7322,40.7706,40.5787,40.6682,209300.0
2010-01-26 09:30:00,62.85,64.0,62.8,63.02,216000.0,40.1887,40.924,40.1567,40.2974,216000.0
2010-01-26 10:00:00,63.12,64.09,62.96,63.97,241300.0,40.3613,40.9816,40.259,40.9048,241300.0
2010-01-26 10:30:00,64.02,64.06,63.61,63.7,85700.0,40.9368,40.9624,40.6746,40.7322,85700.0
2010-01-26 11:00:00,63.77,63.99,63.43,63.49,102500.0,40.777,40.9176,40.5595,40.5979,102500.0
2010-01-26 11:30:00,63.49,63.81,63.48,63.62,92800.0,40.5979,40.8025,40.5915,40.681,92800.0
2010-01-26 12:00:00,63.61,63.82,63.5,63.79,75300.0,40.6746,40.8089,40.6043,40.7897,75300.0
2010-01-26 12:30:00,63.78,63.9,63.51,63.68,75600.0,40.7833,40.8601,40.6107,40.7194,75600.0
2010-01-26 13:00:00,63.71,63.88,63.61,63.69,102900.0,40.7386,40.8473,40.6746,40.7258,102900.0
2010-01-26 13:30:00,63.67,63.9,63.62,63.9,112700.0,40.713,40.8601,40.681,40.8601,112700.0
2010-01-26 14:00:00,63.9,63.96,63.48,63.49,97000.0,40.8601,40.8984,40.5915,40.5979,97000.0
2010-01-26 14:30:00,63.49,63.58,63.32,63.5,67200.0,40.5979,40.6555,40.4892,40.6043,67200.0
2010-01-26 15:00:00,63.5,63.57,63.1,63.12,101200.0,40.6043,40.6491,40.3485,40.3613,101200.0
2010-01-26 15:30:00,63.12,63.27,62.69,62.84,195800.0,40.3613,40.4572,40.0864,40.1823,195800.0
2010-01-27 09:30:00,62.75,63.21,61.93,62.36,302700.0,40.1247,40.4189,39.6004,39.8753,302700.0
2010-01-27 10:00:00,62.36,62.99,61.32,61.68,389600.0,39.8753,40.2782,39.2103,39.4405,389600.0
2010-01-27 10:30:00,61.66,61.71,60.82,61.6,401700.0,39.4277,39.4597,38.8906,39.3894,401700.0
2010-01-27 11:00:00,61.59,62.01,61.45,61.86,154500.0,39.383,39.6515,39.2935,39.5556,154500.0
2010-01-27 11:30:00,61.87,62.26,61.76,62.08,128000.0,39.562,39.8114,39.4917,39.6963,128000.0
2010-01-27 12:00:00,62.1,62.38,62.0,62.13,149900.0,39.7091,39.8881,39.6451,39.7283,149900.0
2010-01-27 12:30:00,62.13,62.25,61.61,61.82,117600.0,39.7283,39.805,39.3958,39.53,117600.0
2010-01-27 13:00:00,61.82,61.92,61.61,61.63,124000.0,39.53,39.594,39.3958,39.4086,124000.0
2010-01-27 13:30:00,61.63,61.89,61.63,61.83,74600.0,39.4086,39.5748,39.4086,39.5364,74600.0
2010-01-27 14:00:00,61.82,61.85,61.36,61.6,192900.0,39.53,39.5492,39.2359,39.3894,192900.0
2010-01-27 14:30:00,61.58,62.4,61.5,62.34,156800.0,39.3766,39.9009,39.3254,39.8626,156800.0
2010-01-27 15:00:00,62.34,62.63,62.16,62.57,134300.0,39.8626,40.048,39.7475,40.0096,134300.0
2010-01-27 15:30:00,62.58,62.99,62.52,62.78,225000.0,40.016,40.2782,39.9777,40.1439,225000.0
2010-01-28 09:30:00,63.37,64.37,63.14,64.23,237500.0,40.5212,41.1606,40.3741,41.0711,237500.0
2010-01-28 10:00:00,64.23,64.3,63.5,63.8,233000.0,41.0711,41.1159,40.6043,40.7961,233000.0
2010-01-28 10:30:00,63.8,63.92,63.3,63.4,178700.0,40.7961,40.8729,40.4764,40.5404,178700.0
2010-01-28 11:00:00,63.38,63.38,62.24,62.24,157600.0,40.5276,40.5276,39.7986,39.7986,157600.0
2010-01-28 11:30:00,62.22,62.58,61.7,62.28,169800.0,39.7858,40.016,39.4533,39.8242,169800.0
2010-01-28 12:00:00,62.31,62.33,61.82,61.95,60300.0,39.8434,39.8562,39.53,39.6132,60300.0
2010-01-28 12:30:00,61.95,62.19,61.78,62.01,107100.0,39.6132,39.7666,39.5045,39.6515,107100.0
2010-01-28 13:00:00,62.04,62.08,61.81,61.98,96400.0,39.6707,39.6963,39.5237,39.6324,96400.0
2010-01-28 13:30:00,61.97,62.24,61.95,61.97,125700.0,39.626,39.7986,39.6132,39.626,125700.0
2010-01-28 14:00:00,61.98,62.05,61.6,61.8,202900.0,39.6324,39.6771,39.3894,39.5173,202900.0
2010-01-28 14:30:00,61.79,62.23,61.67,61.96,175700.0,39.5109,39.7922,39.4341,39.6196,175700.0
2010-01-28 15:00:00,61.95,62.29,61.95,62.09,175200.0,39.6132,39.8306,39.6132,39.7027,175200.0
2010-01-28 15:30:00,62.07,62.18,61.72,61.77,334900.0,39.6899,39.7602,39.4661,39.4981,334900.0
2010-01-29 09:30:00,62.6,63.9,62.51,63.63,380100.0,40.0288,40.8601,39.9713,40.6874,380100.0
2010-01-29 10:00:00,63.64,63.87,62.89,63.78,165100.0,40.6938,40.8409,40.2142,40.7833,165100.0
2010-01-29 10:30:00,63.82,64.08,63.55,63.71,195900.0,40.8089,40.9752,40.6363,40.7386,195900.0
2010-01-29 11:00:00,63.74,63.74,62.74,62.87,150500.0,40.7578,40.7578,40.1183,40.2015,150500.0
2010-01-29 11:30:00,62.88,63.19,62.65,63.04,206500.0,40.2079,40.4061,40.0608,40.3102,206500.0
2010-01-29 12:00:00,63.0,63.1,62.67,62.83,127300.0,40.2846,40.3485,40.0736,40.1759,127300.0
2010-01-29 12:30:00,62.83,63.38,62.78,63.27,113900.0,40.1759,40.5276,40.1439,40.4572,113900.0
2010-01-29 13:00:00,63.27,63.27,62.91,62.91,59200.0,40.4572,40.4572,40.227,40.227,59200.0
2010-01-29 13:30:00,62.93,63.03,62.41,62.56,101500.0,40.2398,40.3038,39.9073,40.0032,101500.0
2010-01-29 14:00:00,62.57,62.64,62.22,62.42,143100.0,40.0096,40.0544,39.7858,39.9137,143100.0
2010-01-29 14:30:00,62.43,62.46,61.86,62.12,167500.0,39.9201,39.9393,39.5556,39.7219,167500.0
2010-01-29 15:00:00,62.11,62.32,61.66,61.79,212300.0,39.7155,39.8498,39.4277,39.5109,212300.0
2010-01-29 15:30:00,61.79,62.28,61.74,61.91,396600.0,39.5109,39.8242,39.4789,39.5876,396600.0
2010-02-01 09:30:00,62.3,63.25,62.3,62.76,246600.0,39.837,40.4444,39.837,40.1311,246600.0
2010-02-01 10:00:00,62.79,63.69,62.45,63.27,224700.0,40.1503,40.7258,39.9329,40.4572,224700.0
2010-02-01 10:30:00,63.33,63.85,63.33,63.43,139900.0,40.4956,40.8281,40.4956,40.5595,139900.0
2010-02-01 11:00:00,63.42,64.0,63.4,63.96,110900.0,40.5531,40.924,40.5404,40.8984,110900.0
2010-02-01 11:30:00,63.98,64.3,63.73,63.73,146400.0,40.9112,41.1159,40.7514,40.7514,146400.0
2010-02-01 12:00:00,63.72,63.95,63.51,63.71,86700.0,40.745,40.8921,40.6107,40.7386,86700.0
2010-02-01 12:30:00,63.74,64.69,63.71,64.49,170300.0,40.7578,41.3652,40.7386,41.2373,170300.0
2010-02-01 13:00:00,64.44,64.86,64.39,64.69,109900.0,41.2054,41.4739,41.1734,41.3652,109900.0
2010-02-01 13:30:00,64.67,65.0,64.65,64.88,115600.0,41.3524,41.5635,41.3397,41.4867,115600.0
2010-02-01 14:00:00,64.89,64.94,64.31,64.51,143400.0,41.4931,41.5251,41.1222,41.2501,143400.0
2010-02-01 14:30:00,64.51,65.0,64.51,64.81,154300.0,41.2501,41.5635,41.2501,41.442,154300.0
2010-02-01 15:00:00,64.83,65.15,64.78,65.0,249200.0,41.4548,41.6594,41.4228,41.5635,249200.0
2010-02-01 15:30:00,64.98,65.64,64.9,65.6,533600.0,41.5507,41.9727,41.4995,41.9471,533600.0
2010-02-02 09:30:00,65.12,65.64,64.08,64.15,361700.0,41.6402,41.9727,40.9752,41.0199,361700.0
2010-02-02 10:00:00,64.15,64.49,63.55,64.45,260400.0,41.0199,41.2373,40.6363,41.2118,260400.0
2010-02-02 10:30:00,64.43,64.7,64.01,64.44,158300.0,41.199,41.3716,40.9304,41.2054,158300.0
2010-02-02 11:00:00,64.44,64.45,63.97,64.27,79300.0,41.2054,41.2118,40.9048,41.0967,79300.0
2010-02-02 11:30:00,64.28,64.69,64.23,64.49,89000.0,41.1031,41.3652,41.0711,41.2373,89000.0
2010-02-02 12:00:00,64.54,65.0,64.4,64.75,105300.0,41.2693,41.5635,41.1798,41.4036,105300.0
2010-02-02 12:30:00,64.74,64.99,64.65,64.73,66800.0,41.3972,41.5571,41.3397,41.3908,66800.0
2010-02-02 13:00:00,64.74,64.81,64.3,64.38,96800.0,41.3972,41.442,41.1159,41.167,96800.0
2010-02-02 13:30:00,64.43,64.67,64.31,64.43,108400.0,41.199,41.3524,41.1222,41.199,108400.0
2010-02-02 14:00:00,64.43,64.55,64.4,64.48,98200.0,41.199,41.2757,41.1798,41.231,98200.0
2010-02-02 14:30:00,64.5,64.67,64.41,64.6,113200.0,41.2437,41.3524,41.1862,41.3077,113200.0
2010-02-02 15:00:00,64.61,65.03,64.5,64.81,131100.0,41.3141,41.5826,41.2437,41.442,131100.0
2010-02-02 15:30:00,64.79,64.84,64.54,64.84,171300.0,41.4292,41.4612,41.2693,41.4612,171300.0
2010-02-03 09:30:00,64.08,64.28,63.14,64.03,336900.0,40.9752,41.1031,40.3741,40.9432,336900.0
2010-02-03 10:00:00,64.01,64.08,63.79,63.82,260300.0,40.9304,40.9752,40.7897,40.8089,260300.0
2010-02-03 10:30:00,63.82,64.07,63.71,63.76,151200.0,40.8089,40.9688,40.7386,40.7706,151200.0
2010-02-03 11:00:00,63.76,64.04,63.75,63.9,77900.0,40.7706,40.9496,40.7642,40.8601,77900.0
2010-02-03 11:30:00,63.93,63.93,63.47,63.55,109600.0,40.8793,40.8793,40.5851,40.6363,109600.0
2010-02-03 12:00:00,63.55,63.86,63.5,63.57,73400.0,40.6363,40.8345,40.6043,40.6491,73400.0
2010-02-03 12:30:00,63.57,63.78,63.49,63.57,83800.0,40.6491,40.7833,40.5979,40.6491,83800.0
2010-02-03 13:00:00,63.57,64.03,63.52,63.82,146300.0,40.6491,40.9432,40.6171,40.8089,146300.0
2010-02-03 13:30:00,63.79,63.99,63.77,63.84,75700.0,40.7897,40.9176,40.777,40.8217,75700.0
2010-02-03 14:00:00,63.85,63.88,63.72,63.86,90000.0,40.8281,40.8473,40.745,40.8345,90000.0
2010-02-03 14:30:00,63.82,63.96,63.65,63.84,101800.0,40.8089,40.8984,40.7002,40.8217,101800.0
2010-02-03 15:00:00,63.82,64.1,63.81,63.9,108800.0,40.8089,40.988,40.8025,40.8601,108800.0
2010-02-03 15:30:00,63.89,64.25,63.87,64.24,295200.0,40.8537,41.0839,40.8409,41.0775,295200.0
2010-02-04 09:30:00,63.42,63.76,62.15,62.42,230500.0,40.5531,40.7706,39.7411,39.9137,230500.0
2010-02-04 10:00:00,62.37,62.81,61.49,61.67,229500.0,39.8817,40.1631,39.319,39.4341,229500.0
2010-02-04 10:30:00,61.72,62.2,61.63,61.8,181700.0,39.4661,39.773,39.4086,39.5173,181700.0
2010-02-04 11:00:00,61.87,62.39,61.74,62.39,97400.0,39.562,39.8945,39.4789,39.8945,97400.0
2010-02-04 11:30:00,62.37,62.48,61.92,62.01,78200.0,39.8817,39.9521,39.594,39.6515,78200.0
2010-02-04 12:00:00,62.0,62.25,61.84,61.84,85100.0,39.6451,39.805,39.5428,39.5428,85100.0
2010-02-04 12:30:00,61.85,61.95,61.5,61.75,158600.0,39.5492,39.6132,39.3254,39.4853,158600.0
2010-02-04 13:00:00,61.77,61.83,61.42,61.67,111800.0,39.4981,39.5364,39.2743,39.4341,111800.0
2010-02-04 13:30:00,61.67,61.69,61.24,61.3,118300.0,39.4341,39.4469,39.1592,39.1975,118300.0
2010-02-04 14:00:00,61.31,61.57,61.2,61.48,177200.0,39.2039,39.3702,39.1336,39.3126,177200.0
2010-02-04 14:30:00,61.49,61.72,61.15,61.4,155500.0,39.319,39.4661,39.1016,39.2615,155500.0
2010-02-04 15:00:00,61.4,61.51,60.82,60.87,169500.0,39.2615,39.3318,38.8906,38.9226,169500.0
2010-02-04 15:30:00,60.86,61.09,60.75,60.84,327000.0,38.9162,39.0633,38.8458,38.9034,327000.0
2010-02-05 09:30:00,61.37,62.13,60.8,60.94,284400.0,39.2423,39.7283,38.8778,38.9673,284400.0
2010-02-05 10:00:00,60.99,61.35,59.89,61.18,247500.0,38.9993,39.2295,38.2959,39.1208,247500.0
2010-02-05 10:30:00,61.18,61.84,61.15,61.49,138400.0,39.1208,39.5428,39.1016,39.319,138400.0
2010-02-05 11:00:00,61.48,61.7,61.26,61.41,75900.0,39.3126,39.4533,39.172,39.2679,75900.0
2010-02-05 11:30:00,61.4,61.53,60.65,60.77,141600.0,39.2615,39.3446,38.7819,38.8586,141600.0
2010-02-05 12:00:00,60.77,61.03,60.71,60.94,113200.0,38.8586,39.0249,38.8203,38.9673,113200.0
2010-02-05 12:30:00,60.9,61.0,60.55,60.87,64100.0,38.9418,39.0057,38.718,38.9226,64100.0
2010-02-05 13:00:00,60.83,60.83,60.42,60.52,175200.0,38.897,38.897,38.6348,38.6988,175200.0
2010-02-05 13:30:00,60.52,60.58,59.75,59.77,244800.0,38.6988,38.7371,38.2064,38.2192,244800.0
2010-02-05 14:00:00,59.78,60.04,59.7,59.97,202500.0,38.2256,38.3918,38.1744,38.3471,202500.0
2010-02-05 14:30:00,59.97,60.06,59.73,59.99,189000.0,38.3471,38.4046,38.1936,38.3599,189000.0
2010-02-05 15:00:00,59.98,61.25,59.97,60.86,386500.0,38.3535,39.1656,38.3471,38.9162,386500.0
2010-02-05 15:30:00,60.83,61.4,60.79,61.38,264200.0,38.897,39.2615,38.8714,39.2487,264200.0
2010-02-08 09:30:00,61.65,61.66,60.03,60.99,166700.0,39.4213,39.4277,38.3855,38.9993,166700.0
2010-02-08 10:00:00,61.07,61.87,60.78,61.45,143700.0,39.0505,39.562,38.865,39.2935,143700.0
2010-02-08 10:30:00,61.47,61.99,61.14,61.99,94000.0,39.3062,39.6388,39.0952,39.6388,94000.0
2010-02-08 11:00:00,61.99,62.76,61.99,62.46,156300.0,39.6388,40.1311,39.6388,39.9393,156300.0
2010-02-08 11:30:00,62.52,62.57,62.0,62.38,143400.0,39.9777,40.0096,39.6451,39.8881,143400.0
2010-02-08 12:00:00,62.41,62.41,61.9,62.41,69400.0,39.9073,39.9073,39.5812,39.9073,69400.0
2010-02-08 12:30:00,62.37,62.54,62.24,62.44,108200.0,39.8817,39.9904,39.7986,39.9265,108200.0
2010-02-08 13:00:00,62.41,62.46,61.8,61.87,100000.0,39.9073,39.9393,39.5173,39.562,100000.0
2010-02-08 13:30:00,61.9,61.9,61.28,61.47,68400.0,39.5812,39.5812,39.1848,39.3062,68400.0
2010-02-08 14:00:00,61.44,61.85,61.44,61.53,61700.0,39.2871,39.5492,39.2871,39.3446,61700.0
2010-02-08 14:30:00,61.49,61.69,61.1,61.13,84900.0,39.319,39.4469,39.0697,39.0888,84900.0
2010-02-08 15:00:00,61.18,61.32,60.75,60.98,99500.0,39.1208,39.2103,38.8458,38.9929,99500.0
2010-02-08 15:30:00,61.02,61.21,60.67,60.77,136500.0,39.0185,39.14,38.7947,38.8586,136500.0
2010-02-09 09:30:00,62.03,62.09,61.32,61.9,138000.0,39.6643,39.7027,39.2103,39.5812,138000.0
2010-02-09 10:00:00,61.92,61.98,61.6,61.76,103000.0,39.594,39.6324,39.3894,39.4917,103000.0
2010-02-09 10:30:00,61.76,61.92,61.17,61.21,134400.0,39.4917,39.594,39.1144,39.14,134400.0
2010-02-09 11:00:00,61.22,61.22,60.6,60.81,151800.0,39.1464,39.1464,38.7499,38.8842,151800.0
2010-02-09 11:30:00,60.81,61.76,60.69,61.5,155300.0,38.8842,39.4917,38.8075,39.3254,155300.0
2010-02-09 12:00:00,61.53,62.59,61.51,62.25,164300.0,39.3446,40.0224,39.3318,39.805,164300.0
2010-02-09 12:30:00,62.25,62.42,61.71,61.76,143500.0,39.805,39.9137,39.4597,39.4917,143500.0
2010-02-09 13:00:00,61.79,62.12,61.79,61.84,84100.0,39.5109,39.7219,39.5109,39.5428,84100.0
2010-02-09 13:30:00,61.88,62.25,61.78,62.1,75500.0,39.5684,39.805,39.5045,39.7091,75500.0
2010-02-09 14:00:00,62.15,62.24,61.8,61.85,74100.0,39.7411,39.7986,39.5173,39.5492,74100.0
2010-02-09 14:30:00,61.88,62.13,61.72,61.75,119300.0,39.5684,39.7283,39.4661,39.4853,119300.0
2010-02-09 15:00:00,61.78,62.19,61.72,62.02,109000.0,39.5045,39.7666,39.4661,39.6579,109000.0
2010-02-09 15:30:00,62.03,62.17,61.4,61.62,271600.0,39.6643,39.7539,39.2615,39.4022,271600.0
2010-02-10 09:30:00,61.5,62.39,61.45,61.99,121700.0,39.3254,39.8945,39.2935,39.6388,121700.0
2010-02-10 10:00:00,62.03,62.03,61.17,61.28,124300.0,39.6643,39.6643,39.1144,39.1848,124300.0
2010-02-10 10:30:00,61.25,61.47,60.85,61.39,103900.0,39.1656,39.3062,38.9098,39.2551,103900.0
2010-02-10 11:00:00,61.4,61.46,61.01,61.33,31100.0,39.2615,39.2999,39.0121,39.2167,31100.0
2010-02-10 11:30:00,61.38,61.49,61.21,61.37,58500.0,39.2487,39.319,39.14,39.2423,58500.0
2010-02-10 12:00:00,61.35,61.65,61.19,61.61,39000.0,39.2295,39.4213,39.1272,39.3958,39000.0
2010-02-10 12:30:00,61.66,61.78,61.55,61.7,33100.0,39.4277,39.5045,39.3574,39.4533,33100.0
2010-02-10 13:00:00,61.7,62.26,61.67,62.23,121700.0,39.4533,39.8114,39.4341,39.7922,121700.0
2010-02-10 13:30:00,62.21,62.26,62.01,62.1,73300.0,39.7794,39.8114,39.6515,39.7091,73300.0
2010-02-10 14:00:00,62.08,62.29,62.08,62.18,83000.0,39.6963,39.8306,39.6963,39.7602,83000.0
2010-02-10 14:30:00,62.18,62.19,61.5,61.56,136400.0,39.7602,39.7666,39.3254,39.3638,136400.0
2010-02-10 15:00:00,61.56,61.87,61.53,61.78,94200.0,39.3638,39.562,39.3446,39.5045,94200.0
2010-02-10 15:30:00,61.8,61.8,61.32,61.4,137800.0,39.5173,39.5173,39.2103,39.2615,137800.0
2010-02-11 09:30:00,61.28,62.08,60.99,61.93,178700.0,39.1848,39.6963,38.9993,39.6004,178700.0
2010-02-11 10:00:00,61.89,63.41,61.66,62.97,485600.0,39.5748,40.5468,39.4277,40.2654,485600.0
2010-02-11 10:30:00,62.91,63.02,62.55,62.87,118200.0,40.227,40.2974,39.9968,40.2015,118200.0
2010-02-11 11:00:00,62.88,63.51,62.63,63.51,167900.0,40.2079,40.6107,40.048,40.6107,167900.0
2010-02-11 11:30:00,63.5,64.01,63.35,63.63,284800.0,40.6043,40.9304,40.5084,40.6874,284800.0
2010-02-11 12:00:00,63.65,64.0,63.51,64.0,108000.0,40.7002,40.924,40.6107,40.924,108000.0
2010-02-11 12:30:00,63.97,64.16,63.78,64.16,110300.0,40.9048,41.0263,40.7833,41.0263,110300.0
2010-02-11 13:00:00,64.17,64.37,63.84,64.17,123600.0,41.0327,41.1606,40.8217,41.0327,123600.0
2010-02-11 13:30:00,64.17,64.34,64.04,64.22,79900.0,41.0327,41.1414,40.9496,41.0647,79900.0
2010-02-11 14:00:00,64.19,64.79,64.18,64.75,164800.0,41.0455,41.4292,41.0391,41.4036,164800.0
2010-02-11 14:30:00,64.76,65.35,64.73,65.08,304600.0,41.41,41.7873,41.3908,41.6146,304600.0
2010-02-11 15:00:00,65.09,65.24,64.85,64.88,295000.0,41.621,41.7169,41.4675,41.4867,295000.0
2010-02-11 15:30:00,64.87,65.07,64.78,64.96,343700.0,41.4803,41.6082,41.4228,41.5379,343700.0
2010-02-12 09:30:00,63.74,63.88,62.24,62.54,530900.0,40.7578,40.8473,39.7986,39.9904,530900.0
2010-02-12 10:00:00,62.54,62.96,62.28,62.92,298400.0,39.9904,40.259,39.8242,40.2334,298400.0
2010-02-12 10:30:00,62.92,62.94,62.43,62.56,178500.0,40.2334,40.2462,39.9201,40.0032,178500.0
2010-02-12 11:00:00,62.56,63.21,62.47,62.96,272300.0,40.0032,40.4189,39.9457,40.259,272300.0
2010-02-12 11:30:00,62.96,63.27,62.84,63.08,149000.0,40.259,40.4572,40.1823,40.3357,149000.0
2010-02-12 12:00:00,63.1,63.77,63.08,63.39,197500.0,40.3485,40.777,40.3357,40.534,197500.0
2010-02-12 12:30:00,63.42,63.74,63.26,63.63,121300.0,40.5531,40.7578,40.4508,40.6874,121300.0
2010-02-12 13:00:00,63.61,63.72,63.12,63.54,152000.0,40.6746,40.745,40.3613,40.6299,152000.0
2010-02-12 13:30:00,63.53,63.53,62.98,62.99,140200.0,40.6235,40.6235,40.2718,40.2782,140200.0
2010-02-12 14:00:00,63.0,63.42,62.97,63.12,185200.0,40.2846,40.5531,40.2654,40.3613,185200.0
2010-02-12 14:30:00,63.13,63.33,62.97,63.0,139800.0,40.3677,40.4956,40.2654,40.2846,139800.0
2010-02-12 15:00:00,63.0,63.13,62.74,62.77,176800.0,40.2846,40.3677,40.1183,40.1375,176800.0
2010-02-12 15:30:00,62.76,63.08,62.71,63.04,368100.0,40.1311,40.3357,40.0991,40.3102,368100.0
2010-02-16 09:30:00,63.98,64.49,63.78,64.01,282400.0,40.9112,41.2373,40.7833,40.9304,282400.0
2010-02-16 10:00:00,63.99,64.61,63.96,64.46,158000.0,40.9176,41.3141,40.8984,41.2182,158000.0
2010-02-16 10:30:00,64.49,64.8,64.28,64.42,180300.0,41.2373,41.4356,41.1031,41.1926,180300.0
2010-02-16 11:00:00,64.45,64.89,64.38,64.73,87200.0,41.2118,41.4931,41.167,41.3908,87200.0
2010-02-16 11:30:00,64.73,64.81,64.34,64.34,101900.0,41.3908,41.442,41.1414,41.1414,101900.0
2010-02-16 12:00:00,64.34,64.62,64.3,64.46,63900.0,41.1414,41.3205,41.1159,41.2182,63900.0
2010-02-16 12:30:00,64.45,64.59,64.44,64.54,112900.0,41.2118,41.3013,41.2054,41.2693,112900.0
2010-02-16 13:00:00,64.54,64.61,64.4,64.49,80600.0,41.2693,41.3141,41.1798,41.2373,80600.0
2010-02-16 13:30:00,64.5,64.58,64.2,64.28,130400.0,41.2437,41.2949,41.0519,41.1031,130400.0
2010-02-16 14:00:00,64.25,64.37,64.08,64.24,112200.0,41.0839,41.1606,40.9752,41.0775,112200.0
2010-02-16 14:30:00,64.2,64.59,64.09,64.47,114600.0,41.0519,41.3013,40.9816,41.2246,114600.0
2010-02-16 15:00:00,64.47,64.89,64.47,64.84,167000.0,41.2246,41.4931,41.2246,41.4612,167000.0
2010-02-16 15:30:00,64.85,65.12,64.82,64.97,302900.0,41.4675,41.6402,41.4484,41.5443,302900.0
2010-02-17 09:30:00,65.48,65.75,64.38,64.4,245700.0,41.8704,42.043,41.167,41.1798,245700.0
2010-02-17 10:00:00,64.45,64.59,64.17,64.33,222300.0,41.2118,41.3013,41.0327,41.135,222300.0
2010-02-17 10:30:00,64.36,64.64,64.34,64.47,101600.0,41.1542,41.3333,41.1414,41.2246,101600.0
2010-02-17 11:00:00,64.43,64.43,63.75,63.8,145300.0,41.199,41.199,40.7642,40.7961,145300.0
2010-02-17 11:30:00,63.83,63.88,63.54,63.82,95900.0,40.8153,40.8473,40.6299,40.8089,95900.0
2010-02-17 12:00:00,63.82,63.98,63.68,63.98,83700.0,40.8089,40.9112,40.7194,40.9112,83700.0
2010-02-17 12:30:00,63.98,64.12,63.85,64.12,54100.0,40.9112,41.0008,40.8281,41.0008,54100.0
2010-02-17 13:00:00,64.14,64.35,64.14,64.19,77600.0,41.0135,41.1478,41.0135,41.0455,77600.0
2010-02-17 13:30:00,64.18,64.25,64.1,64.23,61400.0,41.0391,41.0839,40.988,41.0711,61400.0
2010-02-17 14:00:00,64.22,64.23,64.0,64.13,63000.0,41.0647,41.0711,40.924,41.0071,63000.0
2010-02-17 14:30:00,64.13,64.25,64.06,64.22,49100.0,41.0071,41.0839,40.9624,41.0647,49100.0
2010-02-17 15:00:00,64.22,64.26,64.0,64.04,126400.0,41.0647,41.0903,40.924,40.9496,126400.0
2010-02-17 15:30:00,64.02,64.43,64.02,64.41,245300.0,40.9368,41.199,40.9368,41.1862,245300.0
2010-02-18 09:30:00,63.28,63.33,62.63,62.9,395400.0,40.4636,40.4956,40.048,40.2206,395400.0
2010-02-18 10:00:00,62.92,63.07,62.21,62.35,332400.0,40.2334,40.3293,39.7794,39.869,332400.0
2010-02-18 10:30:00,62.29,62.33,61.8,61.9,364200.0,39.8306,39.8562,39.5173,39.5812,364200.0
2010-02-18 11:00:00,61.92,62.0,61.46,61.8,332600.0,39.594,39.6451,39.2999,39.5173,332600.0
2010-02-18 11:30:00,61.82,62.03,61.7,61.84,245200.0,39.53,39.6643,39.4533,39.5428,245200.0
2010-02-18 12:00:00,61.83,62.11,61.7,62.02,165400.0,39.5364,39.7155,39.4533,39.6579,165400.0
2010-02-18 12:30:00,62.01,62.03,61.71,61.79,75700.0,39.6515,39.6643,39.4597,39.5109,75700.0
2010-02-18 13:00:00,61.78,61.85,61.7,61.83,76600.0,39.5045,39.5492,39.4533,39.5364,76600.0
2010-02-18 13:30:00,61.83,61.92,61.52,61.55,168400.0,39.5364,39.594,39.3382,39.3574,168400.0
2010-02-18 14:00:00,61.55,62.0,61.51,61.98,200200.0,39.3574,39.6451,39.3318,39.6324,200200.0
2010-02-18 14:30:00,61.97,62.21,61.9,61.96,186300.0,39.626,39.7794,39.5812,39.6196,186300.0
2010-02-18 15:00:00,62.0,62.12,61.84,61.88,157400.0,39.6451,39.7219,39.5428,39.5684,157400.0
2010-02-18 15:30:00,61.89,62.01,61.84,62.01,355700.0,39.5748,39.6515,39.5428,39.6515,355700.0
2010-02-19 09:30:00,61.66,62.67,61.35,62.09,325700.0,39.4277,40.0736,39.2295,39.7027,325700.0
2010-02-19 10:00:00,62.08,62.5,62.01,62.49,118600.0,39.6963,39.9649,39.6515,39.9585,118600.0
2010-02-19 10:30:00,62.46,62.46,61.95,62.33,122600.0,39.9393,39.9393,39.6132,39.8562,122600.0
2010-02-19 11:00:00,62.34,62.85,62.22,62.83,187700.0,39.8626,40.1887,39.7858,40.1759,187700.0
2010-02-19 11:30:00,62.81,63.07,62.72,63.0,181300.0,40.1631,40.3293,40.1055,40.2846,181300.0
2010-02-19 12:00:00,62.99,63.09,62.8,62.86,166200.0,40.2782,40.3421,40.1567,40.1951,166200.0
2010-02-19 12:30:00,62.9,63.02,62.77,62.98,71600.0,40.2206,40.2974,40.1375,40.2718,71600.0
2010-02-19 13:00:00,62.98,63.13,62.86,62.86,113400.0,40.2718,40.3677,40.1951,40.1951,113400.0
2010-02-19 13:30:00,62.85,62.86,62.58,62.71,117600.0,40.1887,40.1951,40.016,40.0991,117600.0
2010-02-19 14:00:00,62.7,62.71,62.47,62.59,98700.0,40.0928,40.0991,39.9457,40.0224,98700.0
2010-02-19 14:30:00,62.61,62.69,62.39,62.41,121400.0,40.0352,40.0864,39.8945,39.9073,121400.0
2010-02-19 15:00:00,62.42,62.44,62.1,62.14,130400.0,39.9137,39.9265,39.7091,39.7347,130400.0
2010-02-19 15:30:00,62.13,62.31,62.11,62.25,267800.0,39.7283,39.8434,39.7155,39.805,267800.0
2010-02-22 09:30:00,62.61,63.14,62.52,62.9,228500.0,40.0352,40.3741,39.9777,40.2206,228500.0
2010-02-22 10:00:00,62.9,63.34,62.61,62.99,217700.0,40.2206,40.502,40.0352,40.2782,217700.0
2010-02-22 10:30:00,63.0,63.23,62.83,63.1,146400.0,40.2846,40.4317,40.1759,40.3485,146400.0
2010-02-22 11:00:00,63.1,63.22,62.92,62.98,86100.0,40.3485,40.4253,40.2334,40.2718,86100.0
2010-02-22 11:30:00,62.99,63.09,62.85,63.04,91400.0,40.2782,40.3421,40.1887,40.3102,91400.0
2010-02-22 12:00:00,63.04,63.11,62.89,62.98,53300.0,40.3102,40.3549,40.2142,40.2718,53300.0
2010-02-22 12:30:00,63.0,63.32,63.0,63.21,65900.0,40.2846,40.4892,40.2846,40.4189,65900.0
2010-02-22 13:00:00,63.2,63.22,63.03,63.18,57800.0,40.4125,40.4253,40.3038,40.3997,57800.0
2010-02-22 13:30:00,63.16,63.26,63.04,63.14,63300.0,40.3869,40.4508,40.3102,40.3741,63300.0
2010-02-22 14:00:00,63.14,63.3,63.1,63.18,56200.0,40.3741,40.4764,40.3485,40.3997,56200.0
2010-02-22 14:30:00,63.2,63.56,63.2,63.39,116700.0,40.4125,40.6427,40.4125,40.534,116700.0
2010-02-22 15:00:00,63.39,63.45,63.21,63.29,115300.0,40.534,40.5723,40.4189,40.47,115300.0
2010-02-22 15:30:00,63.28,63.29,62.92,63.03,292500.0,40.4636,40.47,40.2334,40.3038,292500.0
2010-02-23 09:30:00,63.1,63.29,62.65,63.12,282400.0,40.3485,40.47,40.0608,40.3613,282400.0
2010-02-23 10:00:00,63.15,63.15,62.24,62.81,401600.0,40.3805,40.3805,39.7986,40.1631,401600.0
2010-02-23 10:30:00,62.81,63.17,62.57,63.14,184600.0,40.1631,40.3933,40.0096,40.3741,184600.0
2010-02-23 11:00:00,63.14,63.52,62.94,63.04,288300.0,40.3741,40.6171,40.2462,40.3102,288300.0
2010-02-23 11:30:00,63.02,63.16,62.91,63.05,202500.0,40.2974,40.3869,40.227,40.3166,202500.0
2010-02-23 12:00:00,63.05,63.28,63.03,63.18,193400.0,40.3166,40.4636,40.3038,40.3997,193400.0
2010-02-23 12:30:00,63.17,63.44,63.07,63.43,184200.0,40.3933,40.5659,40.3293,40.5595,184200.0
2010-02-23 13:00:00,63.43,63.51,63.26,63.51,126700.0,40.5595,40.6107,40.4508,40.6107,126700.0
2010-02-23 13:30:00,63.51,63.64,63.24,63.36,153700.0,40.6107,40.6938,40.438,40.5148,153700.0
2010-02-23 14:00:00,63.36,63.53,63.22,63.34,180700.0,40.5148,40.6235,40.4253,40.502,180700.0
2010-02-23 14:30:00,63.35,63.75,63.26,63.71,229500.0,40.5084,40.7642,40.4508,40.7386,229500.0
2010-02-23 15:00:00,63.71,63.87,63.63,63.78,247600.0,40.7386,40.8409,40.6874,40.7833,247600.0
2010-02-23 15:30:00,63.79,63.82,63.34,63.7,443100.0,40.7897,40.8089,40.502,40.7322,443100.0
2010-02-24 09:30:00,63.91,64.6,62.87,63.01,376500.0,40.8665,41.3077,40.2015,40.291,376500.0
2010-02-24 10:00:00,62.97,63.95,62.76,63.65,370000.0,40.2654,40.8921,40.1311,40.7002,370000.0
2010-02-24 10:30:00,63.61,64.11,63.52,63.73,227100.0,40.6746,40.9944,40.6171,40.7514,227100.0
2010-02-24 11:00:00,63.79,63.96,63.42,63.63,213500.0,40.7897,40.8984,40.5531,40.6874,213500.0
2010-02-24 11:30:00,63.59,63.91,63.51,63.74,137700.0,40.6619,40.8665,40.6107,40.7578,137700.0
2010-02-24 12:00:00,63.76,63.83,63.41,63.48,145000.0,40.7706,40.8153,40.5468,40.5915,145000.0
2010-02-24 12:30:00,63.52,63.78,63.28,63.41,156900.0,40.6171,40.7833,40.4636,40.5468,156900.0
2010-02-24 13:00:00,63.38,63.7,63.27,63.49,103500.0,40.5276,40.7322,40.4572,40.5979,103500.0
2010-02-24 13:30:00,63.5,63.66,63.41,63.52,98600.0,40.6043,40.7066,40.5468,40.6171,98600.0
2010-02-24 14:00:00,63.53,63.71,63.27,63.54,161000.0,40.6235,40.7386,40.4572,40.6299,161000.0
2010-02-24 14:30:00,63.52,63.54,63.2,63.2,140100.0,40.6171,40.6299,40.4125,40.4125,140100.0
2010-02-24 15:00:00,63.21,63.53,62.87,62.87,328900.0,40.4189,40.6235,40.2015,40.2015,328900.0
2010-02-24 15:30:00,62.89,63.4,62.83,63.38,418500.0,40.2142,40.5404,40.1759,40.5276,418500.0
2010-02-25 09:30:00,62.39,62.96,61.53,62.85,340900.0,39.8945,40.259,39.3446,40.1887,340900.0
2010-02-25 10:00:00,62.83,62.88,62.43,62.59,191500.0,40.1759,40.2079,39.9201,40.0224,191500.0
2010-02-25 10:30:00,62.59,62.71,62.35,62.5,133600.0,40.0224,40.0991,39.869,39.9649,133600.0
2010-02-25 11:00:00,62.51,62.68,62.4,62.46,105000.0,39.9713,40.08,39.9009,39.9393,105000.0
2010-02-25 11:30:00,62.46,62.55,61.9,62.14,154100.0,39.9393,39.9968,39.5812,39.7347,154100.0
2010-02-25 12:00:00,62.14,62.21,61.98,62.16,141800.0,39.7347,39.7794,39.6324,39.7475,141800.0
2010-02-25 12:30:00,62.21,62.29,61.98,62.2,133000.0,39.7794,39.8306,39.6324,39.773,133000.0
2010-02-25 13:00:00,62.18,62.29,61.95,61.98,133200.0,39.7602,39.8306,39.6132,39.6324,133200.0
2010-02-25 13:30:00,61.95,62.58,61.91,62.46,257000.0,39.6132,40.016,39.5876,39.9393,257000.0
2010-02-25 14:00:00,62.46,62.7,62.14,62.22,280300.0,39.9393,40.0928,39.7347,39.7858,280300.0
2010-02-25 14:30:00,62.25,62.59,62.18,62.23,270400.0,39.805,40.0224,39.7602,39.7922,270400.0
2010-02-25 15:00:00,62.23,62.38,61.75,62.1,561000.0,39.7922,39.8881,39.4853,39.7091,561000.0
2010-02-25 15:30:00,62.12,63.01,61.96,62.8,712800.0,39.7219,40.291,39.6196,40.1567,712800.0
2010-02-26 09:30:00,62.49,63.11,61.18,61.63,714000.0,39.9585,40.3549,39.1208,39.4086,714000.0
2010-02-26 10:00:00,61.61,62.13,61.21,62.03,379700.0,39.3958,39.7283,39.14,39.6643,379700.0
2010-02-26 10:30:00,62.04,62.69,61.87,62.34,303200.0,39.6707,40.0864,39.562,39.8626,303200.0
2010-02-26 11:00:00,62.34,62.56,62.1,62.3,144800.0,39.8626,40.0032,39.7091,39.837,144800.0
2010-02-26 11:30:00,62.28,62.69,62.28,62.45,190100.0,39.8242,40.0864,39.8242,39.9329,190100.0
2010-02-26 12:00:00,62.48,62.8,62.42,62.6,152700.0,39.9521,40.1567,39.9137,40.0288,152700.0
2010-02-26 12:30:00,62.57,62.99,62.52,62.98,152900.0,40.0096,40.2782,39.9777,40.2718,152900.0
2010-02-26 13:00:00,62.96,63.25,62.9,63.2,160500.0,40.259,40.4444,40.2206,40.4125,160500.0
2010-02-26 13:30:00,63.23,63.25,63.08,63.17,152500.0,40.4317,40.4444,40.3357,40.3933,152500.0
2010-02-26 14:00:00,63.18,63.65,63.03,63.59,304900.0,40.3997,40.7002,40.3038,40.6619,304900.0
2010-02-26 14:30:00,63.6,64.06,63.36,64.03,288000.0,40.6682,40.9624,40.5148,40.9432,288000.0
2010-02-26 15:00:00,64.02,64.5,64.0,64.3,382500.0,40.9368,41.2437,40.924,41.1159,382500.0
2010-02-26 15:30:00,64.29,64.29,63.57,63.58,451600.0,41.1095,41.1095,40.6491,40.6555,451600.0
2010-03-01 09:30:00,64.52,65.35,64.03,65.01,512000.0,41.2565,41.7873,40.9432,41.5699,512000.0
2010-03-01 10:00:00,64.96,66.25,64.89,65.86,499200.0,41.5379,42.3628,41.4931,42.1134,499200.0
2010-03-01 10:30:00,65.86,66.24,65.79,66.23,287600.0,42.1134,42.3564,42.0686,42.35,287600.0
2010-03-01 11:00:00,66.22,66.8,66.15,66.34,473500.0,42.3436,42.7144,42.2988,42.4203,473500.0
2010-03-01 11:30:00,66.35,66.75,66.35,66.72,148000.0,42.4267,42.6825,42.4267,42.6633,148000.0
2010-03-01 12:00:00,66.72,66.75,66.28,66.3,107000.0,42.6633,42.6825,42.3819,42.3947,107000.0
2010-03-01 12:30:00,66.3,66.65,66.3,66.33,89000.0,42.3947,42.6185,42.3947,42.4139,89000.0
2010-03-01 13:00:00,66.34,66.39,66.14,66.24,86000.0,42.4203,42.4523,42.2924,42.3564,86000.0
2010-03-01 13:30:00,66.23,66.63,66.23,66.45,98200.0,42.35,42.6057,42.35,42.4906,98200.0
2010-03-01 14:00:00,66.45,66.55,66.28,66.39,95700.0,42.4906,42.5546,42.3819,42.4523,95700.0
2010-03-01 14:30:00,66.37,66.47,66.29,66.38,109200.0,42.4395,42.5034,42.3883,42.4459,109200.0
2010-03-01 15:00:00,66.38,66.39,66.05,66.25,143900.0,42.4459,42.4523,42.2349,42.3628,143900.0
2010-03-01 15:30:00,66.26,66.36,66.1,66.22,338500.0,42.3692,42.4331,42.2668,42.3436,338500.0
2010-03-02 09:30:00,67.03,67.22,66.27,66.84,316100.0,42.8615,42.983,42.3755,42.74,316100.0
2010-03-02 10:00:00,66.84,66.88,66.4,66.64,172300.0,42.74,42.7656,42.4587,42.6121,172300.0
2010-03-02 10:30:00,66.64,66.94,66.63,66.66,89800.0,42.6121,42.804,42.6057,42.6249,89800.0
2010-03-02 11:00:00,66.68,67.14,66.66,67.05,148400.0,42.6377,42.9319,42.6249,42.8743,148400.0
2010-03-02 11:30:00,67.04,67.08,66.83,66.87,91800.0,42.8679,42.8935,42.7336,42.7592,91800.0
2010-03-02 12:00:00,66.88,66.96,66.76,66.83,63800.0,42.7656,42.8168,42.6889,42.7336,63800.0
2010-03-02 12:30:00,66.84,66.87,66.58,66.86,101000.0,42.74,42.7592,42.5738,42.7528,101000.0
2010-03-02 13:00:00,66.88,66.97,66.8,66.82,107700.0,42.7656,42.8232,42.7144,42.7272,107700.0
2010-03-02 13:30:00,66.84,67.16,66.81,67.13,144100.0,42.74,42.9446,42.7208,42.9255,144100.0
2010-03-02 14:00:00,67.13,67.24,67.05,67.12,160200.0,42.9255,42.9958,42.8743,42.9191,160200.0
2010-03-02 14:30:00,67.13,67.25,66.98,67.08,203800.0,42.9255,43.0022,42.8295,42.8935,203800.0
2010-03-02 15:00:00,67.08,67.25,66.82,66.85,173900.0,42.8935,43.0022,42.7272,42.7464,173900.0
2010-03-02 15:30:00,66.82,67.1,66.72,66.88,318100.0,42.7272,42.9063,42.6633,42.7656,318100.0
2010-03-03 09:30:00,66.98,67.05,66.23,66.86,184600.0,42.8295,42.8743,42.35,42.7528,184600.0
2010-03-03 10:00:00,66.85,67.06,66.61,66.73,131900.0,42.7464,42.8807,42.593,42.6697,131900.0
2010-03-03 10:30:00,66.73,66.98,66.61,66.83,119000.0,42.6697,42.8295,42.593,42.7336,119000.0
2010-03-03 11:00:00,66.87,67.46,66.79,67.43,180000.0,42.7592,43.1365,42.7081,43.1173,180000.0
2010-03-03 11:30:00,67.43,67.55,67.18,67.4,198800.0,43.1173,43.194,42.9574,43.0981,198800.0
2010-03-03 12:00:00,67.42,67.48,67.08,67.12,78900.0,43.1109,43.1493,42.8935,42.9191,78900.0
2010-03-03 12:30:00,67.12,67.22,66.81,66.91,65800.0,42.9191,42.983,42.7208,42.7848,65800.0
2010-03-03 13:00:00,66.93,67.01,66.7,66.71,107700.0,42.7976,42.8487,42.6505,42.6569,107700.0
2010-03-03 13:30:00,66.71,66.9,66.64,66.86,89400.0,42.6569,42.7784,42.6121,42.7528,89400.0
2010-03-03 14:00:00,66.84,66.97,66.62,66.66,116600.0,42.74,42.8232,42.5993,42.6249,116600.0
2010-03-03 14:30:00,66.65,66.71,66.27,66.37,143000.0,42.6185,42.6569,42.3755,42.4395,143000.0
2010-03-03 15:00:00,66.36,66.45,66.17,66.18,166500.0,42.4331,42.4906,42.3116,42.318,166500.0
2010-03-03 15:30:00,66.19,66.48,66.16,66.37,286600.0,42.3244,42.5098,42.3052,42.4395,286600.0
2010-03-04 09:30:00,66.57,66.77,66.12,66.59,170500.0,42.5674,42.6953,42.2796,42.5802,170500.0
2010-03-04 10:00:00,66.59,66.6,65.89,65.95,117900.0,42.5802,42.5866,42.1326,42.1709,117900.0
2010-03-04 10:30:00,65.91,65.94,65.56,65.75,160400.0,42.1453,42.1645,41.9215,42.043,160400.0
2010-03-04 11:00:00,65.75,66.0,65.69,65.8,84800.0,42.043,42.2029,42.0047,42.075,84800.0
2010-03-04 11:30:00,65.81,65.9,65.69,65.74,81500.0,42.0814,42.139,42.0047,42.0366,81500.0
2010-03-04 12:00:00,65.72,65.72,65.47,65.66,72200.0,42.0239,42.0239,41.864,41.9855,72200.0
2010-03-04 12:30:00,65.63,65.74,65.57,65.61,72900.0,41.9663,42.0366,41.9279,41.9535,72900.0
2010-03-04 13:00:00,65.6,65.67,65.45,65.47,132100.0,41.9471,41.9919,41.8512,41.864,132100.0
2010-03-04 13:30:00,65.47,65.48,65.29,65.44,97500.0,41.864,41.8704,41.7489,41.8448,97500.0
2010-03-04 14:00:00,65.41,65.68,65.39,65.66,62400.0,41.8256,41.9983,41.8128,41.9855,62400.0
2010-03-04 14:30:00,65.66,65.91,65.54,65.78,71100.0,41.9855,42.1453,41.9088,42.0622,71100.0
2010-03-04 15:00:00,65.78,65.88,65.65,65.87,75900.0,42.0622,42.1262,41.9791,42.1198,75900.0
2010-03-04 15:30:00,65.87,65.96,65.75,65.91,174300.0,42.1198,42.1773,42.043,42.1453,174300.0
2010-03-05 09:30:00,66.35,67.68,66.33,67.56,237400.0,42.4267,43.2772,42.4139,43.2004,237400.0
2010-03-05 10:00:00,67.57,67.94,67.45,67.74,267000.0,43.2068,43.4434,43.1301,43.3155,267000.0
2010-03-05 10:30:00,67.75,67.84,67.31,67.67,159000.0,43.3219,43.3795,43.0406,43.2708,159000.0
2010-03-05 11:00:00,67.67,67.73,67.53,67.69,80100.0,43.2708,43.3091,43.1812,43.2835,80100.0
2010-03-05 11:30:00,67.68,67.93,67.57,67.74,118200.0,43.2772,43.437,43.2068,43.3155,118200.0
2010-03-05 12:00:00,67.71,67.86,67.62,67.82,73100.0,43.2963,43.3923,43.2388,43.3667,73100.0
2010-03-05 12:30:00,67.83,67.86,67.73,67.8,37400.0,43.3731,43.3923,43.3091,43.3539,37400.0
2010-03-05 13:00:00,67.82,67.9,67.76,67.76,46200.0,43.3667,43.4178,43.3283,43.3283,46200.0
2010-03-05 13:30:00,67.74,67.76,67.41,67.5,99300.0,43.3155,43.3283,43.1045,43.1621,99300.0
2010-03-05 14:00:00,67.5,67.66,67.42,67.51,48600.0,43.1621,43.2644,43.1109,43.1684,48600.0
2010-03-05 14:30:00,67.49,67.94,67.49,67.85,104600.0,43.1557,43.4434,43.1557,43.3859,104600.0
2010-03-05 15:00:00,67.85,68.02,67.77,67.91,183100.0,43.3859,43.4946,43.3347,43.4242,183100.0
2010-03-05 15:30:00,67.92,68.06,67.6,67.74,263300.0,43.4306,43.5201,43.226,43.3155,263300.0
2010-03-08 09:30:00,68.08,68.97,67.56,68.73,308200.0,43.5329,44.102,43.2004,43.9486,308200.0
2010-03-08 10:00:00,68.74,69.16,68.31,68.94,236200.0,43.955,44.2235,43.68,44.0828,236200.0
2010-03-08 10:30:00,68.97,69.94,68.8,69.77,295500.0,44.102,44.7223,43.9933,44.6136,295500.0
2010-03-08 11:00:00,69.77,69.79,69.01,69.12,242500.0,44.6136,44.6264,44.1276,44.1979,242500.0
2010-03-08 11:30:00,69.13,69.3,68.9,68.94,96100.0,44.2043,44.313,44.0573,44.0828,96100.0
2010-03-08 12:00:00,68.95,69.52,68.91,69.52,101900.0,44.0892,44.4537,44.0637,44.4537,101900.0
2010-03-08 12:30:00,69.51,69.73,69.24,69.64,85700.0,44.4473,44.588,44.2747,44.5305,85700.0
2010-03-08 13:00:00,69.67,69.87,69.47,69.54,99100.0,44.5496,44.6775,44.4217,44.4665,99100.0
2010-03-08 13:30:00,69.52,69.85,69.51,69.6,124900.0,44.4537,44.6647,44.4473,44.5049,124900.0
2010-03-08 14:00:00,69.6,69.68,69.38,69.51,84500.0,44.5049,44.556,44.3642,44.4473,84500.0
2010-03-08 14:30:00,69.52,69.76,69.46,69.49,93600.0,44.4537,44.6072,44.4154,44.4345,93600.0
2010-03-08 15:00:00,69.49,69.59,69.29,69.33,89500.0,44.4345,44.4985,44.3066,44.3322,89500.0
2010-03-08 15:30:00,69.33,69.41,68.97,69.0,272100.0,44.3322,44.3834,44.102,44.1212,272100.0
2010-03-09 09:30:00,68.76,70.83,68.35,70.65,391200.0,43.9677,45.2914,43.7056,45.1763,391200.0
2010-03-09 10:00:00,70.63,70.93,70.34,70.44,383700.0,45.1635,45.3553,44.9781,45.042,383700.0
2010-03-09 10:30:00,70.42,70.82,70.31,70.73,228200.0,45.0292,45.285,44.9589,45.2274,228200.0
2010-03-09 11:00:00,70.67,70.87,70.36,70.59,205000.0,45.1891,45.317,44.9908,45.1379,205000.0
2010-03-09 11:30:00,70.59,71.15,70.55,71.04,235600.0,45.1379,45.496,45.1123,45.4257,235600.0
2010-03-09 12:00:00,71.07,71.47,70.97,71.29,228400.0,45.4448,45.7006,45.3809,45.5855,228400.0
2010-03-09 12:30:00,71.27,71.37,70.96,70.97,135800.0,45.5727,45.6367,45.3745,45.3809,135800.0
2010-03-09 13:00:00,70.97,71.03,70.8,70.95,83600.0,45.3809,45.4193,45.2722,45.3681,83600.0
2010-03-09 13:30:00,70.95,71.02,70.66,70.74,75400.0,45.3681,45.4129,45.1827,45.2338,75400.0
2010-03-09 14:00:00,70.68,71.0,70.66,70.98,107000.0,45.1955,45.4001,45.1827,45.3873,107000.0
2010-03-09 14:30:00,70.98,71.01,70.22,70.22,207700.0,45.3873,45.4065,44.9013,44.9013,207700.0
2010-03-09 15:00:00,70.22,70.27,69.25,69.42,342600.0,44.9013,44.9333,44.2811,44.3898,342600.0
2010-03-09 15:30:00,69.44,69.98,69.4,69.77,253900.0,44.4026,44.7479,44.377,44.6136,253900.0
2010-03-10 09:30:00,69.93,70.66,69.06,69.96,329100.0,44.7159,45.1827,44.1596,44.7351,329100.0
2010-03-10 10:00:00,70.01,70.89,70.0,70.79,280200.0,44.767,45.3297,44.7606,45.2658,280200.0
2010-03-10 10:30:00,70.79,71.06,70.62,71.0,200700.0,45.2658,45.4385,45.1571,45.4001,200700.0
2010-03-10 11:00:00,70.98,71.47,70.94,71.3,217700.0,45.3873,45.7006,45.3617,45.5919,217700.0
2010-03-10 11:30:00,71.34,71.89,71.34,71.73,290300.0,45.6175,45.9692,45.6175,45.8669,290300.0
2010-03-10 12:00:00,71.73,71.75,71.09,71.16,111800.0,45.8669,45.8797,45.4576,45.5024,111800.0
2010-03-10 12:30:00,71.21,71.22,70.47,71.0,145700.0,45.5344,45.5408,45.0612,45.4001,145700.0
2010-03-10 13:00:00,71.01,71.1,70.77,70.77,109700.0,45.4065,45.464,45.253,45.253,109700.0
2010-03-10 13:30:00,70.75,71.07,70.74,71.0,107200.0,45.2402,45.4448,45.2338,45.4001,107200.0
2010-03-10 14:00:00,71.01,71.25,70.96,71.25,131900.0,45.4065,45.5599,45.3745,45.5599,131900.0
2010-03-10 14:30:00,71.24,71.27,71.09,71.14,125600.0,45.5536,45.5727,45.4576,45.4896,125600.0
2010-03-10 15:00:00,71.16,71.29,70.89,70.89,169600.0,45.5024,45.5855,45.3297,45.3297,169600.0
2010-03-10 15:30:00,70.88,71.08,70.7,70.96,291900.0,45.3234,45.4512,45.2083,45.3745,291900.0
2010-03-11 09:30:00,70.28,70.76,69.81,70.59,366200.0,44.9397,45.2466,44.6392,45.1379,366200.0
2010-03-11 10:00:00,70.62,70.98,70.48,70.57,181300.0,45.1571,45.3873,45.0676,45.1251,181300.0
2010-03-11 10:30:00,70.65,70.82,70.33,70.51,141200.0,45.1763,45.285,44.9717,45.0868,141200.0
2010-03-11 11:00:00,70.6,70.67,70.31,70.51,64400.0,45.1443,45.1891,44.9589,45.0868,64400.0
2010-03-11 11:30:00,70.51,70.54,70.01,70.09,130000.0,45.0868,45.1059,44.767,44.8182,130000.0
2010-03-11 12:00:00,70.17,70.43,70.03,70.23,116900.0,44.8694,45.0356,44.7798,44.9077,116900.0
2010-03-11 12:30:00,70.27,70.66,70.21,70.59,92900.0,44.9333,45.1827,44.8949,45.1379,92900.0
2010-03-11 13:00:00,70.58,70.69,70.45,70.45,80100.0,45.1315,45.2019,45.0484,45.0484,80100.0
2010-03-11 13:30:00,70.45,70.74,70.41,70.54,62300.0,45.0484,45.2338,45.0228,45.1059,62300.0
2010-03-11 14:00:00,70.55,70.56,70.16,70.37,90700.0,45.1123,45.1187,44.863,44.9972,90700.0
2010-03-11 14:30:00,70.37,70.6,70.25,70.54,63100.0,44.9972,45.1443,44.9205,45.1059,63100.0
2010-03-11 15:00:00,70.57,70.75,70.55,70.72,120200.0,45.1251,45.2402,45.1123,45.221,120200.0
2010-03-11 15:30:00,70.72,71.23,70.68,71.19,357100.0,45.221,45.5472,45.1955,45.5216,357100.0
2010-03-12 09:30:00,71.79,72.44,70.7,72.22,408100.0,45.9052,46.3209,45.2083,46.1802,408100.0
2010-03-12 10:00:00,72.21,72.24,71.04,71.78,311700.0,46.1738,46.193,45.4257,45.8988,311700.0
2010-03-12 10:30:00,71.81,71.95,71.54,71.88,134800.0,45.918,46.0076,45.7454,45.9628,134800.0
2010-03-12 11:00:00,71.88,71.95,71.55,71.92,123800.0,45.9628,46.0076,45.7518,45.9884,123800.0
2010-03-12 11:30:00,71.91,71.96,71.74,71.84,88000.0,45.982,46.0139,45.8733,45.9372,88000.0
2010-03-12 12:00:00,71.88,71.99,71.83,71.9,82200.0,45.9628,46.0331,45.9308,45.9756,82200.0
2010-03-12 12:30:00,71.86,71.86,71.59,71.64,102800.0,45.95,45.95,45.7774,45.8093,102800.0
2010-03-12 13:00:00,71.67,71.93,71.64,71.7,98100.0,45.8285,45.9948,45.8093,45.8477,98100.0
2010-03-12 13:30:00,71.73,71.8,71.53,71.73,82400.0,45.8669,45.9116,45.739,45.8669,82400.0
2010-03-12 14:00:00,71.74,71.87,71.59,71.59,79200.0,45.8733,45.9564,45.7774,45.7774,79200.0
2010-03-12 14:30:00,71.61,71.74,71.51,71.53,76600.0,45.7901,45.8733,45.7262,45.739,76600.0
2010-03-12 15:00:00,71.53,71.62,71.18,71.2,88800.0,45.739,45.7965,45.5152,45.528,88800.0
2010-03-12 15:30:00,71.21,71.47,71.15,71.45,137100.0,45.5344,45.7006,45.496,45.6878,137100.0
2010-03-15 09:30:00,70.69,71.19,70.2,70.24,237400.0,45.2019,45.5216,44.8885,44.9141,237400.0
2010-03-15 10:00:00,70.24,70.39,69.88,70.02,237300.0,44.9141,45.01,44.6839,44.7734,237300.0
2010-03-15 10:30:00,70.01,70.61,69.93,70.56,224000.0,44.767,45.1507,44.7159,45.1187,224000.0
2010-03-15 11:00:00,70.59,70.63,69.66,69.66,264200.0,45.1379,45.1635,44.5432,44.5432,264200.0
2010-03-15 11:30:00,69.64,69.75,69.41,69.61,195900.0,44.5305,44.6008,44.3834,44.5113,195900.0
2010-03-15 12:00:00,69.59,69.6,69.29,69.41,122900.0,44.4985,44.5049,44.3066,44.3834,122900.0
2010-03-15 12:30:00,69.44,69.83,69.41,69.73,86800.0,44.4026,44.6519,44.3834,44.588,86800.0
2010-03-15 13:00:00,69.72,69.77,69.52,69.57,58400.0,44.5816,44.6136,44.4537,44.4857,58400.0
2010-03-15 13:30:00,69.57,69.67,69.49,69.59,70800.0,44.4857,44.5496,44.4345,44.4985,70800.0
2010-03-15 14:00:00,69.6,69.66,69.53,69.64,76100.0,44.5049,44.5432,44.4601,44.5305,76100.0
2010-03-15 14:30:00,69.66,70.04,69.51,69.89,79900.0,44.5432,44.7862,44.4473,44.6903,79900.0
2010-03-15 15:00:00,69.91,70.32,69.87,70.21,131500.0,44.7031,44.9653,44.6775,44.8949,131500.0
2010-03-15 15:30:00,70.23,70.62,70.11,70.49,209500.0,44.9077,45.1571,44.831,45.074,209500.0
2010-03-16 09:30:00,70.96,71.0,70.28,70.84,251100.0,45.3745,45.4001,44.9397,45.2978,251100.0
2010-03-16 10:00:00,70.83,71.87,70.78,71.75,328900.0,45.2914,45.9564,45.2594,45.8797,328900.0
2010-03-16 10:30:00,71.77,72.0,71.72,71.93,304200.0,45.8925,46.0395,45.8605,45.9948,304200.0
2010-03-16 11:00:00,71.94,72.09,71.55,71.75,245900.0,46.0012,46.0971,45.7518,45.8797,245900.0
2010-03-16 11:30:00,71.77,72.0,71.61,71.92,126900.0,45.8925,46.0395,45.7901,45.9884,126900.0
2010-03-16 12:00:00,71.92,72.71,71.91,72.57,380300.0,45.9884,46.4935,45.982,46.404,380300.0
2010-03-16 12:30:00,72.57,72.57,72.08,72.24,107300.0,46.404,46.404,46.0907,46.193,107300.0
2010-03-16 13:00:00,72.23,72.55,72.21,72.55,81100.0,46.1866,46.3912,46.1738,46.3912,81100.0
2010-03-16 13:30:00,72.55,72.55,72.22,72.35,84300.0,46.3912,46.3912,46.1802,46.2633,84300.0
2010-03-16 14:00:00,72.34,72.58,72.15,72.45,99500.0,46.2569,46.4104,46.1354,46.3273,99500.0
2010-03-16 14:30:00,72.45,72.67,72.16,72.62,202200.0,46.3273,46.4679,46.1418,46.436,202200.0
2010-03-16 15:00:00,72.59,73.26,72.55,73.1,377600.0,46.4168,46.8452,46.3912,46.7429,377600.0
2010-03-16 15:30:00,73.1,73.8,73.03,73.63,635200.0,46.7429,47.1905,46.6981,47.0818,635200.0
2010-03-17 09:30:00,74.15,75.33,73.78,73.99,784400.0,47.4143,48.1689,47.1777,47.312,784400.0
2010-03-17 10:00:00,73.99,74.06,72.8,73.04,516300.0,47.312,47.3568,46.5511,46.7045,516300.0
2010-03-17 10:30:00,73.03,73.55,73.0,73.23,263300.0,46.6981,47.0307,46.679,46.826,263300.0
2010-03-17 11:00:00,73.22,73.87,73.09,73.78,247700.0,46.8196,47.2353,46.7365,47.1777,247700.0
2010-03-17 11:30:00,73.76,73.9,73.54,73.57,159600.0,47.1649,47.2545,47.0243,47.0434,159600.0
2010-03-17 12:00:00,73.58,73.67,73.33,73.33,86800.0,47.0498,47.1074,46.89,46.89,86800.0
2010-03-17 12:30:00,73.33,73.4,73.06,73.24,105000.0,46.89,46.9347,46.7173,46.8324,105000.0
2010-03-17 13:00:00,73.28,73.55,73.19,73.52,119900.0,46.858,47.0307,46.8005,47.0115,119900.0
2010-03-17 13:30:00,73.52,73.73,73.21,73.29,118100.0,47.0115,47.1458,46.8132,46.8644,118100.0
2010-03-17 14:00:00,73.31,73.58,73.2,73.34,90700.0,46.8772,47.0498,46.8069,46.8964,90700.0
2010-03-17 14:30:00,73.37,73.37,72.81,72.91,150700.0,46.9156,46.9156,46.5575,46.6214,150700.0
2010-03-17 15:00:00,72.89,73.14,72.47,72.71,167100.0,46.6086,46.7685,46.3401,46.4935,167100.0
2010-03-17 15:30:00,72.72,73.01,72.61,72.8,264300.0,46.4999,46.6854,46.4296,46.5511,264300.0
2010-03-18 09:30:00,72.52,72.78,71.71,72.34,284000.0,46.372,46.5383,45.8541,46.2569,284000.0
2010-03-18 10:00:00,72.32,72.63,71.81,72.47,248100.0,46.2441,46.4424,45.918,46.3401,248100.0
2010-03-18 10:30:00,72.48,72.57,71.8,72.3,131100.0,46.3465,46.404,45.9116,46.2314,131100.0
2010-03-18 11:00:00,72.32,72.45,72.03,72.18,62700.0,46.2441,46.3273,46.0587,46.1546,62700.0
2010-03-18 11:30:00,72.17,72.28,71.9,72.07,95800.0,46.1482,46.2186,45.9756,46.0843,95800.0
2010-03-18 12:00:00,72.06,72.27,71.92,72.26,101600.0,46.0779,46.2122,45.9884,46.2058,101600.0
2010-03-18 12:30:00,72.26,72.28,71.75,71.9,101200.0,46.2058,46.2186,45.8797,45.9756,101200.0
2010-03-18 13:00:00,71.89,72.25,71.85,72.14,82000.0,45.9692,46.1994,45.9436,46.129,82000.0
2010-03-18 13:30:00,72.12,72.22,71.94,72.11,88200.0,46.1163,46.1802,46.0012,46.1099,88200.0
2010-03-18 14:00:00,72.1,72.15,71.92,71.97,64700.0,46.1035,46.1354,45.9884,46.0203,64700.0
2010-03-18 14:30:00,71.97,72.15,71.86,71.94,89100.0,46.0203,46.1354,45.95,46.0012,89100.0
2010-03-18 15:00:00,71.94,72.05,71.8,72.05,133900.0,46.0012,46.0715,45.9116,46.0715,133900.0
2010-03-18 15:30:00,72.05,72.15,71.88,71.95,167800.0,46.0715,46.1354,45.9628,46.0076,167800.0
2010-03-19 09:30:00,72.73,72.8,71.74,71.87,583100.0,46.5063,46.5511,45.8733,45.9564,583100.0
2010-03-19 10:00:00,71.9,71.94,71.4,71.67,233100.0,45.9756,46.0012,45.6559,45.8285,233100.0
2010-03-19 10:30:00,71.65,72.08,71.42,71.86,142900.0,45.8157,46.0907,45.6687,45.95,142900.0
2010-03-19 11:00:00,71.86,72.26,71.83,72.03,166100.0,45.95,46.2058,45.9308,46.0587,166100.0
2010-03-19 11:30:00,72.1,72.42,71.96,72.37,76600.0,46.1035,46.3081,46.0139,46.2761,76600.0
2010-03-19 12:00:00,72.37,72.37,71.71,71.84,101100.0,46.2761,46.2761,45.8541,45.9372,101100.0
2010-03-19 12:30:00,71.84,71.91,71.75,71.88,68600.0,45.9372,45.982,45.8797,45.9628,68600.0
2010-03-19 13:00:00,71.87,72.0,71.81,72.0,68200.0,45.9564,46.0395,45.918,46.0395,68200.0
2010-03-19 13:30:00,72.0,72.0,71.88,71.98,59800.0,46.0395,46.0395,45.9628,46.0267,59800.0
2010-03-19 14:00:00,71.98,72.08,71.9,71.93,76200.0,46.0267,46.0907,45.9756,45.9948,76200.0
2010-03-19 14:30:00,71.95,72.01,71.82,71.93,125200.0,46.0076,46.0459,45.9244,45.9948,125200.0
2010-03-19 15:00:00,71.88,72.0,71.66,71.67,146200.0,45.9628,46.0395,45.8221,45.8285,146200.0
2010-03-19 15:30:00,71.68,71.8,71.39,71.73,366700.0,45.8349,45.9116,45.6495,45.8669,366700.0
2010-03-22 09:30:00,70.9,72.88,70.26,72.67,449900.0,45.3361,46.6022,44.9269,46.4679,449900.0
2010-03-22 10:00:00,72.69,73.25,72.05,73.19,404400.0,46.4807,46.8388,46.0715,46.8005,404400.0
2010-03-22 10:30:00,73.22,73.79,73.1,73.37,362600.0,46.8196,47.1841,46.7429,46.9156,362600.0
2010-03-22 11:00:00,73.3,74.32,72.9,74.0,332400.0,46.8708,47.523,46.615,47.3184,332400.0
2010-03-22 11:30:00,74.03,74.54,73.61,74.37,366800.0,47.3376,47.6637,47.069,47.555,366800.0
2010-03-22 12:00:00,74.32,74.6,73.91,74.46,183400.0,47.523,47.7021,47.2609,47.6125,183400.0
2010-03-22 12:30:00,74.49,74.98,74.41,74.98,212600.0,47.6317,47.9451,47.5806,47.9451,212600.0
2010-03-22 13:00:00,74.96,75.0,74.53,74.6,214700.0,47.9323,47.9578,47.6573,47.7021,214700.0
2010-03-22 13:30:00,74.63,75.39,74.48,75.22,274500.0,47.7212,48.2072,47.6253,48.0985,274500.0
2010-03-22 14:00:00,75.18,75.99,75.05,75.84,414400.0,48.0729,48.5909,47.9898,48.495,414400.0
2010-03-22 14:30:00,75.86,76.28,75.85,75.93,391200.0,48.5078,48.7763,48.5014,48.5525,391200.0
2010-03-22 15:00:00,75.95,76.81,75.85,76.55,452400.0,48.5653,49.1152,48.5014,48.949,452400.0
2010-03-22 15:30:00,76.59,76.89,76.34,76.55,611700.0,48.9745,49.1664,48.8147,48.949,611700.0
2010-03-23 09:30:00,76.91,77.41,75.14,75.75,715100.0,49.1792,49.4989,48.0474,48.4374,715100.0
2010-03-23 10:00:00,75.76,76.0,74.88,75.54,382000.0,48.4438,48.5973,47.8811,48.3031,382000.0
2010-03-23 10:30:00,75.59,75.63,75.0,75.08,244300.0,48.3351,48.3607,47.9578,48.009,244300.0
2010-03-23 11:00:00,75.07,75.3,74.69,74.87,253300.0,48.0026,48.1497,47.7596,47.8747,253300.0
2010-03-23 11:30:00,74.92,75.73,74.82,75.61,236600.0,47.9067,48.4246,47.8427,48.3479,236600.0
2010-03-23 12:00:00,75.59,75.9,75.36,75.52,112500.0,48.3351,48.5333,48.188,48.2903,112500.0
2010-03-23 12:30:00,75.55,75.58,75.26,75.43,60100.0,48.3095,48.3287,48.1241,48.2328,60100.0
2010-03-23 13:00:00,75.45,75.83,75.44,75.78,147800.0,48.2456,48.4886,48.2392,48.4566,147800.0
2010-03-23 13:30:00,75.76,75.76,75.48,75.62,170400.0,48.4438,48.4438,48.2648,48.3543,170400.0
2010-03-23 14:00:00,75.64,75.93,75.63,75.8,177300.0,48.3671,48.5525,48.3607,48.4694,177300.0
2010-03-23 14:30:00,75.84,76.28,75.7,75.9,162600.0,48.495,48.7763,48.4054,48.5333,162600.0
2010-03-23 15:00:00,75.92,76.63,75.85,76.49,253600.0,48.5461,49.0001,48.5014,48.9106,253600.0
2010-03-23 15:30:00,76.49,76.6,76.24,76.29,271200.0,48.9106,48.9809,48.7507,48.7827,271200.0
2010-03-24 09:30:00,75.8,77.25,75.39,75.75,694300.0,48.4694,49.3966,48.2072,48.4374,694300.0
2010-03-24 10:00:00,75.73,76.63,75.52,76.54,459400.0,48.4246,49.0001,48.2903,48.9426,459400.0
2010-03-24 10:30:00,76.48,76.75,75.98,76.35,375500.0,48.9042,49.0769,48.5845,48.8211,375500.0
2010-03-24 11:00:00,76.36,76.52,75.3,75.64,374200.0,48.8275,48.9298,48.1497,48.3671,374200.0
2010-03-24 11:30:00,75.64,76.06,75.55,76.06,218700.0,48.3671,48.6356,48.3095,48.6356,218700.0
2010-03-24 12:00:00,76.06,76.3,76.01,76.19,232400.0,48.6356,48.7891,48.6037,48.7188,232400.0
2010-03-24 12:30:00,76.21,76.66,76.18,76.6,164400.0,48.7316,49.0193,48.7124,48.9809,164400.0
2010-03-24 13:00:00,76.61,76.68,75.86,76.04,282800.0,48.9873,49.0321,48.5078,48.6229,282800.0
2010-03-24 13:30:00,76.08,76.4,75.92,76.18,145800.0,48.6484,48.8531,48.5461,48.7124,145800.0
2010-03-24 14:00:00,76.16,76.28,75.92,75.98,111500.0,48.6996,48.7763,48.5461,48.5845,111500.0
2010-03-24 14:30:00,75.96,76.02,75.75,75.89,98300.0,48.5717,48.6101,48.4374,48.5269,98300.0
2010-03-24 15:00:00,75.88,76.14,75.74,75.89,124300.0,48.5205,48.6868,48.431,48.5269,124300.0
2010-03-24 15:30:00,75.89,76.13,75.66,75.76,246800.0,48.5269,48.6804,48.3799,48.4438,246800.0
2010-03-25 09:30:00,76.31,77.19,75.84,76.25,337500.0,48.7955,49.3582,48.495,48.7571,337500.0
2010-03-25 10:00:00,76.3,76.45,75.76,76.0,216300.0,48.7891,48.885,48.4438,48.5973,216300.0
2010-03-25 10:30:00,76.02,76.2,75.35,75.43,204200.0,48.6101,48.7252,48.1816,48.2328,204200.0
2010-03-25 11:00:00,75.42,76.45,75.33,76.37,246800.0,48.2264,48.885,48.1689,48.8339,246800.0
2010-03-25 11:30:00,76.41,76.95,76.37,76.44,232000.0,48.8594,49.2047,48.8339,48.8786,232000.0
2010-03-25 12:00:00,76.43,76.51,76.19,76.49,146200.0,48.8722,48.9234,48.7188,48.9106,146200.0
2010-03-25 12:30:00,76.51,76.94,76.48,76.62,192800.0,48.9234,49.1983,48.9042,48.9937,192800.0
2010-03-25 13:00:00,76.64,76.84,76.47,76.7,166800.0,49.0065,49.1344,48.8978,49.0449,166800.0
2010-03-25 13:30:00,76.73,76.73,76.0,76.19,169000.0,49.0641,49.0641,48.5973,48.7188,169000.0
2010-03-25 14:00:00,76.19,76.4,75.57,75.6,167400.0,48.7188,48.8531,48.3223,48.3415,167400.0
2010-03-25 14:30:00,75.61,75.87,75.11,75.34,217000.0,48.3479,48.5141,48.0282,48.1752,217000.0
2010-03-25 15:00:00,75.36,75.89,75.3,75.54,272000.0,48.188,48.5269,48.1497,48.3031,272000.0
2010-03-25 15:30:00,75.56,75.59,74.3,74.43,461600.0,48.3159,48.3351,47.5102,47.5934,461600.0
2010-03-26 09:30:00,74.99,76.2,74.81,75.89,294900.0,47.9514,48.7252,47.8363,48.5269,294900.0
2010-03-26 10:00:00,75.87,76.75,75.86,76.68,307100.0,48.5141,49.0769,48.5078,49.0321,307100.0
2010-03-26 10:30:00,76.7,77.77,76.44,77.35,481100.0,49.0449,49.7291,48.8786,49.4605,481100.0
2010-03-26 11:00:00,77.38,77.95,77.17,77.42,300900.0,49.4797,49.8442,49.3454,49.5053,300900.0
2010-03-26 11:30:00,77.42,77.68,77.2,77.59,156200.0,49.5053,49.6715,49.3646,49.614,156200.0
2010-03-26 12:00:00,77.57,77.78,76.81,76.85,211600.0,49.6012,49.7355,49.1152,49.1408,211600.0
2010-03-26 12:30:00,76.83,77.14,76.24,76.68,212800.0,49.128,49.3262,48.7507,49.0321,212800.0
2010-03-26 13:00:00,76.65,76.76,76.03,76.39,188700.0,49.0129,49.0832,48.6165,48.8467,188700.0
2010-03-26 13:30:00,76.36,76.81,76.17,76.45,134100.0,48.8275,49.1152,48.706,48.885,134100.0
2010-03-26 14:00:00,76.42,76.99,76.2,76.97,140200.0,48.8658,49.2303,48.7252,49.2175,140200.0
2010-03-26 14:30:00,76.98,77.18,76.42,76.68,131100.0,49.2239,49.3518,48.8658,49.0321,131100.0
2010-03-26 15:00:00,76.68,76.79,76.28,76.51,146400.0,49.0321,49.1024,48.7763,48.9234,146400.0
2010-03-26 15:30:00,76.51,76.63,76.25,76.63,252600.0,48.9234,49.0001,48.7571,49.0001,252600.0
2010-03-29 09:30:00,77.15,77.31,76.31,76.36,337000.0,49.3326,49.4349,48.7955,48.8275,337000.0
2010-03-29 10:00:00,76.38,76.87,75.86,76.77,243100.0,48.8403,49.1536,48.5078,49.0896,243100.0
2010-03-29 10:30:00,76.73,77.0,76.53,76.85,165600.0,49.0641,49.2367,48.9362,49.1408,165600.0
2010-03-29 11:00:00,76.86,77.63,76.77,77.42,283600.0,49.1472,49.6396,49.0896,49.5053,283600.0
2010-03-29 11:30:00,77.36,77.49,77.2,77.4,146100.0,49.4669,49.55,49.3646,49.4925,146100.0
2010-03-29 12:00:00,77.42,77.43,77.31,77.41,136100.0,49.5053,49.5117,49.4349,49.4989,136100.0
2010-03-29 12:30:00,77.41,77.43,76.6,76.62,214500.0,49.4989,49.5117,48.9809,48.9937,214500.0
2010-03-29 13:00:00,76.62,76.7,76.41,76.52,119300.0,48.9937,49.0449,48.8594,48.9298,119300.0
2010-03-29 13:30:00,76.54,76.72,76.34,76.54,127000.0,48.9426,49.0577,48.8147,48.9426,127000.0
2010-03-29 14:00:00,76.52,76.86,76.46,76.54,129600.0,48.9298,49.1472,48.8914,48.9426,129600.0
2010-03-29 14:30:00,76.52,76.65,76.43,76.58,102400.0,48.9298,49.0129,48.8722,48.9682,102400.0
2010-03-29 15:00:00,76.6,76.88,76.6,76.82,92500.0,48.9809,49.16,48.9809,49.1216,92500.0
2010-03-29 15:30:00,76.77,76.84,76.56,76.84,177800.0,49.0896,49.1344,48.9554,49.1344,177800.0
2010-03-30 09:30:00,76.87,77.53,76.39,77.46,208000.0,49.1536,49.5756,48.8467,49.5309,208000.0
2010-03-30 10:00:00,77.47,77.52,76.81,77.0,156700.0,49.5373,49.5692,49.1152,49.2367,156700.0
2010-03-30 10:30:00,76.98,77.19,76.6,76.6,66300.0,49.2239,49.3582,48.9809,48.9809,66300.0
2010-03-30 11:00:00,76.59,76.66,76.11,76.44,164600.0,48.9745,49.0193,48.6676,48.8786,164600.0
2010-03-30 11:30:00,76.4,77.12,76.37,77.01,161600.0,48.8531,49.3134,48.8339,49.2431,161600.0
2010-03-30 12:00:00,77.0,77.83,76.96,77.78,267000.0,49.2367,49.7674,49.2111,49.7355,267000.0
2010-03-30 12:30:00,77.78,77.93,77.55,77.72,316000.0,49.7355,49.8314,49.5884,49.6971,316000.0
2010-03-30 13:00:00,77.71,77.79,77.43,77.63,162600.0,49.6907,49.7419,49.5117,49.6396,162600.0
2010-03-30 13:30:00,77.61,77.69,77.31,77.48,133100.0,49.6268,49.6779,49.4349,49.5436,133100.0
2010-03-30 14:00:00,77.52,77.52,76.66,76.97,400900.0,49.5692,49.5692,49.0193,49.2175,400900.0
2010-03-30 14:30:00,76.94,77.61,76.87,77.44,180700.0,49.1983,49.6268,49.1536,49.5181,180700.0
2010-03-30 15:00:00,77.45,77.58,77.18,77.29,191400.0,49.5245,49.6076,49.3518,49.4222,191400.0
2010-03-30 15:30:00,77.29,77.37,77.1,77.25,279700.0,49.4222,49.4733,49.3007,49.3966,279700.0
2010-03-31 09:30:00,76.52,76.77,75.42,75.66,464200.0,48.9298,49.0896,48.2264,48.3799,464200.0
2010-03-31 10:00:00,75.73,76.16,75.39,75.78,267600.0,48.4246,48.6996,48.2072,48.4566,267600.0
2010-03-31 10:30:00,75.76,76.3,75.6,75.8,240500.0,48.4438,48.7891,48.3415,48.4694,240500.0
2010-03-31 11:00:00,75.8,75.93,75.64,75.78,104500.0,48.4694,48.5525,48.3671,48.4566,104500.0
2010-03-31 11:30:00,75.79,76.67,75.77,76.63,171800.0,48.463,49.0257,48.4502,49.0001,171800.0
2010-03-31 12:00:00,76.65,76.94,76.2,76.6,219500.0,49.0129,49.1983,48.7252,48.9809,219500.0
2010-03-31 12:30:00,76.58,76.88,76.43,76.43,153200.0,48.9682,49.16,48.8722,48.8722,153200.0
2010-03-31 13:00:00,76.46,76.62,76.15,76.59,97500.0,48.8914,48.9937,48.6932,48.9745,97500.0
2010-03-31 13:30:00,76.57,76.57,76.38,76.51,95700.0,48.9618,48.9618,48.8403,48.9234,95700.0
2010-03-31 14:00:00,76.55,76.72,76.5,76.67,89500.0,48.949,49.0577,48.917,49.0257,89500.0
2010-03-31 14:30:00,76.68,76.74,76.0,76.07,165700.0,49.0321,49.0705,48.5973,48.642,165700.0
2010-03-31 15:00:00,76.06,76.25,75.89,76.23,173400.0,48.6356,48.7571,48.5269,48.7443,173400.0
2010-03-31 15:30:00,76.22,76.34,75.55,75.83,555000.0,48.738,48.8147,48.3095,48.4886,555000.0
2010-04-01 09:30:00,76.21,77.39,75.25,77.11,933100.0,48.7316,49.4861,48.1177,49.3071,933100.0
2010-04-01 10:00:00,77.17,77.84,76.91,77.11,447100.0,49.3454,49.7738,49.1792,49.3071,447100.0
2010-04-01 10:30:00,77.13,77.39,76.82,77.13,362500.0,49.3198,49.4861,49.1216,49.3198,362500.0
2010-04-01 11:00:00,77.13,77.4,76.73,77.32,126500.0,49.3198,49.4925,49.0641,49.4413,126500.0
2010-04-01 11:30:00,77.33,77.82,77.29,77.62,243500.0,49.4477,49.7611,49.4222,49.6332,243500.0
2010-04-01 12:00:00,77.6,77.67,77.31,77.44,96400.0,49.6204,49.6651,49.4349,49.5181,96400.0
2010-04-01 12:30:00,77.43,77.68,77.31,77.6,94400.0,49.5117,49.6715,49.4349,49.6204,94400.0
2010-04-01 13:00:00,77.62,77.62,77.18,77.22,69300.0,49.6332,49.6332,49.3518,49.3774,69300.0
2010-04-01 13:30:00,77.2,77.34,76.56,76.72,146000.0,49.3646,49.4541,48.9554,49.0577,146000.0
2010-04-01 14:00:00,76.72,77.04,76.51,76.67,146700.0,49.0577,49.2623,48.9234,49.0257,146700.0
2010-04-01 14:30:00,76.67,76.88,76.25,76.87,140700.0,49.0257,49.16,48.7571,49.1536,140700.0
2010-04-01 15:00:00,76.83,77.08,76.65,76.92,154500.0,49.128,49.2879,49.0129,49.1856,154500.0
2010-04-01 15:30:00,76.92,77.4,76.9,77.4,228600.0,49.1856,49.4925,49.1728,49.4925,228600.0
2010-04-05 09:30:00,77.8,79.96,77.79,79.66,581000.0,49.7483,51.1295,49.7419,50.9376,581000.0
2010-04-05 10:00:00,79.66,80.71,79.57,80.53,508400.0,50.9376,51.609,50.8801,51.4939,508400.0
2010-04-05 10:30:00,80.56,81.45,80.5,81.11,334100.0,51.5131,52.0822,51.4747,51.8648,334100.0
2010-04-05 11:00:00,81.1,81.28,80.89,81.16,271400.0,51.8584,51.9735,51.7241,51.8968,271400.0
2010-04-05 11:30:00,81.16,81.2,80.78,80.98,114200.0,51.8968,51.9224,51.6538,51.7817,114200.0
2010-04-05 12:00:00,80.99,81.65,80.98,81.55,215000.0,51.7881,52.2101,51.7817,52.1462,215000.0
2010-04-05 12:30:00,81.57,81.57,81.2,81.45,120600.0,52.1589,52.1589,51.9224,52.0822,120600.0
2010-04-05 13:00:00,81.46,81.46,81.2,81.39,127400.0,52.0886,52.0886,51.9224,52.0438,127400.0
2010-04-05 13:30:00,81.41,81.52,81.03,81.28,163800.0,52.0566,52.127,51.8136,51.9735,163800.0
2010-04-05 14:00:00,81.31,81.94,81.22,81.84,254100.0,51.9927,52.3955,51.9351,52.3316,254100.0
2010-04-05 14:30:00,81.85,82.2,81.66,82.06,234200.0,52.338,52.5618,52.2165,52.4723,234200.0
2010-04-05 15:00:00,82.03,82.33,81.92,82.1,255700.0,52.4531,52.6449,52.3827,52.4978,255700.0
2010-04-05 15:30:00,82.08,82.35,81.85,82.3,445600.0,52.4851,52.6577,52.338,52.6257,445600.0
2010-04-06 09:30:00,82.08,82.5,81.32,81.85,497600.0,52.4851,52.7536,51.9991,52.338,497600.0
2010-04-06 10:00:00,81.84,82.35,81.45,82.21,256400.0,52.3316,52.6577,52.0822,52.5682,256400.0
2010-04-06 10:30:00,82.22,82.95,82.12,82.93,304200.0,52.5746,53.0414,52.5106,53.0286,304200.0
2010-04-06 11:00:00,82.92,83.2,82.78,83.06,233200.0,53.0222,53.2012,52.9327,53.1117,233200.0
2010-04-06 11:30:00,83.06,83.2,82.32,82.43,238800.0,53.1117,53.2012,52.6385,52.7089,238800.0
2010-04-06 12:00:00,82.48,82.72,82.31,82.37,136600.0,52.7408,52.8943,52.6321,52.6705,136600.0
2010-04-06 12:30:00,82.36,82.38,81.6,81.95,194800.0,52.6641,52.6769,52.1781,52.4019,194800.0
2010-04-06 13:00:00,81.96,82.2,81.81,82.11,172300.0,52.4083,52.5618,52.3124,52.5042,172300.0
2010-04-06 13:30:00,82.14,82.19,81.75,81.98,162200.0,52.5234,52.5554,52.274,52.4211,162200.0
2010-04-06 14:00:00,81.96,82.5,81.92,82.34,194200.0,52.4083,52.7536,52.3827,52.6513,194200.0
2010-04-06 14:30:00,82.33,82.6,82.11,82.25,156100.0,52.6449,52.8176,52.5042,52.5938,156100.0
2010-04-06 15:00:00,82.22,82.3,81.9,81.91,246200.0,52.5746,52.6257,52.37,52.3764,246200.0
2010-04-06 15:30:00,81.91,81.98,81.56,81.77,410500.0,52.3764,52.4211,52.1526,52.2868,410500.0
2010-04-07 09:30:00,81.08,82.78,81.08,82.66,414200.0,51.8456,52.9327,51.8456,52.8559,414200.0
2010-04-07 10:00:00,82.65,83.15,82.36,82.83,237000.0,52.8495,53.1693,52.6641,52.9646,237000.0
2010-04-07 10:30:00,82.85,82.96,81.97,82.5,251400.0,52.9774,53.0478,52.4147,52.7536,251400.0
2010-04-07 11:00:00,82.49,82.84,82.07,82.78,172200.0,52.7472,52.971,52.4787,52.9327,172200.0
2010-04-07 11:30:00,82.8,82.87,82.61,82.83,90200.0,52.9455,52.9902,52.824,52.9646,90200.0
2010-04-07 12:00:00,82.83,82.92,82.66,82.76,94500.0,52.9646,53.0222,52.8559,52.9199,94500.0
2010-04-07 12:30:00,82.72,82.75,82.52,82.59,80600.0,52.8943,52.9135,52.7664,52.8112,80600.0
2010-04-07 13:00:00,82.6,82.69,82.43,82.53,130700.0,52.8176,52.8751,52.7089,52.7728,130700.0
2010-04-07 13:30:00,82.59,82.59,82.05,82.24,102400.0,52.8112,52.8112,52.4659,52.5874,102400.0
2010-04-07 14:00:00,82.28,82.3,81.59,81.6,112300.0,52.6129,52.6257,52.1717,52.1781,112300.0
2010-04-07 14:30:00,81.57,81.85,81.26,81.7,185400.0,52.1589,52.338,51.9607,52.2421,185400.0
2010-04-07 15:00:00,81.7,81.72,80.68,81.24,277300.0,52.2421,52.2549,51.5898,51.9479,277300.0
2010-04-07 15:30:00,81.23,81.7,81.12,81.67,285200.0,51.9415,52.2421,51.8712,52.2229,285200.0
2010-04-08 09:30:00,81.35,82.9,80.86,82.82,507600.0,52.0183,53.0094,51.7049,52.9582,507600.0
2010-04-08 10:00:00,82.85,84.44,82.85,84.33,770400.0,52.9774,53.9941,52.9774,53.9238,770400.0
2010-04-08 10:30:00,84.32,84.96,84.11,84.83,452800.0,53.9174,54.3266,53.7831,54.2435,452800.0
2010-04-08 11:00:00,84.84,85.53,84.66,84.88,425600.0,54.2499,54.6911,54.1348,54.2755,425600.0
2010-04-08 11:30:00,84.92,85.25,84.75,84.97,215100.0,54.3011,54.5121,54.1924,54.333,215100.0
2010-04-08 12:00:00,84.93,85.38,84.8,85.17,161700.0,54.3075,54.5952,54.2243,54.4609,161700.0
2010-04-08 12:30:00,85.18,85.37,85.08,85.32,111300.0,54.4673,54.5888,54.4034,54.5568,111300.0
2010-04-08 13:00:00,85.37,85.88,85.32,85.88,160400.0,54.5888,54.9149,54.5568,54.9149,160400.0
2010-04-08 13:30:00,85.85,86.54,85.77,86.01,484300.0,54.8957,55.337,54.8446,54.998,484300.0
2010-04-08 14:00:00,86.01,86.25,85.71,86.15,245800.0,54.998,55.1515,54.8062,55.0876,245800.0
2010-04-08 14:30:00,86.14,86.18,85.57,85.9,289700.0,55.0812,55.1068,54.7167,54.9277,289700.0
2010-04-08 15:00:00,85.92,86.63,85.86,86.57,314200.0,54.9405,55.3945,54.9021,55.3561,314200.0
2010-04-08 15:30:00,86.57,86.91,85.93,86.23,881600.0,55.3561,55.5735,54.9469,55.1387,881600.0
2010-04-09 09:30:00,86.67,86.69,84.55,85.62,815600.0,55.4201,55.4329,54.0645,54.7487,815600.0
2010-04-09 10:00:00,85.63,86.95,85.47,86.4,587100.0,54.7551,55.5991,54.6528,55.2474,587100.0
2010-04-09 10:30:00,86.4,86.88,86.2,86.35,284000.0,55.2474,55.5544,55.1195,55.2155,284000.0
2010-04-09 11:00:00,86.36,86.84,86.12,86.84,208600.0,55.2219,55.5288,55.0684,55.5288,208600.0
2010-04-09 11:30:00,86.84,87.0,86.54,86.74,204000.0,55.5288,55.6311,55.337,55.4648,204000.0
2010-04-09 12:00:00,86.73,87.0,86.63,86.84,203700.0,55.4584,55.6311,55.3945,55.5288,203700.0
2010-04-09 12:30:00,86.85,86.91,86.63,86.7,187000.0,55.5352,55.5735,55.3945,55.4393,187000.0
2010-04-09 13:00:00,86.7,86.71,86.41,86.55,179600.0,55.4393,55.4457,55.2538,55.3433,179600.0
2010-04-09 13:30:00,86.52,86.86,86.5,86.69,117600.0,55.3242,55.5416,55.3114,55.4329,117600.0
2010-04-09 14:00:00,86.73,86.95,86.6,86.84,125800.0,55.4584,55.5991,55.3753,55.5288,125800.0
2010-04-09 14:30:00,86.82,87.41,86.78,87.41,252500.0,55.516,55.8933,55.4904,55.8933,252500.0
2010-04-09 15:00:00,87.37,87.4,86.84,87.2,224800.0,55.8677,55.8869,55.5288,55.759,224800.0
2010-04-09 15:30:00,87.2,87.27,86.96,87.18,309300.0,55.759,55.8037,55.6055,55.7462,309300.0
2010-04-12 09:30:00,87.2,87.48,86.53,86.58,296200.0,55.759,55.938,55.3306,55.3625,296200.0
2010-04-12 10:00:00,86.56,87.89,86.55,87.66,322700.0,55.3497,56.2002,55.3433,56.0531,322700.0
2010-04-12 10:30:00,87.66,87.87,87.06,87.8,254900.0,56.0531,56.1874,55.6695,56.1426,254900.0
2010-04-12 11:00:00,87.77,88.35,87.65,87.69,315800.0,56.1235,56.4943,56.0467,56.0723,315800.0
2010-04-12 11:30:00,87.66,87.7,86.7,86.93,333200.0,56.0531,56.0787,55.4393,55.5863,333200.0
2010-04-12 12:00:00,86.93,87.39,86.8,87.17,205700.0,55.5863,55.8805,55.5032,55.7398,205700.0
2010-04-12 12:30:00,87.15,87.27,86.93,87.07,130000.0,55.727,55.8037,55.5863,55.6759,130000.0
2010-04-12 13:00:00,87.09,87.52,87.09,87.16,104200.0,55.6886,55.9636,55.6886,55.7334,104200.0
2010-04-12 13:30:00,87.17,87.23,86.76,86.84,130600.0,55.7398,55.7782,55.4776,55.5288,130600.0
2010-04-12 14:00:00,86.82,87.35,86.82,87.31,145200.0,55.516,55.8549,55.516,55.8293,145200.0
2010-04-12 14:30:00,87.35,87.4,86.92,86.93,107600.0,55.8549,55.8869,55.5799,55.5863,107600.0
2010-04-12 15:00:00,86.93,87.11,86.58,86.83,134800.0,55.5863,55.7014,55.3625,55.5224,134800.0
2010-04-12 15:30:00,86.86,87.0,86.62,86.9,263600.0,55.5416,55.6311,55.3881,55.5671,263600.0
2010-04-13 09:30:00,87.26,88.1,86.59,87.76,341100.0,55.7973,56.3345,55.3689,56.1171,341100.0
2010-04-13 10:00:00,87.75,87.95,86.82,86.83,194900.0,56.1107,56.2386,55.516,55.5224,194900.0
2010-04-13 10:30:00,86.85,87.17,86.67,87.04,257400.0,55.5352,55.7398,55.4201,55.6567,257400.0
2010-04-13 11:00:00,86.99,87.59,86.96,87.46,170900.0,55.6247,56.0084,55.6055,55.9252,170900.0
2010-04-13 11:30:00,87.45,87.6,87.2,87.29,149100.0,55.9188,56.0148,55.759,55.8165,149100.0
2010-04-13 12:00:00,87.33,87.66,87.27,87.51,134700.0,55.8421,56.0531,55.8037,55.9572,134700.0
2010-04-13 12:30:00,87.5,87.7,87.38,87.64,121400.0,55.9508,56.0787,55.8741,56.0403,121400.0
2010-04-13 13:00:00,87.66,88.2,87.66,88.13,232800.0,56.0531,56.3984,56.0531,56.3537,232800.0
2010-04-13 13:30:00,88.07,88.62,88.07,88.51,211300.0,56.3153,56.667,56.3153,56.5966,211300.0
2010-04-13 14:00:00,88.5,88.68,88.27,88.47,217300.0,56.5902,56.7053,56.4432,56.5711,217300.0
2010-04-13 14:30:00,88.42,88.68,88.33,88.4,137800.0,56.5391,56.7053,56.4815,56.5263,137800.0
2010-04-13 15:00:00,88.4,88.54,88.25,88.45,126800.0,56.5263,56.6158,56.4304,56.5583,126800.0
2010-04-13 15:30:00,88.45,88.5,88.01,88.04,323700.0,56.5583,56.5902,56.2769,56.2961,323700.0
2010-04-14 09:30:00,88.36,88.97,87.98,88.72,332800.0,56.5007,56.8908,56.2577,56.7309,332800.0
2010-04-14 10:00:00,88.71,88.84,87.75,88.22,343600.0,56.7245,56.8077,56.1107,56.4112,343600.0
2010-04-14 10:30:00,88.21,88.33,87.8,88.01,211400.0,56.4048,56.4815,56.1426,56.2769,211400.0
2010-04-14 11:00:00,88.04,88.16,87.66,88.02,167500.0,56.2961,56.3728,56.0531,56.2833,167500.0
2010-04-14 11:30:00,88.01,88.06,87.27,87.27,239600.0,56.2769,56.3089,55.8037,55.8037,239600.0
2010-04-14 12:00:00,87.27,87.32,86.86,87.03,342700.0,55.8037,55.8357,55.5416,55.6503,342700.0
2010-04-14 12:30:00,87.04,87.19,86.9,86.99,146300.0,55.6567,55.7526,55.5671,55.6247,146300.0
2010-04-14 13:00:00,86.99,87.25,86.5,86.74,410800.0,55.6247,55.791,55.3114,55.4648,410800.0
2010-04-14 13:30:00,86.77,86.82,85.54,85.88,581400.0,55.484,55.516,54.6975,54.9149,581400.0
2010-04-14 14:00:00,85.87,86.66,85.84,86.65,298600.0,54.9085,55.4137,54.8893,55.4073,298600.0
2010-04-14 14:30:00,86.67,86.79,86.15,86.36,297000.0,55.4201,55.4968,55.0876,55.2219,297000.0
2010-04-14 15:00:00,86.41,86.44,85.86,86.15,328700.0,55.2538,55.273,54.9021,55.0876,328700.0
2010-04-14 15:30:00,86.17,86.72,85.93,86.46,540800.0,55.1004,55.4521,54.9469,55.2858,540800.0
2010-04-15 09:30:00,85.41,86.84,84.81,86.4,759700.0,54.6144,55.5288,54.2307,55.2474,759700.0
2010-04-15 10:00:00,86.37,87.42,86.12,87.14,454400.0,55.2282,55.8997,55.0684,55.7206,454400.0
2010-04-15 10:30:00,87.13,87.39,86.52,86.93,215600.0,55.7142,55.8805,55.3242,55.5863,215600.0
2010-04-15 11:00:00,86.89,87.03,86.1,86.27,218200.0,55.5608,55.6503,55.0556,55.1643,218200.0
2010-04-15 11:30:00,86.25,86.25,85.68,85.88,174300.0,55.1515,55.1515,54.787,54.9149,174300.0
2010-04-15 12:00:00,85.87,86.53,85.71,86.17,121700.0,54.9085,55.3306,54.8062,55.1004,121700.0
2010-04-15 12:30:00,86.19,86.28,85.93,86.24,75400.0,55.1131,55.1707,54.9469,55.1451,75400.0
2010-04-15 13:00:00,86.27,86.65,86.08,86.62,82100.0,55.1643,55.4073,55.0428,55.3881,82100.0
2010-04-15 13:30:00,86.65,86.66,86.25,86.53,101700.0,55.4073,55.4137,55.1515,55.3306,101700.0
2010-04-15 14:00:00,86.53,86.85,86.36,86.76,115200.0,55.3306,55.5352,55.2219,55.4776,115200.0
2010-04-15 14:30:00,86.78,86.88,86.16,86.27,166700.0,55.4904,55.5544,55.094,55.1643,166700.0
2010-04-15 15:00:00,86.27,86.29,85.73,85.77,193100.0,55.1643,55.1771,54.819,54.8446,193100.0
2010-04-15 15:30:00,85.76,86.2,85.4,86.07,343300.0,54.8382,55.1195,54.608,55.0364,343300.0
2010-04-16 09:30:00,85.84,86.58,84.85,85.02,613700.0,54.8893,55.3625,54.2563,54.365,613700.0
2010-04-16 10:00:00,85.04,85.9,84.87,85.38,293700.0,54.3778,54.9277,54.2691,54.5952,293700.0
2010-04-16 10:30:00,85.4,85.7,84.71,84.9,210400.0,54.608,54.7998,54.1668,54.2883,210400.0
2010-04-16 11:00:00,84.84,85.18,83.73,84.26,283800.0,54.2499,54.4673,53.5401,53.879,283800.0
2010-04-16 11:30:00,84.24,84.4,83.56,83.75,203400.0,53.8662,53.9686,53.4314,53.5529,203400.0
2010-04-16 12:00:00,83.73,83.73,83.08,83.35,173000.0,53.5401,53.5401,53.1245,53.2971,173000.0
2010-04-16 12:30:00,83.42,84.06,82.9,84.02,177500.0,53.3419,53.7511,53.0094,53.7256,177500.0
2010-04-16 13:00:00,84.01,84.1,83.64,83.79,100700.0,53.7192,53.7767,53.4826,53.5785,100700.0
2010-04-16 13:30:00,83.81,83.82,83.24,83.54,142200.0,53.5913,53.5977,53.2268,53.4186,142200.0
2010-04-16 14:00:00,83.55,84.65,83.49,84.61,195600.0,53.425,54.1284,53.3867,54.1028,195600.0
2010-04-16 14:30:00,84.59,84.71,83.91,83.93,121000.0,54.09,54.1668,53.6552,53.668,121000.0
2010-04-16 15:00:00,83.93,84.09,83.61,83.73,123700.0,53.668,53.7703,53.4634,53.5401,123700.0
2010-04-16 15:30:00,83.74,84.02,83.54,83.8,405100.0,53.5465,53.7256,53.4186,53.5849,405100.0
2010-04-19 09:30:00,84.17,85.5,82.84,85.17,485600.0,53.8215,54.6719,52.971,54.4609,485600.0
2010-04-19 10:00:00,85.18,85.47,84.02,84.07,249100.0,54.4673,54.6528,53.7256,53.7575,249100.0
2010-04-19 10:30:00,84.03,84.22,83.38,83.45,205300.0,53.732,53.8535,53.3163,53.3611,205300.0
2010-04-19 11:00:00,83.45,83.7,82.96,83.2,327500.0,53.3611,53.5209,53.0478,53.2012,327500.0
2010-04-19 11:30:00,83.18,83.25,81.52,81.62,313600.0,53.1884,53.2332,52.127,52.1909,313600.0
2010-04-19 12:00:00,81.64,81.81,80.8,81.4,493900.0,52.2037,52.3124,51.6666,52.0502,493900.0
2010-04-19 12:30:00,81.43,81.92,81.26,81.77,193800.0,52.0694,52.3827,51.9607,52.2868,193800.0
2010-04-19 13:00:00,81.75,81.88,81.27,81.59,145700.0,52.274,52.3572,51.9671,52.1717,145700.0
2010-04-19 13:30:00,81.59,81.62,81.06,81.17,118900.0,52.1717,52.1909,51.8328,51.9032,118900.0
2010-04-19 14:00:00,81.13,82.15,81.01,81.8,210200.0,51.8776,52.5298,51.8009,52.306,210200.0
2010-04-19 14:30:00,81.8,82.54,81.7,82.49,231000.0,52.306,52.7792,52.2421,52.7472,231000.0
2010-04-19 15:00:00,82.47,82.9,82.39,82.56,247400.0,52.7344,53.0094,52.6833,52.792,247400.0
2010-04-19 15:30:00,82.6,82.97,82.29,82.95,279900.0,52.8176,53.0542,52.6193,53.0414,279900.0
2010-04-20 09:30:00,85.42,85.74,84.8,84.99,673600.0,54.6208,54.8254,54.2243,54.3458,673600.0
2010-04-20 10:00:00,84.93,85.19,84.23,84.88,441900.0,54.3075,54.4737,53.8599,54.2755,441900.0
2010-04-20 10:30:00,84.88,85.25,84.5,85.17,150600.0,54.2755,54.5121,54.0325,54.4609,150600.0
2010-04-20 11:00:00,85.21,85.6,85.12,85.44,155600.0,54.4865,54.7359,54.429,54.6336,155600.0
2010-04-20 11:30:00,85.44,86.12,85.41,86.03,221300.0,54.6336,55.0684,54.6144,55.0108,221300.0
2010-04-20 12:00:00,86.04,86.5,85.83,86.2,191500.0,55.0172,55.3114,54.883,55.1195,191500.0
2010-04-20 12:30:00,86.2,86.52,86.17,86.36,184800.0,55.1195,55.3242,55.1004,55.2219,184800.0
2010-04-20 13:00:00,86.36,86.82,86.32,86.81,183600.0,55.2219,55.516,55.1963,55.5096,183600.0
2010-04-20 13:30:00,86.81,86.89,86.55,86.61,181900.0,55.5096,55.5608,55.3433,55.3817,181900.0
2010-04-20 14:00:00,86.65,86.75,86.38,86.49,205800.0,55.4073,55.4712,55.2346,55.305,205800.0
2010-04-20 14:30:00,86.47,86.84,86.3,86.75,177800.0,55.2922,55.5288,55.1835,55.4712,177800.0
2010-04-20 15:00:00,86.77,86.85,86.42,86.66,155000.0,55.484,55.5352,55.2602,55.4137,155000.0
2010-04-20 15:30:00,86.64,86.75,86.53,86.59,303100.0,55.4009,55.4712,55.3306,55.3689,303100.0
2010-04-21 09:30:00,87.24,87.24,84.26,86.24,390200.0,55.7846,55.7846,53.879,55.1451,390200.0
2010-04-21 10:00:00,86.18,86.48,85.78,85.97,219100.0,55.1068,55.2986,54.851,54.9725,219100.0
2010-04-21 10:30:00,85.9,85.93,85.18,85.18,256000.0,54.9277,54.9469,54.4673,54.4673,256000.0
2010-04-21 11:00:00,85.17,85.69,85.1,85.44,156600.0,54.4609,54.7934,54.4162,54.6336,156600.0
2010-04-21 11:30:00,85.36,85.43,84.96,85.19,136200.0,54.5824,54.6272,54.3266,54.4737,136200.0
2010-04-21 12:00:00,85.16,85.71,85.14,85.54,90200.0,54.4545,54.8062,54.4417,54.6975,90200.0
2010-04-21 12:30:00,85.56,86.08,85.45,85.82,172300.0,54.7103,55.0428,54.64,54.8766,172300.0
2010-04-21 13:00:00,85.79,85.86,85.32,85.42,198300.0,54.8574,54.9021,54.5568,54.6208,198300.0
2010-04-21 13:30:00,85.44,85.96,85.26,85.82,164500.0,54.6336,54.9661,54.5185,54.8766,164500.0
2010-04-21 14:00:00,85.88,85.89,85.03,85.17,135200.0,54.9149,54.9213,54.3714,54.4609,135200.0
2010-04-21 14:30:00,85.13,85.5,84.86,85.5,164300.0,54.4353,54.6719,54.2627,54.6719,164300.0
2010-04-21 15:00:00,85.55,85.75,85.34,85.62,154400.0,54.7039,54.8318,54.5696,54.7487,154400.0
2010-04-21 15:30:00,85.65,86.02,85.64,85.9,248100.0,54.7679,55.0044,54.7615,54.9277,248100.0
2010-04-22 09:30:00,84.74,85.73,84.2,85.34,422700.0,54.186,54.819,53.8407,54.5696,422700.0
2010-04-22 10:00:00,85.34,86.57,85.19,86.39,352800.0,54.5696,55.3561,54.4737,55.241,352800.0
2010-04-22 10:30:00,86.38,86.9,85.68,86.75,250600.0,55.2346,55.5671,54.787,55.4712,250600.0
2010-04-22 11:00:00,86.73,86.79,86.04,86.31,100700.0,55.4584,55.4968,55.0172,55.1899,100700.0
2010-04-22 11:30:00,86.25,86.73,86.25,86.69,116200.0,55.1515,55.4584,55.1515,55.4329,116200.0
2010-04-22 12:00:00,86.68,87.23,86.49,87.11,194000.0,55.4265,55.7782,55.305,55.7014,194000.0
2010-04-22 12:30:00,87.16,87.53,87.0,87.19,176100.0,55.7334,55.97,55.6311,55.7526,176100.0
2010-04-22 13:00:00,87.18,87.8,87.1,87.71,171000.0,55.7462,56.1426,55.695,56.0851,171000.0
2010-04-22 13:30:00,87.7,87.93,87.39,87.89,182800.0,56.0787,56.2258,55.8805,56.2002,182800.0
2010-04-22 14:00:00,87.91,88.5,87.73,88.48,215400.0,56.213,56.5902,56.0979,56.5775,215400.0
2010-04-22 14:30:00,88.48,88.73,88.18,88.6,269000.0,56.5775,56.7373,56.3856,56.6542,269000.0
2010-04-22 15:00:00,88.63,89.85,88.63,89.7,524900.0,56.6734,57.4535,56.6734,57.3576,524900.0
2010-04-22 15:30:00,89.68,90.08,89.51,89.95,808600.0,57.3448,57.6006,57.2361,57.5174,808600.0
2010-04-23 09:30:00,89.81,91.64,89.44,91.38,547200.0,57.4279,58.5981,57.1913,58.4318,547200.0
2010-04-23 10:00:00,91.43,92.64,91.25,91.25,490500.0,58.4638,59.2375,58.3487,58.3487,490500.0
2010-04-23 10:30:00,91.23,91.63,90.87,91.2,292600.0,58.3359,58.5917,58.1057,58.3167,292600.0
2010-04-23 11:00:00,91.19,91.47,90.7,91.23,235100.0,58.3103,58.4894,57.997,58.3359,235100.0
2010-04-23 11:30:00,91.25,91.26,90.52,90.58,172100.0,58.3487,58.3551,57.8819,57.9203,172100.0
2010-04-23 12:00:00,90.58,90.84,90.16,90.18,263700.0,57.9203,58.0865,57.6517,57.6645,263700.0
2010-04-23 12:30:00,90.18,90.41,89.73,90.29,259900.0,57.6645,57.8116,57.3768,57.7348,259900.0
2010-04-23 13:00:00,90.29,90.3,89.9,89.9,159100.0,57.7348,57.7412,57.4855,57.4855,159100.0
2010-04-23 13:30:00,89.9,89.98,89.0,89.62,306700.0,57.4855,57.5366,56.91,57.3064,306700.0
2010-04-23 14:00:00,89.58,89.6,89.13,89.44,214900.0,57.2808,57.2936,56.9931,57.1913,214900.0
2010-04-23 14:30:00,89.41,89.86,89.37,89.81,158100.0,57.1721,57.4599,57.1466,57.4279,158100.0
2010-04-23 15:00:00,89.81,89.84,89.38,89.47,159800.0,57.4279,57.4471,57.153,57.2105,159800.0
2010-04-23 15:30:00,89.45,89.61,89.02,89.5,359300.0,57.1977,57.3,56.9228,57.2297,359300.0
2010-04-26 09:30:00,90.79,91.86,90.13,90.41,503400.0,58.0546,58.7388,57.6325,57.8116,503400.0
2010-04-26 10:00:00,90.42,91.09,89.7,89.72,361300.0,57.818,58.2464,57.3576,57.3704,361300.0
2010-04-26 10:30:00,89.66,91.39,89.64,91.02,249000.0,57.332,58.4382,57.3192,58.2016,249000.0
2010-04-26 11:00:00,91.05,91.46,90.92,91.3,159600.0,58.2208,58.483,58.1377,58.3807,159600.0
2010-04-26 11:30:00,91.29,91.4,90.99,91.23,188900.0,58.3743,58.4446,58.1825,58.3359,188900.0
2010-04-26 12:00:00,91.22,91.85,90.89,91.57,233600.0,58.3295,58.7324,58.1185,58.5533,233600.0
2010-04-26 12:30:00,91.55,91.89,91.48,91.71,92400.0,58.5405,58.7579,58.4958,58.6428,92400.0
2010-04-26 13:00:00,91.63,91.85,91.54,91.67,73100.0,58.5917,58.7324,58.5341,58.6173,73100.0
2010-04-26 13:30:00,91.65,91.71,91.37,91.42,205500.0,58.6045,58.6428,58.4254,58.4574,205500.0
2010-04-26 14:00:00,91.45,92.14,91.33,92.01,259100.0,58.4766,58.9178,58.3999,58.8347,259100.0
2010-04-26 14:30:00,92.02,92.09,91.47,91.5,152800.0,58.8411,58.8858,58.4894,58.5086,152800.0
2010-04-26 15:00:00,91.49,92.05,91.15,92.01,379900.0,58.5022,58.8603,58.2848,58.8347,379900.0
2010-04-26 15:30:00,92.01,92.33,91.95,92.12,604600.0,58.8347,59.0393,58.7963,58.905,604600.0
2010-04-27 09:30:00,91.63,91.7,90.17,90.82,447800.0,58.5917,58.6365,57.6581,58.0737,447800.0
2010-04-27 10:00:00,90.97,91.59,90.92,91.17,219500.0,58.1697,58.5661,58.1377,58.2975,219500.0
2010-04-27 10:30:00,91.19,91.82,91.05,91.3,154900.0,58.3103,58.7132,58.2208,58.3807,154900.0
2010-04-27 11:00:00,91.25,91.33,89.12,89.17,289600.0,58.3487,58.3999,56.9867,57.0187,289600.0
2010-04-27 11:30:00,89.2,89.7,88.72,88.83,309300.0,57.0379,57.3576,56.7309,56.8013,309300.0
2010-04-27 12:00:00,88.8,89.05,88.1,88.56,214200.0,56.7821,56.9419,56.3345,56.6286,214200.0
2010-04-27 12:30:00,88.55,89.38,88.54,89.31,159900.0,56.6222,57.153,56.6158,57.1082,159900.0
2010-04-27 13:00:00,89.34,90.52,89.33,90.52,225100.0,57.1274,57.8819,57.121,57.8819,225100.0
2010-04-27 13:30:00,90.53,90.74,89.85,90.15,156300.0,57.8883,58.0226,57.4535,57.6453,156300.0
2010-04-27 14:00:00,90.18,90.18,89.14,89.44,104500.0,57.6645,57.6645,56.9995,57.1913,104500.0
2010-04-27 14:30:00,89.32,89.5,89.08,89.12,110500.0,57.1146,57.2297,56.9611,56.9867,110500.0
2010-04-27 15:00:00,89.15,89.95,89.05,89.34,177400.0,57.0059,57.5174,56.9419,57.1274,177400.0
2010-04-27 15:30:00,89.35,89.45,87.89,88.4,580100.0,57.1338,57.1977,56.2002,56.5263,580100.0
2010-04-28 09:30:00,90.47,90.75,88.42,88.73,431600.0,57.8499,58.029,56.5391,56.7373,431600.0
2010-04-28 10:00:00,88.7,89.0,87.26,88.9,310000.0,56.7181,56.91,55.7973,56.846,310000.0
2010-04-28 10:30:00,88.9,89.0,87.87,89.0,137200.0,56.846,56.91,56.1874,56.91,137200.0
2010-04-28 11:00:00,88.99,89.16,88.37,88.39,143100.0,56.9036,57.0123,56.5071,56.5199,143100.0
2010-04-28 11:30:00,88.42,88.48,87.65,88.01,138800.0,56.5391,56.5775,56.0467,56.2769,138800.0
2010-04-28 12:00:00,87.93,88.27,87.75,87.99,102600.0,56.2258,56.4432,56.1107,56.2641,102600.0
2010-04-28 12:30:00,87.99,88.09,87.53,87.89,110300.0,56.2641,56.3281,55.97,56.2002,110300.0
2010-04-28 13:00:00,87.88,88.32,87.78,87.99,85700.0,56.1938,56.4752,56.1299,56.2641,85700.0
2010-04-28 13:30:00,88.01,88.7,87.98,88.68,108600.0,56.2769,56.7181,56.2577,56.7053,108600.0
2010-04-28 14:00:00,88.7,89.15,88.5,88.82,140800.0,56.7181,57.0059,56.5902,56.7949,140800.0
2010-04-28 14:30:00,88.86,89.23,88.6,89.17,122100.0,56.8204,57.057,56.6542,57.0187,122100.0
2010-04-28 15:00:00,89.14,89.47,88.53,88.64,114900.0,56.9995,57.2105,56.6094,56.6798,114900.0
2010-04-28 15:30:00,88.68,88.99,88.23,88.8,192700.0,56.7053,56.9036,56.4176,56.7821,192700.0
2010-04-29 09:30:00,89.76,91.0,89.63,90.79,348700.0,57.3959,58.1888,57.3128,58.0546,348700.0
2010-04-29 10:00:00,90.8,90.92,89.86,90.92,184700.0,58.061,58.1377,57.4599,58.1377,184700.0
2010-04-29 10:30:00,90.91,92.19,90.79,92.07,313300.0,58.1313,58.9498,58.0546,58.873,313300.0
2010-04-29 11:00:00,92.02,92.35,91.58,91.88,203000.0,58.8411,59.0521,58.5597,58.7515,203000.0
2010-04-29 11:30:00,91.88,92.35,91.79,92.25,122900.0,58.7515,59.0521,58.694,58.9881,122900.0
2010-04-29 12:00:00,92.22,92.35,91.86,92.2,92700.0,58.969,59.0521,58.7388,58.9562,92700.0
2010-04-29 12:30:00,92.22,92.7,92.09,92.38,141000.0,58.969,59.2759,58.8858,59.0713,141000.0
2010-04-29 13:00:00,92.33,92.47,92.06,92.31,110000.0,59.0393,59.1288,58.8666,59.0265,110000.0
2010-04-29 13:30:00,92.32,92.44,92.14,92.31,114100.0,59.0329,59.1096,58.9178,59.0265,114100.0
2010-04-29 14:00:00,92.34,92.98,92.17,92.94,261100.0,59.0457,59.4549,58.937,59.4294,261100.0
2010-04-29 14:30:00,92.93,93.27,92.53,92.8,292400.0,59.423,59.6404,59.1672,59.3398,292400.0
2010-04-29 15:00:00,92.79,92.8,92.43,92.54,206100.0,59.3334,59.3398,59.1032,59.1736,206100.0
2010-04-29 15:30:00,92.54,93.48,92.51,93.23,651500.0,59.1736,59.7747,59.1544,59.6148,651500.0
2010-04-30 09:30:00,91.45,93.99,90.85,92.09,887800.0,58.4766,60.1008,58.0929,58.8858,887800.0
2010-04-30 10:00:00,92.1,92.7,91.1,91.33,443400.0,58.8922,59.2759,58.2528,58.3999,443400.0
2010-04-30 10:30:00,91.34,92.39,90.69,92.37,349100.0,58.4063,59.0777,57.9906,59.0649,349100.0
2010-04-30 11:00:00,92.41,92.65,91.74,91.8,158300.0,59.0905,59.2439,58.662,58.7004,158300.0
2010-04-30 11:30:00,91.8,91.88,91.19,91.31,107400.0,58.7004,58.7515,58.3103,58.3871,107400.0
2010-04-30 12:00:00,91.31,91.4,90.06,90.24,238300.0,58.3871,58.4446,57.5878,57.7029,238300.0
2010-04-30 12:30:00,90.27,90.43,89.13,89.21,201100.0,57.7221,57.8244,56.9931,57.0443,201100.0
2010-04-30 13:00:00,89.22,89.66,88.71,89.09,248400.0,57.0506,57.332,56.7245,56.9675,248400.0
2010-04-30 13:30:00,89.06,89.57,88.88,89.06,164400.0,56.9483,57.2744,56.8332,56.9483,164400.0
2010-04-30 14:00:00,89.06,89.48,88.39,88.88,153800.0,56.9483,57.2169,56.5199,56.8332,153800.0
2010-04-30 14:30:00,88.87,88.94,88.02,88.32,262300.0,56.8268,56.8716,56.2833,56.4752,262300.0
2010-04-30 15:00:00,88.29,88.99,88.23,88.8,229100.0,56.456,56.9036,56.4176,56.7821,229100.0
2010-04-30 15:30:00,88.76,88.94,87.87,88.24,517100.0,56.7565,56.8716,56.1874,56.424,517100.0
2010-05-03 09:30:00,89.35,89.97,88.54,88.84,555800.0,57.1338,57.5302,56.6158,56.8077,555800.0
2010-05-03 10:00:00,88.85,90.58,88.0,90.16,559500.0,56.8141,57.9203,56.2705,57.6517,559500.0
2010-05-03 10:30:00,90.17,90.4,89.68,90.05,245900.0,57.6581,57.8052,57.3448,57.5814,245900.0
2010-05-03 11:00:00,90.0,90.85,89.8,90.77,227800.0,57.5494,58.0929,57.4215,58.0418,227800.0
2010-05-03 11:30:00,90.78,91.46,90.63,91.07,283500.0,58.0482,58.483,57.9523,58.2336,283500.0
2010-05-03 12:00:00,91.07,91.79,90.79,91.65,202200.0,58.2336,58.694,58.0546,58.6045,202200.0
2010-05-03 12:30:00,91.64,91.72,91.23,91.71,164400.0,58.5981,58.6492,58.3359,58.6428,164400.0
2010-05-03 13:00:00,91.66,91.67,91.36,91.51,121500.0,58.6109,58.6173,58.419,58.515,121500.0
2010-05-03 13:30:00,91.51,92.0,91.39,91.94,221700.0,58.515,58.8283,58.4382,58.7899,221700.0
2010-05-03 14:00:00,91.92,91.94,91.58,91.83,204600.0,58.7771,58.7899,58.5597,58.7196,204600.0
2010-05-03 14:30:00,91.82,91.99,91.31,91.83,190000.0,58.7132,58.8219,58.3871,58.7196,190000.0
2010-05-03 15:00:00,91.81,91.91,91.3,91.46,160100.0,58.7068,58.7707,58.3807,58.483,160100.0
2010-05-03 15:30:00,91.46,91.9,91.4,91.87,348700.0,58.483,58.7643,58.4446,58.7452,348700.0
2010-05-04 09:30:00,90.41,90.47,89.14,89.61,503000.0,57.8116,57.8499,56.9995,57.3,503000.0
2010-05-04 10:00:00,89.61,89.73,88.7,89.2,306700.0,57.3,57.3768,56.7181,57.0379,306700.0
2010-05-04 10:30:00,89.13,89.36,88.33,88.46,283600.0,56.9931,57.1402,56.4815,56.5647,283600.0
2010-05-04 11:00:00,88.5,88.83,88.05,88.3,155400.0,56.5902,56.8013,56.3025,56.4624,155400.0
2010-05-04 11:30:00,88.34,88.52,87.81,88.16,170100.0,56.4879,56.603,56.149,56.3728,170100.0
2010-05-04 12:00:00,88.23,88.59,86.92,86.95,262800.0,56.4176,56.6478,55.5799,55.5991,262800.0
2010-05-04 12:30:00,86.97,87.07,86.68,86.97,340600.0,55.6119,55.6759,55.4265,55.6119,340600.0
2010-05-04 13:00:00,86.97,87.04,86.57,86.82,273300.0,55.6119,55.6567,55.3561,55.516,273300.0
2010-05-04 13:30:00,86.85,87.87,86.85,87.55,246200.0,55.5352,56.1874,55.5352,55.9828,246200.0
2010-05-04 14:00:00,87.54,87.64,87.12,87.32,176300.0,55.9764,56.0403,55.7078,55.8357,176300.0
2010-05-04 14:30:00,87.32,87.56,86.85,86.91,140200.0,55.8357,55.9892,55.5352,55.5735,140200.0
2010-05-04 15:00:00,86.91,87.61,86.89,87.3,257500.0,55.5735,56.0212,55.5608,55.8229,257500.0
2010-05-04 15:30:00,87.27,87.86,86.96,87.72,648800.0,55.8037,56.181,55.6055,56.0915,648800.0
2010-05-05 09:30:00,85.95,86.76,83.8,86.64,609700.0,54.9597,55.4776,53.5849,55.4009,609700.0
2010-05-05 10:00:00,86.64,87.91,86.04,86.56,429700.0,55.4009,56.213,55.0172,55.3497,429700.0
2010-05-05 10:30:00,86.52,87.93,86.21,87.75,275100.0,55.3242,56.2258,55.1259,56.1107,275100.0
2010-05-05 11:00:00,87.77,87.9,87.1,87.23,230600.0,56.1235,56.2066,55.695,55.7782,230600.0
2010-05-05 11:30:00,87.2,88.97,87.02,88.61,211600.0,55.759,56.8908,55.6439,56.6606,211600.0
2010-05-05 12:00:00,88.66,88.96,87.66,87.98,172500.0,56.6926,56.8844,56.0531,56.2577,172500.0
2010-05-05 12:30:00,87.97,88.18,87.5,87.88,87500.0,56.2513,56.3856,55.9508,56.1938,87500.0
2010-05-05 13:00:00,87.86,88.03,87.39,87.6,92300.0,56.181,56.2897,55.8805,56.0148,92300.0
2010-05-05 13:30:00,87.64,87.97,87.2,87.54,118900.0,56.0403,56.2513,55.759,55.9764,118900.0
2010-05-05 14:00:00,87.51,87.66,86.67,86.82,119100.0,55.9572,56.0531,55.4201,55.516,119100.0
2010-05-05 14:30:00,86.79,86.87,85.45,86.02,363300.0,55.4968,55.548,54.64,55.0044,363300.0
2010-05-05 15:00:00,86.0,86.19,85.69,85.73,229000.0,54.9917,55.1131,54.7934,54.819,229000.0
2010-05-05 15:30:00,85.74,85.8,85.29,85.52,597900.0,54.8254,54.8638,54.5377,54.6847,597900.0
2010-05-06 09:30:00,84.61,86.67,84.25,85.63,405300.0,54.1028,55.4201,53.8726,54.7551,405300.0
2010-05-06 10:00:00,85.6,86.09,84.27,84.3,229500.0,54.7359,55.0492,53.8854,53.9046,229500.0
2010-05-06 10:30:00,84.34,84.62,83.08,83.15,319700.0,53.9302,54.1092,53.1245,53.1693,319700.0
2010-05-06 11:00:00,83.16,83.37,82.28,83.05,473000.0,53.1757,53.3099,52.6129,53.1053,473000.0
2010-05-06 11:30:00,83.01,83.06,82.26,82.62,271300.0,53.0797,53.1117,52.6002,52.8304,271300.0
2010-05-06 12:00:00,82.66,83.24,82.5,82.92,267400.0,52.8559,53.2268,52.7536,53.0222,267400.0
2010-05-06 12:30:00,82.94,83.13,81.86,82.52,291700.0,53.035,53.1565,52.3444,52.7664,291700.0
2010-05-06 13:00:00,82.54,82.69,81.64,81.83,268100.0,52.7792,52.8751,52.2037,52.3252,268100.0
2010-05-06 13:30:00,81.83,81.87,80.36,80.51,388000.0,52.3252,52.3508,51.3852,51.4811,388000.0
2010-05-06 14:00:00,80.5,80.62,78.45,79.38,742600.0,51.4747,51.5515,50.1639,50.7586,742600.0
2010-05-06 14:30:00,79.42,81.99,71.0,79.97,922400.0,50.7842,52.4275,45.4001,51.1358,922400.0
2010-05-06 15:00:00,79.88,81.99,78.51,79.35,489400.0,51.0783,52.4275,50.2023,50.7394,489400.0
2010-05-06 15:30:00,79.42,82.23,79.42,80.55,780500.0,50.7842,52.581,50.7842,51.5067,780500.0
2010-05-07 09:30:00,82.45,83.47,80.56,80.81,996200.0,52.7217,53.3739,51.5131,51.673,996200.0
2010-05-07 10:00:00,80.74,80.85,75.9,76.64,724600.0,51.6282,51.6986,48.5333,49.0065,724600.0
2010-05-07 10:30:00,76.72,78.65,76.72,78.06,748000.0,49.0577,50.2918,49.0577,49.9145,748000.0
2010-05-07 11:00:00,78.12,80.77,77.78,78.95,802200.0,49.9529,51.6474,49.7355,50.4836,802200.0
2010-05-07 11:30:00,79.01,80.36,78.33,80.32,395000.0,50.522,51.3852,50.0872,51.3596,395000.0
2010-05-07 12:00:00,80.28,81.29,79.66,79.83,413400.0,51.3341,51.9799,50.9376,51.0463,413400.0
2010-05-07 12:30:00,79.79,79.88,78.8,78.95,307600.0,51.0207,51.0783,50.3877,50.4836,307600.0
2010-05-07 13:00:00,78.94,79.26,78.13,78.23,198300.0,50.4772,50.6818,49.9593,50.0232,198300.0
2010-05-07 13:30:00,78.2,79.57,78.17,78.59,150900.0,50.004,50.8801,49.9849,50.2534,150900.0
2010-05-07 14:00:00,78.63,78.9,77.23,77.36,257600.0,50.279,50.4516,49.3838,49.4669,257600.0
2010-05-07 14:30:00,77.29,78.25,77.21,77.7,516900.0,49.4222,50.036,49.371,49.6843,516900.0
2010-05-07 15:00:00,77.67,77.81,76.87,77.23,444700.0,49.6651,49.7547,49.1536,49.3838,444700.0
2010-05-07 15:30:00,77.32,77.41,76.6,77.0,888700.0,49.4413,49.4989,48.9809,49.2367,888700.0
2010-05-10 09:30:00,82.9,83.62,81.67,82.02,789500.0,53.1693,53.6311,52.3805,52.6049,789500.0
2010-05-10 10:00:00,82.01,82.65,81.6,81.88,243200.0,52.5985,53.009,52.3356,52.5151,243200.0
2010-05-10 10:30:00,81.94,82.43,81.77,82.04,167200.0,52.5536,52.8679,52.4446,52.6178,167200.0
2010-05-10 11:00:00,82.14,82.74,82.08,82.69,162900.0,52.6819,53.0667,52.6434,53.0346,162900.0
2010-05-10 11:30:00,82.67,83.0,82.5,82.92,141200.0,53.0218,53.2335,52.9128,53.1822,141200.0
2010-05-10 12:00:00,82.97,83.0,82.69,82.74,105500.0,53.2142,53.2335,53.0346,53.0667,105500.0
2010-05-10 12:30:00,82.75,82.89,82.37,82.57,118700.0,53.0731,53.1629,52.8294,52.9577,118700.0
2010-05-10 13:00:00,82.54,82.65,81.96,82.24,161200.0,52.9384,53.009,52.5664,52.746,161200.0
2010-05-10 13:30:00,82.2,82.49,81.86,81.95,104200.0,52.7204,52.9064,52.5023,52.56,104200.0
2010-05-10 14:00:00,82.0,82.48,81.65,82.18,99900.0,52.5921,52.9,52.3676,52.7076,99900.0
2010-05-10 14:30:00,82.18,82.49,81.82,82.46,143600.0,52.7076,52.9064,52.4767,52.8871,143600.0
2010-05-10 15:00:00,82.43,82.48,81.94,82.44,217500.0,52.8679,52.9,52.5536,52.8743,217500.0
2010-05-10 15:30:00,82.4,82.94,82.14,82.92,461100.0,52.8487,53.195,52.6819,53.1822,461100.0
2010-05-11 09:30:00,81.2,83.19,80.71,82.7,457300.0,52.079,53.3553,51.7647,53.0411,457300.0
2010-05-11 10:00:00,82.63,82.9,82.17,82.71,162300.0,52.9962,53.1693,52.7011,53.0475,162300.0
2010-05-11 10:30:00,82.67,83.48,82.53,83.41,220800.0,53.0218,53.5413,52.932,53.4964,220800.0
2010-05-11 11:00:00,83.42,84.38,83.29,84.3,256300.0,53.5028,54.1186,53.4195,54.0672,256300.0
2010-05-11 11:30:00,84.28,84.93,84.2,84.92,257300.0,54.0544,54.4713,54.0031,54.4649,257300.0
2010-05-11 12:00:00,84.92,85.65,84.78,85.45,346900.0,54.4649,54.9331,54.3751,54.8048,346900.0
2010-05-11 12:30:00,85.44,85.8,85.21,85.75,159900.0,54.7984,55.0293,54.6509,54.9972,159900.0
2010-05-11 13:00:00,85.75,86.11,85.5,85.84,226500.0,54.9972,55.2281,54.8369,55.055,226500.0
2010-05-11 13:30:00,85.83,86.11,85.54,85.69,153100.0,55.0485,55.2281,54.8625,54.9587,153100.0
2010-05-11 14:00:00,85.69,85.88,84.91,84.98,182400.0,54.9587,55.0806,54.4585,54.5034,182400.0
2010-05-11 14:30:00,85.02,85.08,84.32,84.73,193400.0,54.529,54.5675,54.0801,54.343,193400.0
2010-05-11 15:00:00,84.74,84.74,83.95,84.39,245000.0,54.3495,54.3495,53.8428,54.125,245000.0
2010-05-11 15:30:00,84.36,84.89,84.23,84.27,356900.0,54.1057,54.4457,54.0224,54.048,356900.0
2010-05-12 09:30:00,85.49,86.21,84.75,85.19,364200.0,54.8305,55.2923,54.3559,54.6381,364200.0
2010-05-12 10:00:00,85.22,85.66,84.82,85.59,177400.0,54.6573,54.9395,54.4008,54.8946,177400.0
2010-05-12 10:30:00,85.66,85.66,84.92,85.5,150300.0,54.9395,54.9395,54.4649,54.8369,150300.0
2010-05-12 11:00:00,85.52,85.83,85.01,85.01,130100.0,54.8497,55.0485,54.5226,54.5226,130100.0
2010-05-12 11:30:00,85.07,85.53,85.01,85.48,86600.0,54.5611,54.8561,54.5226,54.8241,86600.0
2010-05-12 12:00:00,85.54,85.75,85.09,85.17,111700.0,54.8625,54.9972,54.5739,54.6252,111700.0
2010-05-12 12:30:00,85.23,85.45,85.07,85.32,71500.0,54.6637,54.8048,54.5611,54.7214,71500.0
2010-05-12 13:00:00,85.31,85.58,85.1,85.25,77600.0,54.715,54.8882,54.5803,54.6765,77600.0
2010-05-12 13:30:00,85.29,85.43,85.0,85.14,116100.0,54.7022,54.792,54.5162,54.606,116100.0
2010-05-12 14:00:00,85.1,85.58,85.02,85.58,116100.0,54.5803,54.8882,54.529,54.8882,116100.0
2010-05-12 14:30:00,85.58,85.79,85.42,85.62,105800.0,54.8882,55.0229,54.7856,54.9139,105800.0
2010-05-12 15:00:00,85.62,85.9,85.62,85.74,179300.0,54.9139,55.0934,54.9139,54.9908,179300.0
2010-05-12 15:30:00,85.76,85.84,85.42,85.78,312500.0,55.0036,55.055,54.7856,55.0165,312500.0
2010-05-13 09:30:00,85.43,87.01,84.8,86.33,372700.0,54.792,55.8054,54.3879,55.3692,372700.0
2010-05-13 10:00:00,86.32,87.29,86.14,87.1,182900.0,55.3628,55.9849,55.2474,55.8631,182900.0
2010-05-13 10:30:00,87.05,87.84,86.89,86.89,200800.0,55.831,56.3377,55.7284,55.7284,200800.0
2010-05-13 11:00:00,86.92,87.11,86.7,86.88,100300.0,55.7476,55.8695,55.6065,55.722,100300.0
2010-05-13 11:30:00,86.85,86.87,85.65,85.88,122200.0,55.7027,55.7156,54.9331,55.0806,122200.0
2010-05-13 12:00:00,85.84,86.04,85.34,85.48,111000.0,55.055,55.1832,54.7343,54.8241,111000.0
2010-05-13 12:30:00,85.5,86.08,85.5,85.93,73400.0,54.8369,55.2089,54.8369,55.1127,73400.0
2010-05-13 13:00:00,85.9,86.35,85.5,86.13,74900.0,55.0934,55.3821,54.8369,55.241,74900.0
2010-05-13 13:30:00,86.15,86.68,86.09,86.29,73200.0,55.2538,55.5937,55.2153,55.3436,73200.0
2010-05-13 14:00:00,86.26,86.66,86.04,86.08,67800.0,55.3243,55.5809,55.1832,55.2089,67800.0
2010-05-13 14:30:00,86.07,86.28,85.52,85.8,81900.0,55.2025,55.3372,54.8497,55.0293,81900.0
2010-05-13 15:00:00,85.74,85.92,84.64,85.04,171200.0,54.9908,55.1063,54.2853,54.5419,171200.0
2010-05-13 15:30:00,85.03,85.3,84.53,84.72,275500.0,54.5354,54.7086,54.2148,54.3366,275500.0
2010-05-14 09:30:00,83.44,83.86,81.77,81.82,384900.0,53.5157,53.785,52.4446,52.4767,384900.0
2010-05-14 10:00:00,81.81,83.16,81.61,82.83,195700.0,52.4702,53.3361,52.342,53.1244,195700.0
2010-05-14 10:30:00,82.88,83.13,82.17,82.81,121500.0,53.1565,53.3168,52.7011,53.1116,121500.0
2010-05-14 11:00:00,82.78,82.87,81.75,82.27,177900.0,53.0924,53.1501,52.4318,52.7653,177900.0
2010-05-14 11:30:00,82.32,82.55,81.66,81.85,127800.0,52.7973,52.9449,52.374,52.4959,127800.0
2010-05-14 12:00:00,81.82,82.19,81.45,81.95,94400.0,52.4767,52.714,52.2394,52.56,94400.0
2010-05-14 12:30:00,81.95,82.37,81.76,82.32,84200.0,52.56,52.8294,52.4382,52.7973,84200.0
2010-05-14 13:00:00,82.35,82.67,81.88,82.04,60000.0,52.8166,53.0218,52.5151,52.6178,60000.0
2010-05-14 13:30:00,82.01,82.3,81.58,82.0,91700.0,52.5985,52.7845,52.3227,52.5921,91700.0
2010-05-14 14:00:00,82.0,82.13,81.5,81.67,83200.0,52.5921,52.6755,52.2714,52.3805,83200.0
2010-05-14 14:30:00,81.67,81.89,81.56,81.58,78300.0,52.3805,52.5216,52.3099,52.3227,78300.0
2010-05-14 15:00:00,81.58,81.77,81.12,81.38,151600.0,52.3227,52.4446,52.0277,52.1945,151600.0
2010-05-14 15:30:00,81.37,82.37,81.2,82.24,350500.0,52.188,52.8294,52.079,52.746,350500.0
2010-05-17 09:30:00,81.75,83.2,81.24,81.64,315300.0,52.4318,53.3617,52.1047,52.3612,315300.0
2010-05-17 10:00:00,81.64,82.28,80.66,81.82,306700.0,52.3612,52.7717,51.7327,52.4767,306700.0
2010-05-17 10:30:00,81.76,82.64,81.7,81.88,172800.0,52.4382,53.0026,52.3997,52.5151,172800.0
2010-05-17 11:00:00,81.82,81.91,80.19,80.53,257100.0,52.4767,52.5344,51.4312,51.6493,257100.0
2010-05-17 11:30:00,80.51,81.46,80.28,80.28,183100.0,51.6365,52.2458,51.489,51.489,183100.0
2010-05-17 12:00:00,80.29,80.36,78.65,79.5,355400.0,51.4954,51.5403,50.4435,50.9887,355400.0
2010-05-17 12:30:00,79.51,80.16,78.99,79.01,130000.0,50.9951,51.412,50.6616,50.6744,130000.0
2010-05-17 13:00:00,79.02,80.02,78.92,79.75,183300.0,50.6808,51.3222,50.6167,51.149,183300.0
2010-05-17 13:30:00,79.7,80.0,79.02,79.39,86500.0,51.117,51.3094,50.6808,50.9181,86500.0
2010-05-17 14:00:00,79.39,79.93,79.32,79.76,106900.0,50.9181,51.2645,50.8732,51.1554,106900.0
2010-05-17 14:30:00,79.75,80.76,79.75,80.75,170300.0,51.149,51.7968,51.149,51.7904,170300.0
2010-05-17 15:00:00,80.76,81.09,79.97,80.37,192900.0,51.7968,52.0085,51.2901,51.5467,192900.0
2010-05-17 15:30:00,80.31,81.46,80.29,81.37,353600.0,51.5082,52.2458,51.4954,52.188,353600.0
2010-05-18 09:30:00,83.02,85.75,83.01,84.47,741100.0,53.2463,54.9972,53.2399,54.1763,741100.0
2010-05-18 10:00:00,84.44,84.9,83.66,84.48,444200.0,54.157,54.4521,53.6568,54.1827,444200.0
2010-05-18 10:30:00,84.5,84.55,83.0,83.56,391000.0,54.1955,54.2276,53.2335,53.5926,391000.0
2010-05-18 11:00:00,83.58,84.66,83.55,84.65,172300.0,53.6055,54.2981,53.5862,54.2917,172300.0
2010-05-18 11:30:00,84.67,84.72,83.33,83.45,181200.0,54.3046,54.3366,53.4451,53.5221,181200.0
2010-05-18 12:00:00,83.42,83.58,82.97,83.5,180300.0,53.5028,53.6055,53.2142,53.5542,180300.0
2010-05-18 12:30:00,83.5,83.93,83.13,83.15,108600.0,53.5542,53.8299,53.3168,53.3297,108600.0
2010-05-18 13:00:00,83.2,83.35,82.55,82.97,169600.0,53.3617,53.4579,52.9449,53.2142,169600.0
2010-05-18 13:30:00,82.99,83.1,82.0,82.02,166600.0,53.2271,53.2976,52.5921,52.6049,166600.0
2010-05-18 14:00:00,82.02,82.42,81.45,81.73,136800.0,52.6049,52.8615,52.2394,52.4189,136800.0
2010-05-18 14:30:00,81.74,81.81,80.4,80.88,248800.0,52.4253,52.4702,51.5659,51.8738,248800.0
2010-05-18 15:00:00,80.92,81.63,80.32,80.39,263400.0,51.8994,52.3548,51.5146,51.5595,263400.0
2010-05-18 15:30:00,80.34,81.31,80.32,80.77,348600.0,51.5274,52.1496,51.5146,51.8032,348600.0
2010-05-19 09:30:00,79.82,82.82,79.47,81.12,467400.0,51.1939,53.118,50.9694,52.0277,467400.0
2010-05-19 10:00:00,81.17,81.17,78.88,79.51,575600.0,52.0598,52.0598,50.591,50.9951,575600.0
2010-05-19 10:30:00,79.61,80.24,79.23,79.97,254700.0,51.0592,51.4633,50.8155,51.2901,254700.0
2010-05-19 11:00:00,79.83,80.26,78.91,78.92,180800.0,51.2003,51.4761,50.6103,50.6167,180800.0
2010-05-19 11:30:00,78.91,79.01,78.17,78.89,309000.0,50.6103,50.6744,50.1357,50.5975,309000.0
2010-05-19 12:00:00,78.9,79.93,78.64,79.84,111400.0,50.6039,51.2645,50.4371,51.2068,111400.0
2010-05-19 12:30:00,79.72,80.11,79.12,80.1,83600.0,51.1298,51.3799,50.745,51.3735,83600.0
2010-05-19 13:00:00,80.05,80.43,79.58,79.88,131300.0,51.3414,51.5852,51.04,51.2324,131300.0
2010-05-19 13:30:00,79.92,80.38,79.58,80.04,90300.0,51.2581,51.5531,51.04,51.335,90300.0
2010-05-19 14:00:00,80.04,80.33,79.05,79.6,169200.0,51.335,51.521,50.7001,51.0528,169200.0
2010-05-19 14:30:00,79.64,80.28,79.48,80.06,201500.0,51.0785,51.489,50.9759,51.3479,201500.0
2010-05-19 15:00:00,80.06,80.28,79.53,80.23,219700.0,51.3479,51.489,51.0079,51.4569,219700.0
2010-05-19 15:30:00,80.24,80.8,80.0,80.4,378900.0,51.4633,51.8225,51.3094,51.5659,378900.0
2010-05-20 09:30:00,77.54,78.77,76.9,77.69,419900.0,49.7316,50.5205,49.3211,49.8278,419900.0
2010-05-20 10:00:00,77.69,78.12,75.72,76.09,597700.0,49.8278,50.1036,48.5643,48.8016,597700.0
2010-05-20 10:30:00,76.14,76.7,75.6,75.88,262200.0,48.8337,49.1929,48.4874,48.6669,262200.0
2010-05-20 11:00:00,75.89,76.46,75.76,76.46,230300.0,48.6734,49.0389,48.59,49.0389,230300.0
2010-05-20 11:30:00,76.42,76.49,75.6,75.64,235800.0,49.0133,49.0582,48.4874,48.513,235800.0
2010-05-20 12:00:00,75.67,75.79,75.13,75.32,210100.0,48.5323,48.6092,48.1859,48.3078,210100.0
2010-05-20 12:30:00,75.36,75.42,74.0,74.02,236300.0,48.3334,48.3719,47.4612,47.474,236300.0
2010-05-20 13:00:00,74.07,76.0,74.03,75.64,352300.0,47.5061,48.7439,47.4804,48.513,352300.0
2010-05-20 13:30:00,75.69,76.08,75.24,75.63,234900.0,48.5451,48.7952,48.2565,48.5066,234900.0
2010-05-20 14:00:00,75.59,76.43,75.16,76.2,481300.0,48.4809,49.0197,48.2052,48.8722,481300.0
2010-05-20 14:30:00,76.25,77.18,76.14,76.26,500000.0,48.9042,49.5007,48.8337,48.9107,500000.0
2010-05-20 15:00:00,76.34,76.71,75.78,75.98,281100.0,48.962,49.1993,48.6028,48.7311,281100.0
2010-05-20 15:30:00,75.94,76.35,74.57,74.64,655900.0,48.7054,48.9684,47.8267,47.8716,655900.0
2010-05-21 09:30:00,73.08,77.02,72.53,76.44,790500.0,46.8711,49.3981,46.5184,49.0261,790500.0
2010-05-21 10:00:00,76.55,77.47,75.51,75.68,391800.0,49.0967,49.6867,48.4296,48.5387,391800.0
2010-05-21 10:30:00,75.7,76.88,75.5,76.58,218800.0,48.5515,49.3083,48.4232,49.1159,218800.0
2010-05-21 11:00:00,76.62,77.84,76.47,77.6,255700.0,49.1415,49.924,49.0453,49.7701,255700.0
2010-05-21 11:30:00,77.56,79.18,77.48,78.59,455100.0,49.7444,50.7834,49.6931,50.405,455100.0
2010-05-21 12:00:00,78.62,78.73,77.8,78.55,183500.0,50.4243,50.4948,49.8984,50.3794,183500.0
2010-05-21 12:30:00,78.51,78.54,77.5,77.92,151100.0,50.3537,50.373,49.706,49.9753,151100.0
2010-05-21 13:00:00,77.9,78.23,77.26,77.74,153400.0,49.9625,50.1742,49.552,49.8599,153400.0
2010-05-21 13:30:00,77.78,78.34,77.44,78.19,117500.0,49.8855,50.2447,49.6675,50.1485,117500.0
2010-05-21 14:00:00,78.18,78.43,77.42,77.75,166000.0,50.1421,50.3024,49.6546,49.8663,166000.0
2010-05-21 14:30:00,77.78,78.08,77.0,77.35,204300.0,49.8855,50.0779,49.3853,49.6097,204300.0
2010-05-21 15:00:00,77.44,77.83,77.3,77.59,381500.0,49.6675,49.9176,49.5777,49.7637,381500.0
2010-05-21 15:30:00,77.62,78.68,77.34,78.68,495500.0,49.7829,50.4628,49.6033,50.4628,495500.0
2010-05-24 09:30:00,79.47,80.73,78.95,79.07,529500.0,50.9694,51.7776,50.6359,50.7129,529500.0
2010-05-24 10:00:00,79.08,79.65,78.65,79.28,190700.0,50.7193,51.0849,50.4435,50.8476,190700.0
2010-05-24 10:30:00,79.26,79.76,78.78,78.9,173800.0,50.8348,51.1554,50.5269,50.6039,173800.0
2010-05-24 11:00:00,78.9,78.9,77.95,78.09,178900.0,50.6039,50.6039,49.9946,50.0844,178900.0
2010-05-24 11:30:00,78.06,79.12,78.01,78.87,89800.0,50.0651,50.745,50.033,50.5846,89800.0
2010-05-24 12:00:00,78.81,79.31,78.65,78.91,103800.0,50.5461,50.8668,50.4435,50.6103,103800.0
2010-05-24 12:30:00,78.93,79.07,78.34,78.4,107700.0,50.6231,50.7129,50.2447,50.2832,107700.0
2010-05-24 13:00:00,78.41,78.52,77.89,78.1,121200.0,50.2896,50.3601,49.9561,50.0908,121200.0
2010-05-24 13:30:00,78.09,78.22,77.5,77.9,124500.0,50.0844,50.1677,49.706,49.9625,124500.0
2010-05-24 14:00:00,77.87,78.05,77.54,77.87,77200.0,49.9433,50.0587,49.7316,49.9433,77200.0
2010-05-24 14:30:00,77.85,78.01,77.26,77.28,107100.0,49.9304,50.033,49.552,49.5649,107100.0
2010-05-24 15:00:00,77.32,77.47,76.97,77.28,160700.0,49.5905,49.6867,49.366,49.5649,160700.0
2010-05-24 15:30:00,77.29,77.64,76.49,76.7,331800.0,49.5713,49.7957,49.0582,49.1929,331800.0
2010-05-25 09:30:00,73.56,74.56,72.78,74.42,511600.0,47.179,47.8203,46.6787,47.7305,511600.0
2010-05-25 10:00:00,74.48,76.81,74.44,75.63,581400.0,47.769,49.2634,47.7434,48.5066,581400.0
2010-05-25 10:30:00,75.61,76.5,75.26,76.5,321600.0,48.4938,49.0646,48.2693,49.0646,321600.0
2010-05-25 11:00:00,76.49,76.59,75.86,76.15,272100.0,49.0582,49.1223,48.6541,48.8401,272100.0
2010-05-25 11:30:00,76.18,76.95,76.0,76.92,148900.0,48.8593,49.3532,48.7439,49.334,148900.0
2010-05-25 12:00:00,76.91,77.93,76.75,77.27,316000.0,49.3275,49.9817,49.2249,49.5584,316000.0
2010-05-25 12:30:00,77.31,77.36,76.65,77.2,153100.0,49.5841,49.6162,49.1608,49.5135,153100.0
2010-05-25 13:00:00,77.13,77.29,76.21,76.67,108000.0,49.4686,49.5713,48.8786,49.1736,108000.0
2010-05-25 13:30:00,76.7,76.76,75.93,76.36,175900.0,49.1929,49.2313,48.699,48.9748,175900.0
2010-05-25 14:00:00,76.33,77.24,76.19,76.99,152700.0,48.9556,49.5392,48.8658,49.3789,152700.0
2010-05-25 14:30:00,77.0,78.32,76.95,77.82,215800.0,49.3853,50.2319,49.3532,49.9112,215800.0
2010-05-25 15:00:00,77.89,79.43,77.85,79.32,430000.0,49.9561,50.9438,49.9304,50.8732,430000.0
2010-05-25 15:30:00,79.36,79.97,79.08,79.58,598600.0,50.8989,51.2901,50.7193,51.04,598600.0
2010-05-26 09:30:00,80.82,81.89,80.26,80.85,601900.0,51.8353,52.5216,51.4761,51.8545,601900.0
2010-05-26 10:00:00,80.89,81.59,80.81,81.24,302300.0,51.8802,52.3291,51.8289,52.1047,302300.0
2010-05-26 10:30:00,81.22,81.8,80.2,80.45,251400.0,52.0918,52.4638,51.4376,51.598,251400.0
2010-05-26 11:00:00,80.45,80.91,79.73,80.29,237600.0,51.598,51.893,51.1362,51.4954,237600.0
2010-05-26 11:30:00,80.21,81.05,80.06,80.86,267200.0,51.4441,51.9828,51.3479,51.8609,267200.0
2010-05-26 12:00:00,80.83,80.96,80.27,80.39,175800.0,51.8417,51.9251,51.4825,51.5595,175800.0
2010-05-26 12:30:00,80.33,80.61,80.0,80.58,117200.0,51.521,51.7006,51.3094,51.6814,117200.0
2010-05-26 13:00:00,80.6,80.79,80.39,80.56,81100.0,51.6942,51.816,51.5595,51.6685,81100.0
2010-05-26 13:30:00,80.52,81.0,80.49,80.71,108500.0,51.6429,51.9507,51.6236,51.7647,108500.0
2010-05-26 14:00:00,80.72,80.81,80.17,80.41,88000.0,51.7712,51.8289,51.4184,51.5723,88000.0
2010-05-26 14:30:00,80.42,80.53,79.13,79.61,297800.0,51.5787,51.6493,50.7514,51.0592,297800.0
2010-05-26 15:00:00,79.65,80.0,78.01,78.58,269000.0,51.0849,51.3094,50.033,50.3986,269000.0
2010-05-26 15:30:00,78.63,78.77,78.04,78.57,619100.0,50.4307,50.5205,50.0523,50.3922,619100.0
2010-05-27 09:30:00,81.28,81.93,80.38,81.59,470900.0,52.1303,52.5472,51.5531,52.3291,470900.0
2010-05-27 10:00:00,81.6,83.0,81.42,83.0,365200.0,52.3356,53.2335,52.2201,53.2335,365200.0
2010-05-27 10:30:00,82.98,83.71,82.84,82.97,364900.0,53.2206,53.6888,53.1309,53.2142,364900.0
2010-05-27 11:00:00,82.96,83.45,82.85,83.28,148700.0,53.2078,53.5221,53.1373,53.4131,148700.0
2010-05-27 11:30:00,83.34,83.45,82.89,83.21,222200.0,53.4515,53.5221,53.1629,53.3682,222200.0
2010-05-27 12:00:00,83.24,83.44,83.0,83.22,100600.0,53.3874,53.5157,53.2335,53.3746,100600.0
2010-05-27 12:30:00,83.26,83.36,82.88,82.97,105800.0,53.4002,53.4644,53.1565,53.2142,105800.0
2010-05-27 13:00:00,83.02,83.5,82.75,83.4,119900.0,53.2463,53.5542,53.0731,53.49,119900.0
2010-05-27 13:30:00,83.39,83.85,83.3,83.31,168800.0,53.4836,53.7786,53.4259,53.4323,168800.0
2010-05-27 14:00:00,83.33,84.0,83.12,83.79,123700.0,53.4451,53.8748,53.3104,53.7402,123700.0
2010-05-27 14:30:00,83.82,84.02,83.57,83.67,207800.0,53.7594,53.8877,53.5991,53.6632,207800.0
2010-05-27 15:00:00,83.66,84.09,83.6,83.94,210300.0,53.6568,53.9326,53.6183,53.8364,210300.0
2010-05-27 15:30:00,83.95,84.62,83.7,84.49,416000.0,53.8428,54.2725,53.6824,54.1891,416000.0
2010-05-28 09:30:00,84.22,84.41,83.0,84.24,366200.0,54.0159,54.1378,53.2335,54.0288,366200.0
2010-05-28 10:00:00,84.25,85.99,84.19,85.49,448200.0,54.0352,55.1512,53.9967,54.8305,448200.0
2010-05-28 10:30:00,85.48,85.77,84.32,84.55,268800.0,54.8241,55.0101,54.0801,54.2276,268800.0
2010-05-28 11:00:00,84.55,84.91,83.26,83.97,241300.0,54.2276,54.4585,53.4002,53.8556,241300.0
2010-05-28 11:30:00,83.97,84.51,83.41,84.06,107800.0,53.8556,54.2019,53.4964,53.9133,107800.0
2010-05-28 12:00:00,84.09,84.32,83.67,84.07,56900.0,53.9326,54.0801,53.6632,53.9197,56900.0
2010-05-28 12:30:00,84.06,84.12,82.71,83.21,204500.0,53.9133,53.9518,53.0475,53.3682,204500.0
2010-05-28 13:00:00,83.24,83.66,83.1,83.13,99800.0,53.3874,53.6568,53.2976,53.3168,99800.0
2010-05-28 13:30:00,83.11,83.18,82.19,82.43,104900.0,53.304,53.3489,52.714,52.8679,104900.0
2010-05-28 14:00:00,82.37,82.93,81.88,82.88,144900.0,52.8294,53.1886,52.5151,53.1565,144900.0
2010-05-28 14:30:00,82.88,84.0,82.7,83.79,142300.0,53.1565,53.8748,53.0411,53.7402,142300.0
2010-05-28 15:00:00,83.76,84.71,83.67,84.66,177800.0,53.7209,54.3302,53.6632,54.2981,177800.0
2010-05-28 15:30:00,84.61,84.89,83.66,83.82,366300.0,54.2661,54.4457,53.6568,53.7594,366300.0
2010-06-01 09:30:00,82.58,83.27,82.09,82.25,295400.0,52.9641,53.4066,52.6498,52.7524,295400.0
2010-06-01 10:00:00,82.23,84.53,82.23,84.35,276600.0,52.7396,54.2148,52.7396,54.0993,276600.0
2010-06-01 10:30:00,84.4,84.88,83.6,83.65,192800.0,54.1314,54.4392,53.6183,53.6504,192800.0
2010-06-01 11:00:00,83.75,83.89,83.07,83.5,184900.0,53.7145,53.8043,53.2784,53.5542,184900.0
2010-06-01 11:30:00,83.5,83.63,82.49,82.56,153200.0,53.5542,53.6375,52.9064,52.9513,153200.0
2010-06-01 12:00:00,82.53,83.3,82.52,83.27,72100.0,52.932,53.4259,52.9256,53.4066,72100.0
2010-06-01 12:30:00,83.28,83.59,82.7,82.75,111600.0,53.4131,53.6119,53.0411,53.0731,111600.0
2010-06-01 13:00:00,82.75,84.18,82.72,83.7,123900.0,53.0731,53.9903,53.0539,53.6824,123900.0
2010-06-01 13:30:00,83.83,83.86,83.18,83.28,216500.0,53.7658,53.785,53.3489,53.4131,216500.0
2010-06-01 14:00:00,83.28,83.35,82.74,83.07,139700.0,53.4131,53.4579,53.0667,53.2784,139700.0
2010-06-01 14:30:00,83.11,83.43,82.82,83.09,88400.0,53.304,53.5093,53.118,53.2912,88400.0
2010-06-01 15:00:00,83.14,83.24,81.89,82.24,235300.0,53.3233,53.3874,52.5216,52.746,235300.0
2010-06-01 15:30:00,82.25,82.72,81.41,81.52,358600.0,52.7524,53.0539,52.2137,52.2842,358600.0
2010-06-02 09:30:00,82.58,83.1,81.0,81.42,318100.0,52.9641,53.2976,51.9507,52.2201,318100.0
2010-06-02 10:00:00,81.43,82.28,81.24,81.68,259600.0,52.2265,52.7717,52.1047,52.3869,259600.0
2010-06-02 10:30:00,81.82,82.0,81.38,81.75,132000.0,52.4767,52.5921,52.1945,52.4318,132000.0
2010-06-02 11:00:00,81.75,82.18,81.63,81.95,123100.0,52.4318,52.7076,52.3548,52.56,123100.0
2010-06-02 11:30:00,81.95,82.13,81.69,81.79,155500.0,52.56,52.6755,52.3933,52.4574,155500.0
2010-06-02 12:00:00,81.8,82.15,81.78,81.92,137500.0,52.4638,52.6883,52.451,52.5408,137500.0
2010-06-02 12:30:00,81.93,82.15,81.9,82.09,129300.0,52.5472,52.6883,52.528,52.6498,129300.0
2010-06-02 13:00:00,82.1,82.35,81.9,82.0,148200.0,52.6562,52.8166,52.528,52.5921,148200.0
2010-06-02 13:30:00,82.01,82.23,81.85,81.99,68700.0,52.5985,52.7396,52.4959,52.5857,68700.0
2010-06-02 14:00:00,82.02,82.16,81.68,81.95,63700.0,52.6049,52.6947,52.3869,52.56,63700.0
2010-06-02 14:30:00,81.95,82.5,81.88,82.45,131800.0,52.56,52.9128,52.5151,52.8807,131800.0
2010-06-02 15:00:00,82.43,82.89,82.3,82.81,225100.0,52.8679,53.1629,52.7845,53.1116,225100.0
2010-06-02 15:30:00,82.84,83.16,82.57,83.14,398400.0,53.1309,53.3361,52.9577,53.3233,398400.0
2010-06-03 09:30:00,83.58,85.0,83.19,84.8,270200.0,53.6055,54.5162,53.3553,54.3879,270200.0
2010-06-03 10:00:00,84.73,84.78,83.87,84.0,154600.0,54.343,54.3751,53.7915,53.8748,154600.0
2010-06-03 10:30:00,83.98,84.63,83.68,84.55,108400.0,53.862,54.2789,53.6696,54.2276,108400.0
2010-06-03 11:00:00,84.61,84.87,84.38,84.44,107600.0,54.2661,54.4328,54.1186,54.157,107600.0
2010-06-03 11:30:00,84.49,84.92,84.27,84.33,93500.0,54.1891,54.4649,54.048,54.0865,93500.0
2010-06-03 12:00:00,84.33,84.43,82.97,83.41,173100.0,54.0865,54.1506,53.2142,53.4964,173100.0
2010-06-03 12:30:00,83.47,83.72,82.83,82.98,135700.0,53.5349,53.6953,53.1244,53.2206,135700.0
2010-06-03 13:00:00,82.96,83.21,82.37,82.52,166700.0,53.2078,53.3682,52.8294,52.9256,166700.0
2010-06-03 13:30:00,82.57,83.26,82.54,82.94,101900.0,52.9577,53.4002,52.9384,53.195,101900.0
2010-06-03 14:00:00,82.95,83.59,82.67,83.36,126500.0,53.2014,53.6119,53.0218,53.4644,126500.0
2010-06-03 14:30:00,83.24,84.04,83.24,83.62,116000.0,53.3874,53.9005,53.3874,53.6311,116000.0
2010-06-03 15:00:00,83.67,84.13,83.26,84.1,97300.0,53.6632,53.9582,53.4002,53.939,97300.0
2010-06-03 15:30:00,84.09,84.31,83.82,84.15,269900.0,53.9326,54.0737,53.7594,53.971,269900.0
2010-06-04 09:30:00,81.81,84.1,81.56,82.75,468900.0,52.4702,53.939,52.3099,53.0731,468900.0
2010-06-04 10:00:00,82.66,82.95,82.33,82.4,250100.0,53.0154,53.2014,52.8038,52.8487,250100.0
2010-06-04 10:30:00,82.44,82.44,81.37,81.71,259400.0,52.8743,52.8743,52.188,52.4061,259400.0
2010-06-04 11:00:00,81.74,82.08,81.31,81.43,164000.0,52.4253,52.6434,52.1496,52.2265,164000.0
2010-06-04 11:30:00,81.43,81.87,81.26,81.69,137000.0,52.2265,52.5087,52.1175,52.3933,137000.0
2010-06-04 12:00:00,81.65,81.68,81.03,81.03,126900.0,52.3676,52.3869,51.97,51.97,126900.0
2010-06-04 12:30:00,81.02,81.2,80.47,80.81,150600.0,51.9636,52.079,51.6108,51.8289,150600.0
2010-06-04 13:00:00,80.81,80.93,80.05,80.14,154800.0,51.8289,51.9058,51.3414,51.3992,154800.0
2010-06-04 13:30:00,80.14,80.38,79.7,79.79,115800.0,51.3992,51.5531,51.117,51.1747,115800.0
2010-06-04 14:00:00,79.77,80.04,79.51,79.75,153500.0,51.1619,51.335,50.9951,51.149,153500.0
2010-06-04 14:30:00,79.76,79.98,79.0,79.05,156900.0,51.1554,51.2965,50.668,50.7001,156900.0
2010-06-04 15:00:00,79.1,79.84,79.08,79.35,228600.0,50.7321,51.2068,50.7193,50.8925,228600.0
2010-06-04 15:30:00,79.4,80.0,79.26,79.84,443700.0,50.9245,51.3094,50.8348,51.2068,443700.0
2010-06-07 09:30:00,80.65,81.0,78.71,80.38,258400.0,51.7263,51.9507,50.482,51.5531,258400.0
2010-06-07 10:00:00,80.34,80.65,79.54,79.7,113000.0,51.5274,51.7263,51.0143,51.117,113000.0
2010-06-07 10:30:00,79.69,79.74,77.81,77.83,217600.0,51.1105,51.1426,49.9048,49.9176,217600.0
2010-06-07 11:00:00,77.92,78.38,77.27,77.58,147500.0,49.9753,50.2704,49.5584,49.7573,147500.0
2010-06-07 11:30:00,77.64,78.02,77.35,78.01,138200.0,49.7957,50.0395,49.6097,50.033,138200.0
2010-06-07 12:00:00,77.94,78.48,77.79,77.93,86500.0,49.9882,50.3345,49.8919,49.9817,86500.0
2010-06-07 12:30:00,77.89,78.4,77.87,78.19,52500.0,49.9561,50.2832,49.9433,50.1485,52500.0
2010-06-07 13:00:00,78.14,78.31,77.75,78.16,65000.0,50.1164,50.2255,49.8663,50.1293,65000.0
2010-06-07 13:30:00,78.2,78.46,77.3,77.51,127800.0,50.1549,50.3217,49.5777,49.7124,127800.0
2010-06-07 14:00:00,77.51,77.62,76.5,76.83,251600.0,49.7124,49.7829,49.0646,49.2762,251600.0
2010-06-07 14:30:00,76.83,76.99,75.82,76.08,274900.0,49.2762,49.3789,48.6285,48.7952,274900.0
2010-06-07 15:00:00,76.08,76.7,75.6,75.62,268100.0,48.7952,49.1929,48.4874,48.5002,268100.0
2010-06-07 15:30:00,75.57,76.06,75.37,75.6,493600.0,48.4681,48.7824,48.3398,48.4874,493600.0
2010-06-08 09:30:00,76.76,78.25,75.88,76.11,499000.0,49.2313,50.187,48.6669,48.8145,499000.0
2010-06-08 10:00:00,76.13,76.95,75.62,75.78,209600.0,48.8273,49.3532,48.5002,48.6028,209600.0
2010-06-08 10:30:00,75.73,75.97,74.57,75.46,305000.0,48.5707,48.7247,47.8267,48.3976,305000.0
2010-06-08 11:00:00,75.42,76.67,74.8,76.18,254900.0,48.3719,49.1736,47.9743,48.8593,254900.0
2010-06-08 11:30:00,76.18,77.52,76.18,77.15,327300.0,48.8593,49.7188,48.8593,49.4815,327300.0
2010-06-08 12:00:00,77.17,77.38,76.46,76.66,80200.0,49.4943,49.629,49.0389,49.1672,80200.0
2010-06-08 12:30:00,76.62,77.76,76.6,77.67,136600.0,49.1415,49.8727,49.1287,49.815,136600.0
2010-06-08 13:00:00,77.71,77.87,76.38,76.49,224900.0,49.8406,49.9433,48.9876,49.0582,224900.0
2010-06-08 13:30:00,76.5,76.63,75.75,76.37,178400.0,49.0646,49.148,48.5836,48.9812,178400.0
2010-06-08 14:00:00,76.37,77.33,75.92,77.06,126500.0,48.9812,49.5969,48.6926,49.4238,126500.0
2010-06-08 14:30:00,76.99,77.28,76.55,76.7,231100.0,49.3789,49.5649,49.0967,49.1929,231100.0
2010-06-08 15:00:00,76.67,77.14,76.27,77.06,264900.0,49.1736,49.4751,48.9171,49.4238,264900.0
2010-06-08 15:30:00,77.09,78.19,76.82,77.94,758500.0,49.443,50.1485,49.2698,49.9882,758500.0
2010-06-09 09:30:00,78.9,79.73,77.7,77.7,561500.0,50.6039,51.1362,49.8342,49.8342,561500.0
2010-06-09 10:00:00,77.78,78.35,77.14,77.33,481800.0,49.8855,50.2511,49.4751,49.5969,481800.0
2010-06-09 10:30:00,77.31,78.79,77.2,78.73,296900.0,49.5841,50.5333,49.5135,50.4948,296900.0
2010-06-09 11:00:00,78.76,80.37,78.73,80.31,394600.0,50.5141,51.5467,50.4948,51.5082,394600.0
2010-06-09 11:30:00,80.28,80.55,79.58,79.71,256500.0,51.489,51.6621,51.04,51.1234,256500.0
2010-06-09 12:00:00,79.71,80.54,79.45,80.27,94500.0,51.1234,51.6557,50.9566,51.4825,94500.0
2010-06-09 12:30:00,80.3,80.3,79.3,79.39,201300.0,51.5018,51.5018,50.8604,50.9181,201300.0
2010-06-09 13:00:00,79.37,79.96,79.09,79.65,272700.0,50.9053,51.2837,50.7257,51.0849,272700.0
2010-06-09 13:30:00,79.63,79.76,79.3,79.43,150900.0,51.0721,51.1554,50.8604,50.9438,150900.0
2010-06-09 14:00:00,79.59,79.59,78.83,79.3,119400.0,51.0464,51.0464,50.559,50.8604,119400.0
2010-06-09 14:30:00,79.32,79.35,78.0,78.02,223300.0,50.8732,50.8925,50.0266,50.0395,223300.0
2010-06-09 15:00:00,78.02,78.28,77.0,77.76,298100.0,50.0395,50.2062,49.3853,49.8727,298100.0
2010-06-09 15:30:00,77.74,77.75,76.45,77.14,412200.0,49.8599,49.8663,49.0325,49.4751,412200.0
2010-06-10 09:30:00,78.84,80.0,78.52,79.43,388700.0,50.5654,51.3094,50.3601,50.9438,388700.0
2010-06-10 10:00:00,79.51,79.84,79.11,79.47,242600.0,50.9951,51.2068,50.7386,50.9694,242600.0
2010-06-10 10:30:00,79.52,79.8,79.38,79.61,194100.0,51.0015,51.1811,50.9117,51.0592,194100.0
2010-06-10 11:00:00,79.54,80.0,79.54,79.88,144500.0,51.0143,51.3094,51.0143,51.2324,144500.0
2010-06-10 11:30:00,79.88,79.95,78.97,79.12,249200.0,51.2324,51.2773,50.6488,50.745,249200.0
2010-06-10 12:00:00,79.16,80.25,78.55,79.65,206100.0,50.7706,51.4697,50.3794,51.0849,206100.0
2010-06-10 12:30:00,79.62,79.77,79.0,79.25,145400.0,51.0657,51.1619,50.668,50.8283,145400.0
2010-06-10 13:00:00,79.18,79.48,78.9,79.34,128000.0,50.7834,50.9759,50.6039,50.8861,128000.0
2010-06-10 13:30:00,79.36,79.99,78.65,79.61,131800.0,50.8989,51.303,50.4435,51.0592,131800.0
2010-06-10 14:00:00,79.63,79.94,79.3,79.89,131000.0,51.0721,51.2709,50.8604,51.2388,131000.0
2010-06-10 14:30:00,79.92,80.63,79.89,80.38,225700.0,51.2581,51.7134,51.2388,51.5531,225700.0
2010-06-10 15:00:00,80.38,81.08,80.13,80.88,246800.0,51.5531,52.002,51.3927,51.8738,246800.0
2010-06-10 15:30:00,80.89,81.42,80.69,81.34,405300.0,51.8802,52.2201,51.7519,52.1688,405300.0
2010-06-11 09:30:00,80.06,81.45,79.66,81.27,279100.0,51.3479,52.2394,51.0913,52.1239,279100.0
2010-06-11 10:00:00,81.2,81.78,80.69,81.52,141600.0,52.079,52.451,51.7519,52.2842,141600.0
2010-06-11 10:30:00,81.58,81.95,81.37,81.37,148200.0,52.3227,52.56,52.188,52.188,148200.0
2010-06-11 11:00:00,81.38,81.45,80.73,80.94,135700.0,52.1945,52.2394,51.7776,51.9123,135700.0
2010-06-11 11:30:00,80.95,81.37,80.8,81.15,109800.0,51.9187,52.188,51.8225,52.0469,109800.0
2010-06-11 12:00:00,81.21,81.59,81.0,81.13,75500.0,52.0854,52.3291,51.9507,52.0341,75500.0
2010-06-11 12:30:00,81.14,81.58,80.95,81.53,81000.0,52.0405,52.3227,51.9187,52.2907,81000.0
2010-06-11 13:00:00,81.53,82.11,81.47,81.9,100500.0,52.2907,52.6627,52.2522,52.528,100500.0
2010-06-11 13:30:00,81.92,81.92,81.23,81.48,78800.0,52.5408,52.5408,52.0983,52.2586,78800.0
2010-06-11 14:00:00,81.5,81.83,80.8,81.0,81300.0,52.2714,52.4831,51.8225,51.9507,81300.0
2010-06-11 14:30:00,81.07,81.56,80.94,81.37,66500.0,51.9956,52.3099,51.9123,52.188,66500.0
2010-06-11 15:00:00,81.37,82.19,81.22,81.94,124100.0,52.188,52.714,52.0918,52.5536,124100.0
2010-06-11 15:30:00,81.95,82.85,81.84,82.85,327500.0,52.56,53.1373,52.4895,53.1373,327500.0
2010-06-14 09:30:00,84.0,84.0,83.06,83.61,284800.0,53.8748,53.8748,53.272,53.6247,284800.0
2010-06-14 10:00:00,83.58,84.51,83.54,84.5,258900.0,53.6055,54.2019,53.5798,54.1955,258900.0
2010-06-14 10:30:00,84.54,84.79,84.05,84.68,243900.0,54.2212,54.3815,53.9069,54.311,243900.0
2010-06-14 11:00:00,84.67,85.44,84.5,85.2,310700.0,54.3046,54.7984,54.1955,54.6445,310700.0
2010-06-14 11:30:00,85.2,85.25,84.8,84.87,271600.0,54.6445,54.6765,54.3879,54.4328,271600.0
2010-06-14 12:00:00,84.89,85.1,84.52,84.69,169500.0,54.4457,54.5803,54.2083,54.3174,169500.0
2010-06-14 12:30:00,84.59,84.8,84.1,84.11,131800.0,54.2532,54.3879,53.939,53.9454,131800.0
2010-06-14 13:00:00,84.15,84.25,83.65,83.71,217400.0,53.971,54.0352,53.6504,53.6888,217400.0
2010-06-14 13:30:00,83.8,84.16,82.91,82.92,240500.0,53.7466,53.9775,53.1757,53.1822,240500.0
2010-06-14 14:00:00,82.89,83.27,82.54,82.97,166100.0,53.1629,53.4066,52.9384,53.2142,166100.0
2010-06-14 14:30:00,83.0,83.21,82.33,83.2,146100.0,53.2335,53.3682,52.8038,53.3617,146100.0
2010-06-14 15:00:00,83.19,83.48,82.8,83.06,120400.0,53.3553,53.5413,53.1052,53.272,120400.0
2010-06-14 15:30:00,83.06,83.06,82.2,82.56,286400.0,53.272,53.272,52.7204,52.9513,286400.0
2010-06-15 09:30:00,83.1,83.86,82.73,83.0,334700.0,53.2976,53.785,53.0603,53.2335,334700.0
2010-06-15 10:00:00,83.05,83.46,82.6,83.29,147000.0,53.2655,53.5285,52.9769,53.4195,147000.0
2010-06-15 10:30:00,83.34,84.37,83.07,84.35,253500.0,53.4515,54.1121,53.2784,54.0993,253500.0
2010-06-15 11:00:00,84.31,84.46,83.9,84.16,120900.0,54.0737,54.1699,53.8107,53.9775,120900.0
2010-06-15 11:30:00,84.16,84.74,83.94,84.6,104900.0,53.9775,54.3495,53.8364,54.2597,104900.0
2010-06-15 12:00:00,84.6,84.95,84.59,84.91,99500.0,54.2597,54.4841,54.2532,54.4585,99500.0
2010-06-15 12:30:00,84.91,85.0,84.73,84.9,99700.0,54.4585,54.5162,54.343,54.4521,99700.0
2010-06-15 13:00:00,84.93,85.23,84.42,85.04,131500.0,54.4713,54.6637,54.1442,54.5419,131500.0
2010-06-15 13:30:00,85.04,85.1,84.83,84.93,220900.0,54.5419,54.5803,54.4072,54.4713,220900.0
2010-06-15 14:00:00,84.99,85.05,84.76,84.85,294600.0,54.5098,54.5483,54.3623,54.42,294600.0
2010-06-15 14:30:00,84.79,84.83,84.2,84.45,180300.0,54.3815,54.4072,54.0031,54.1635,180300.0
2010-06-15 15:00:00,84.5,84.8,84.37,84.74,256900.0,54.1955,54.3879,54.1121,54.3495,256900.0
2010-06-15 15:30:00,84.75,85.18,84.61,84.87,437800.0,54.3559,54.6317,54.2661,54.4328,437800.0
2010-06-16 09:30:00,84.03,85.66,84.03,85.23,321400.0,53.8941,54.9395,53.8941,54.6637,321400.0
2010-06-16 10:00:00,85.23,85.42,84.75,84.97,207800.0,54.6637,54.7856,54.3559,54.497,207800.0
2010-06-16 10:30:00,84.95,85.15,84.59,85.01,152200.0,54.4841,54.6124,54.2532,54.5226,152200.0
2010-06-16 11:00:00,84.98,86.68,84.84,86.49,322700.0,54.5034,55.5937,54.4136,55.4718,322700.0
2010-06-16 11:30:00,86.5,86.65,86.01,86.12,117100.0,55.4783,55.5745,55.164,55.2345,117100.0
2010-06-16 12:00:00,86.15,86.68,86.02,86.04,142800.0,55.2538,55.5937,55.1704,55.1832,142800.0
2010-06-16 12:30:00,86.01,86.06,85.53,85.61,130100.0,55.164,55.1961,54.8561,54.9074,130100.0
2010-06-16 13:00:00,85.67,85.93,85.41,85.81,130600.0,54.9459,55.1127,54.7792,55.0357,130600.0
2010-06-16 13:30:00,85.81,86.6,85.59,86.35,104800.0,55.0357,55.5424,54.8946,55.3821,104800.0
2010-06-16 14:00:00,86.35,86.6,86.24,86.53,112800.0,55.3821,55.5424,55.3115,55.4975,112800.0
2010-06-16 14:30:00,86.55,86.85,86.48,86.71,174300.0,55.5103,55.7027,55.4654,55.6129,174300.0
2010-06-16 15:00:00,86.7,86.7,85.32,85.49,210900.0,55.6065,55.6065,54.7214,54.8305,210900.0
2010-06-16 15:30:00,85.5,85.85,85.34,85.55,344100.0,54.8369,55.0614,54.7343,54.869,344100.0
2010-06-17 09:30:00,86.0,86.39,84.72,85.81,198300.0,55.1576,55.4077,54.3366,55.0357,198300.0
2010-06-17 10:00:00,85.8,85.8,84.46,84.71,191600.0,55.0293,55.0293,54.1699,54.3302,191600.0
2010-06-17 10:30:00,84.68,84.84,84.2,84.65,110400.0,54.311,54.4136,54.0031,54.2917,110400.0
2010-06-17 11:00:00,84.62,84.89,84.2,84.5,104400.0,54.2725,54.4457,54.0031,54.1955,104400.0
2010-06-17 11:30:00,84.53,85.42,84.52,85.22,87400.0,54.2148,54.7856,54.2083,54.6573,87400.0
2010-06-17 12:00:00,85.21,85.33,84.9,85.11,72400.0,54.6509,54.7279,54.4521,54.5868,72400.0
2010-06-17 12:30:00,85.05,85.75,84.81,85.52,121300.0,54.5483,54.9972,54.3943,54.8497,121300.0
2010-06-17 13:00:00,85.51,86.14,85.31,86.01,138000.0,54.8433,55.2474,54.715,55.164,138000.0
2010-06-17 13:30:00,86.01,86.5,85.86,86.39,155900.0,55.164,55.4783,55.0678,55.4077,155900.0
2010-06-17 14:00:00,86.43,86.52,85.65,85.65,222200.0,55.4334,55.4911,54.9331,54.9331,222200.0
2010-06-17 14:30:00,85.66,85.86,85.13,85.37,110700.0,54.9395,55.0678,54.5996,54.7535,110700.0
2010-06-17 15:00:00,85.34,85.36,84.64,84.74,124600.0,54.7343,54.7471,54.2853,54.3495,124600.0
2010-06-17 15:30:00,84.74,85.91,84.71,85.54,268300.0,54.3495,55.0998,54.3302,54.8625,268300.0
2010-06-18 09:30:00,85.53,86.27,84.93,85.02,445500.0,54.8561,55.3307,54.4713,54.529,445500.0
2010-06-18 10:00:00,85.06,85.84,85.06,85.32,114300.0,54.5547,55.055,54.5547,54.7214,114300.0
2010-06-18 10:30:00,85.42,86.3,85.4,86.07,166100.0,54.7856,55.35,54.7728,55.2025,166100.0
2010-06-18 11:00:00,86.05,86.27,85.02,86.0,124900.0,55.1896,55.3307,54.529,55.1576,124900.0
2010-06-18 11:30:00,86.0,86.2,85.74,85.89,87700.0,55.1576,55.2858,54.9908,55.087,87700.0
2010-06-18 12:00:00,85.9,86.25,85.06,85.31,97700.0,55.0934,55.3179,54.5547,54.715,97700.0
2010-06-18 12:30:00,85.34,85.4,85.05,85.29,73600.0,54.7343,54.7728,54.5483,54.7022,73600.0
2010-06-18 13:00:00,85.29,85.5,85.17,85.35,43900.0,54.7022,54.8369,54.6252,54.7407,43900.0
2010-06-18 13:30:00,85.37,85.64,85.11,85.12,47100.0,54.7535,54.9267,54.5868,54.5932,47100.0
2010-06-18 14:00:00,85.12,85.15,84.77,85.07,127700.0,54.5932,54.6124,54.3687,54.5611,127700.0
2010-06-18 14:30:00,85.06,85.06,84.7,84.79,119700.0,54.5547,54.5547,54.3238,54.3815,119700.0
2010-06-18 15:00:00,84.78,84.94,84.55,84.92,147200.0,54.3751,54.4777,54.2276,54.4649,147200.0
2010-06-18 15:30:00,84.91,85.33,84.75,85.07,347600.0,54.4585,54.7279,54.3559,54.5611,347600.0
2010-06-21 09:30:00,86.97,87.88,86.84,87.74,492800.0,55.7797,56.3633,55.6963,56.2736,492800.0
2010-06-21 10:00:00,87.67,88.18,87.65,87.91,220100.0,56.2287,56.5558,56.2158,56.3826,220100.0
2010-06-21 10:30:00,87.94,88.18,87.4,87.74,203100.0,56.4018,56.5558,56.0555,56.2736,203100.0
2010-06-21 11:00:00,87.78,88.5,87.56,88.3,170800.0,56.2992,56.761,56.1581,56.6327,170800.0
2010-06-21 11:30:00,88.34,88.48,87.89,88.14,108100.0,56.6584,56.7482,56.3698,56.5301,108100.0
2010-06-21 12:00:00,88.11,88.24,87.5,87.52,134400.0,56.5109,56.5942,56.1196,56.1325,134400.0
2010-06-21 12:30:00,87.52,87.97,87.3,87.97,125600.0,56.1325,56.4211,55.9913,56.4211,125600.0
2010-06-21 13:00:00,87.96,88.15,87.82,88.05,72100.0,56.4147,56.5365,56.3249,56.4724,72100.0
2010-06-21 13:30:00,88.05,88.09,87.57,87.84,154200.0,56.4724,56.498,56.1645,56.3377,154200.0
2010-06-21 14:00:00,87.85,88.42,87.64,88.13,149100.0,56.3441,56.7097,56.2094,56.5237,149100.0
2010-06-21 14:30:00,88.18,88.5,87.59,87.67,200900.0,56.5558,56.761,56.1773,56.2287,200900.0
2010-06-21 15:00:00,87.66,87.72,86.41,86.66,339000.0,56.2222,56.2607,55.4205,55.5809,339000.0
2010-06-21 15:30:00,86.68,87.03,86.05,86.91,436400.0,55.5937,55.8182,55.1896,55.7412,436400.0
2010-06-22 09:30:00,87.46,88.0,86.86,86.86,211400.0,56.094,56.4403,55.7091,55.7091,211400.0
2010-06-22 10:00:00,86.85,87.14,86.21,86.77,192100.0,55.7027,55.8887,55.2923,55.6514,192100.0
2010-06-22 10:30:00,86.7,87.13,86.2,86.96,93600.0,55.6065,55.8823,55.2858,55.7733,93600.0
2010-06-22 11:00:00,86.94,86.96,86.36,86.83,68700.0,55.7605,55.7733,55.3885,55.6899,68700.0
2010-06-22 11:30:00,86.85,87.6,86.8,87.3,139600.0,55.7027,56.1838,55.6707,55.9913,139600.0
2010-06-22 12:00:00,87.37,87.46,87.13,87.28,94900.0,56.0362,56.094,55.8823,55.9785,94900.0
2010-06-22 12:30:00,87.24,87.58,87.16,87.54,89100.0,55.9529,56.1709,55.9016,56.1453,89100.0
2010-06-22 13:00:00,87.5,87.5,87.06,87.33,104900.0,56.1196,56.1196,55.8374,56.0106,104900.0
2010-06-22 13:30:00,87.33,87.42,86.67,86.89,76500.0,56.0106,56.0683,55.5873,55.7284,76500.0
2010-06-22 14:00:00,86.9,86.9,85.95,86.24,131500.0,55.7348,55.7348,55.1255,55.3115,131500.0
2010-06-22 14:30:00,86.19,86.28,84.63,85.23,302200.0,55.2794,55.3372,54.2789,54.6637,302200.0
2010-06-22 15:00:00,85.23,85.59,84.67,84.79,251900.0,54.6637,54.8946,54.3046,54.3815,251900.0
2010-06-22 15:30:00,84.82,84.82,84.33,84.54,336800.0,54.4008,54.4008,54.0865,54.2212,336800.0
2010-06-23 09:30:00,84.85,85.7,84.59,85.43,266100.0,54.42,54.9652,54.2532,54.792,266100.0
2010-06-23 10:00:00,85.39,85.42,83.63,83.77,283600.0,54.7663,54.7856,53.6375,53.7273,283600.0
2010-06-23 10:30:00,83.82,85.24,83.71,84.75,152000.0,53.7594,54.6701,53.6888,54.3559,152000.0
2010-06-23 11:00:00,84.81,85.04,84.29,84.8,54600.0,54.3943,54.5419,54.0608,54.3879,54600.0
2010-06-23 11:30:00,84.78,85.12,84.59,84.85,56600.0,54.3751,54.5932,54.2532,54.42,56600.0
2010-06-23 12:00:00,84.89,85.34,84.88,85.18,88100.0,54.4457,54.7343,54.4392,54.6317,88100.0
2010-06-23 12:30:00,85.25,85.68,85.0,85.65,68100.0,54.6765,54.9523,54.5162,54.9331,68100.0
2010-06-23 13:00:00,85.71,86.1,85.7,85.77,121400.0,54.9716,55.2217,54.9652,55.0101,121400.0
2010-06-23 13:30:00,85.78,86.25,85.77,86.15,86300.0,55.0165,55.3179,55.0101,55.2538,86300.0
2010-06-23 14:00:00,86.12,86.24,85.39,85.94,112400.0,55.2345,55.3115,54.7663,55.1191,112400.0
2010-06-23 14:30:00,85.95,86.57,85.54,85.67,158500.0,55.1255,55.5232,54.8625,54.9459,158500.0
2010-06-23 15:00:00,85.77,86.0,85.17,85.73,114400.0,55.0101,55.1576,54.6252,54.9844,114400.0
2010-06-23 15:30:00,85.72,86.22,85.45,85.77,174400.0,54.978,55.2987,54.8048,55.0101,174400.0
2010-06-24 09:30:00,86.74,88.42,86.32,86.57,586100.0,55.6322,56.7097,55.3628,55.5232,586100.0
2010-06-24 10:00:00,86.58,88.28,86.57,87.84,520500.0,55.5296,56.6199,55.5232,56.3377,520500.0
2010-06-24 10:30:00,87.84,87.91,87.13,87.66,347100.0,56.3377,56.3826,55.8823,56.2222,347100.0
2010-06-24 11:00:00,87.7,87.7,86.59,86.71,348700.0,56.2479,56.2479,55.536,55.6129,348700.0
2010-06-24 11:30:00,86.73,87.33,86.16,87.13,214500.0,55.6258,56.0106,55.2602,55.8823,214500.0
2010-06-24 12:00:00,87.15,87.79,86.91,87.01,136900.0,55.8951,56.3056,55.7412,55.8054,136900.0
2010-06-24 12:30:00,86.96,87.44,86.72,87.4,100900.0,55.7733,56.0811,55.6194,56.0555,100900.0
2010-06-24 13:00:00,87.41,87.7,87.1,87.23,117200.0,56.0619,56.2479,55.8631,55.9465,117200.0
2010-06-24 13:30:00,87.27,88.29,87.23,88.21,191800.0,55.9721,56.6263,55.9465,56.575,191800.0
2010-06-24 14:00:00,88.19,88.3,87.6,87.93,142100.0,56.5622,56.6327,56.1838,56.3954,142100.0
2010-06-24 14:30:00,87.85,87.85,86.74,86.84,243600.0,56.3441,56.3441,55.6322,55.6963,243600.0
2010-06-24 15:00:00,86.85,87.15,85.82,86.33,364700.0,55.7027,55.8951,55.0421,55.3692,364700.0
2010-06-24 15:30:00,86.28,86.59,86.0,86.03,442400.0,55.3372,55.536,55.1576,55.1768,442400.0
2010-06-25 09:30:00,86.31,86.73,85.42,86.4,297300.0,55.3564,55.6258,54.7856,55.4141,297300.0
2010-06-25 10:00:00,86.36,86.87,85.79,86.34,272600.0,55.3885,55.7156,55.0229,55.3756,272600.0
2010-06-25 10:30:00,86.32,86.45,85.61,85.83,153900.0,55.3628,55.4462,54.9074,55.0485,153900.0
2010-06-25 11:00:00,85.78,86.68,85.76,86.55,193400.0,55.0165,55.5937,55.0036,55.5103,193400.0
2010-06-25 11:30:00,86.64,86.86,86.16,86.49,171200.0,55.568,55.7091,55.2602,55.4718,171200.0
2010-06-25 12:00:00,86.51,86.79,86.41,86.7,169700.0,55.4847,55.6643,55.4205,55.6065,169700.0
2010-06-25 12:30:00,86.7,87.3,86.53,86.88,154100.0,55.6065,55.9913,55.4975,55.722,154100.0
2010-06-25 13:00:00,86.81,88.1,86.8,88.1,245700.0,55.6771,56.5044,55.6707,56.5044,245700.0
2010-06-25 13:30:00,88.08,88.5,87.81,88.2,238900.0,56.4916,56.761,56.3184,56.5686,238900.0
2010-06-25 14:00:00,88.17,88.67,87.86,88.67,203900.0,56.5493,56.87,56.3505,56.87,203900.0
2010-06-25 14:30:00,88.63,89.0,88.35,88.65,166500.0,56.8444,57.0817,56.6648,56.8572,166500.0
2010-06-25 15:00:00,88.63,88.74,87.91,88.52,248200.0,56.8444,56.9149,56.3826,56.7738,248200.0
2010-06-25 15:30:00,88.5,89.13,88.3,89.05,634700.0,56.761,57.1651,56.6327,57.1137,634700.0
2010-06-28 09:30:00,89.1,89.64,87.78,88.0,327900.0,57.1458,57.4921,56.2992,56.4403,327900.0
2010-06-28 10:00:00,88.04,88.46,87.36,87.61,242500.0,56.466,56.7353,56.0298,56.1902,242500.0
2010-06-28 10:30:00,87.68,88.22,87.3,88.14,138700.0,56.2351,56.5814,55.9913,56.5301,138700.0
2010-06-28 11:00:00,88.09,88.55,88.0,88.36,131600.0,56.498,56.7931,56.4403,56.6712,131600.0
2010-06-28 11:30:00,88.37,88.67,87.71,87.78,101200.0,56.6776,56.87,56.2543,56.2992,101200.0
2010-06-28 12:00:00,87.75,87.95,87.0,87.3,167900.0,56.28,56.4082,55.7989,55.9913,167900.0
2010-06-28 12:30:00,87.3,87.3,86.6,86.89,148700.0,55.9913,55.9913,55.5424,55.7284,148700.0
2010-06-28 13:00:00,86.87,86.87,85.8,85.8,219900.0,55.7156,55.7156,55.0293,55.0293,219900.0
2010-06-28 13:30:00,85.78,86.17,85.55,85.95,160500.0,55.0165,55.2666,54.869,55.1255,160500.0
2010-06-28 14:00:00,85.98,86.21,85.5,85.54,210400.0,55.1447,55.2923,54.8369,54.8625,210400.0
2010-06-28 14:30:00,85.53,85.82,85.18,85.7,184200.0,54.8561,55.0421,54.6317,54.9652,184200.0
2010-06-28 15:00:00,85.75,86.02,85.4,85.48,211700.0,54.9972,55.1704,54.7728,54.8241,211700.0
2010-06-28 15:30:00,85.45,85.57,85.0,85.06,427100.0,54.8048,54.8818,54.5162,54.5547,427100.0
2010-06-29 09:30:00,82.74,83.0,79.15,80.53,1265900.0,53.0667,53.2335,50.7642,51.6493,1265900.0
2010-06-29 10:00:00,80.54,80.63,78.49,78.54,617400.0,51.6557,51.7134,50.3409,50.373,617400.0
2010-06-29 10:30:00,78.55,79.8,78.53,79.8,259600.0,50.3794,51.1811,50.3666,51.1811,259600.0
2010-06-29 11:00:00,79.8,80.25,79.18,80.18,328500.0,51.1811,51.4697,50.7834,51.4248,328500.0
2010-06-29 11:30:00,80.2,80.27,79.45,79.75,150900.0,51.4376,51.4825,50.9566,51.149,150900.0
2010-06-29 12:00:00,79.74,80.57,79.33,80.16,237400.0,51.1426,51.6749,50.8797,51.412,237400.0
2010-06-29 12:30:00,80.1,80.33,79.86,80.24,125700.0,51.3735,51.521,51.2196,51.4633,125700.0
2010-06-29 13:00:00,80.23,80.34,79.75,79.86,226000.0,51.4569,51.5274,51.149,51.2196,226000.0
2010-06-29 13:30:00,79.83,79.87,79.03,79.5,283200.0,51.2003,51.226,50.6872,50.9887,283200.0
2010-06-29 14:00:00,79.47,80.18,79.3,79.63,223500.0,50.9694,51.4248,50.8604,51.0721,223500.0
2010-06-29 14:30:00,79.61,79.75,79.08,79.22,311900.0,51.0592,51.149,50.7193,50.8091,311900.0
2010-06-29 15:00:00,79.22,79.55,78.51,78.57,378300.0,50.8091,51.0208,50.3537,50.3922,378300.0
2010-06-29 15:30:00,78.57,79.07,78.14,78.65,710400.0,50.3922,50.7129,50.1164,50.4435,710400.0
2010-06-30 09:30:00,79.37,80.93,78.57,80.09,419600.0,50.9053,51.9058,50.3922,51.3671,419600.0
2010-06-30 10:00:00,80.09,80.64,79.64,79.74,261000.0,51.3671,51.7198,51.0785,51.1426,261000.0
2010-06-30 10:30:00,79.74,80.24,79.0,79.11,295100.0,51.1426,51.4633,50.668,50.7386,295100.0
2010-06-30 11:00:00,79.12,79.5,78.59,79.21,224100.0,50.745,50.9887,50.405,50.8027,224100.0
2010-06-30 11:30:00,79.21,79.73,79.21,79.35,151100.0,50.8027,51.1362,50.8027,50.8925,151100.0
2010-06-30 12:00:00,79.39,79.53,79.03,79.37,90200.0,50.9181,51.0079,50.6872,50.9053,90200.0
2010-06-30 12:30:00,79.39,79.5,78.8,78.97,95800.0,50.9181,50.9887,50.5397,50.6488,95800.0
2010-06-30 13:00:00,78.97,79.16,78.57,79.05,100100.0,50.6488,50.7706,50.3922,50.7001,100100.0
2010-06-30 13:30:00,79.1,79.25,78.7,78.81,94100.0,50.7321,50.8283,50.4756,50.5461,94100.0
2010-06-30 14:00:00,78.79,78.89,77.85,78.1,279600.0,50.5333,50.5975,49.9304,50.0908,279600.0
2010-06-30 14:30:00,78.09,78.31,77.88,77.99,159900.0,50.0844,50.2255,49.9497,50.0202,159900.0
2010-06-30 15:00:00,77.97,78.18,77.11,77.19,287000.0,50.0074,50.1421,49.4558,49.5071,287000.0
2010-06-30 15:30:00,77.15,77.15,75.83,76.26,822200.0,49.4815,49.4815,48.6349,48.9107,822200.0
2010-07-01 09:30:00,77.0,77.84,75.72,75.85,462100.0,49.3853,49.924,48.5643,48.6477,462100.0
2010-07-01 10:00:00,75.83,75.86,74.0,74.6,594900.0,48.6349,48.6541,47.4612,47.846,594900.0
2010-07-01 10:30:00,74.6,74.67,73.53,74.3,557700.0,47.846,47.8909,47.1597,47.6536,557700.0
2010-07-01 11:00:00,74.28,75.75,73.29,75.71,485400.0,47.6408,48.5836,47.0058,48.5579,485400.0
2010-07-01 11:30:00,75.71,76.47,75.41,75.72,331300.0,48.5579,49.0453,48.3655,48.5643,331300.0
2010-07-01 12:00:00,75.66,75.72,75.2,75.54,100100.0,48.5258,48.5643,48.2308,48.4489,100100.0
2010-07-01 12:30:00,75.5,77.0,75.38,76.07,166100.0,48.4232,49.3853,48.3463,48.7888,166100.0
2010-07-01 13:00:00,76.07,76.86,75.84,76.42,117800.0,48.7888,49.2955,48.6413,49.0133,117800.0
2010-07-01 13:30:00,76.4,77.13,76.4,76.71,162400.0,49.0004,49.4686,49.0004,49.1993,162400.0
2010-07-01 14:00:00,76.72,77.07,76.37,76.45,124200.0,49.2057,49.4302,48.9812,49.0325,124200.0
2010-07-01 14:30:00,76.52,76.62,75.5,75.99,150200.0,49.0774,49.1415,48.4232,48.7375,150200.0
2010-07-01 15:00:00,76.0,76.38,75.45,76.15,151900.0,48.7439,48.9876,48.3911,48.8401,151900.0
2010-07-01 15:30:00,76.1,76.5,75.69,76.12,294500.0,48.808,49.0646,48.5451,48.8209,294500.0
2010-07-02 09:30:00,76.94,76.96,75.05,75.31,345600.0,49.3468,49.3596,48.1346,48.3014,345600.0
2010-07-02 10:00:00,75.23,75.4,74.61,74.97,173300.0,48.25,48.3591,47.8524,48.0833,173300.0
2010-07-02 10:30:00,74.97,75.04,74.15,74.3,162000.0,48.0833,48.1282,47.5574,47.6536,162000.0
2010-07-02 11:00:00,74.31,74.34,73.6,73.91,229100.0,47.66,47.6792,47.2046,47.4034,229100.0
2010-07-02 11:30:00,73.94,73.97,73.15,73.74,227700.0,47.4227,47.4419,46.916,47.2944,227700.0
2010-07-02 12:00:00,73.7,74.26,73.57,74.05,125200.0,47.2688,47.6279,47.1854,47.4932,125200.0
2010-07-02 12:30:00,74.04,74.04,73.42,73.57,57500.0,47.4868,47.4868,47.0892,47.1854,57500.0
2010-07-02 13:00:00,73.54,74.0,73.12,73.39,167800.0,47.1661,47.4612,46.8968,47.0699,167800.0
2010-07-02 13:30:00,73.41,74.18,73.34,74.1,145000.0,47.0828,47.5766,47.0379,47.5253,145000.0
2010-07-02 14:00:00,74.16,74.25,73.72,73.93,89200.0,47.5638,47.6215,47.2816,47.4163,89200.0
2010-07-02 14:30:00,73.92,74.35,73.74,74.35,158700.0,47.4099,47.6856,47.2944,47.6856,158700.0
2010-07-02 15:00:00,74.35,75.18,74.21,75.01,237000.0,47.6856,48.218,47.5959,48.1089,237000.0
2010-07-02 15:30:00,75.0,75.55,74.6,74.78,311400.0,48.1025,48.4553,47.846,47.9614,311400.0
2010-07-06 09:30:00,76.2,76.97,75.62,76.4,354400.0,48.8722,49.366,48.5002,49.0004,354400.0
2010-07-06 10:00:00,76.37,77.48,75.92,77.02,285100.0,48.9812,49.6931,48.6926,49.3981,285100.0
2010-07-06 10:30:00,77.01,77.15,76.39,76.39,117400.0,49.3917,49.4815,48.994,48.994,117400.0
2010-07-06 11:00:00,76.4,76.65,75.92,75.96,155600.0,49.0004,49.1608,48.6926,48.7182,155600.0
2010-07-06 11:30:00,75.97,76.69,75.97,76.56,113000.0,48.7247,49.1864,48.7247,49.1031,113000.0
2010-07-06 12:00:00,76.62,76.78,75.68,75.83,117200.0,49.1415,49.2442,48.5387,48.6349,117200.0
2010-07-06 12:30:00,75.82,76.04,75.15,75.4,122400.0,48.6285,48.7696,48.1987,48.3591,122400.0
2010-07-06 13:00:00,75.44,75.68,75.03,75.38,82900.0,48.3847,48.5387,48.1218,48.3463,82900.0
2010-07-06 13:30:00,75.34,75.42,74.25,74.41,115300.0,48.3206,48.3719,47.6215,47.7241,115300.0
2010-07-06 14:00:00,74.45,74.9,74.03,74.76,110500.0,47.7498,48.0384,47.4804,47.9486,110500.0
2010-07-06 14:30:00,74.8,75.1,74.5,74.54,106100.0,47.9743,48.1667,47.7819,47.8075,106100.0
2010-07-06 15:00:00,74.5,74.84,74.05,74.57,171300.0,47.7819,47.9999,47.4932,47.8267,171300.0
2010-07-06 15:30:00,74.53,75.17,74.36,74.95,316800.0,47.8011,48.2116,47.6921,48.0705,316800.0
2010-07-07 09:30:00,75.88,76.96,75.17,76.79,413400.0,48.6669,49.3596,48.2116,49.2506,413400.0
2010-07-07 10:00:00,76.8,77.14,76.2,76.48,242200.0,49.257,49.4751,48.8722,49.0518,242200.0
2010-07-07 10:30:00,76.5,77.41,76.47,77.17,213400.0,49.0646,49.6482,49.0453,49.4943,213400.0
2010-07-07 11:00:00,77.25,77.5,76.62,77.0,180200.0,49.5456,49.706,49.1415,49.3853,180200.0
2010-07-07 11:30:00,77.01,77.48,76.55,76.67,184500.0,49.3917,49.6931,49.0967,49.1736,184500.0
2010-07-07 12:00:00,76.72,76.93,76.3,76.93,128300.0,49.2057,49.3404,48.9363,49.3404,128300.0
2010-07-07 12:30:00,76.92,77.0,76.53,76.61,73500.0,49.334,49.3853,49.0838,49.1351,73500.0
2010-07-07 13:00:00,76.6,77.38,76.57,77.27,136300.0,49.1287,49.629,49.1095,49.5584,136300.0
2010-07-07 13:30:00,77.34,77.59,77.1,77.52,162400.0,49.6033,49.7637,49.4494,49.7188,162400.0
2010-07-07 14:00:00,77.51,77.76,77.45,77.46,142500.0,49.7124,49.8727,49.6739,49.6803,142500.0
2010-07-07 14:30:00,77.42,77.72,77.24,77.67,136000.0,49.6546,49.8471,49.5392,49.815,136000.0
2010-07-07 15:00:00,77.68,78.06,77.34,77.99,216500.0,49.8214,50.0651,49.6033,50.0202,216500.0
2010-07-07 15:30:00,77.99,78.7,77.9,78.5,423100.0,50.0202,50.4756,49.9625,50.3473,423100.0
2010-07-08 09:30:00,79.34,80.1,77.93,78.8,319000.0,50.8861,51.3735,49.9817,50.5397,319000.0
2010-07-08 10:00:00,78.7,79.06,77.98,78.99,141100.0,50.4756,50.7065,50.0138,50.6616,141100.0
2010-07-08 10:30:00,78.94,79.01,78.0,78.2,180500.0,50.6295,50.6744,50.0266,50.1549,180500.0
2010-07-08 11:00:00,78.19,78.88,77.8,78.2,201400.0,50.1485,50.591,49.8984,50.1549,201400.0
2010-07-08 11:30:00,78.25,79.0,77.25,77.53,107300.0,50.187,50.668,49.5456,49.7252,107300.0
2010-07-08 12:00:00,77.43,78.02,77.27,77.88,63300.0,49.6611,50.0395,49.5584,49.9497,63300.0
2010-07-08 12:30:00,77.88,77.88,77.35,77.46,64200.0,49.9497,49.9497,49.6097,49.6803,64200.0
2010-07-08 13:00:00,77.44,78.48,77.4,77.95,61900.0,49.6675,50.3345,49.6418,49.9946,61900.0
2010-07-08 13:30:00,77.92,78.28,77.52,77.57,65700.0,49.9753,50.2062,49.7188,49.7508,65700.0
2010-07-08 14:00:00,77.59,77.8,76.91,77.26,115200.0,49.7637,49.8984,49.3275,49.552,115200.0
2010-07-08 14:30:00,77.24,77.9,77.11,77.83,95400.0,49.5392,49.9625,49.4558,49.9176,95400.0
2010-07-08 15:00:00,77.83,78.3,77.44,78.24,200700.0,49.9176,50.219,49.6675,50.1806,200700.0
2010-07-08 15:30:00,78.25,78.92,78.19,78.78,334300.0,50.187,50.6167,50.1485,50.5269,334300.0
2010-07-09 09:30:00,78.95,79.92,78.7,79.2,203700.0,50.6359,51.2581,50.4756,50.7963,203700.0
2010-07-09 10:00:00,79.16,79.9,78.75,79.58,161200.0,50.7706,51.2452,50.5077,51.04,161200.0
2010-07-09 10:30:00,79.61,80.22,79.45,79.97,245900.0,51.0592,51.4505,50.9566,51.2901,245900.0
2010-07-09 11:00:00,79.89,80.2,79.6,79.91,258000.0,51.2388,51.4376,51.0528,51.2516,258000.0
2010-07-09 11:30:00,79.91,80.43,79.87,80.15,137900.0,51.2516,51.5852,51.226,51.4056,137900.0
2010-07-09 12:00:00,80.2,80.21,79.51,79.81,152800.0,51.4376,51.4441,50.9951,51.1875,152800.0
2010-07-09 12:30:00,79.73,79.89,79.59,79.75,95500.0,51.1362,51.2388,51.0464,51.149,95500.0
2010-07-09 13:00:00,79.74,79.79,79.37,79.45,185500.0,51.1426,51.1747,50.9053,50.9566,185500.0
2010-07-09 13:30:00,79.41,79.62,79.3,79.54,184100.0,50.931,51.0657,50.8604,51.0143,184100.0
2010-07-09 14:00:00,79.53,79.62,79.3,79.38,128900.0,51.0079,51.0657,50.8604,50.9117,128900.0
2010-07-09 14:30:00,79.36,79.65,79.25,79.54,190700.0,50.8989,51.0849,50.8283,51.0143,190700.0
2010-07-09 15:00:00,79.54,79.66,79.31,79.47,229800.0,51.0143,51.0913,50.8668,50.9694,229800.0
2010-07-09 15:30:00,79.5,79.64,79.35,79.6,400600.0,50.9887,51.0785,50.8925,51.0528,400600.0
2010-07-12 09:30:00,79.32,80.0,78.91,79.18,305700.0,50.8732,51.3094,50.6103,50.7834,305700.0
2010-07-12 10:00:00,79.25,79.32,77.9,77.95,278500.0,50.8283,50.8732,49.9625,49.9946,278500.0
2010-07-12 10:30:00,77.96,78.06,76.9,77.16,375800.0,50.001,50.0651,49.3211,49.4879,375800.0
2010-07-12 11:00:00,77.17,77.22,76.6,76.8,191100.0,49.4943,49.5264,49.1287,49.257,191100.0
2010-07-12 11:30:00,76.8,77.12,76.74,76.8,83300.0,49.257,49.4622,49.2185,49.257,83300.0
2010-07-12 12:00:00,76.81,77.5,76.81,77.28,105400.0,49.2634,49.706,49.2634,49.5649,105400.0
2010-07-12 12:30:00,77.24,77.6,76.94,76.96,112100.0,49.5392,49.7701,49.3468,49.3596,112100.0
2010-07-12 13:00:00,76.96,77.65,76.88,77.41,70200.0,49.3596,49.8022,49.3083,49.6482,70200.0
2010-07-12 13:30:00,77.4,77.78,77.32,77.74,86300.0,49.6418,49.8855,49.5905,49.8599,86300.0
2010-07-12 14:00:00,77.75,78.13,77.59,77.67,129600.0,49.8663,50.11,49.7637,49.815,129600.0
2010-07-12 14:30:00,77.66,77.95,77.39,77.75,116000.0,49.8086,49.9946,49.6354,49.8663,116000.0
2010-07-12 15:00:00,77.76,77.96,77.48,77.81,96200.0,49.8727,50.001,49.6931,49.9048,96200.0
2010-07-12 15:30:00,77.81,78.03,77.3,77.83,253800.0,49.9048,50.0459,49.5777,49.9176,253800.0
2010-07-13 09:30:00,78.9,79.05,78.11,78.63,447500.0,50.6039,50.7001,50.0972,50.4307,447500.0
2010-07-13 10:00:00,78.68,79.38,77.86,79.38,275100.0,50.4628,50.9117,49.9368,50.9117,275100.0
2010-07-13 10:30:00,79.4,79.47,78.63,78.75,208400.0,50.9245,50.9694,50.4307,50.5077,208400.0
2010-07-13 11:00:00,78.75,79.48,78.66,79.41,312600.0,50.5077,50.9759,50.4499,50.931,312600.0
2010-07-13 11:30:00,79.39,79.82,79.35,79.73,232700.0,50.9181,51.1939,50.8925,51.1362,232700.0
2010-07-13 12:00:00,79.71,80.84,79.71,80.75,233800.0,51.1234,51.8481,51.1234,51.7904,233800.0
2010-07-13 12:30:00,80.75,81.0,80.49,80.69,170900.0,51.7904,51.9507,51.6236,51.7519,170900.0
2010-07-13 13:00:00,80.7,80.86,80.3,80.39,171000.0,51.7583,51.8609,51.5018,51.5595,171000.0
2010-07-13 13:30:00,80.42,80.77,80.35,80.54,89700.0,51.5787,51.8032,51.5338,51.6557,89700.0
2010-07-13 14:00:00,80.55,80.94,80.5,80.88,122900.0,51.6621,51.9123,51.6301,51.8738,122900.0
2010-07-13 14:30:00,80.88,81.7,80.88,81.65,252900.0,51.8738,52.3997,51.8738,52.3676,252900.0
2010-07-13 15:00:00,81.66,82.05,81.6,81.92,263100.0,52.374,52.6242,52.3356,52.5408,263100.0
2010-07-13 15:30:00,81.92,81.92,77.0,81.17,341500.0,52.5408,52.5408,49.3853,52.0598,341500.0
2010-07-14 09:30:00,81.37,81.5,80.55,81.06,224000.0,52.188,52.2714,51.6621,51.9892,224000.0
2010-07-14 10:00:00,81.04,82.45,80.68,82.04,270000.0,51.9764,52.8807,51.7455,52.6178,270000.0
2010-07-14 10:30:00,82.12,82.48,81.65,82.36,194700.0,52.6691,52.9,52.3676,52.823,194700.0
2010-07-14 11:00:00,82.34,82.94,82.2,82.75,272400.0,52.8102,53.195,52.7204,53.0731,272400.0
2010-07-14 11:30:00,82.75,83.32,82.74,82.97,171900.0,53.0731,53.4387,53.0667,53.2142,171900.0
2010-07-14 12:00:00,82.91,83.22,82.81,83.22,110800.0,53.1757,53.3746,53.1116,53.3746,110800.0
2010-07-14 12:30:00,83.2,83.35,83.04,83.17,107600.0,53.3617,53.4579,53.2591,53.3425,107600.0
2010-07-14 13:00:00,83.21,83.25,82.7,82.95,137800.0,53.3682,53.3938,53.0411,53.2014,137800.0
2010-07-14 13:30:00,82.97,83.1,81.92,82.19,249700.0,53.2142,53.2976,52.5408,52.714,249700.0
2010-07-14 14:00:00,82.18,82.19,81.41,81.73,374400.0,52.7076,52.714,52.2137,52.4189,374400.0
2010-07-14 14:30:00,81.8,82.58,81.69,82.53,265200.0,52.4638,52.9641,52.3933,52.932,265200.0
2010-07-14 15:00:00,82.59,83.3,82.54,83.12,258400.0,52.9705,53.4259,52.9384,53.3104,258400.0
2010-07-14 15:30:00,83.09,83.35,82.72,83.3,410600.0,53.2912,53.4579,53.0539,53.4259,410600.0
2010-07-15 09:30:00,83.28,84.0,82.91,83.74,366600.0,53.4131,53.8748,53.1757,53.7081,366600.0
2010-07-15 10:00:00,83.77,83.77,81.66,82.13,420700.0,53.7273,53.7273,52.374,52.6755,420700.0
2010-07-15 10:30:00,82.12,82.26,81.75,81.88,173000.0,52.6691,52.7589,52.4318,52.5151,173000.0
2010-07-15 11:00:00,81.92,82.03,81.35,82.03,129200.0,52.5408,52.6113,52.1752,52.6113,129200.0
2010-07-15 11:30:00,82.05,82.89,81.82,82.69,196500.0,52.6242,53.1629,52.4767,53.0346,196500.0
2010-07-15 12:00:00,82.67,82.67,81.93,82.08,109900.0,53.0218,53.0218,52.5472,52.6434,109900.0
2010-07-15 12:30:00,81.98,82.4,81.73,82.06,83000.0,52.5793,52.8487,52.4189,52.6306,83000.0
2010-07-15 13:00:00,82.05,83.04,82.03,82.78,132300.0,52.6242,53.2591,52.6113,53.0924,132300.0
2010-07-15 13:30:00,82.79,83.0,82.51,82.9,110000.0,53.0988,53.2335,52.9192,53.1693,110000.0
2010-07-15 14:00:00,82.88,83.1,82.63,82.9,169500.0,53.1565,53.2976,52.9962,53.1693,169500.0
2010-07-15 14:30:00,82.94,83.03,82.5,82.57,147400.0,53.195,53.2527,52.9128,52.9577,147400.0
2010-07-15 15:00:00,82.57,82.68,82.01,82.55,129000.0,52.9577,53.0282,52.5985,52.9449,129000.0
2010-07-15 15:30:00,82.55,83.27,82.5,82.93,346600.0,52.9449,53.4066,52.9128,53.1886,346600.0
2010-07-16 09:30:00,83.02,83.27,81.07,81.22,369700.0,53.2463,53.4066,51.9956,52.0918,369700.0
2010-07-16 10:00:00,81.23,81.43,80.37,81.0,216500.0,52.0983,52.2265,51.5467,51.9507,216500.0
2010-07-16 10:30:00,80.99,81.43,80.77,81.42,156500.0,51.9443,52.2265,51.8032,52.2201,156500.0
2010-07-16 11:00:00,81.4,81.53,80.54,80.9,113100.0,52.2073,52.2907,51.6557,51.8866,113100.0
2010-07-16 11:30:00,80.91,80.92,80.25,80.31,105800.0,51.893,51.8994,51.4697,51.5082,105800.0
2010-07-16 12:00:00,80.27,80.68,80.25,80.34,109900.0,51.4825,51.7455,51.4697,51.5274,109900.0
2010-07-16 12:30:00,80.34,80.79,80.28,80.42,96900.0,51.5274,51.816,51.489,51.5787,96900.0
2010-07-16 13:00:00,80.43,80.7,80.26,80.32,105800.0,51.5852,51.7583,51.4761,51.5146,105800.0
2010-07-16 13:30:00,80.28,80.7,80.07,80.09,121300.0,51.489,51.7583,51.3543,51.3671,121300.0
2010-07-16 14:00:00,80.08,80.09,79.7,79.92,162700.0,51.3607,51.3671,51.117,51.2581,162700.0
2010-07-16 14:30:00,79.92,79.95,79.48,79.71,116400.0,51.2581,51.2773,50.9759,51.1234,116400.0
2010-07-16 15:00:00,79.75,79.98,79.2,79.33,175100.0,51.149,51.2965,50.7963,50.8797,175100.0
2010-07-16 15:30:00,79.33,79.98,79.32,79.51,469500.0,50.8797,51.2965,50.8732,50.9951,469500.0
2010-07-19 09:30:00,80.0,80.14,78.52,79.54,327000.0,51.3094,51.3992,50.3601,51.0143,327000.0
2010-07-19 10:00:00,79.54,79.85,78.0,78.0,220700.0,51.0143,51.2132,50.0266,50.0266,220700.0
2010-07-19 10:30:00,78.0,78.51,77.37,77.87,254800.0,50.0266,50.3537,49.6226,49.9433,254800.0
2010-07-19 11:00:00,77.92,78.87,77.8,78.6,130000.0,49.9753,50.5846,49.8984,50.4115,130000.0
2010-07-19 11:30:00,78.63,78.7,77.99,78.53,87000.0,50.4307,50.4756,50.0202,50.3666,87000.0
2010-07-19 12:00:00,78.53,78.73,78.02,78.71,67300.0,50.3666,50.4948,50.0395,50.482,67300.0
2010-07-19 12:30:00,78.69,79.67,78.64,79.34,115000.0,50.4692,51.0977,50.4371,50.8861,115000.0
2010-07-19 13:00:00,79.32,79.42,78.87,79.12,81200.0,50.8732,50.9374,50.5846,50.745,81200.0
2010-07-19 13:30:00,79.06,79.5,79.04,79.2,94900.0,50.7065,50.9887,50.6937,50.7963,94900.0
2010-07-19 14:00:00,79.17,79.93,79.12,79.75,123500.0,50.777,51.2645,50.745,51.149,123500.0
2010-07-19 14:30:00,79.74,80.25,79.62,80.0,169600.0,51.1426,51.4697,51.0657,51.3094,169600.0
2010-07-19 15:00:00,79.99,80.53,79.76,79.89,178400.0,51.303,51.6493,51.1554,51.2388,178400.0
2010-07-19 15:30:00,79.86,80.17,79.74,80.05,198200.0,51.2196,51.4184,51.1426,51.3414,198200.0
2010-07-20 09:30:00,78.06,80.35,78.0,80.26,384200.0,50.0651,51.5338,50.0266,51.4761,384200.0
2010-07-20 10:00:00,80.22,80.87,79.5,80.8,345100.0,51.4505,51.8674,50.9887,51.8225,345100.0
2010-07-20 10:30:00,80.78,80.98,80.4,80.68,202000.0,51.8096,51.9379,51.5659,51.7455,202000.0
2010-07-20 11:00:00,80.71,81.41,80.52,81.06,197500.0,51.7647,52.2137,51.6429,51.9892,197500.0
2010-07-20 11:30:00,81.05,81.18,80.73,80.73,126600.0,51.9828,52.0662,51.7776,51.7776,126600.0
2010-07-20 12:00:00,80.71,80.97,80.27,80.39,80500.0,51.7647,51.9315,51.4825,51.5595,80500.0
2010-07-20 12:30:00,80.38,81.0,80.36,81.0,100500.0,51.5531,51.9507,51.5403,51.9507,100500.0
2010-07-20 13:00:00,81.0,81.1,80.49,80.8,70000.0,51.9507,52.0149,51.6236,51.8225,70000.0
2010-07-20 13:30:00,80.89,82.25,80.85,82.22,209700.0,51.8802,52.7524,51.8545,52.7332,209700.0
2010-07-20 14:00:00,82.24,82.29,81.7,82.05,171900.0,52.746,52.7781,52.3997,52.6242,171900.0
2010-07-20 14:30:00,82.02,82.43,81.84,82.17,140400.0,52.6049,52.8679,52.4895,52.7011,140400.0
2010-07-20 15:00:00,82.2,83.25,82.05,83.03,232600.0,52.7204,53.3938,52.6242,53.2527,232600.0
2010-07-20 15:30:00,83.03,83.34,82.71,83.28,367500.0,53.2527,53.4515,53.0475,53.4131,367500.0
2010-07-21 09:30:00,83.98,84.95,83.52,84.32,592700.0,53.862,54.4841,53.567,54.0801,592700.0
2010-07-21 10:00:00,84.31,84.31,82.88,83.65,365400.0,54.0737,54.0737,53.1565,53.6504,365400.0
2010-07-21 10:30:00,83.61,83.88,83.25,83.49,163300.0,53.6247,53.7979,53.3938,53.5477,163300.0
2010-07-21 11:00:00,83.5,83.88,83.31,83.74,251800.0,53.5542,53.7979,53.4323,53.7081,251800.0
2010-07-21 11:30:00,83.73,83.86,83.36,83.67,101600.0,53.7017,53.785,53.4644,53.6632,101600.0
2010-07-21 12:00:00,83.67,84.05,83.53,83.9,71100.0,53.6632,53.9069,53.5734,53.8107,71100.0
2010-07-21 12:30:00,83.88,84.44,83.87,83.98,118700.0,53.7979,54.157,53.7915,53.862,118700.0
2010-07-21 13:00:00,83.95,84.41,83.83,84.07,59200.0,53.8428,54.1378,53.7658,53.9197,59200.0
2010-07-21 13:30:00,84.2,84.44,83.9,84.04,74300.0,54.0031,54.157,53.8107,53.9005,74300.0
2010-07-21 14:00:00,84.02,84.08,82.5,82.62,278100.0,53.8877,53.9261,52.9128,52.9898,278100.0
2010-07-21 14:30:00,82.54,82.65,81.62,81.72,241000.0,52.9384,53.009,52.3484,52.4125,241000.0
2010-07-21 15:00:00,81.72,82.87,81.52,81.8,292900.0,52.4125,53.1501,52.2842,52.4638,292900.0
2010-07-21 15:30:00,81.86,82.43,81.77,81.95,229200.0,52.5023,52.8679,52.4446,52.56,229200.0
2010-07-22 09:30:00,83.58,84.75,83.21,84.32,359600.0,53.6055,54.3559,53.3682,54.0801,359600.0
2010-07-22 10:00:00,84.48,85.22,84.48,85.08,331800.0,54.1827,54.6573,54.1827,54.5675,331800.0
2010-07-22 10:30:00,85.11,85.32,84.61,85.13,218600.0,54.5868,54.7214,54.2661,54.5996,218600.0
2010-07-22 11:00:00,85.16,85.25,85.0,85.12,130400.0,54.6188,54.6765,54.5162,54.5932,130400.0
2010-07-22 11:30:00,85.15,85.2,84.24,84.54,157800.0,54.6124,54.6445,54.0288,54.2212,157800.0
2010-07-22 12:00:00,84.51,84.86,84.4,84.79,75300.0,54.2019,54.4264,54.1314,54.3815,75300.0
2010-07-22 12:30:00,84.8,85.0,84.74,84.98,65100.0,54.3879,54.5162,54.3495,54.5034,65100.0
2010-07-22 13:00:00,84.98,85.25,84.9,85.16,135200.0,54.5034,54.6765,54.4521,54.6188,135200.0
2010-07-22 13:30:00,85.1,85.25,84.89,85.0,85600.0,54.5803,54.6765,54.4457,54.5162,85600.0
2010-07-22 14:00:00,85.08,85.89,85.07,85.86,188700.0,54.5675,55.087,54.5611,55.0678,188700.0
2010-07-22 14:30:00,85.83,86.0,85.58,85.95,178600.0,55.0485,55.1576,54.8882,55.1255,178600.0
2010-07-22 15:00:00,85.93,86.0,85.65,85.66,128500.0,55.1127,55.1576,54.9331,54.9395,128500.0
2010-07-22 15:30:00,85.68,85.77,84.97,85.48,327800.0,54.9523,55.0101,54.497,54.8241,327800.0
2010-07-23 09:30:00,85.0,86.3,84.67,85.26,279300.0,54.5162,55.35,54.3046,54.683,279300.0
2010-07-23 10:00:00,85.21,86.0,85.2,85.95,105200.0,54.6509,55.1576,54.6445,55.1255,105200.0
2010-07-23 10:30:00,86.0,86.5,85.95,86.05,195000.0,55.1576,55.4783,55.1255,55.1896,195000.0
2010-07-23 11:00:00,86.06,86.42,85.76,86.31,95300.0,55.1961,55.4269,55.0036,55.3564,95300.0
2010-07-23 11:30:00,86.28,86.38,85.61,86.05,101600.0,55.3372,55.4013,54.9074,55.1896,101600.0
2010-07-23 12:00:00,86.12,86.49,85.65,86.22,136800.0,55.2345,55.4718,54.9331,55.2987,136800.0
2010-07-23 12:30:00,86.22,86.35,85.5,86.21,111900.0,55.2987,55.3821,54.8369,55.2923,111900.0
2010-07-23 13:00:00,86.24,86.91,85.8,86.89,125600.0,55.3115,55.7412,55.0293,55.7284,125600.0
2010-07-23 13:30:00,86.93,87.1,86.39,86.8,159300.0,55.754,55.8631,55.4077,55.6707,159300.0
2010-07-23 14:00:00,86.86,87.19,86.69,87.09,105400.0,55.7091,55.9208,55.6001,55.8567,105400.0
2010-07-23 14:30:00,87.1,87.66,87.01,87.57,154900.0,55.8631,56.2222,55.8054,56.1645,154900.0
2010-07-23 15:00:00,87.58,88.48,87.4,87.66,151300.0,56.1709,56.7482,56.0555,56.2222,151300.0
2010-07-23 15:30:00,87.66,87.8,87.21,87.68,409300.0,56.2222,56.312,55.9336,56.2351,409300.0
2010-07-26 09:30:00,87.6,87.7,86.25,86.5,334400.0,56.1838,56.2479,55.3179,55.4783,334400.0
2010-07-26 10:00:00,86.5,88.05,86.34,87.62,238400.0,55.4783,56.4724,55.3756,56.1966,238400.0
2010-07-26 10:30:00,87.6,88.2,87.25,88.1,100100.0,56.1838,56.5686,55.9593,56.5044,100100.0
2010-07-26 11:00:00,88.11,88.5,87.98,88.41,111200.0,56.5109,56.761,56.4275,56.7033,111200.0
2010-07-26 11:30:00,88.42,88.84,88.28,88.28,118000.0,56.7097,56.9791,56.6199,56.6199,118000.0
2010-07-26 12:00:00,88.34,88.81,88.19,88.76,61500.0,56.6584,56.9598,56.5622,56.9277,61500.0
2010-07-26 12:30:00,88.76,88.91,88.43,88.91,62100.0,56.9277,57.024,56.7161,57.024,62100.0
2010-07-26 13:00:00,88.92,89.0,88.73,88.99,83300.0,57.0304,57.0817,56.9085,57.0753,83300.0
2010-07-26 13:30:00,88.99,89.17,88.8,88.87,133400.0,57.0753,57.1907,56.9534,56.9983,133400.0
2010-07-26 14:00:00,88.87,88.92,88.15,88.31,116800.0,56.9983,57.0304,56.5365,56.6391,116800.0
2010-07-26 14:30:00,88.27,88.33,87.8,87.95,145300.0,56.6135,56.652,56.312,56.4082,145300.0
2010-07-26 15:00:00,87.99,88.46,87.86,88.33,114500.0,56.4339,56.7353,56.3505,56.652,114500.0
2010-07-26 15:30:00,88.32,88.69,88.12,88.63,267900.0,56.6455,56.8829,56.5173,56.8444,267900.0
2010-07-27 09:30:00,89.0,89.35,87.65,87.81,189100.0,57.0817,57.3062,56.2158,56.3184,189100.0
2010-07-27 10:00:00,87.66,88.35,87.0,87.75,267400.0,56.2222,56.6648,55.7989,56.28,267400.0
2010-07-27 10:30:00,87.77,87.83,87.25,87.61,103400.0,56.2928,56.3313,55.9593,56.1902,103400.0
2010-07-27 11:00:00,87.61,87.61,86.84,87.14,115700.0,56.1902,56.1902,55.6963,55.8887,115700.0
2010-07-27 11:30:00,87.13,87.54,87.12,87.46,60400.0,55.8823,56.1453,55.8759,56.094,60400.0
2010-07-27 12:00:00,87.47,87.81,87.15,87.7,64400.0,56.1004,56.3184,55.8951,56.2479,64400.0
2010-07-27 12:30:00,87.72,87.72,87.32,87.63,75900.0,56.2607,56.2607,56.0042,56.203,75900.0
2010-07-27 13:00:00,87.59,87.78,87.17,87.26,126200.0,56.1773,56.2992,55.908,55.9657,126200.0
2010-07-27 13:30:00,87.28,88.02,87.2,87.74,164400.0,55.9785,56.4531,55.9272,56.2736,164400.0
2010-07-27 14:00:00,87.8,88.19,87.57,87.85,110200.0,56.312,56.5622,56.1645,56.3441,110200.0
2010-07-27 14:30:00,87.89,88.03,87.53,87.81,65000.0,56.3698,56.4595,56.1389,56.3184,65000.0
2010-07-27 15:00:00,87.85,88.27,87.65,88.19,90100.0,56.3441,56.6135,56.2158,56.5622,90100.0
2010-07-27 15:30:00,88.21,88.21,87.22,87.45,390700.0,56.575,56.575,55.94,56.0876,390700.0
2010-07-28 09:30:00,87.45,89.0,86.72,88.97,338200.0,56.0876,57.0817,55.6194,57.0624,338200.0
2010-07-28 10:00:00,88.94,89.2,87.84,87.96,250400.0,57.0432,57.2099,56.3377,56.4147,250400.0
2010-07-28 10:30:00,87.94,88.81,87.6,88.63,176400.0,56.4018,56.9598,56.1838,56.8444,176400.0
2010-07-28 11:00:00,88.62,88.63,87.84,88.29,105200.0,56.838,56.8444,56.3377,56.6263,105200.0
2010-07-28 11:30:00,88.27,88.5,87.88,87.95,96000.0,56.6135,56.761,56.3633,56.4082,96000.0
2010-07-28 12:00:00,87.95,88.2,87.6,87.95,193000.0,56.4082,56.5686,56.1838,56.4082,193000.0
2010-07-28 12:30:00,87.9,88.32,87.87,88.27,129000.0,56.3762,56.6455,56.3569,56.6135,129000.0
2010-07-28 13:00:00,88.31,88.37,87.96,88.0,104100.0,56.6391,56.6776,56.4147,56.4403,104100.0
2010-07-28 13:30:00,88.0,88.06,87.7,87.99,69800.0,56.4403,56.4788,56.2479,56.4339,69800.0
2010-07-28 14:00:00,87.98,88.13,87.75,88.09,147200.0,56.4275,56.5237,56.28,56.498,147200.0
2010-07-28 14:30:00,88.08,88.36,87.82,87.87,119800.0,56.4916,56.6712,56.3249,56.3569,119800.0
2010-07-28 15:00:00,87.87,88.01,87.25,87.64,172800.0,56.3569,56.4467,55.9593,56.2094,172800.0
2010-07-28 15:30:00,87.65,87.98,87.43,87.83,312100.0,56.2158,56.4275,56.0747,56.3313,312100.0
2010-07-29 09:30:00,88.73,89.83,88.3,89.49,400400.0,56.9085,57.614,56.6327,57.3959,400400.0
2010-07-29 10:00:00,89.57,89.58,88.8,89.1,128900.0,57.4473,57.4537,56.9534,57.1458,128900.0
2010-07-29 10:30:00,89.08,89.22,87.86,87.87,267300.0,57.133,57.2228,56.3505,56.3569,267300.0
2010-07-29 11:00:00,87.88,88.0,87.15,87.15,264200.0,56.3633,56.4403,55.8951,55.8951,264200.0
2010-07-29 11:30:00,87.11,87.11,86.3,86.3,313800.0,55.8695,55.8695,55.35,55.35,313800.0
2010-07-29 12:00:00,86.28,86.55,85.83,86.09,281400.0,55.3372,55.5103,55.0485,55.2153,281400.0
2010-07-29 12:30:00,86.12,86.77,85.75,86.71,130200.0,55.2345,55.6514,54.9972,55.6129,130200.0
2010-07-29 13:00:00,86.7,87.36,86.45,87.2,143100.0,55.6065,56.0298,55.4462,55.9272,143100.0
2010-07-29 13:30:00,87.2,87.7,86.94,87.28,95900.0,55.9272,56.2479,55.7605,55.9785,95900.0
2010-07-29 14:00:00,87.29,87.7,86.79,87.61,124500.0,55.9849,56.2479,55.6643,56.1902,124500.0
2010-07-29 14:30:00,87.69,88.15,87.45,88.08,159100.0,56.2415,56.5365,56.0876,56.4916,159100.0
2010-07-29 15:00:00,88.08,88.3,87.55,88.21,180300.0,56.4916,56.6327,56.1517,56.575,180300.0
2010-07-29 15:30:00,88.21,88.3,87.13,87.85,463800.0,56.575,56.6327,55.8823,56.3441,463800.0
2010-07-30 09:30:00,84.5,84.71,83.5,84.18,739500.0,54.1955,54.3302,53.5542,53.9903,739500.0
2010-07-30 10:00:00,84.11,84.77,83.26,83.61,607500.0,53.9454,54.3687,53.4002,53.6247,607500.0
2010-07-30 10:30:00,83.65,84.75,83.6,84.75,750200.0,53.6504,54.3559,53.6183,54.3559,750200.0
2010-07-30 11:00:00,84.71,85.9,84.37,84.46,708900.0,54.3302,55.0934,54.1121,54.1699,708900.0
2010-07-30 11:30:00,84.47,85.83,84.36,85.68,283000.0,54.1763,55.0485,54.1057,54.9523,283000.0
2010-07-30 12:00:00,85.68,86.39,85.62,86.26,268900.0,54.9523,55.4077,54.9139,55.3243,268900.0
2010-07-30 12:30:00,86.23,87.22,86.07,86.92,329200.0,55.3051,55.94,55.2025,55.7476,329200.0
2010-07-30 13:00:00,86.98,87.2,86.66,86.8,218400.0,55.7861,55.9272,55.5809,55.6707,218400.0
2010-07-30 13:30:00,86.79,86.8,85.5,85.67,259700.0,55.6643,55.6707,54.8369,54.9459,259700.0
2010-07-30 14:00:00,85.67,86.83,85.65,86.7,198700.0,54.9459,55.6899,54.9331,55.6065,198700.0
2010-07-30 14:30:00,86.69,87.1,86.54,86.67,232200.0,55.6001,55.8631,55.5039,55.5873,232200.0
2010-07-30 15:00:00,86.72,87.69,86.5,87.14,357300.0,55.6194,56.2415,55.4783,55.8887,357300.0
2010-07-30 15:30:00,87.14,87.68,87.08,87.67,411700.0,55.8887,56.2351,55.8502,56.2287,411700.0
2010-08-02 09:30:00,88.99,89.2,88.15,88.49,257800.0,57.0753,57.2099,56.5365,56.7546,257800.0
2010-08-02 10:00:00,88.47,89.48,88.39,89.01,308600.0,56.7417,57.3895,56.6904,57.0881,308600.0
2010-08-02 10:30:00,89.01,89.2,88.7,89.03,145400.0,57.0881,57.2099,56.8893,57.1009,145400.0
2010-08-02 11:00:00,89.03,89.43,88.96,89.42,124400.0,57.1009,57.3575,57.056,57.351,124400.0
2010-08-02 11:30:00,89.39,90.18,89.32,90.13,301000.0,57.3318,57.8385,57.2869,57.8064,301000.0
2010-08-02 12:00:00,90.16,90.33,89.73,89.82,272900.0,57.8257,57.9347,57.5499,57.6076,272900.0
2010-08-02 12:30:00,89.82,89.82,89.2,89.33,149100.0,57.6076,57.6076,57.2099,57.2933,149100.0
2010-08-02 13:00:00,89.33,89.6,89.33,89.39,71200.0,57.2933,57.4665,57.2933,57.3318,71200.0
2010-08-02 13:30:00,89.4,89.4,88.64,88.76,254300.0,57.3382,57.3382,56.8508,56.9277,254300.0
2010-08-02 14:00:00,88.73,88.81,87.98,88.35,250600.0,56.9085,56.9598,56.4275,56.6648,250600.0
2010-08-02 14:30:00,88.36,88.94,88.34,88.65,186800.0,56.6712,57.0432,56.6584,56.8572,186800.0
2010-08-02 15:00:00,88.62,89.21,88.62,89.11,219300.0,56.838,57.2164,56.838,57.1522,219300.0
2010-08-02 15:30:00,89.14,89.43,89.04,89.18,647600.0,57.1715,57.3575,57.1073,57.1971,647600.0
2010-08-03 09:30:00,88.76,89.17,88.11,88.37,210200.0,56.9277,57.1907,56.5109,56.6776,210200.0
2010-08-03 10:00:00,88.37,88.44,87.71,88.15,182000.0,56.6776,56.7225,56.2543,56.5365,182000.0
2010-08-03 10:30:00,88.16,89.1,88.0,89.09,209800.0,56.5429,57.1458,56.4403,57.1394,209800.0
2010-08-03 11:00:00,89.09,89.55,88.8,89.34,138300.0,57.1394,57.4344,56.9534,57.2997,138300.0
2010-08-03 11:30:00,89.39,90.19,89.22,89.64,199900.0,57.3318,57.8449,57.2228,57.4921,199900.0
2010-08-03 12:00:00,89.67,89.81,89.42,89.8,174100.0,57.5114,57.6012,57.351,57.5948,174100.0
2010-08-03 12:30:00,89.75,90.6,89.67,90.5,185600.0,57.5627,58.1079,57.5114,58.0437,185600.0
2010-08-03 13:00:00,90.39,90.99,90.15,90.82,188500.0,57.9732,58.358,57.8192,58.249,188500.0
2010-08-03 13:30:00,90.82,91.0,90.47,90.73,156900.0,58.249,58.3644,58.0245,58.1912,156900.0
2010-08-03 14:00:00,90.73,91.46,90.61,91.46,217100.0,58.1912,58.6594,58.1143,58.6594,217100.0
2010-08-03 14:30:00,91.48,91.65,91.25,91.43,203300.0,58.6723,58.7813,58.5248,58.6402,203300.0
2010-08-03 15:00:00,91.43,91.43,90.66,90.9,154000.0,58.6402,58.6402,58.1463,58.3003,154000.0
2010-08-03 15:30:00,90.88,91.59,90.88,91.5,580800.0,58.2874,58.7428,58.2874,58.6851,580800.0
2010-08-04 09:30:00,91.86,92.09,90.81,91.35,341000.0,58.916,59.0635,58.2425,58.5889,341000.0
2010-08-04 10:00:00,91.44,91.93,90.65,90.66,250600.0,58.6466,58.9609,58.1399,58.1463,250600.0
2010-08-04 10:30:00,90.77,91.2,90.5,91.16,159900.0,58.2169,58.4927,58.0437,58.467,159900.0
2010-08-04 11:00:00,91.16,91.72,91.06,91.6,143600.0,58.467,58.8262,58.4029,58.7492,143600.0
2010-08-04 11:30:00,91.6,91.95,91.5,91.61,120800.0,58.7492,58.9737,58.6851,58.7556,120800.0
2010-08-04 12:00:00,91.61,92.05,91.61,91.95,133300.0,58.7556,59.0378,58.7556,58.9737,133300.0
2010-08-04 12:30:00,91.97,92.36,91.89,91.96,196100.0,58.9865,59.2367,58.9352,58.9801,196100.0
2010-08-04 13:00:00,92.06,92.08,91.55,91.96,114500.0,59.0443,59.0571,58.7172,58.9801,114500.0
2010-08-04 13:30:00,91.96,92.15,91.78,91.84,116600.0,58.9801,59.102,58.8647,58.9032,116600.0
2010-08-04 14:00:00,91.83,92.07,91.67,91.9,95600.0,58.8967,59.0507,58.7941,58.9416,95600.0
2010-08-04 14:30:00,91.86,92.05,91.66,91.9,115600.0,58.916,59.0378,58.7877,58.9416,115600.0
2010-08-04 15:00:00,91.91,92.24,91.7,92.15,116700.0,58.9481,59.1597,58.8134,59.102,116700.0
2010-08-04 15:30:00,92.11,92.29,91.87,91.95,240100.0,59.0763,59.1918,58.9224,58.9737,240100.0
2010-08-05 09:30:00,91.14,92.44,91.06,91.76,300900.0,58.4542,59.288,58.4029,58.8518,300900.0
2010-08-05 10:00:00,91.81,92.25,91.69,92.04,97400.0,58.8839,59.1661,58.807,59.0314,97400.0
2010-08-05 10:30:00,92.11,92.18,91.2,91.27,131900.0,59.0763,59.1212,58.4927,58.5376,131900.0
2010-08-05 11:00:00,91.28,91.81,90.81,91.77,123500.0,58.544,58.8839,58.2425,58.8583,123500.0
2010-08-05 11:30:00,91.77,92.0,91.42,91.75,64300.0,58.8583,59.0058,58.6338,58.8454,64300.0
2010-08-05 12:00:00,91.79,92.14,91.63,91.75,75700.0,58.8711,59.0956,58.7685,58.8454,75700.0
2010-08-05 12:30:00,91.76,91.79,89.74,90.63,413600.0,58.8518,58.8711,57.5563,58.1271,413600.0
2010-08-05 13:00:00,90.62,90.62,90.06,90.18,148400.0,58.1207,58.1207,57.7615,57.8385,148400.0
2010-08-05 13:30:00,90.21,90.4,89.89,89.93,173900.0,57.8577,57.9796,57.6525,57.6781,173900.0
2010-08-05 14:00:00,89.97,90.33,89.97,90.13,133400.0,57.7038,57.9347,57.7038,57.8064,133400.0
2010-08-05 14:30:00,90.15,90.45,90.09,90.21,126300.0,57.8192,58.0117,57.7808,57.8577,126300.0
2010-08-05 15:00:00,90.19,90.94,90.19,90.72,257900.0,57.8449,58.3259,57.8449,58.1848,257900.0
2010-08-05 15:30:00,90.69,90.75,90.13,90.3,330200.0,58.1656,58.2041,57.8064,57.9155,330200.0
2010-08-06 09:30:00,89.23,90.46,88.72,90.13,346300.0,57.2292,58.0181,56.9021,57.8064,346300.0
2010-08-06 10:00:00,90.21,90.92,90.2,90.6,194600.0,57.8577,58.3131,57.8513,58.1079,194600.0
2010-08-06 10:30:00,90.6,90.99,89.35,89.66,238400.0,58.1079,58.358,57.3062,57.505,238400.0
2010-08-06 11:00:00,89.65,90.21,89.21,90.09,136900.0,57.4986,57.8577,57.2164,57.7808,136900.0
2010-08-06 11:30:00,90.06,90.43,89.84,90.06,64900.0,57.7615,57.9988,57.6204,57.7615,64900.0
2010-08-06 12:00:00,90.04,90.16,89.72,89.72,69500.0,57.7487,57.8257,57.5435,57.5435,69500.0
2010-08-06 12:30:00,89.72,90.19,89.67,90.0,50700.0,57.5435,57.8449,57.5114,57.723,50700.0
2010-08-06 13:00:00,90.03,90.2,89.84,90.15,52600.0,57.7423,57.8513,57.6204,57.8192,52600.0
2010-08-06 13:30:00,90.15,90.32,89.9,90.16,49000.0,57.8192,57.9283,57.6589,57.8257,49000.0
2010-08-06 14:00:00,90.15,90.7,89.9,90.69,176000.0,57.8192,58.172,57.6589,58.1656,176000.0
2010-08-06 14:30:00,90.69,91.72,90.67,91.49,276500.0,58.1656,58.8262,58.1528,58.6787,276500.0
2010-08-06 15:00:00,91.5,91.65,91.11,91.49,169500.0,58.6851,58.7813,58.435,58.6787,169500.0
2010-08-06 15:30:00,91.48,91.64,91.21,91.52,278500.0,58.6723,58.7749,58.4991,58.6979,278500.0
2010-08-09 09:30:00,92.0,92.0,90.92,91.13,201600.0,59.0058,59.0058,58.3131,58.4478,201600.0
2010-08-09 10:00:00,91.09,91.7,91.04,91.42,78400.0,58.4221,58.8134,58.3901,58.6338,78400.0
2010-08-09 10:30:00,91.43,91.83,91.31,91.62,77700.0,58.6402,58.8967,58.5632,58.7621,77700.0
2010-08-09 11:00:00,91.65,92.23,91.52,91.96,162300.0,58.7813,59.1533,58.6979,58.9801,162300.0
2010-08-09 11:30:00,91.94,92.34,91.94,92.24,90100.0,58.9673,59.2238,58.9673,59.1597,90100.0
2010-08-09 12:00:00,92.24,92.25,91.9,91.95,53400.0,59.1597,59.1661,58.9416,58.9737,53400.0
2010-08-09 12:30:00,91.97,92.11,91.85,91.96,68100.0,58.9865,59.0763,58.9096,58.9801,68100.0
2010-08-09 13:00:00,92.0,92.17,91.92,91.99,44400.0,59.0058,59.1148,58.9545,58.9994,44400.0
2010-08-09 13:30:00,91.98,92.61,91.98,92.49,142100.0,58.9929,59.397,58.9929,59.32,142100.0
2010-08-09 14:00:00,92.5,92.83,92.46,92.79,94800.0,59.3265,59.5381,59.3008,59.5125,94800.0
2010-08-09 14:30:00,92.8,93.3,92.78,93.29,227700.0,59.5189,59.8396,59.506,59.8331,227700.0
2010-08-09 15:00:00,93.25,93.29,93.0,93.24,191400.0,59.8075,59.8331,59.6471,59.8011,191400.0
2010-08-09 15:30:00,93.22,93.98,93.19,93.76,538400.0,59.7882,60.2757,59.769,60.1346,538400.0
2010-08-10 09:30:00,92.06,92.72,91.85,92.22,243600.0,59.2057,59.6301,59.0706,59.3086,243600.0
2010-08-10 10:00:00,92.07,92.55,91.9,92.35,199900.0,59.2121,59.5208,59.1028,59.3922,199900.0
2010-08-10 10:30:00,92.39,92.54,91.8,91.92,168100.0,59.4179,59.5144,59.0385,59.1156,168100.0
2010-08-10 11:00:00,91.93,92.08,91.73,91.83,174500.0,59.1221,59.2185,58.9935,59.0578,174500.0
2010-08-10 11:30:00,91.89,91.94,91.7,91.8,111300.0,59.0964,59.1285,58.9742,59.0385,111300.0
2010-08-10 12:00:00,91.78,91.78,91.19,91.35,180700.0,59.0256,59.0256,58.6462,58.7491,180700.0
2010-08-10 12:30:00,91.33,91.33,90.73,90.77,197700.0,58.7362,58.7362,58.3503,58.3761,197700.0
2010-08-10 13:00:00,90.8,91.04,90.36,90.38,104600.0,58.3954,58.5497,58.1124,58.1252,104600.0
2010-08-10 13:30:00,90.37,91.0,90.3,90.79,91500.0,58.1188,58.524,58.0738,58.3889,91500.0
2010-08-10 14:00:00,90.82,91.78,90.82,91.24,221300.0,58.4082,59.0256,58.4082,58.6783,221300.0
2010-08-10 14:30:00,91.17,92.5,91.16,91.43,370300.0,58.6333,59.4887,58.6269,58.8005,370300.0
2010-08-10 15:00:00,91.47,91.85,91.12,91.56,211400.0,58.8262,59.0706,58.6012,58.8841,211400.0
2010-08-10 15:30:00,91.61,91.9,91.36,91.45,196800.0,58.9163,59.1028,58.7555,58.8134,196800.0
2010-08-11 09:30:00,88.45,89.58,88.38,88.74,325900.0,56.884,57.6107,56.839,57.0705,325900.0
2010-08-11 10:00:00,88.72,89.0,88.16,88.25,235900.0,57.0577,57.2377,56.6975,56.7554,235900.0
2010-08-11 10:30:00,88.21,88.31,87.66,87.8,192100.0,56.7297,56.794,56.376,56.466,192100.0
2010-08-11 11:00:00,87.73,88.23,87.42,88.1,146700.0,56.421,56.7425,56.2216,56.6589,146700.0
2010-08-11 11:30:00,88.1,88.4,87.95,88.2,99300.0,56.6589,56.8519,56.5625,56.7232,99300.0
2010-08-11 12:00:00,88.19,88.28,87.67,87.73,110500.0,56.7168,56.7747,56.3824,56.421,110500.0
2010-08-11 12:30:00,87.7,87.76,87.21,87.26,146400.0,56.4017,56.4403,56.0866,56.1187,146400.0
2010-08-11 13:00:00,87.26,87.87,87.26,87.73,99300.0,56.1187,56.511,56.1187,56.421,99300.0
2010-08-11 13:30:00,87.72,87.8,87.49,87.7,43800.0,56.4145,56.466,56.2666,56.4017,43800.0
2010-08-11 14:00:00,87.71,88.09,87.68,87.88,80400.0,56.4081,56.6525,56.3888,56.5174,80400.0
2010-08-11 14:30:00,87.93,87.96,87.29,87.4,114500.0,56.5496,56.5689,56.138,56.2087,114500.0
2010-08-11 15:00:00,87.42,87.59,87.12,87.23,230900.0,56.2216,56.3309,56.0287,56.0994,230900.0
2010-08-11 15:30:00,87.25,87.61,87.0,87.19,368600.0,56.1123,56.3438,55.9515,56.0737,368600.0
2010-08-12 09:30:00,85.98,87.84,85.55,87.2,440300.0,55.2955,56.4917,55.019,56.0801,440300.0
2010-08-12 10:00:00,87.19,87.8,86.33,86.42,225500.0,56.0737,56.466,55.5206,55.5785,225500.0
2010-08-12 10:30:00,86.46,86.75,86.2,86.54,304500.0,55.6042,55.7907,55.437,55.6557,304500.0
2010-08-12 11:00:00,86.51,87.39,86.45,87.34,130300.0,55.6364,56.2023,55.5978,56.1702,130300.0
2010-08-12 11:30:00,87.36,87.41,86.99,87.28,76500.0,56.183,56.2152,55.9451,56.1316,76500.0
2010-08-12 12:00:00,87.2,87.54,86.92,87.43,61000.0,56.0801,56.2988,55.9,56.228,61000.0
2010-08-12 12:30:00,87.41,88.0,87.34,87.98,76700.0,56.2152,56.5946,56.1702,56.5818,76700.0
2010-08-12 13:00:00,87.98,88.12,87.37,87.53,92000.0,56.5818,56.6718,56.1895,56.2923,92000.0
2010-08-12 13:30:00,87.53,87.58,86.97,87.05,50900.0,56.2923,56.3245,55.9322,55.9837,50900.0
2010-08-12 14:00:00,87.08,87.47,87.05,87.4,81600.0,56.0029,56.2538,55.9837,56.2087,81600.0
2010-08-12 14:30:00,87.37,87.42,86.96,87.15,158200.0,56.1895,56.2216,55.9258,56.048,158200.0
2010-08-12 15:00:00,87.17,87.81,87.17,87.45,154100.0,56.0608,56.4724,56.0608,56.2409,154100.0
2010-08-12 15:30:00,87.43,87.61,86.91,86.95,273400.0,56.228,56.3438,55.8936,55.9193,273400.0
2010-08-13 09:30:00,86.76,87.99,86.7,87.97,189700.0,55.7971,56.5882,55.7586,56.5753,189700.0
2010-08-13 10:00:00,87.93,88.24,87.5,87.53,123800.0,56.5496,56.749,56.2731,56.2923,123800.0
2010-08-13 10:30:00,87.59,88.02,87.36,87.84,96200.0,56.3309,56.6075,56.183,56.4917,96200.0
2010-08-13 11:00:00,87.8,87.96,87.26,87.3,92600.0,56.466,56.5689,56.1187,56.1444,92600.0
2010-08-13 11:30:00,87.3,87.39,86.89,86.98,84900.0,56.1444,56.2023,55.8808,55.9386,84900.0
2010-08-13 12:00:00,86.99,87.3,86.9,87.1,43900.0,55.9451,56.1444,55.8872,56.0158,43900.0
2010-08-13 12:30:00,87.08,87.26,87.05,87.15,50500.0,56.0029,56.1187,55.9837,56.048,50500.0
2010-08-13 13:00:00,87.16,87.47,87.03,87.35,77700.0,56.0544,56.2538,55.9708,56.1766,77700.0
2010-08-13 13:30:00,87.37,87.58,87.32,87.5,185800.0,56.1895,56.3245,56.1573,56.2731,185800.0
2010-08-13 14:00:00,87.5,87.63,87.29,87.63,193100.0,56.2731,56.3567,56.138,56.3567,193100.0
2010-08-13 14:30:00,87.57,87.62,87.35,87.43,131700.0,56.3181,56.3502,56.1766,56.228,131700.0
2010-08-13 15:00:00,87.43,87.7,87.37,87.41,147300.0,56.228,56.4017,56.1895,56.2152,147300.0
2010-08-13 15:30:00,87.39,87.56,87.05,87.26,245900.0,56.2023,56.3116,55.9837,56.1187,245900.0
2010-08-16 09:30:00,86.1,87.08,85.82,86.65,123200.0,55.3727,56.0029,55.1926,55.7264,123200.0
2010-08-16 10:00:00,86.6,87.4,86.5,87.24,135500.0,55.6942,56.2087,55.6299,56.1058,135500.0
2010-08-16 10:30:00,87.27,87.69,87.25,87.33,134800.0,56.1251,56.3952,56.1123,56.1637,134800.0
2010-08-16 11:00:00,87.3,87.32,86.96,87.24,80500.0,56.1444,56.1573,55.9258,56.1058,80500.0
2010-08-16 11:30:00,87.27,87.63,87.19,87.43,74400.0,56.1251,56.3567,56.0737,56.228,74400.0
2010-08-16 12:00:00,87.44,87.58,87.35,87.52,128000.0,56.2345,56.3245,56.1766,56.2859,128000.0
2010-08-16 12:30:00,87.6,87.93,87.51,87.6,147000.0,56.3374,56.5496,56.2795,56.3374,147000.0
2010-08-16 13:00:00,87.59,87.79,87.5,87.66,60300.0,56.3309,56.4596,56.2731,56.376,60300.0
2010-08-16 13:30:00,87.62,87.82,87.34,87.41,77100.0,56.3502,56.4789,56.1702,56.2152,77100.0
2010-08-16 14:00:00,87.39,87.53,87.11,87.31,59200.0,56.2023,56.2923,56.0222,56.1509,59200.0
2010-08-16 14:30:00,87.29,87.29,86.57,86.67,165200.0,56.138,56.138,55.675,55.7393,165200.0
2010-08-16 15:00:00,86.65,87.08,86.57,86.97,233100.0,55.7264,56.0029,55.675,55.9322,233100.0
2010-08-16 15:30:00,87.01,87.47,86.8,87.33,205500.0,55.9579,56.2538,55.8229,56.1637,205500.0
2010-08-17 09:30:00,88.39,89.23,88.04,89.03,266800.0,56.8454,57.3857,56.6203,57.257,266800.0
2010-08-17 10:00:00,89.01,89.3,88.73,89.19,239800.0,57.2442,57.4307,57.0641,57.3599,239800.0
2010-08-17 10:30:00,89.19,89.95,89.19,89.8,248900.0,57.3599,57.8487,57.3599,57.7522,248900.0
2010-08-17 11:00:00,89.84,90.52,89.8,90.3,264500.0,57.778,58.2153,57.7522,58.0738,264500.0
2010-08-17 11:30:00,90.33,90.96,90.29,90.79,265600.0,58.0931,58.4983,58.0674,58.3889,265600.0
2010-08-17 12:00:00,90.78,90.82,90.33,90.48,132300.0,58.3825,58.4082,58.0931,58.1896,132300.0
2010-08-17 12:30:00,90.5,90.77,90.48,90.72,89600.0,58.2024,58.3761,58.1896,58.3439,89600.0
2010-08-17 13:00:00,90.74,91.21,90.7,91.09,122200.0,58.3568,58.659,58.331,58.5819,122200.0
2010-08-17 13:30:00,91.07,91.18,90.39,90.61,85200.0,58.569,58.6397,58.1317,58.2732,85200.0
2010-08-17 14:00:00,90.61,91.0,90.58,90.78,89800.0,58.2732,58.524,58.2539,58.3825,89800.0
2010-08-17 14:30:00,90.76,90.87,90.3,90.3,85300.0,58.3696,58.4404,58.0738,58.0738,85300.0
2010-08-17 15:00:00,90.3,90.31,89.9,90.17,149500.0,58.0738,58.0802,57.8165,57.9902,149500.0
2010-08-17 15:30:00,90.17,90.17,89.5,89.54,200400.0,57.9902,57.9902,57.5593,57.585,200400.0
2010-08-18 09:30:00,89.37,90.37,89.25,89.77,264000.0,57.4757,58.1188,57.3985,57.7329,264000.0
2010-08-18 10:00:00,89.72,90.37,89.0,89.02,316600.0,57.7008,58.1188,57.2377,57.2506,316600.0
2010-08-18 10:30:00,89.08,89.68,88.81,89.13,171700.0,57.2892,57.6751,57.1155,57.3213,171700.0
2010-08-18 11:00:00,89.2,89.89,89.14,89.49,216200.0,57.3664,57.8101,57.3278,57.5529,216200.0
2010-08-18 11:30:00,89.52,90.18,89.42,89.95,139300.0,57.5722,57.9966,57.5078,57.8487,139300.0
2010-08-18 12:00:00,89.94,90.28,89.67,90.27,133900.0,57.8423,58.0609,57.6686,58.0545,133900.0
2010-08-18 12:30:00,90.25,90.75,89.9,90.65,154900.0,58.0416,58.3632,57.8165,58.2989,154900.0
2010-08-18 13:00:00,90.64,91.0,90.51,90.72,107100.0,58.2925,58.524,58.2088,58.3439,107100.0
2010-08-18 13:30:00,90.75,90.88,90.65,90.68,55700.0,58.3632,58.4468,58.2989,58.3182,55700.0
2010-08-18 14:00:00,90.72,90.78,90.33,90.51,65800.0,58.3439,58.3825,58.0931,58.2088,65800.0
2010-08-18 14:30:00,90.48,90.68,90.2,90.22,118300.0,58.1896,58.3182,58.0095,58.0223,118300.0
2010-08-18 15:00:00,90.25,90.31,89.79,89.92,98800.0,58.0416,58.0802,57.7458,57.8294,98800.0
2010-08-18 15:30:00,89.92,90.15,89.76,89.96,171700.0,57.8294,57.9773,57.7265,57.8551,171700.0
2010-08-19 09:30:00,89.4,89.65,88.42,88.61,285600.0,57.495,57.6558,56.8647,56.9869,285600.0
2010-08-19 10:00:00,88.56,88.7,87.68,87.77,238400.0,56.9548,57.0448,56.3888,56.4467,238400.0
2010-08-19 10:30:00,87.77,87.92,87.24,87.55,135800.0,56.4467,56.5432,56.1058,56.3052,135800.0
2010-08-19 11:00:00,87.56,87.6,86.99,87.32,175300.0,56.3116,56.3374,55.9451,56.1573,175300.0
2010-08-19 11:30:00,87.38,87.4,86.21,86.55,163400.0,56.1959,56.2087,55.4434,55.6621,163400.0
2010-08-19 12:00:00,86.56,86.78,86.26,86.59,99800.0,55.6685,55.81,55.4756,55.6878,99800.0
2010-08-19 12:30:00,86.55,86.97,86.46,86.7,74400.0,55.6621,55.9322,55.6042,55.7586,74400.0
2010-08-19 13:00:00,86.76,86.94,86.35,86.36,87700.0,55.7971,55.9129,55.5335,55.5399,87700.0
2010-08-19 13:30:00,86.37,86.51,86.14,86.18,68300.0,55.5463,55.6364,55.3984,55.4241,68300.0
2010-08-19 14:00:00,86.17,86.72,86.03,86.56,133500.0,55.4177,55.7714,55.3277,55.6685,133500.0
2010-08-19 14:30:00,86.55,86.87,86.51,86.7,96600.0,55.6621,55.8679,55.6364,55.7586,96600.0
2010-08-19 15:00:00,86.69,87.39,86.56,87.1,127200.0,55.7521,56.2023,55.6685,56.0158,127200.0
2010-08-19 15:30:00,87.14,87.22,86.51,86.53,249500.0,56.0415,56.093,55.6364,55.6492,249500.0
2010-08-20 09:30:00,86.54,86.9,86.0,86.43,266600.0,55.6557,55.8872,55.3084,55.5849,266600.0
2010-08-20 10:00:00,86.4,86.8,85.81,85.99,209500.0,55.5656,55.8229,55.1862,55.3019,209500.0
2010-08-20 10:30:00,86.0,86.44,85.85,85.92,105400.0,55.3084,55.5913,55.2119,55.2569,105400.0
2010-08-20 11:00:00,85.91,86.11,85.53,85.84,87800.0,55.2505,55.3791,55.0061,55.2055,87800.0
2010-08-20 11:30:00,85.84,85.88,85.05,85.11,149900.0,55.2055,55.2312,54.6974,54.736,149900.0
2010-08-20 12:00:00,85.11,85.75,85.11,85.72,77100.0,54.736,55.1476,54.736,55.1283,77100.0
2010-08-20 12:30:00,85.69,86.07,85.61,86.03,47200.0,55.109,55.3534,55.0576,55.3277,47200.0
2010-08-20 13:00:00,86.04,86.85,86.03,86.84,187000.0,55.3341,55.855,55.3277,55.8486,187000.0
2010-08-20 13:30:00,86.82,87.07,86.74,87.01,173900.0,55.8357,55.9965,55.7843,55.9579,173900.0
2010-08-20 14:00:00,87.0,87.55,87.0,87.26,102900.0,55.9515,56.3052,55.9515,56.1187,102900.0
2010-08-20 14:30:00,87.23,87.86,87.23,87.7,111400.0,56.0994,56.5046,56.0994,56.4017,111400.0
2010-08-20 15:00:00,87.63,87.82,87.38,87.57,120800.0,56.3567,56.4789,56.1959,56.3181,120800.0
2010-08-20 15:30:00,87.55,87.74,87.38,87.59,202600.0,56.3052,56.4274,56.1959,56.3309,202600.0
2010-08-23 09:30:00,88.58,88.74,87.8,87.82,202500.0,56.9676,57.0705,56.466,56.4789,202500.0
2010-08-23 10:00:00,87.96,87.98,87.33,87.5,100700.0,56.5689,56.5818,56.1637,56.2731,100700.0
2010-08-23 10:30:00,87.49,87.78,86.84,87.12,151900.0,56.2666,56.4531,55.8486,56.0287,151900.0
2010-08-23 11:00:00,87.14,87.22,86.59,86.87,84300.0,56.0415,56.093,55.6878,55.8679,84300.0
2010-08-23 11:30:00,86.86,87.0,86.33,86.55,113600.0,55.8615,55.9515,55.5206,55.6621,113600.0
2010-08-23 12:00:00,86.59,86.83,86.41,86.83,187400.0,55.6878,55.8422,55.5721,55.8422,187400.0
2010-08-23 12:30:00,86.83,86.95,86.67,86.82,107800.0,55.8422,55.9193,55.7393,55.8357,107800.0
2010-08-23 13:00:00,86.83,87.26,86.64,87.23,89300.0,55.8422,56.1187,55.72,56.0994,89300.0
2010-08-23 13:30:00,87.21,87.23,86.72,87.19,156100.0,56.0866,56.0994,55.7714,56.0737,156100.0
2010-08-23 14:00:00,87.21,87.7,87.16,87.4,145700.0,56.0866,56.4017,56.0544,56.2087,145700.0
2010-08-23 14:30:00,87.39,87.65,86.98,87.06,112700.0,56.2023,56.3695,55.9386,55.9901,112700.0
2010-08-23 15:00:00,87.06,87.2,86.6,86.64,89300.0,55.9901,56.0801,55.6942,55.72,89300.0
2010-08-23 15:30:00,86.65,86.72,86.03,86.05,278200.0,55.7264,55.7714,55.3277,55.3405,278200.0
2010-08-24 09:30:00,85.15,86.1,83.5,83.74,318500.0,54.7617,55.3727,53.7006,53.8549,318500.0
2010-08-24 10:00:00,83.7,83.96,82.9,83.63,247500.0,53.8292,53.9964,53.3147,53.7842,247500.0
2010-08-24 10:30:00,83.62,83.87,83.01,83.8,223300.0,53.7777,53.9385,53.3854,53.8935,223300.0
2010-08-24 11:00:00,83.76,84.38,83.54,83.84,206100.0,53.8678,54.2665,53.7263,53.9192,206100.0
2010-08-24 11:30:00,83.88,84.35,83.67,83.98,105900.0,53.945,54.2472,53.8099,54.0093,105900.0
2010-08-24 12:00:00,83.98,84.02,83.09,83.09,164500.0,54.0093,54.035,53.4369,53.4369,164500.0
2010-08-24 12:30:00,83.13,83.38,82.95,83.2,137300.0,53.4626,53.6234,53.3469,53.5076,137300.0
2010-08-24 13:00:00,83.19,83.64,82.78,83.62,127600.0,53.5012,53.7906,53.2375,53.7777,127600.0
2010-08-24 13:30:00,83.63,83.65,82.05,82.18,221600.0,53.7842,53.797,52.768,52.8517,221600.0
2010-08-24 14:00:00,82.22,82.69,82.11,82.39,189300.0,52.8774,53.1796,52.8066,52.9867,189300.0
2010-08-24 14:30:00,82.38,82.68,82.25,82.46,180000.0,52.9803,53.1732,52.8967,53.0317,180000.0
2010-08-24 15:00:00,82.47,82.92,82.39,82.57,236900.0,53.0382,53.3276,52.9867,53.1025,236900.0
2010-08-24 15:30:00,82.63,82.7,82.25,82.39,436900.0,53.1411,53.1861,52.8967,52.9867,436900.0
2010-08-25 09:30:00,81.66,81.9,80.6,80.98,426900.0,52.5172,52.6716,51.8355,52.0799,426900.0
2010-08-25 10:00:00,80.99,81.88,80.5,81.36,239100.0,52.0863,52.6587,51.7712,52.3243,239100.0
2010-08-25 10:30:00,81.3,81.72,80.86,81.62,143700.0,52.2857,52.5558,52.0027,52.4915,143700.0
2010-08-25 11:00:00,81.65,82.52,81.62,82.4,225600.0,52.5108,53.0703,52.4915,52.9931,225600.0
2010-08-25 11:30:00,82.36,82.37,81.83,82.19,93700.0,52.9674,52.9738,52.6266,52.8581,93700.0
2010-08-25 12:00:00,82.17,82.48,81.87,81.91,99800.0,52.8452,53.0446,52.6523,52.678,99800.0
2010-08-25 12:30:00,81.91,82.03,81.35,81.83,98200.0,52.678,52.7552,52.3179,52.6266,98200.0
2010-08-25 13:00:00,81.81,82.0,81.59,81.66,133900.0,52.6137,52.7359,52.4722,52.5172,133900.0
2010-08-25 13:30:00,81.6,82.33,81.54,82.19,60300.0,52.4786,52.9481,52.4401,52.8581,60300.0
2010-08-25 14:00:00,82.19,82.88,82.08,82.88,139200.0,52.8581,53.3018,52.7873,53.3018,139200.0
2010-08-25 14:30:00,82.88,83.75,82.77,83.68,241100.0,53.3018,53.8614,53.2311,53.8163,241100.0
2010-08-25 15:00:00,83.69,84.16,83.53,83.9,340300.0,53.8228,54.125,53.7199,53.9578,340300.0
2010-08-25 15:30:00,83.9,84.61,83.77,84.3,449700.0,53.9578,54.4144,53.8742,54.2151,449700.0
2010-08-26 09:30:00,84.71,84.95,84.0,84.64,228900.0,54.4787,54.6331,54.0221,54.4337,228900.0
2010-08-26 10:00:00,84.67,84.95,84.31,84.43,180400.0,54.453,54.6331,54.2215,54.2987,180400.0
2010-08-26 10:30:00,84.44,85.1,84.25,84.67,112900.0,54.3051,54.7296,54.1829,54.453,112900.0
2010-08-26 11:00:00,84.63,84.74,83.9,84.55,161600.0,54.4273,54.498,53.9578,54.3759,161600.0
2010-08-26 11:30:00,84.55,84.7,83.8,84.28,90100.0,54.3759,54.4723,53.8935,54.2022,90100.0
2010-08-26 12:00:00,84.28,84.32,83.8,84.1,48700.0,54.2022,54.2279,53.8935,54.0864,48700.0
2010-08-26 12:30:00,84.09,84.43,83.9,84.12,84200.0,54.08,54.2987,53.9578,54.0993,84200.0
2010-08-26 13:00:00,84.17,84.21,83.56,83.82,81600.0,54.1315,54.1572,53.7392,53.9064,81600.0
2010-08-26 13:30:00,83.82,83.89,82.9,82.91,162500.0,53.9064,53.9514,53.3147,53.3211,162500.0
2010-08-26 14:00:00,82.92,82.98,82.32,82.32,185400.0,53.3276,53.3662,52.9417,52.9417,185400.0
2010-08-26 14:30:00,82.29,82.44,81.6,81.62,227400.0,52.9224,53.0189,52.4786,52.4915,227400.0
2010-08-26 15:00:00,81.62,82.33,81.35,82.23,229200.0,52.4915,52.9481,52.3179,52.8838,229200.0
2010-08-26 15:30:00,82.25,82.68,81.81,81.86,404200.0,52.8967,53.1732,52.6137,52.6459,404200.0
2010-08-27 09:30:00,82.76,83.66,81.18,81.18,258100.0,53.2247,53.8035,52.2085,52.2085,258100.0
2010-08-27 10:00:00,81.22,83.3,80.5,82.89,452900.0,52.2343,53.5719,51.7712,53.3083,452900.0
2010-08-27 10:30:00,82.89,83.46,82.17,82.33,178500.0,53.3083,53.6748,52.8452,52.9481,178500.0
2010-08-27 11:00:00,82.34,83.66,82.34,83.47,283900.0,52.9546,53.8035,52.9546,53.6813,283900.0
2010-08-27 11:30:00,83.55,83.6,82.93,83.04,114600.0,53.7327,53.7649,53.334,53.4047,114600.0
2010-08-27 12:00:00,83.04,83.5,83.04,83.39,106000.0,53.4047,53.7006,53.4047,53.6298,106000.0
2010-08-27 12:30:00,83.46,83.54,82.92,83.03,117100.0,53.6748,53.7263,53.3276,53.3983,117100.0
2010-08-27 13:00:00,82.99,83.59,82.99,83.59,129700.0,53.3726,53.7585,53.3726,53.7585,129700.0
2010-08-27 13:30:00,83.58,84.23,83.53,84.2,168200.0,53.752,54.1701,53.7199,54.1508,168200.0
2010-08-27 14:00:00,84.25,84.75,84.09,84.65,102000.0,54.1829,54.5045,54.08,54.4402,102000.0
2010-08-27 14:30:00,84.65,85.11,84.41,84.44,174400.0,54.4402,54.736,54.2858,54.3051,174400.0
2010-08-27 15:00:00,84.42,84.7,84.17,84.69,113900.0,54.2922,54.4723,54.1315,54.4659,113900.0
2010-08-27 15:30:00,84.64,84.69,84.2,84.3,286600.0,54.4337,54.4659,54.1508,54.2151,286600.0
2010-08-30 09:30:00,84.31,84.31,83.39,84.07,149600.0,54.2215,54.2215,53.6298,54.0672,149600.0
2010-08-30 10:00:00,84.02,84.03,82.93,83.08,119400.0,54.035,54.0414,53.334,53.4305,119400.0
2010-08-30 10:30:00,83.0,83.83,82.74,83.63,111300.0,53.379,53.9128,53.2118,53.7842,111300.0
2010-08-30 11:00:00,83.71,83.73,83.15,83.28,49300.0,53.8356,53.8485,53.4755,53.5591,49300.0
2010-08-30 11:30:00,83.25,83.25,82.69,82.79,111900.0,53.5398,53.5398,53.1796,53.244,111900.0
2010-08-30 12:00:00,82.82,83.0,82.74,82.82,56200.0,53.2633,53.379,53.2118,53.2633,56200.0
2010-08-30 12:30:00,82.85,83.11,82.68,82.82,282000.0,53.2825,53.4498,53.1732,53.2633,282000.0
2010-08-30 13:00:00,82.79,83.05,82.6,82.66,64500.0,53.244,53.4112,53.1218,53.1604,64500.0
2010-08-30 13:30:00,82.67,82.83,82.5,82.55,48500.0,53.1668,53.2697,53.0575,53.0896,48500.0
2010-08-30 14:00:00,82.56,82.64,82.1,82.42,90600.0,53.096,53.1475,52.8002,53.006,90600.0
2010-08-30 14:30:00,82.41,82.75,82.35,82.46,56300.0,52.9996,53.2182,52.961,53.0317,56300.0
2010-08-30 15:00:00,82.48,82.56,82.14,82.25,80600.0,53.0446,53.096,52.8259,52.8967,80600.0
2010-08-30 15:30:00,82.25,82.28,81.77,81.77,220600.0,52.8967,52.916,52.588,52.588,220600.0
2010-08-31 09:30:00,81.38,82.44,80.81,82.08,302700.0,52.3372,53.0189,51.9706,52.7873,302700.0
2010-08-31 10:00:00,82.14,83.12,82.09,82.62,332600.0,52.8259,53.4562,52.7938,53.1346,332600.0
2010-08-31 10:30:00,82.61,82.75,82.02,82.47,137200.0,53.1282,53.2182,52.7488,53.0382,137200.0
2010-08-31 11:00:00,82.46,82.63,82.02,82.25,112600.0,53.0317,53.1411,52.7488,52.8967,112600.0
2010-08-31 11:30:00,82.25,82.4,81.99,82.15,253800.0,52.8967,52.9931,52.7295,52.8324,253800.0
2010-08-31 12:00:00,82.14,82.27,81.43,81.45,213700.0,52.8259,52.9095,52.3693,52.3822,213700.0
2010-08-31 12:30:00,81.47,81.61,81.01,81.01,158300.0,52.395,52.4851,52.0992,52.0992,158300.0
2010-08-31 13:00:00,81.01,81.5,80.93,81.36,144500.0,52.0992,52.4143,52.0478,52.3243,144500.0
2010-08-31 13:30:00,81.35,81.46,81.14,81.25,129900.0,52.3179,52.3886,52.1828,52.2536,129900.0
2010-08-31 14:00:00,81.22,81.53,80.1,80.69,235200.0,52.2343,52.4336,51.514,51.8934,235200.0
2010-08-31 14:30:00,80.66,80.81,80.0,80.27,254900.0,51.8741,51.9706,51.4497,51.6233,254900.0
2010-08-31 15:00:00,80.28,80.7,80.22,80.34,226200.0,51.6297,51.8998,51.5911,51.6683,226200.0
2010-08-31 15:30:00,80.33,80.8,80.23,80.57,753600.0,51.6619,51.9641,51.5976,51.8162,753600.0
2010-09-01 09:30:00,81.28,81.5,79.89,81.12,743000.0,52.2728,52.4143,51.3789,52.1699,743000.0
2010-09-01 10:00:00,81.1,82.3,81.05,82.17,496400.0,52.1571,52.9288,52.1249,52.8452,496400.0
2010-09-01 10:30:00,82.19,82.39,81.84,82.09,233600.0,52.8581,52.9867,52.633,52.7938,233600.0
2010-09-01 11:00:00,82.12,82.15,81.57,81.64,121000.0,52.8131,52.8324,52.4594,52.5044,121000.0
2010-09-01 11:30:00,81.66,81.95,81.54,81.82,131500.0,52.5172,52.7037,52.4401,52.6201,131500.0
2010-09-01 12:00:00,81.85,82.01,81.71,81.87,152000.0,52.6394,52.7423,52.5494,52.6523,152000.0
2010-09-01 12:30:00,81.85,82.07,81.79,82.02,95900.0,52.6394,52.7809,52.6008,52.7488,95900.0
2010-09-01 13:00:00,82.03,82.67,81.98,82.53,126800.0,52.7552,53.1668,52.723,53.0767,126800.0
2010-09-01 13:30:00,82.5,82.92,82.5,82.65,79300.0,53.0575,53.3276,53.0575,53.1539,79300.0
2010-09-01 14:00:00,82.64,82.9,82.52,82.68,79500.0,53.1475,53.3147,53.0703,53.1732,79500.0
2010-09-01 14:30:00,82.68,82.75,82.38,82.51,101900.0,53.1732,53.2182,52.9803,53.0639,101900.0
2010-09-01 15:00:00,82.51,82.85,82.37,82.72,182200.0,53.0639,53.2825,52.9738,53.1989,182200.0
2010-09-01 15:30:00,82.69,82.71,82.34,82.53,470500.0,53.1796,53.1925,52.9546,53.0767,470500.0
2010-09-02 09:30:00,82.75,84.1,82.19,83.98,387400.0,53.2182,54.0864,52.8581,54.0093,387400.0
2010-09-02 10:00:00,83.96,84.22,83.64,84.18,193000.0,53.9964,54.1636,53.7906,54.1379,193000.0
2010-09-02 10:30:00,84.2,84.68,84.0,84.5,200600.0,54.1508,54.4595,54.0221,54.3437,200600.0
2010-09-02 11:00:00,84.52,84.86,84.05,84.15,172300.0,54.3566,54.5752,54.0543,54.1186,172300.0
2010-09-02 11:30:00,84.15,84.58,84.15,84.29,71000.0,54.1186,54.3951,54.1186,54.2086,71000.0
2010-09-02 12:00:00,84.31,84.7,84.2,84.6,83100.0,54.2215,54.4723,54.1508,54.408,83100.0
2010-09-02 12:30:00,84.6,84.69,84.41,84.5,81900.0,54.408,54.4659,54.2858,54.3437,81900.0
2010-09-02 13:00:00,84.49,84.55,84.17,84.2,58000.0,54.3373,54.3759,54.1315,54.1508,58000.0
2010-09-02 13:30:00,84.23,84.57,84.23,84.35,55800.0,54.1701,54.3887,54.1701,54.2472,55800.0
2010-09-02 14:00:00,84.36,84.8,84.27,84.64,94700.0,54.2537,54.5366,54.1958,54.4337,94700.0
2010-09-02 14:30:00,84.65,84.68,84.48,84.59,73900.0,54.4402,54.4595,54.3308,54.4016,73900.0
2010-09-02 15:00:00,84.58,84.66,84.29,84.6,105300.0,54.3951,54.4466,54.2086,54.408,105300.0
2010-09-02 15:30:00,84.6,84.85,84.5,84.66,261300.0,54.408,54.5688,54.3437,54.4466,261300.0
2010-09-03 09:30:00,86.4,87.7,86.2,87.6,460800.0,55.5656,56.4017,55.437,56.3374,460800.0
2010-09-03 10:00:00,87.55,87.89,87.0,87.07,505900.0,56.3052,56.5239,55.9515,55.9965,505900.0
2010-09-03 10:30:00,87.06,87.45,86.75,87.24,273700.0,55.9901,56.2409,55.7907,56.1058,273700.0
2010-09-03 11:00:00,87.24,87.8,87.1,87.43,169400.0,56.1058,56.466,56.0158,56.228,169400.0
2010-09-03 11:30:00,87.43,87.48,86.71,87.13,182900.0,56.228,56.2602,55.765,56.0351,182900.0
2010-09-03 12:00:00,87.1,87.45,87.02,87.15,88500.0,56.0158,56.2409,55.9644,56.048,88500.0
2010-09-03 12:30:00,87.21,88.0,87.2,88.0,168800.0,56.0866,56.5946,56.0801,56.5946,168800.0
2010-09-03 13:00:00,87.97,88.5,87.95,88.27,233900.0,56.5753,56.9162,56.5625,56.7683,233900.0
2010-09-03 13:30:00,88.32,88.58,88.25,88.47,98100.0,56.8004,56.9676,56.7554,56.8969,98100.0
2010-09-03 14:00:00,88.49,88.49,87.97,88.08,145300.0,56.9097,56.9097,56.5753,56.6461,145300.0
2010-09-03 14:30:00,88.08,88.27,87.43,87.49,117300.0,56.6461,56.7683,56.228,56.2666,117300.0
2010-09-03 15:00:00,87.53,87.93,87.42,87.81,112500.0,56.2923,56.5496,56.2216,56.4724,112500.0
2010-09-03 15:30:00,87.83,87.93,87.46,87.81,304200.0,56.4853,56.5496,56.2473,56.4724,304200.0
2010-09-07 09:30:00,87.13,87.94,86.5,86.65,333400.0,56.0351,56.556,55.6299,55.7264,333400.0
2010-09-07 10:00:00,86.71,87.21,86.6,87.04,172400.0,55.765,56.0866,55.6942,55.9772,172400.0
2010-09-07 10:30:00,87.04,87.65,86.71,87.52,126100.0,55.9772,56.3695,55.765,56.2859,126100.0
2010-09-07 11:00:00,87.57,87.6,86.87,87.17,88500.0,56.3181,56.3374,55.8679,56.0608,88500.0
2010-09-07 11:30:00,87.12,87.35,86.88,87.33,61000.0,56.0287,56.1766,55.8743,56.1637,61000.0
2010-09-07 12:00:00,87.32,87.45,86.88,87.06,74200.0,56.1573,56.2409,55.8743,55.9901,74200.0
2010-09-07 12:30:00,87.05,87.14,86.75,86.94,43800.0,55.9837,56.0415,55.7907,55.9129,43800.0
2010-09-07 13:00:00,86.94,87.04,86.61,86.79,66100.0,55.9129,55.9772,55.7007,55.8164,66100.0
2010-09-07 13:30:00,86.81,87.37,86.74,87.3,111300.0,55.8293,56.1895,55.7843,56.1444,111300.0
2010-09-07 14:00:00,87.3,87.54,87.09,87.47,69600.0,56.1444,56.2988,56.0094,56.2538,69600.0
2010-09-07 14:30:00,87.43,87.47,86.52,86.57,111100.0,56.228,56.2538,55.6428,55.675,111100.0
2010-09-07 15:00:00,86.55,86.76,86.28,86.6,149300.0,55.6621,55.7971,55.4884,55.6942,149300.0
2010-09-07 15:30:00,86.64,87.06,86.43,86.7,331800.0,55.72,55.9901,55.5849,55.7586,331800.0
2010-09-08 09:30:00,87.35,88.0,87.1,87.85,170300.0,56.1766,56.5946,56.0158,56.4981,170300.0
2010-09-08 10:00:00,87.88,88.27,87.58,88.13,129100.0,56.5174,56.7683,56.3245,56.6782,129100.0
2010-09-08 10:30:00,88.15,88.93,88.01,88.88,214900.0,56.6911,57.1927,56.601,57.1606,214900.0
2010-09-08 11:00:00,88.86,89.5,88.84,89.26,202900.0,57.1477,57.5593,57.1348,57.4049,202900.0
2010-09-08 11:30:00,89.25,89.34,88.62,88.85,97400.0,57.3985,57.4564,56.9934,57.1413,97400.0
2010-09-08 12:00:00,88.84,89.12,88.83,89.11,50800.0,57.1348,57.3149,57.1284,57.3085,50800.0
2010-09-08 12:30:00,89.14,89.49,89.04,89.2,64200.0,57.3278,57.5529,57.2635,57.3664,64200.0
2010-09-08 13:00:00,89.25,89.25,88.77,88.78,59600.0,57.3985,57.3985,57.0898,57.0963,59600.0
2010-09-08 13:30:00,88.82,88.97,88.38,88.7,90800.0,57.122,57.2184,56.839,57.0448,90800.0
2010-09-08 14:00:00,88.67,88.9,88.37,88.84,105800.0,57.0255,57.1734,56.8326,57.1348,105800.0
2010-09-08 14:30:00,88.83,88.86,88.54,88.73,54700.0,57.1284,57.1477,56.9419,57.0641,54700.0
2010-09-08 15:00:00,88.71,89.09,88.51,88.51,117700.0,57.0512,57.2956,56.9226,56.9226,117700.0
2010-09-08 15:30:00,88.54,88.8,88.13,88.44,194200.0,56.9419,57.1091,56.6782,56.8776,194200.0
2010-09-09 09:30:00,89.83,90.0,89.3,89.99,252600.0,57.7715,57.8809,57.4307,57.8744,252600.0
2010-09-09 10:00:00,89.99,90.18,89.73,90.0,253800.0,57.8744,57.9966,57.7072,57.8809,253800.0
2010-09-09 10:30:00,90.0,90.02,89.6,89.6,163000.0,57.8809,57.8937,57.6236,57.6236,163000.0
2010-09-09 11:00:00,89.57,90.42,89.52,90.39,228700.0,57.6043,58.151,57.5722,58.1317,228700.0
2010-09-09 11:30:00,90.39,90.58,90.23,90.25,150200.0,58.1317,58.2539,58.0288,58.0416,150200.0
2010-09-09 12:00:00,90.25,90.34,90.07,90.15,53100.0,58.0416,58.0995,57.9259,57.9773,53100.0
2010-09-09 12:30:00,90.14,90.14,89.43,89.44,149200.0,57.9709,57.9709,57.5143,57.5207,149200.0
2010-09-09 13:00:00,89.44,89.67,88.69,88.71,238300.0,57.5207,57.6686,57.0384,57.0512,238300.0
2010-09-09 13:30:00,88.68,89.2,88.46,88.8,133400.0,57.0319,57.3664,56.8905,57.1091,133400.0
2010-09-09 14:00:00,88.79,88.98,88.51,88.56,74300.0,57.1027,57.2249,56.9226,56.9548,74300.0
2010-09-09 14:30:00,88.52,89.02,88.5,88.95,81000.0,56.929,57.2506,56.9162,57.2056,81000.0
2010-09-09 15:00:00,89.0,89.15,88.83,89.09,76800.0,57.2377,57.3342,57.1284,57.2956,76800.0
2010-09-09 15:30:00,89.07,89.19,88.65,88.82,205600.0,57.2828,57.3599,57.0126,57.122,205600.0
2010-09-10 09:30:00,89.11,89.84,88.97,89.29,139600.0,57.3085,57.778,57.2184,57.4242,139600.0
2010-09-10 10:00:00,89.34,89.59,88.89,89.51,146600.0,57.4564,57.6172,57.167,57.5657,146600.0
2010-09-10 10:30:00,89.53,89.73,89.14,89.28,142000.0,57.5786,57.7072,57.3278,57.4178,142000.0
2010-09-10 11:00:00,89.29,89.36,88.96,89.31,64500.0,57.4242,57.4693,57.212,57.4371,64500.0
2010-09-10 11:30:00,89.31,89.38,88.8,88.95,62100.0,57.4371,57.4821,57.1091,57.2056,62100.0
2010-09-10 12:00:00,88.96,88.96,88.42,88.67,77200.0,57.212,57.212,56.8647,57.0255,77200.0
2010-09-10 12:30:00,88.67,89.11,88.48,88.99,73200.0,57.0255,57.3085,56.9033,57.2313,73200.0
2010-09-10 13:00:00,88.95,89.05,88.75,89.03,43400.0,57.2056,57.2699,57.077,57.257,43400.0
2010-09-10 13:30:00,89.01,89.21,88.77,88.97,62500.0,57.2442,57.3728,57.0898,57.2184,62500.0
2010-09-10 14:00:00,88.98,89.6,88.8,89.52,87200.0,57.2249,57.6236,57.1091,57.5722,87200.0
2010-09-10 14:30:00,89.47,89.73,89.38,89.53,59000.0,57.54,57.7072,57.4821,57.5786,59000.0
2010-09-10 15:00:00,89.52,89.59,89.33,89.58,85200.0,57.5722,57.6172,57.45,57.6107,85200.0
2010-09-10 15:30:00,89.56,89.6,89.28,89.55,303600.0,57.5979,57.6236,57.4178,57.5915,303600.0
2010-09-13 09:30:00,91.0,91.0,90.45,90.49,178000.0,58.524,58.524,58.1703,58.196,178000.0
2010-09-13 10:00:00,90.53,90.99,90.27,90.63,110800.0,58.2217,58.5175,58.0545,58.286,110800.0
2010-09-13 10:30:00,90.69,91.33,90.62,91.02,175300.0,58.3246,58.7362,58.2796,58.5368,175300.0
2010-09-13 11:00:00,91.01,91.23,90.97,91.19,112200.0,58.5304,58.6719,58.5047,58.6462,112200.0
2010-09-13 11:30:00,91.2,91.2,90.8,91.05,137700.0,58.6526,58.6526,58.3954,58.5561,137700.0
2010-09-13 12:00:00,91.04,91.09,90.32,90.65,105400.0,58.5497,58.5819,58.0867,58.2989,105400.0
2010-09-13 12:30:00,90.64,90.75,90.31,90.47,55200.0,58.2925,58.3632,58.0802,58.1831,55200.0
2010-09-13 13:00:00,90.48,91.04,90.47,90.89,73600.0,58.1896,58.5497,58.1831,58.4532,73600.0
2010-09-13 13:30:00,90.86,90.96,90.54,90.54,62300.0,58.4339,58.4983,58.2281,58.2281,62300.0
2010-09-13 14:00:00,90.59,90.79,90.31,90.79,66900.0,58.2603,58.3889,58.0802,58.3889,66900.0
2010-09-13 14:30:00,90.74,90.9,90.61,90.81,63400.0,58.3568,58.4597,58.2732,58.4018,63400.0
2010-09-13 15:00:00,90.81,90.95,90.57,90.85,94800.0,58.4018,58.4918,58.2474,58.4275,94800.0
2010-09-13 15:30:00,90.88,91.07,90.74,90.91,256900.0,58.4468,58.569,58.3568,58.4661,256900.0
2010-09-14 09:30:00,90.98,91.14,89.95,90.4,188000.0,58.5111,58.614,57.8487,58.1381,188000.0
2010-09-14 10:00:00,90.42,90.85,90.15,90.77,113100.0,58.151,58.4275,57.9773,58.3761,113100.0
2010-09-14 10:30:00,90.76,91.44,90.6,91.18,164200.0,58.3696,58.807,58.2667,58.6397,164200.0
2010-09-14 11:00:00,91.18,91.44,91.11,91.18,70100.0,58.6397,58.807,58.5947,58.6397,70100.0
2010-09-14 11:30:00,91.16,91.5,91.16,91.39,88700.0,58.6269,58.8455,58.6269,58.7748,88700.0
2010-09-14 12:00:00,91.36,91.5,91.34,91.48,74200.0,58.7555,58.8455,58.7426,58.8327,74200.0
2010-09-14 12:30:00,91.47,91.49,90.8,90.93,75600.0,58.8262,58.8391,58.3954,58.479,75600.0
2010-09-14 13:00:00,90.92,90.98,90.4,90.63,85200.0,58.4725,58.5111,58.1381,58.286,85200.0
2010-09-14 13:30:00,90.62,90.73,90.19,90.42,97400.0,58.2796,58.3503,58.0031,58.151,97400.0
2010-09-14 14:00:00,90.44,90.6,90.28,90.32,81200.0,58.1638,58.2667,58.0609,58.0867,81200.0
2010-09-14 14:30:00,90.34,90.79,90.18,90.67,72400.0,58.0995,58.3889,57.9966,58.3117,72400.0
2010-09-14 15:00:00,90.69,90.9,90.44,90.46,107200.0,58.3246,58.4597,58.1638,58.1767,107200.0
2010-09-14 15:30:00,90.48,90.58,90.0,90.12,210600.0,58.1896,58.2539,57.8809,57.958,210600.0
2010-09-15 09:30:00,89.8,90.5,89.65,90.39,183000.0,57.7522,58.2024,57.6558,58.1317,183000.0
2010-09-15 10:00:00,90.39,90.75,90.21,90.55,133900.0,58.1317,58.3632,58.0159,58.2346,133900.0
2010-09-15 10:30:00,90.54,90.65,90.26,90.56,66900.0,58.2281,58.2989,58.0481,58.241,66900.0
2010-09-15 11:00:00,90.6,90.61,90.09,90.28,43200.0,58.2667,58.2732,57.9387,58.0609,43200.0
2010-09-15 11:30:00,90.29,90.31,89.82,89.89,120800.0,58.0674,58.0802,57.7651,57.8101,120800.0
2010-09-15 12:00:00,89.92,90.14,89.62,89.74,132200.0,57.8294,57.9709,57.6365,57.7136,132200.0
2010-09-15 12:30:00,89.71,89.81,89.5,89.53,113900.0,57.6944,57.7587,57.5593,57.5786,113900.0
2010-09-15 13:00:00,89.53,89.8,89.44,89.65,83600.0,57.5786,57.7522,57.5207,57.6558,83600.0
2010-09-15 13:30:00,89.63,89.82,89.51,89.78,69500.0,57.6429,57.7651,57.5657,57.7394,69500.0
2010-09-15 14:00:00,89.77,89.95,89.63,89.81,56300.0,57.7329,57.8487,57.6429,57.7587,56300.0
2010-09-15 14:30:00,89.76,89.88,89.37,89.88,88900.0,57.7265,57.8037,57.4757,57.8037,88900.0
2010-09-15 15:00:00,89.88,90.15,89.65,90.07,134500.0,57.8037,57.9773,57.6558,57.9259,134500.0
2010-09-15 15:30:00,90.08,90.57,90.08,90.3,256600.0,57.9323,58.2474,57.9323,58.0738,256600.0
2010-09-16 09:30:00,90.07,90.61,89.55,89.85,173300.0,57.9259,58.2732,57.5915,57.7844,173300.0
2010-09-16 10:00:00,89.85,90.17,89.44,89.62,141100.0,57.7844,57.9902,57.5207,57.6365,141100.0
2010-09-16 10:30:00,89.55,89.89,89.45,89.78,106500.0,57.5915,57.8101,57.5271,57.7394,106500.0
2010-09-16 11:00:00,89.73,89.82,89.25,89.43,69200.0,57.7072,57.7651,57.3985,57.5143,69200.0
2010-09-16 11:30:00,89.46,89.51,89.12,89.37,59000.0,57.5336,57.5657,57.3149,57.4757,59000.0
2010-09-16 12:00:00,89.35,89.5,89.25,89.47,41000.0,57.4628,57.5593,57.3985,57.54,41000.0
2010-09-16 12:30:00,89.49,90.14,89.49,90.07,79600.0,57.5529,57.9709,57.5529,57.9259,79600.0
2010-09-16 13:00:00,90.01,90.03,89.61,89.88,33700.0,57.8873,57.9002,57.63,57.8037,33700.0
2010-09-16 13:30:00,89.86,89.86,89.52,89.66,37200.0,57.7908,57.7908,57.5722,57.6622,37200.0
2010-09-16 14:00:00,89.65,90.1,89.62,90.02,53900.0,57.6558,57.9452,57.6365,57.8937,53900.0
2010-09-16 14:30:00,89.99,89.99,89.57,89.7,97400.0,57.8744,57.8744,57.6043,57.6879,97400.0
2010-09-16 15:00:00,89.7,89.99,89.59,89.89,73800.0,57.6879,57.8744,57.6172,57.8101,73800.0
2010-09-16 15:30:00,89.91,90.1,89.72,89.78,154100.0,57.823,57.9452,57.7008,57.7394,154100.0
2010-09-17 09:30:00,90.48,91.74,90.01,90.86,771900.0,58.1896,58.9999,57.8873,58.4339,771900.0
2010-09-17 10:00:00,90.89,91.5,90.6,90.92,332300.0,58.4532,58.8455,58.2667,58.4725,332300.0
2010-09-17 10:30:00,91.0,91.25,90.8,91.22,121400.0,58.524,58.6848,58.3954,58.6655,121400.0
2010-09-17 11:00:00,91.24,91.49,91.1,91.19,131900.0,58.6783,58.8391,58.5883,58.6462,131900.0
2010-09-17 11:30:00,91.16,91.4,91.11,91.31,88300.0,58.6269,58.7812,58.5947,58.7233,88300.0
2010-09-17 12:00:00,91.29,91.6,91.22,91.58,130000.0,58.7105,58.9099,58.6655,58.897,130000.0
2010-09-17 12:30:00,91.6,91.93,91.5,91.8,183500.0,58.9099,59.1221,58.8455,59.0385,183500.0
2010-09-17 13:00:00,91.8,92.0,91.51,91.78,119700.0,59.0385,59.1671,58.852,59.0256,119700.0
2010-09-17 13:30:00,91.78,91.91,91.66,91.79,125400.0,59.0256,59.1092,58.9484,59.032,125400.0
2010-09-17 14:00:00,91.79,91.9,91.7,91.77,87000.0,59.032,59.1028,58.9742,59.0192,87000.0
2010-09-17 14:30:00,91.81,92.23,91.8,92.02,195500.0,59.0449,59.315,59.0385,59.18,195500.0
2010-09-17 15:00:00,92.02,92.12,91.65,91.66,248900.0,59.18,59.2443,58.942,58.9484,248900.0
2010-09-17 15:30:00,91.66,92.12,91.63,91.99,540200.0,58.9484,59.2443,58.9291,59.1607,540200.0
2010-09-20 09:30:00,92.7,92.75,91.34,91.63,367000.0,59.6173,59.6494,58.7426,58.9291,367000.0
2010-09-20 10:00:00,91.65,93.0,91.28,93.0,373600.0,58.942,59.8102,58.7041,59.8102,373600.0
2010-09-20 10:30:00,93.0,94.35,92.98,94.35,506700.0,59.8102,60.6784,59.7974,60.6784,506700.0
2010-09-20 11:00:00,94.38,94.4,93.73,93.92,191200.0,60.6977,60.7106,60.2797,60.4019,191200.0
2010-09-20 11:30:00,93.88,94.1,93.6,93.73,139000.0,60.3762,60.5177,60.1961,60.2797,139000.0
2010-09-20 12:00:00,93.76,93.76,93.45,93.53,86600.0,60.299,60.299,60.0996,60.1511,86600.0
2010-09-20 12:30:00,93.53,94.14,93.5,94.03,93900.0,60.1511,60.5434,60.1318,60.4726,93900.0
2010-09-20 13:00:00,94.05,94.18,93.38,93.69,136600.0,60.4855,60.5691,60.0546,60.254,136600.0
2010-09-20 13:30:00,93.7,94.0,93.56,93.96,61100.0,60.2604,60.4533,60.1704,60.4276,61100.0
2010-09-20 14:00:00,93.93,94.67,93.93,94.54,288300.0,60.4083,60.8842,60.4083,60.8006,288300.0
2010-09-20 14:30:00,94.52,94.73,94.25,94.4,170200.0,60.7878,60.9228,60.6141,60.7106,170200.0
2010-09-20 15:00:00,94.4,94.67,94.25,94.4,154800.0,60.7106,60.8842,60.6141,60.7106,154800.0
2010-09-20 15:30:00,94.4,95.13,94.37,94.93,454400.0,60.7106,61.1801,60.6913,61.0514,454400.0
2010-09-21 09:30:00,95.0,95.88,94.85,95.64,382100.0,61.0965,61.6624,61.0,61.5081,382100.0
2010-09-21 10:00:00,95.64,95.81,95.05,95.29,237800.0,61.5081,61.6174,61.1286,61.283,237800.0
2010-09-21 10:30:00,95.29,95.57,95.2,95.34,138200.0,61.283,61.463,61.2251,61.3151,138200.0
2010-09-21 11:00:00,95.33,95.43,94.5,94.55,185500.0,61.3087,61.373,60.7749,60.8071,185500.0
2010-09-21 11:30:00,94.52,94.75,94.38,94.62,158700.0,60.7878,60.9357,60.6977,60.8521,158700.0
2010-09-21 12:00:00,94.6,94.6,93.81,93.9,156100.0,60.8392,60.8392,60.3311,60.389,156100.0
2010-09-21 12:30:00,93.93,94.17,93.78,94.16,96900.0,60.4083,60.5627,60.3119,60.5562,96900.0
2010-09-21 13:00:00,94.12,94.15,93.5,93.53,116300.0,60.5305,60.5498,60.1318,60.1511,116300.0
2010-09-21 13:30:00,93.52,93.59,92.95,93.46,223900.0,60.1446,60.1897,59.7781,60.1061,223900.0
2010-09-21 14:00:00,93.46,94.3,93.29,93.84,268100.0,60.1061,60.6463,59.9967,60.3504,268100.0
2010-09-21 14:30:00,93.82,94.06,93.12,93.27,500400.0,60.3376,60.4919,59.8874,59.9839,500400.0
2010-09-21 15:00:00,93.28,93.41,92.4,92.62,346600.0,59.9903,60.0739,59.4243,59.5658,346600.0
2010-09-21 15:30:00,92.6,92.78,92.0,92.73,431700.0,59.553,59.6687,59.1671,59.6366,431700.0
2010-09-22 09:30:00,92.45,93.79,92.11,92.25,317700.0,59.4565,60.3183,59.2378,59.3279,317700.0
2010-09-22 10:00:00,92.17,92.17,91.46,91.48,263700.0,59.2764,59.2764,58.8198,58.8327,263700.0
2010-09-22 10:30:00,91.46,92.37,91.3,92.33,251600.0,58.8198,59.4051,58.7169,59.3793,251600.0
2010-09-22 11:00:00,92.31,92.34,91.37,91.67,138200.0,59.3665,59.3858,58.7619,58.9549,138200.0
2010-09-22 11:30:00,91.66,91.96,91.44,91.78,94400.0,58.9484,59.1414,58.807,59.0256,94400.0
2010-09-22 12:00:00,91.78,91.95,91.38,91.48,96700.0,59.0256,59.1349,58.7684,58.8327,96700.0
2010-09-22 12:30:00,91.44,91.46,90.73,90.86,156800.0,58.807,58.8198,58.3503,58.4339,156800.0
2010-09-22 13:00:00,90.84,91.1,90.63,90.79,164400.0,58.4211,58.5883,58.286,58.3889,164400.0
2010-09-22 13:30:00,90.79,91.11,90.79,91.03,110400.0,58.3889,58.5947,58.3889,58.5433,110400.0
2010-09-22 14:00:00,91.0,91.12,90.6,90.9,187400.0,58.524,58.6012,58.2667,58.4597,187400.0
2010-09-22 14:30:00,90.95,91.44,90.78,91.16,228900.0,58.4918,58.807,58.3825,58.6269,228900.0
2010-09-22 15:00:00,91.15,91.29,90.9,90.92,248700.0,58.6204,58.7105,58.4597,58.4725,248700.0
2010-09-22 15:30:00,90.91,91.32,90.79,91.19,340200.0,58.4661,58.7298,58.3889,58.6462,340200.0
2010-09-23 09:30:00,90.28,90.86,89.65,89.85,366100.0,58.0609,58.4339,57.6558,57.7844,366100.0
2010-09-23 10:00:00,89.88,90.61,89.75,90.5,363000.0,57.8037,58.2732,57.7201,58.2024,363000.0
2010-09-23 10:30:00,90.52,91.0,90.02,90.26,285700.0,58.2153,58.524,57.8937,58.0481,285700.0
2010-09-23 11:00:00,90.27,90.83,90.18,90.53,203900.0,58.0545,58.4146,57.9966,58.2217,203900.0
2010-09-23 11:30:00,90.55,90.85,90.32,90.34,266100.0,58.2346,58.4275,58.0867,58.0995,266100.0
2010-09-23 12:00:00,90.29,90.47,90.06,90.16,83700.0,58.0674,58.1831,57.9194,57.9838,83700.0
2010-09-23 12:30:00,90.16,90.21,89.88,90.01,129600.0,57.9838,58.0159,57.8037,57.8873,129600.0
2010-09-23 13:00:00,90.01,90.22,89.64,89.69,110400.0,57.8873,58.0223,57.6493,57.6815,110400.0
2010-09-23 13:30:00,89.68,89.71,88.9,88.95,290100.0,57.6751,57.6944,57.1734,57.2056,290100.0
2010-09-23 14:00:00,88.97,89.25,88.6,88.6,152000.0,57.2184,57.3985,56.9805,56.9805,152000.0
2010-09-23 14:30:00,88.65,88.97,87.8,87.85,313000.0,57.0126,57.2184,56.466,56.4981,313000.0
2010-09-23 15:00:00,87.84,87.86,86.16,86.16,691800.0,56.4917,56.5046,55.4113,55.4113,691800.0
2010-09-23 15:30:00,86.2,87.09,86.06,87.05,1047900.0,55.437,56.0094,55.347,55.9837,1047900.0
2010-09-24 09:30:00,89.06,89.5,88.25,88.4,707900.0,57.2763,57.5593,56.7554,56.8519,707900.0
2010-09-24 10:00:00,88.37,88.98,87.53,87.73,627800.0,56.8326,57.2249,56.2923,56.421,627800.0
2010-09-24 10:30:00,87.74,88.77,87.17,88.32,474500.0,56.4274,57.0898,56.0608,56.8004,474500.0
2010-09-24 11:00:00,88.24,88.85,88.17,88.43,300600.0,56.749,57.1413,56.7039,56.8712,300600.0
2010-09-24 11:30:00,88.45,89.37,88.29,89.3,283200.0,56.884,57.4757,56.7811,57.4307,283200.0
2010-09-24 12:00:00,89.33,89.95,89.33,89.87,276800.0,57.45,57.8487,57.45,57.7973,276800.0
2010-09-24 12:30:00,89.89,90.2,89.65,89.75,231300.0,57.8101,58.0095,57.6558,57.7201,231300.0
2010-09-24 13:00:00,89.76,90.03,89.6,90.03,159100.0,57.7265,57.9002,57.6236,57.9002,159100.0
2010-09-24 13:30:00,90.04,90.35,89.75,89.99,192100.0,57.9066,58.106,57.7201,57.8744,192100.0
2010-09-24 14:00:00,90.01,90.2,89.9,90.1,137600.0,57.8873,58.0095,57.8165,57.9452,137600.0
2010-09-24 14:30:00,90.1,90.29,89.92,90.0,138700.0,57.9452,58.0674,57.8294,57.8809,138700.0
2010-09-24 15:00:00,90.0,90.42,89.91,90.15,214800.0,57.8809,58.151,57.823,57.9773,214800.0
2010-09-24 15:30:00,90.17,90.44,89.95,90.25,345900.0,57.9902,58.1638,57.8487,58.0416,345900.0
2010-09-27 09:30:00,89.48,89.6,88.1,88.16,531600.0,57.5464,57.6236,56.6589,56.6975,531600.0
2010-09-27 10:00:00,88.16,88.95,88.06,88.7,348700.0,56.6975,57.2056,56.6332,57.0448,348700.0
2010-09-27 10:30:00,88.7,88.73,87.91,88.57,370500.0,57.0448,57.0641,56.5367,56.9612,370500.0
2010-09-27 11:00:00,88.53,88.57,87.9,88.12,247800.0,56.9355,56.9612,56.5303,56.6718,247800.0
2010-09-27 11:30:00,88.14,88.46,88.0,88.34,143900.0,56.6847,56.8905,56.5946,56.8133,143900.0
2010-09-27 12:00:00,88.32,88.49,87.65,87.75,225500.0,56.8004,56.9097,56.3695,56.4338,225500.0
2010-09-27 12:30:00,87.71,88.1,87.66,87.78,171800.0,56.4081,56.6589,56.376,56.4531,171800.0
2010-09-27 13:00:00,87.8,87.98,87.41,87.61,246900.0,56.466,56.5818,56.2152,56.3438,246900.0
2010-09-27 13:30:00,87.63,88.4,87.58,88.35,230700.0,56.3567,56.8519,56.3245,56.8197,230700.0
2010-09-27 14:00:00,88.33,88.48,88.03,88.24,217900.0,56.8068,56.9033,56.6139,56.749,217900.0
2010-09-27 14:30:00,88.27,88.34,87.78,87.79,225400.0,56.7683,56.8133,56.4531,56.4596,225400.0
2010-09-27 15:00:00,87.82,87.95,87.67,87.69,242500.0,56.4789,56.5625,56.3824,56.3952,242500.0
2010-09-27 15:30:00,87.69,87.69,87.0,87.12,571700.0,56.3952,56.3952,55.9515,56.0287,571700.0
2010-09-28 09:30:00,88.02,88.87,87.07,87.4,567400.0,56.6075,57.1541,55.9965,56.2087,567400.0
2010-09-28 10:00:00,87.38,87.4,86.08,86.81,397000.0,56.1959,56.2087,55.3598,55.8293,397000.0
2010-09-28 10:30:00,86.76,87.27,86.68,87.22,193400.0,55.7971,56.1251,55.7457,56.093,193400.0
2010-09-28 11:00:00,87.22,87.39,86.66,86.76,195700.0,56.093,56.2023,55.7328,55.7971,195700.0
2010-09-28 11:30:00,86.77,86.94,86.4,86.56,161200.0,55.8036,55.9129,55.5656,55.6685,161200.0
2010-09-28 12:00:00,86.58,86.94,86.39,86.9,124300.0,55.6814,55.9129,55.5592,55.8872,124300.0
2010-09-28 12:30:00,86.94,87.43,86.84,87.41,121700.0,55.9129,56.228,55.8486,56.2152,121700.0
2010-09-28 13:00:00,87.4,87.54,87.0,87.5,111600.0,56.2087,56.2988,55.9515,56.2731,111600.0
2010-09-28 13:30:00,87.49,87.67,87.15,87.67,228900.0,56.2666,56.3824,56.048,56.3824,228900.0
2010-09-28 14:00:00,87.65,87.69,87.25,87.3,164000.0,56.3695,56.3952,56.1123,56.1444,164000.0
2010-09-28 14:30:00,87.25,87.4,86.53,86.93,200300.0,56.1123,56.2087,55.6492,55.9065,200300.0
2010-09-28 15:00:00,86.9,87.42,86.77,87.22,158100.0,55.8872,56.2216,55.8036,56.093,158100.0
2010-09-28 15:30:00,87.23,88.05,87.18,87.76,386400.0,56.0994,56.6268,56.0673,56.4403,386400.0
2010-09-29 09:30:00,87.06,87.54,86.6,86.73,313200.0,55.9901,56.2988,55.6942,55.7779,313200.0
2010-09-29 10:00:00,86.76,87.12,86.25,86.44,232300.0,55.7971,56.0287,55.4692,55.5913,232300.0
2010-09-29 10:30:00,86.46,86.6,85.83,86.24,243500.0,55.6042,55.6942,55.199,55.4627,243500.0
2010-09-29 11:00:00,86.27,86.6,85.96,86.32,212300.0,55.482,55.6942,55.2827,55.5142,212300.0
2010-09-29 11:30:00,86.36,86.49,86.27,86.36,135800.0,55.5399,55.6235,55.482,55.5399,135800.0
2010-09-29 12:00:00,86.38,86.9,86.27,86.73,122300.0,55.5528,55.8872,55.482,55.7779,122300.0
2010-09-29 12:30:00,86.7,86.73,86.46,86.61,85800.0,55.7586,55.7779,55.6042,55.7007,85800.0
2010-09-29 13:00:00,86.59,86.62,86.09,86.12,118400.0,55.6878,55.7071,55.3663,55.3855,118400.0
2010-09-29 13:30:00,86.14,86.49,85.72,86.41,185000.0,55.3984,55.6235,55.1283,55.5721,185000.0
2010-09-29 14:00:00,86.39,86.66,86.32,86.32,127600.0,55.5592,55.7328,55.5142,55.5142,127600.0
2010-09-29 14:30:00,86.33,86.82,86.28,86.8,172800.0,55.5206,55.8357,55.4884,55.8229,172800.0
2010-09-29 15:00:00,86.8,86.84,86.0,86.32,197000.0,55.8229,55.8486,55.3084,55.5142,197000.0
2010-09-29 15:30:00,86.33,86.55,86.1,86.48,266100.0,55.5206,55.6621,55.3727,55.6171,266100.0
2010-09-30 09:30:00,87.35,88.69,87.2,88.11,481600.0,56.1766,57.0384,56.0801,56.6654,481600.0
2010-09-30 10:00:00,88.15,88.2,87.49,87.74,234400.0,56.6911,56.7232,56.2666,56.4274,234400.0
2010-09-30 10:30:00,87.73,87.97,86.69,86.72,229600.0,56.421,56.5753,55.7521,55.7714,229600.0
2010-09-30 11:00:00,86.65,87.09,86.06,86.22,184400.0,55.7264,56.0094,55.347,55.4499,184400.0
2010-09-30 11:30:00,86.15,86.8,86.04,86.49,139100.0,55.4048,55.8229,55.3341,55.6235,139100.0
2010-09-30 12:00:00,86.51,86.53,85.91,86.18,112200.0,55.6364,55.6492,55.2505,55.4241,112200.0
2010-09-30 12:30:00,86.15,87.23,86.15,87.07,198700.0,55.4048,56.0994,55.4048,55.9965,198700.0
2010-09-30 13:00:00,87.07,87.34,86.73,87.06,91900.0,55.9965,56.1702,55.7779,55.9901,91900.0
2010-09-30 13:30:00,87.02,87.19,86.63,86.87,73600.0,55.9644,56.0737,55.7135,55.8679,73600.0
2010-09-30 14:00:00,86.85,86.9,86.35,86.69,75900.0,55.855,55.8872,55.5335,55.7521,75900.0
2010-09-30 14:30:00,86.69,87.04,86.62,86.8,87900.0,55.7521,55.9772,55.7071,55.8229,87900.0
2010-09-30 15:00:00,86.81,86.91,86.38,86.83,153600.0,55.8293,55.8936,55.5528,55.8422,153600.0
2010-09-30 15:30:00,86.81,86.91,86.22,86.77,421700.0,55.8293,55.8936,55.4499,55.8036,421700.0
2010-10-01 09:30:00,87.6,87.94,87.15,87.26,319900.0,56.3374,56.556,56.048,56.1187,319900.0
2010-10-01 10:00:00,87.26,87.72,86.2,86.32,214700.0,56.1187,56.4145,55.437,55.5142,214700.0
2010-10-01 10:30:00,86.31,86.31,85.8,86.11,287300.0,55.5077,55.5077,55.1798,55.3791,287300.0
2010-10-01 11:00:00,86.09,86.38,85.86,86.04,190400.0,55.3663,55.5528,55.2183,55.3341,190400.0
2010-10-01 11:30:00,86.03,87.17,85.99,86.87,214500.0,55.3277,56.0608,55.3019,55.8679,214500.0
2010-10-01 12:00:00,86.88,86.9,86.36,86.65,98800.0,55.8743,55.8872,55.5399,55.7264,98800.0
2010-10-01 12:30:00,86.64,86.64,86.24,86.41,70800.0,55.72,55.72,55.4627,55.5721,70800.0
2010-10-01 13:00:00,86.41,87.05,86.38,87.05,140400.0,55.5721,55.9837,55.5528,55.9837,140400.0
2010-10-01 13:30:00,87.04,87.08,86.61,86.75,57600.0,55.9772,56.0029,55.7007,55.7907,57600.0
2010-10-01 14:00:00,86.78,87.16,86.76,87.0,77900.0,55.81,56.0544,55.7971,55.9515,77900.0
2010-10-01 14:30:00,87.05,87.35,87.03,87.3,104100.0,55.9837,56.1766,55.9708,56.1444,104100.0
2010-10-01 15:00:00,87.31,87.5,87.14,87.24,145600.0,56.1509,56.2731,56.0415,56.1058,145600.0
2010-10-01 15:30:00,87.23,87.4,87.09,87.09,230200.0,56.0994,56.2087,56.0094,56.0094,230200.0
2010-10-04 09:30:00,87.66,89.83,87.61,89.63,685200.0,56.376,57.7715,56.3438,57.6429,685200.0
2010-10-04 10:00:00,89.72,91.8,89.49,91.47,1089700.0,57.7008,59.0385,57.5529,58.8262,1089700.0
2010-10-04 10:30:00,91.45,92.16,91.12,91.62,516500.0,58.8134,59.27,58.6012,58.9227,516500.0
2010-10-04 11:00:00,91.68,91.82,89.94,90.42,491800.0,58.9613,59.0513,57.8423,58.151,491800.0
2010-10-04 11:30:00,90.38,91.0,90.15,90.23,232200.0,58.1252,58.524,57.9773,58.0288,232200.0
2010-10-04 12:00:00,90.21,90.81,89.94,90.67,298600.0,58.0159,58.4018,57.8423,58.3117,298600.0
2010-10-04 12:30:00,90.66,91.08,90.55,90.88,137800.0,58.3053,58.5754,58.2346,58.4468,137800.0
2010-10-04 13:00:00,90.88,91.29,90.77,91.01,149000.0,58.4468,58.7105,58.3761,58.5304,149000.0
2010-10-04 13:30:00,91.03,91.07,90.23,90.61,159600.0,58.5433,58.569,58.0288,58.2732,159600.0
2010-10-04 14:00:00,90.6,90.69,90.08,90.28,93500.0,58.2667,58.3246,57.9323,58.0609,93500.0
2010-10-04 14:30:00,90.26,90.95,90.13,90.68,181600.0,58.0481,58.4918,57.9645,58.3182,181600.0
2010-10-04 15:00:00,90.66,91.08,90.46,90.81,199100.0,58.3053,58.5754,58.1767,58.4018,199100.0
2010-10-04 15:30:00,90.82,90.84,90.23,90.51,337900.0,58.4082,58.4211,58.0288,58.2088,337900.0
2010-10-05 09:30:00,91.85,92.0,91.0,91.65,357400.0,59.0706,59.1671,58.524,58.942,357400.0
2010-10-05 10:00:00,91.65,91.94,91.15,91.58,194000.0,58.942,59.1285,58.6204,58.897,194000.0
2010-10-05 10:30:00,91.57,92.53,91.57,92.35,319100.0,58.8906,59.508,58.8906,59.3922,319100.0
2010-10-05 11:00:00,92.32,92.75,92.11,92.56,179800.0,59.3729,59.6494,59.2378,59.5272,179800.0
2010-10-05 11:30:00,92.52,93.2,92.52,92.6,196400.0,59.5015,59.9388,59.5015,59.553,196400.0
2010-10-05 12:00:00,92.65,92.81,92.51,92.59,80100.0,59.5851,59.688,59.4951,59.5465,80100.0
2010-10-05 12:30:00,92.58,92.71,92.37,92.68,99500.0,59.5401,59.6237,59.4051,59.6044,99500.0
2010-10-05 13:00:00,92.68,93.09,92.54,92.69,122600.0,59.6044,59.8681,59.5144,59.6109,122600.0
2010-10-05 13:30:00,92.68,92.8,92.44,92.54,114600.0,59.6044,59.6816,59.4501,59.5144,114600.0
2010-10-05 14:00:00,92.53,92.9,92.53,92.83,82400.0,59.508,59.7459,59.508,59.7009,82400.0
2010-10-05 14:30:00,92.84,92.97,92.54,92.76,170700.0,59.7073,59.7909,59.5144,59.6559,170700.0
2010-10-05 15:00:00,92.76,93.09,92.56,92.83,222700.0,59.6559,59.8681,59.5272,59.7009,222700.0
2010-10-05 15:30:00,92.84,92.89,92.56,92.69,372400.0,59.7073,59.7395,59.5272,59.6109,372400.0
2010-10-06 09:30:00,92.12,92.49,91.0,91.27,420700.0,59.2443,59.4822,58.524,58.6976,420700.0
2010-10-06 10:00:00,91.21,91.74,90.57,90.96,282600.0,58.659,58.9999,58.2474,58.4983,282600.0
2010-10-06 10:30:00,90.95,91.62,90.66,91.62,204300.0,58.4918,58.9227,58.3053,58.9227,204300.0
2010-10-06 11:00:00,91.63,91.63,91.27,91.45,127500.0,58.9291,58.9291,58.6976,58.8134,127500.0
2010-10-06 11:30:00,91.45,91.72,91.38,91.4,127300.0,58.8134,58.987,58.7684,58.7812,127300.0
2010-10-06 12:00:00,91.42,91.6,90.87,90.94,110700.0,58.7941,58.9099,58.4404,58.4854,110700.0
2010-10-06 12:30:00,90.95,91.12,90.28,90.4,150600.0,58.4918,58.6012,58.0609,58.1381,150600.0
2010-10-06 13:00:00,90.38,90.38,89.63,89.87,223900.0,58.1252,58.1252,57.6429,57.7973,223900.0
2010-10-06 13:30:00,89.9,90.03,89.56,89.71,155600.0,57.8165,57.9002,57.5979,57.6944,155600.0
2010-10-06 14:00:00,89.73,90.15,89.65,90.09,88000.0,57.7072,57.9773,57.6558,57.9387,88000.0
2010-10-06 14:30:00,90.11,90.22,89.77,90.0,135100.0,57.9516,58.0223,57.7329,57.8809,135100.0
2010-10-06 15:00:00,90.0,90.13,89.72,89.97,119500.0,57.8809,57.9645,57.7008,57.8616,119500.0
2010-10-06 15:30:00,89.97,90.43,89.73,90.14,407000.0,57.8616,58.1574,57.7072,57.9709,407000.0
2010-10-07 09:30:00,90.73,91.0,89.75,90.18,182000.0,58.3503,58.524,57.7201,57.9966,182000.0
2010-10-07 10:00:00,90.06,90.5,89.65,90.43,151400.0,57.9194,58.2024,57.6558,58.1574,151400.0
2010-10-07 10:30:00,90.44,90.56,89.88,89.93,90200.0,58.1638,58.241,57.8037,57.8358,90200.0
2010-10-07 11:00:00,89.91,89.95,89.02,89.44,160000.0,57.823,57.8487,57.2506,57.5207,160000.0
2010-10-07 11:30:00,89.41,89.78,89.4,89.55,60600.0,57.5014,57.7394,57.495,57.5915,60600.0
2010-10-07 12:00:00,89.56,89.61,89.01,89.13,85700.0,57.5979,57.63,57.2442,57.3213,85700.0
2010-10-07 12:30:00,89.04,89.04,88.55,88.69,143900.0,57.2635,57.2635,56.9483,57.0384,143900.0
2010-10-07 13:00:00,88.71,89.23,88.61,88.87,88600.0,57.0512,57.3857,56.9869,57.1541,88600.0
2010-10-07 13:30:00,88.86,89.5,88.67,89.42,74200.0,57.1477,57.5593,57.0255,57.5078,74200.0
2010-10-07 14:00:00,89.43,89.58,89.14,89.28,100300.0,57.5143,57.6107,57.3278,57.4178,100300.0
2010-10-07 14:30:00,89.28,89.37,88.94,89.06,96100.0,57.4178,57.4757,57.1992,57.2763,96100.0
2010-10-07 15:00:00,89.06,89.45,88.95,89.27,157300.0,57.2763,57.5271,57.2056,57.4114,157300.0
2010-10-07 15:30:00,89.27,89.54,89.12,89.26,310300.0,57.4114,57.585,57.3149,57.4049,310300.0
2010-10-08 09:30:00,89.28,90.7,88.88,90.12,503600.0,57.4178,58.331,57.1606,57.958,503600.0
2010-10-08 10:00:00,90.13,90.41,89.46,89.83,345400.0,57.9645,58.1445,57.5336,57.7715,345400.0
2010-10-08 10:30:00,89.88,91.52,89.82,91.48,418500.0,57.8037,58.8584,57.7651,58.8327,418500.0
2010-10-08 11:00:00,91.5,93.33,91.4,92.98,569100.0,58.8455,60.0224,58.7812,59.7974,569100.0
2010-10-08 11:30:00,92.96,93.27,92.65,93.22,278200.0,59.7845,59.9839,59.5851,59.9517,278200.0
2010-10-08 12:00:00,93.25,93.46,92.98,93.32,225300.0,59.971,60.1061,59.7974,60.016,225300.0
2010-10-08 12:30:00,93.3,94.14,93.27,93.78,231200.0,60.0032,60.5434,59.9839,60.3119,231200.0
2010-10-08 13:00:00,93.78,93.85,93.4,93.52,192100.0,60.3119,60.3569,60.0675,60.1446,192100.0
2010-10-08 13:30:00,93.52,93.9,93.06,93.29,276000.0,60.1446,60.389,59.8488,59.9967,276000.0
2010-10-08 14:00:00,93.28,93.74,93.04,93.65,200400.0,59.9903,60.2861,59.8359,60.2282,200400.0
2010-10-08 14:30:00,93.68,94.1,93.55,94.03,213400.0,60.2475,60.5177,60.1639,60.4726,213400.0
2010-10-08 15:00:00,94.05,94.07,93.66,93.79,240000.0,60.4855,60.4984,60.2347,60.3183,240000.0
2010-10-08 15:30:00,93.8,94.22,93.7,93.72,479800.0,60.3247,60.5948,60.2604,60.2733,479800.0
2010-10-11 09:30:00,95.21,96.75,95.05,95.81,922300.0,61.2315,62.2219,61.1286,61.6174,922300.0
2010-10-11 10:00:00,95.76,96.75,95.75,96.74,537800.0,61.5852,62.2219,61.5788,62.2155,537800.0
2010-10-11 10:30:00,96.72,96.8,95.74,96.15,419600.0,62.2026,62.2541,61.5724,61.836,419600.0
2010-10-11 11:00:00,96.15,96.79,95.7,96.64,218400.0,61.836,62.2476,61.5466,62.1512,218400.0
2010-10-11 11:30:00,96.64,97.26,96.47,96.8,379000.0,62.1512,62.5499,62.0418,62.2541,379000.0
2010-10-11 12:00:00,96.88,97.25,96.52,97.1,206600.0,62.3055,62.5435,62.074,62.447,206600.0
2010-10-11 12:30:00,97.06,97.47,96.95,97.4,205000.0,62.4213,62.685,62.3505,62.64,205000.0
2010-10-11 13:00:00,97.41,98.18,97.39,97.92,361800.0,62.6464,63.1416,62.6335,62.9744,361800.0
2010-10-11 13:30:00,97.92,99.65,97.89,99.6,628300.0,62.9744,64.087,62.9551,64.0548,628300.0
2010-10-11 14:00:00,99.65,102.2,99.46,101.67,1435400.0,64.087,65.7269,63.9648,65.3861,1435400.0
2010-10-11 14:30:00,101.68,102.75,101.38,102.2,1416600.0,65.3925,66.0806,65.1996,65.7269,1416600.0
2010-10-11 15:00:00,102.25,102.42,101.45,102.3,980100.0,65.7591,65.8684,65.2446,65.7912,980100.0
2010-10-11 15:30:00,102.29,102.49,101.16,101.85,1333200.0,65.7848,65.9134,65.0581,65.5018,1333200.0
2010-10-12 09:30:00,100.13,101.91,99.81,101.68,1161800.0,64.3957,65.5404,64.1899,65.3925,1161800.0
2010-10-12 10:00:00,101.81,103.88,101.72,103.25,1166100.0,65.4761,66.8074,65.4182,66.4022,1166100.0
2010-10-12 10:30:00,103.26,104.25,102.65,103.89,710200.0,66.4086,67.0453,66.0163,66.8138,710200.0
2010-10-12 11:00:00,103.87,104.58,103.6,104.13,400700.0,66.8009,67.2576,66.6273,66.9682,400700.0
2010-10-12 11:30:00,104.11,104.16,102.75,103.12,440500.0,66.9553,66.9874,66.0806,66.3186,440500.0
2010-10-12 12:00:00,103.14,103.38,102.81,103.0,228200.0,66.3315,66.4858,66.1192,66.2414,228200.0
2010-10-12 12:30:00,103.0,103.31,102.54,102.89,188600.0,66.2414,66.4408,65.9456,66.1707,188600.0
2010-10-12 13:00:00,102.89,103.15,102.72,102.84,135800.0,66.1707,66.3379,66.0614,66.1385,135800.0
2010-10-12 13:30:00,102.83,102.87,102.41,102.73,212400.0,66.1321,66.1578,65.862,66.0678,212400.0
2010-10-12 14:00:00,102.75,104.47,102.44,103.63,554200.0,66.0806,67.1868,65.8813,66.6466,554200.0
2010-10-12 14:30:00,103.62,103.75,102.05,102.91,626900.0,66.6402,66.7238,65.6305,66.1835,626900.0
2010-10-12 15:00:00,102.92,102.99,101.81,102.26,502100.0,66.19,66.235,65.4761,65.7655,502100.0
2010-10-12 15:30:00,102.27,102.55,101.71,102.37,639900.0,65.7719,65.952,65.4118,65.8363,639900.0
2010-10-13 09:30:00,101.69,102.73,100.8,101.11,734400.0,65.3989,66.0678,64.8266,65.0259,734400.0
2010-10-13 10:00:00,101.12,101.26,100.16,100.48,629900.0,65.0324,65.1224,64.415,64.6208,629900.0
2010-10-13 10:30:00,100.51,101.43,100.0,101.41,387100.0,64.6401,65.2317,64.3121,65.2189,387100.0
2010-10-13 11:00:00,101.38,101.91,101.15,101.51,268700.0,65.1996,65.5404,65.0517,65.2832,268700.0
2010-10-13 11:30:00,101.54,102.32,101.52,101.63,243100.0,65.3025,65.8041,65.2896,65.3604,243100.0
2010-10-13 12:00:00,101.72,103.0,101.69,102.88,183900.0,65.4182,66.2414,65.3989,66.1643,183900.0
2010-10-13 12:30:00,102.9,102.92,102.44,102.61,176000.0,66.1771,66.19,65.8813,65.9906,176000.0
2010-10-13 13:00:00,102.62,103.32,102.61,102.89,218700.0,65.997,66.4472,65.9906,66.1707,218700.0
2010-10-13 13:30:00,102.92,103.19,102.6,103.07,182100.0,66.19,66.3636,65.9842,66.2864,182100.0
2010-10-13 14:00:00,103.11,103.86,103.11,103.36,367400.0,66.3122,66.7945,66.3122,66.4729,367400.0
2010-10-13 14:30:00,103.39,103.52,102.85,102.89,268900.0,66.4922,66.5758,66.145,66.1707,268900.0
2010-10-13 15:00:00,102.92,103.22,101.8,101.82,476500.0,66.19,66.3829,65.4697,65.4825,476500.0
2010-10-13 15:30:00,101.85,102.49,101.8,102.19,494700.0,65.5018,65.9134,65.4697,65.7205,494700.0
2010-10-14 09:30:00,102.3,102.74,101.14,101.39,340800.0,65.7912,66.0742,65.0452,65.206,340800.0
2010-10-14 10:00:00,101.44,102.16,101.4,101.58,243200.0,65.2382,65.7012,65.2124,65.3282,243200.0
2010-10-14 10:30:00,101.54,101.66,101.37,101.5,205000.0,65.3025,65.3796,65.1931,65.2767,205000.0
2010-10-14 11:00:00,101.5,101.56,100.83,100.88,162900.0,65.2767,65.3153,64.8459,64.878,162900.0
2010-10-14 11:30:00,100.88,100.94,100.5,100.68,189500.0,64.878,64.9166,64.6336,64.7494,189500.0
2010-10-14 12:00:00,100.75,101.16,100.32,100.45,275900.0,64.7944,65.0581,64.5179,64.6015,275900.0
2010-10-14 12:30:00,100.4,101.3,100.37,101.24,161200.0,64.5693,65.1481,64.55,65.1095,161200.0
2010-10-14 13:00:00,101.24,101.41,100.78,101.22,159100.0,65.1095,65.2189,64.8137,65.0967,159100.0
2010-10-14 13:30:00,101.22,101.91,101.2,101.73,174500.0,65.0967,65.5404,65.0838,65.4247,174500.0
2010-10-14 14:00:00,101.72,101.73,100.95,101.04,185100.0,65.4182,65.4247,64.923,64.9809,185100.0
2010-10-14 14:30:00,101.04,101.29,100.85,100.94,109100.0,64.9809,65.1417,64.8587,64.9166,109100.0
2010-10-14 15:00:00,100.94,101.31,100.76,101.23,182500.0,64.9166,65.1546,64.8008,65.1031,182500.0
2010-10-14 15:30:00,101.25,101.73,101.12,101.51,326200.0,65.116,65.4247,65.0324,65.2832,326200.0
2010-10-15 09:30:00,102.41,102.5,100.3,101.01,633800.0,65.862,65.9199,64.505,64.9616,633800.0
2010-10-15 10:00:00,101.05,101.6,100.82,101.25,250100.0,64.9873,65.3411,64.8394,65.116,250100.0
2010-10-15 10:30:00,101.17,102.01,100.84,101.98,120000.0,65.0645,65.6047,64.8523,65.5854,120000.0
2010-10-15 11:00:00,101.98,103.13,101.88,102.44,260100.0,65.5854,66.325,65.5211,65.8813,260100.0
2010-10-15 11:30:00,102.4,102.97,101.59,101.77,172500.0,65.8556,66.2221,65.3346,65.4504,172500.0
2010-10-15 12:00:00,101.72,101.98,100.9,101.21,249500.0,65.4182,65.5854,64.8909,65.0902,249500.0
2010-10-15 12:30:00,101.17,101.4,100.78,100.88,130400.0,65.0645,65.2124,64.8137,64.878,130400.0
2010-10-15 13:00:00,100.87,101.74,100.87,101.72,77300.0,64.8716,65.4311,64.8716,65.4182,77300.0
2010-10-15 13:30:00,101.72,101.82,101.44,101.62,123400.0,65.4182,65.4825,65.2382,65.3539,123400.0
2010-10-15 14:00:00,101.62,102.0,101.39,101.88,92600.0,65.3539,65.5983,65.206,65.5211,92600.0
2010-10-15 14:30:00,101.88,102.03,101.6,101.68,98800.0,65.5211,65.6176,65.3411,65.3925,98800.0
2010-10-15 15:00:00,101.65,101.78,101.38,101.53,132900.0,65.3732,65.4568,65.1996,65.296,132900.0
2010-10-15 15:30:00,101.51,102.05,101.42,101.84,293000.0,65.2832,65.6305,65.2253,65.4954,293000.0
2010-10-18 09:30:00,101.23,102.45,101.05,102.24,218100.0,65.1031,65.8877,64.9873,65.7527,218100.0
2010-10-18 10:00:00,102.26,102.34,101.45,101.7,159000.0,65.7655,65.817,65.2446,65.4054,159000.0
2010-10-18 10:30:00,101.62,101.93,101.34,101.81,120300.0,65.3539,65.5533,65.1738,65.4761,120300.0
2010-10-18 11:00:00,101.79,101.8,100.96,101.57,176900.0,65.4633,65.4697,64.9295,65.3218,176900.0
2010-10-18 11:30:00,101.56,101.7,101.32,101.64,104200.0,65.3153,65.4054,65.161,65.3668,104200.0
2010-10-18 12:00:00,101.6,101.74,101.37,101.49,46100.0,65.3411,65.4311,65.1931,65.2703,46100.0
2010-10-18 12:30:00,101.51,101.72,101.4,101.52,80300.0,65.2832,65.4182,65.2124,65.2896,80300.0
2010-10-18 13:00:00,101.52,101.7,101.42,101.5,45800.0,65.2896,65.4054,65.2253,65.2767,45800.0
2010-10-18 13:30:00,101.52,101.65,101.39,101.51,55900.0,65.2896,65.3732,65.206,65.2832,55900.0
2010-10-18 14:00:00,101.5,101.71,101.3,101.71,64500.0,65.2767,65.4118,65.1481,65.4118,64500.0
2010-10-18 14:30:00,101.73,101.95,101.63,101.84,78200.0,65.4247,65.5661,65.3604,65.4954,78200.0
2010-10-18 15:00:00,101.89,102.47,101.88,102.25,141200.0,65.5276,65.9006,65.5211,65.7591,141200.0
2010-10-18 15:30:00,102.23,102.25,101.93,102.04,189700.0,65.7462,65.7591,65.5533,65.624,189700.0
2010-10-19 09:30:00,100.48,100.64,98.31,99.05,500700.0,64.6208,64.7237,63.2252,63.7011,500700.0
2010-10-19 10:00:00,99.05,100.37,98.81,99.71,246600.0,63.7011,64.55,63.5468,64.1256,246600.0
2010-10-19 10:30:00,99.69,100.33,99.42,100.0,136900.0,64.1127,64.5243,63.9391,64.3121,136900.0
2010-10-19 11:00:00,99.99,100.16,99.52,100.04,101400.0,64.3056,64.415,64.0034,64.3378,101400.0
2010-10-19 11:30:00,100.07,100.46,99.87,100.25,100500.0,64.3571,64.6079,64.2285,64.4728,100500.0
2010-10-19 12:00:00,100.28,100.5,99.86,100.07,61600.0,64.4921,64.6336,64.222,64.3571,61600.0
2010-10-19 12:30:00,100.02,100.07,99.19,99.53,90500.0,64.3249,64.3571,63.7911,64.0098,90500.0
2010-10-19 13:00:00,99.52,99.64,98.89,98.93,87000.0,64.0034,64.0805,63.5982,63.6239,87000.0
2010-10-19 13:30:00,98.9,99.02,97.84,98.1,199100.0,63.6046,63.6818,62.9229,63.0901,199100.0
2010-10-19 14:00:00,98.03,98.1,97.31,97.51,259600.0,63.0451,63.0901,62.5821,62.7107,259600.0
2010-10-19 14:30:00,97.46,97.92,97.3,97.6,241600.0,62.6785,62.9744,62.5756,62.7686,241600.0
2010-10-19 15:00:00,97.59,97.92,97.3,97.54,251500.0,62.7621,62.9744,62.5756,62.73,251500.0
2010-10-19 15:30:00,97.6,98.08,97.3,97.9,400300.0,62.7686,63.0773,62.5756,62.9615,400300.0
2010-10-20 09:30:00,98.89,99.81,98.55,99.38,362300.0,63.5982,64.1899,63.3795,63.9133,362300.0
2010-10-20 10:00:00,99.4,99.74,98.8,99.64,223600.0,63.9262,64.1449,63.5403,64.0805,223600.0
2010-10-20 10:30:00,99.69,100.85,99.66,100.73,265200.0,64.1127,64.8587,64.0934,64.7815,265200.0
2010-10-20 11:00:00,100.7,101.5,100.36,101.42,217600.0,64.7622,65.2767,64.5436,65.2253,217600.0
2010-10-20 11:30:00,101.44,102.23,101.44,101.96,348900.0,65.2382,65.7462,65.2382,65.5726,348900.0
2010-10-20 12:00:00,101.94,102.49,101.82,102.0,233300.0,65.5597,65.9134,65.4825,65.5983,233300.0
2010-10-20 12:30:00,102.0,102.11,101.5,101.66,99700.0,65.5983,65.669,65.2767,65.3796,99700.0
2010-10-20 13:00:00,101.6,101.89,101.5,101.53,91900.0,65.3411,65.5276,65.2767,65.296,91900.0
2010-10-20 13:30:00,101.53,101.72,101.36,101.5,69800.0,65.296,65.4182,65.1867,65.2767,69800.0
2010-10-20 14:00:00,101.51,101.87,101.16,101.74,137800.0,65.2832,65.5147,65.0581,65.4311,137800.0
2010-10-20 14:30:00,101.74,102.29,101.72,102.23,167000.0,65.4311,65.7848,65.4182,65.7462,167000.0
2010-10-20 15:00:00,102.25,102.28,101.7,101.85,131900.0,65.7591,65.7784,65.4054,65.5018,131900.0
2010-10-20 15:30:00,101.8,101.82,100.92,101.16,316400.0,65.4697,65.4825,64.9037,65.0581,316400.0
2010-10-21 09:30:00,103.24,105.25,102.62,105.15,771500.0,66.3958,67.6884,65.997,67.6241,771500.0
2010-10-21 10:00:00,105.13,106.7,104.86,106.12,823000.0,67.6113,68.621,67.4376,68.248,823000.0
2010-10-21 10:30:00,106.11,106.84,105.96,106.81,311600.0,68.2415,68.711,68.1451,68.6917,311600.0
2010-10-21 11:00:00,106.81,107.36,104.73,104.9,630000.0,68.6917,69.0454,67.354,67.4634,630000.0
2010-10-21 11:30:00,104.9,105.25,103.46,104.58,368200.0,67.4634,67.6884,66.5373,67.2576,368200.0
2010-10-21 12:00:00,104.53,104.94,104.06,104.6,136400.0,67.2254,67.4891,66.9231,67.2704,136400.0
2010-10-21 12:30:00,104.63,104.65,103.18,103.18,220800.0,67.2897,67.3026,66.3572,66.3572,220800.0
2010-10-21 13:00:00,103.18,104.28,103.18,104.01,141500.0,66.3572,67.0646,66.3572,66.891,141500.0
2010-10-21 13:30:00,104.02,104.02,101.78,101.88,314000.0,66.8974,66.8974,65.4568,65.5211,314000.0
2010-10-21 14:00:00,101.94,102.81,101.7,102.54,278000.0,65.5597,66.1192,65.4054,65.9456,278000.0
2010-10-21 14:30:00,102.6,103.25,102.48,103.05,242600.0,65.9842,66.4022,65.907,66.2736,242600.0
2010-10-21 15:00:00,103.1,103.81,102.78,103.45,231000.0,66.3057,66.7624,66.0999,66.5308,231000.0
2010-10-21 15:30:00,103.45,103.73,102.78,103.25,287200.0,66.5308,66.7109,66.0999,66.4022,287200.0
2010-10-22 09:30:00,102.94,104.57,102.59,103.63,376600.0,66.2028,67.2511,65.9777,66.6466,376600.0
2010-10-22 10:00:00,103.63,104.88,103.42,104.78,312800.0,66.6466,67.4505,66.5115,67.3862,312800.0
2010-10-22 10:30:00,104.73,104.86,104.0,104.71,139600.0,67.354,67.4376,66.8845,67.3412,139600.0
2010-10-22 11:00:00,104.68,104.73,104.21,104.32,87000.0,67.3219,67.354,67.0196,67.0903,87000.0
2010-10-22 11:30:00,104.32,104.8,104.28,104.52,133800.0,67.0903,67.399,67.0646,67.219,133800.0
2010-10-22 12:00:00,104.49,105.28,104.33,105.2,125300.0,67.1997,67.7077,67.0968,67.6563,125300.0
2010-10-22 12:30:00,105.16,105.23,104.5,104.74,91300.0,67.6306,67.6756,67.2061,67.3605,91300.0
2010-10-22 13:00:00,104.75,104.78,104.5,104.59,42400.0,67.3669,67.3862,67.2061,67.264,42400.0
2010-10-22 13:30:00,104.6,104.78,104.25,104.31,63300.0,67.2704,67.3862,67.0453,67.0839,63300.0
2010-10-22 14:00:00,104.31,104.9,104.18,104.86,67000.0,67.0839,67.4634,67.0003,67.4376,67000.0
2010-10-22 14:30:00,104.85,104.86,104.54,104.69,64000.0,67.4312,67.4376,67.2318,67.3283,64000.0
2010-10-22 15:00:00,104.67,105.0,104.58,104.69,106000.0,67.3154,67.5277,67.2576,67.3283,106000.0
2010-10-22 15:30:00,104.72,104.72,104.18,104.4,233300.0,67.3476,67.3476,67.0003,67.1418,233300.0
2010-10-25 09:30:00,104.25,106.2,104.25,105.97,342500.0,67.0453,68.2994,67.0453,68.1515,342500.0
2010-10-25 10:00:00,105.97,106.17,105.09,105.38,162100.0,68.1515,68.2801,67.5855,67.7721,162100.0
2010-10-25 10:30:00,105.46,105.5,104.5,104.81,134800.0,67.8235,67.8492,67.2061,67.4055,134800.0
2010-10-25 11:00:00,104.77,104.87,103.91,104.33,123100.0,67.3797,67.4441,66.8267,67.0968,123100.0
2010-10-25 11:30:00,104.33,104.53,104.01,104.06,72000.0,67.0968,67.2254,66.891,66.9231,72000.0
2010-10-25 12:00:00,104.12,104.4,103.59,103.77,78600.0,66.9617,67.1418,66.6209,66.7366,78600.0
2010-10-25 12:30:00,103.77,103.91,103.5,103.68,52600.0,66.7366,66.8267,66.563,66.6787,52600.0
2010-10-25 13:00:00,103.73,104.27,103.66,104.22,86600.0,66.7109,67.0582,66.6659,67.026,86600.0
2010-10-25 13:30:00,104.21,104.34,103.75,103.93,71800.0,67.0196,67.1032,66.7238,66.8395,71800.0
2010-10-25 14:00:00,103.92,104.17,103.83,103.96,53500.0,66.8331,66.9939,66.7752,66.8588,53500.0
2010-10-25 14:30:00,103.94,104.01,103.53,103.74,77900.0,66.846,66.891,66.5823,66.7173,77900.0
2010-10-25 15:00:00,103.78,104.53,103.76,104.41,137300.0,66.7431,67.2254,66.7302,67.1482,137300.0
2010-10-25 15:30:00,104.37,104.45,103.25,103.35,301500.0,67.1225,67.174,66.4022,66.4665,301500.0
2010-10-26 09:30:00,102.7,104.17,102.2,103.95,268100.0,66.0485,66.9939,65.7269,66.8524,268100.0
2010-10-26 10:00:00,103.87,105.2,103.86,104.96,247300.0,66.8009,67.6563,66.7945,67.5019,247300.0
2010-10-26 10:30:00,105.0,105.15,103.91,104.88,127500.0,67.5277,67.6241,66.8267,67.4505,127500.0
2010-10-26 11:00:00,104.85,105.1,104.25,104.83,117300.0,67.4312,67.592,67.0453,67.4183,117300.0
2010-10-26 11:30:00,104.76,104.96,104.64,104.93,42600.0,67.3733,67.5019,67.2961,67.4826,42600.0
2010-10-26 12:00:00,104.97,105.2,104.55,105.05,70900.0,67.5084,67.6563,67.2383,67.5598,70900.0
2010-10-26 12:30:00,105.05,105.18,104.84,104.99,75600.0,67.5598,67.6434,67.4248,67.5212,75600.0
2010-10-26 13:00:00,104.98,105.57,104.94,104.94,117900.0,67.5148,67.8942,67.4891,67.4891,117900.0
2010-10-26 13:30:00,104.93,105.33,104.93,105.29,72400.0,67.4826,67.7399,67.4826,67.7142,72400.0
2010-10-26 14:00:00,105.28,105.35,104.91,105.28,97000.0,67.7077,67.7528,67.4698,67.7077,97000.0
2010-10-26 14:30:00,105.27,105.37,104.97,105.13,52800.0,67.7013,67.7656,67.5084,67.6113,52800.0
2010-10-26 15:00:00,105.15,105.72,105.13,105.25,129300.0,67.6241,67.9907,67.6113,67.6884,129300.0
2010-10-26 15:30:00,105.24,105.44,104.98,105.17,250200.0,67.682,67.8106,67.5148,67.637,250200.0
2010-10-27 09:30:00,104.61,104.89,103.3,104.06,238400.0,67.2769,67.4569,66.4344,66.9231,238400.0
2010-10-27 10:00:00,104.15,104.37,103.31,103.52,106100.0,66.981,67.1225,66.4408,66.5758,106100.0
2010-10-27 10:30:00,103.61,103.62,103.0,103.0,81300.0,66.6337,66.6402,66.2414,66.2414,81300.0
2010-10-27 11:00:00,103.0,103.33,102.73,103.11,106300.0,66.2414,66.4537,66.0678,66.3122,106300.0
2010-10-27 11:30:00,103.12,104.1,102.92,103.63,142400.0,66.3186,66.9489,66.19,66.6466,142400.0
2010-10-27 12:00:00,103.61,103.63,103.19,103.24,49700.0,66.6337,66.6466,66.3636,66.3958,49700.0
2010-10-27 12:30:00,103.28,103.58,103.11,103.41,42400.0,66.4215,66.6144,66.3122,66.5051,42400.0
2010-10-27 13:00:00,103.46,103.6,102.89,103.45,68900.0,66.5373,66.6273,66.1707,66.5308,68900.0
2010-10-27 13:30:00,103.42,103.95,103.35,103.95,67700.0,66.5115,66.8524,66.4665,66.8524,67700.0
2010-10-27 14:00:00,103.97,104.31,103.79,103.92,67800.0,66.8653,67.0839,66.7495,66.8331,67800.0
2010-10-27 14:30:00,103.92,104.35,103.79,104.32,67200.0,66.8331,67.1096,66.7495,67.0903,67200.0
2010-10-27 15:00:00,104.33,104.5,103.84,104.03,136900.0,67.0968,67.2061,66.7816,66.9038,136900.0
2010-10-27 15:30:00,104.07,104.56,104.0,104.54,202600.0,66.9296,67.2447,66.8845,67.2318,202600.0
2010-10-28 09:30:00,108.97,109.0,106.41,106.62,607900.0,70.0809,70.1002,68.4345,68.5695,607900.0
2010-10-28 10:00:00,106.58,107.0,105.69,106.07,296800.0,68.5438,68.8139,67.9714,68.2158,296800.0
2010-10-28 10:30:00,106.1,106.72,105.73,106.3,159700.0,68.2351,68.6338,67.9971,68.3637,159700.0
2010-10-28 11:00:00,106.34,107.26,106.31,106.99,169700.0,68.3894,68.9811,68.3702,68.8075,169700.0
2010-10-28 11:30:00,106.91,107.1,106.21,106.22,89400.0,68.756,68.8782,68.3058,68.3123,89400.0
2010-10-28 12:00:00,106.22,106.52,105.93,106.06,70400.0,68.3123,68.5052,68.1258,68.2094,70400.0
2010-10-28 12:30:00,106.03,106.4,105.95,106.08,62700.0,68.1901,68.428,68.1386,68.2222,62700.0
2010-10-28 13:00:00,106.1,106.78,105.91,106.28,87000.0,68.2351,68.6724,68.1129,68.3509,87000.0
2010-10-28 13:30:00,106.31,106.44,106.0,106.07,46400.0,68.3702,68.4538,68.1708,68.2158,46400.0
2010-10-28 14:00:00,106.05,106.54,105.79,106.09,92200.0,68.2029,68.5181,68.0357,68.2287,92200.0
2010-10-28 14:30:00,106.03,106.55,105.96,106.19,80700.0,68.1901,68.5245,68.1451,68.293,80700.0
2010-10-28 15:00:00,106.19,106.68,106.14,106.63,94500.0,68.293,68.6081,68.2608,68.576,94500.0
2010-10-28 15:30:00,106.6,107.33,106.55,107.1,356000.0,68.5567,69.0261,68.5245,68.8782,356000.0
2010-10-29 09:30:00,106.4,107.74,106.01,106.12,222400.0,68.428,69.2898,68.1772,68.248,222400.0
2010-10-29 10:00:00,106.12,107.69,106.06,107.62,154200.0,68.248,69.2577,68.2094,69.2126,154200.0
2010-10-29 10:30:00,107.63,107.93,107.0,107.77,92300.0,69.2191,69.412,68.8139,69.3091,92300.0
2010-10-29 11:00:00,107.86,108.46,107.6,107.98,215300.0,69.367,69.7529,69.1998,69.4442,215300.0
2010-10-29 11:30:00,107.97,108.0,107.23,107.7,101900.0,69.4377,69.457,68.9618,69.2641,101900.0
2010-10-29 12:00:00,107.67,107.81,107.47,107.62,48000.0,69.2448,69.3348,69.1162,69.2126,48000.0
2010-10-29 12:30:00,107.59,108.0,107.59,107.63,59700.0,69.1934,69.457,69.1934,69.2191,59700.0
2010-10-29 13:00:00,107.67,107.67,107.0,107.3,80900.0,69.2448,69.2448,68.8139,69.0068,80900.0
2010-10-29 13:30:00,107.32,107.39,106.77,107.36,56700.0,69.0197,69.0647,68.666,69.0454,56700.0
2010-10-29 14:00:00,107.34,107.58,107.18,107.48,42100.0,69.0326,69.1869,68.9297,69.1226,42100.0
2010-10-29 14:30:00,107.45,107.59,107.32,107.51,51800.0,69.1033,69.1934,69.0197,69.1419,51800.0
2010-10-29 15:00:00,107.46,107.54,107.13,107.26,74000.0,69.1097,69.1612,68.8975,68.9811,74000.0
2010-10-29 15:30:00,107.27,107.51,107.03,107.17,190100.0,68.9876,69.1419,68.8332,68.9232,190100.0
2010-11-01 09:30:00,108.87,109.9,108.19,109.56,379600.0,70.0165,70.679,69.5792,70.4603,379600.0
2010-11-01 10:00:00,109.68,110.95,109.5,110.95,417900.0,70.5375,71.3542,70.4217,71.3542,417900.0
2010-11-01 10:30:00,110.95,111.11,110.0,110.4,275000.0,71.3542,71.4571,70.7433,71.0005,275000.0
2010-11-01 11:00:00,110.43,110.5,109.83,110.09,182700.0,71.0198,71.0648,70.6339,70.8012,182700.0
2010-11-01 11:30:00,110.01,110.1,109.01,109.47,168600.0,70.7497,70.8076,70.1066,70.4024,168600.0
2010-11-01 12:00:00,109.5,109.76,109.09,109.23,82700.0,70.4217,70.5889,70.158,70.2481,82700.0
2010-11-01 12:30:00,109.22,109.31,108.8,109.05,66200.0,70.2416,70.2995,69.9715,70.1323,66200.0
2010-11-01 13:00:00,109.05,109.29,108.8,109.2,68600.0,70.1323,70.2867,69.9715,70.2288,68600.0
2010-11-01 13:30:00,109.2,109.49,109.09,109.35,70200.0,70.2288,70.4153,70.158,70.3252,70200.0
2010-11-01 14:00:00,109.34,109.55,109.04,109.15,56900.0,70.3188,70.4539,70.1259,70.1966,56900.0
2010-11-01 14:30:00,109.13,109.27,108.59,108.89,86900.0,70.1838,70.2738,69.8365,70.0294,86900.0
2010-11-01 15:00:00,108.92,109.03,108.45,108.72,153200.0,70.0487,70.1194,69.7464,69.9201,153200.0
2010-11-01 15:30:00,108.76,109.4,108.71,109.26,305700.0,69.9458,70.3574,69.9136,70.2674,305700.0
2010-11-02 09:30:00,111.73,111.75,108.84,110.33,675200.0,71.8559,71.8687,69.9973,70.9555,675200.0
2010-11-02 10:00:00,110.34,111.0,110.2,110.3,335700.0,70.9619,71.3864,70.8719,70.9362,335700.0
2010-11-02 10:30:00,110.36,110.99,109.81,110.44,194400.0,70.9748,71.38,70.6211,71.0262,194400.0
2010-11-02 11:00:00,110.49,111.0,110.25,110.25,133700.0,71.0584,71.3864,70.9041,70.9041,133700.0
2010-11-02 11:30:00,110.25,110.85,110.25,110.66,97600.0,70.9041,71.2899,70.9041,71.1677,97600.0
2010-11-02 12:00:00,110.73,111.48,110.55,111.08,256300.0,71.2127,71.6951,71.097,71.4378,256300.0
2010-11-02 12:30:00,111.08,112.01,110.96,112.01,282900.0,71.4378,72.0359,71.3607,72.0359,282900.0
2010-11-02 13:00:00,111.97,111.98,111.52,111.67,166600.0,72.0102,72.0166,71.7208,71.8173,166600.0
2010-11-02 13:30:00,111.67,111.9,111.49,111.62,98500.0,71.8173,71.9652,71.7015,71.7851,98500.0
2010-11-02 14:00:00,111.62,111.72,110.0,110.66,396000.0,71.7851,71.8494,70.7433,71.1677,396000.0
2010-11-02 14:30:00,110.68,110.75,110.32,110.69,180000.0,71.1806,71.2256,70.9491,71.187,180000.0
2010-11-02 15:00:00,110.68,111.64,110.66,111.55,348000.0,71.1806,71.798,71.1677,71.7401,348000.0
2010-11-02 15:30:00,111.54,113.96,111.35,112.6,1149300.0,71.7337,73.29,71.6115,72.4154,1149300.0
2010-11-03 09:30:00,109.18,112.45,108.5,110.13,1495300.0,70.2159,72.3189,69.7786,70.8269,1495300.0
2010-11-03 10:00:00,110.13,110.97,109.52,109.87,517500.0,70.8269,71.3671,70.4346,70.6597,517500.0
2010-11-03 10:30:00,109.93,110.34,109.5,109.56,296600.0,70.6983,70.9619,70.4217,70.4603,296600.0
2010-11-03 11:00:00,109.52,110.39,109.15,110.36,304700.0,70.4346,70.9941,70.1966,70.9748,304700.0
2010-11-03 11:30:00,110.36,110.59,110.03,110.23,151000.0,70.9748,71.1227,70.7626,70.8912,151000.0
2010-11-03 12:00:00,110.15,110.35,109.69,109.81,87100.0,70.8397,70.9684,70.5439,70.6211,87100.0
2010-11-03 12:30:00,109.8,110.19,109.7,110.0,62300.0,70.6146,70.8655,70.5503,70.7433,62300.0
2010-11-03 13:00:00,110.02,111.2,110.02,110.85,249100.0,70.7561,71.515,70.7561,71.2899,249100.0
2010-11-03 13:30:00,110.93,111.19,110.38,110.48,133300.0,71.3414,71.5086,70.9877,71.052,133300.0
2010-11-03 14:00:00,110.49,111.2,109.65,109.75,238400.0,71.0584,71.515,70.5182,70.5825,238400.0
2010-11-03 14:30:00,109.74,111.1,109.5,110.81,245700.0,70.5761,71.4507,70.4217,71.2642,245700.0
2010-11-03 15:00:00,110.83,111.31,110.7,110.93,319000.0,71.2771,71.5858,71.1935,71.3414,319000.0
2010-11-03 15:30:00,110.89,111.16,110.46,111.14,595700.0,71.3156,71.4893,71.0391,71.4764,595700.0
2010-11-04 09:30:00,110.0,110.44,108.27,109.66,1052200.0,70.7433,71.0262,69.6307,70.5246,1052200.0
2010-11-04 10:00:00,109.67,111.31,109.67,110.99,717000.0,70.531,71.5858,70.531,71.38,717000.0
2010-11-04 10:30:00,110.96,110.99,109.99,110.7,252500.0,71.3607,71.38,70.7368,71.1935,252500.0
2010-11-04 11:00:00,110.66,111.57,110.42,111.54,243000.0,71.1677,71.753,71.0134,71.7337,243000.0
2010-11-04 11:30:00,111.52,112.6,111.35,111.98,377900.0,71.7208,72.4154,71.6115,72.0166,377900.0
2010-11-04 12:00:00,111.97,112.85,111.92,112.45,224000.0,72.0102,72.5762,71.9781,72.3189,224000.0
2010-11-04 12:30:00,112.4,112.61,112.0,112.39,105500.0,72.2868,72.4218,72.0295,72.2803,105500.0
2010-11-04 13:00:00,112.34,113.43,112.34,113.27,271700.0,72.2482,72.9492,72.2482,72.8463,271700.0
2010-11-04 13:30:00,113.24,113.29,112.73,112.79,129800.0,72.827,72.8591,72.499,72.5376,129800.0
2010-11-04 14:00:00,112.75,113.44,112.6,113.16,178100.0,72.5119,72.9556,72.4154,72.7755,178100.0
2010-11-04 14:30:00,113.2,113.58,112.76,112.79,205100.0,72.8013,73.0456,72.5183,72.5376,205100.0
2010-11-04 15:00:00,112.84,113.31,112.73,113.12,171400.0,72.5697,72.872,72.499,72.7498,171400.0
2010-11-04 15:30:00,113.08,113.13,112.31,112.5,506000.0,72.7241,72.7562,72.2289,72.3511,506000.0
2010-11-05 09:30:00,112.52,115.0,112.52,114.8,596100.0,72.3639,73.9589,72.3639,73.8302,596100.0
2010-11-05 10:00:00,114.8,114.83,113.79,114.29,309300.0,73.8302,73.8495,73.1807,73.5023,309300.0
2010-11-05 10:30:00,114.34,114.6,113.87,113.87,191000.0,73.5344,73.7016,73.2321,73.2321,191000.0
2010-11-05 11:00:00,113.85,114.24,113.44,114.14,150100.0,73.2193,73.4701,72.9556,73.4058,150100.0
2010-11-05 11:30:00,114.14,114.55,113.3,113.69,215200.0,73.4058,73.6695,72.8656,73.1164,215200.0
2010-11-05 12:00:00,113.62,114.0,113.3,113.8,173400.0,73.0714,73.3158,72.8656,73.1871,173400.0
2010-11-05 12:30:00,113.79,114.44,113.77,114.43,146800.0,73.1807,73.5987,73.1678,73.5923,146800.0
2010-11-05 13:00:00,114.43,115.0,114.43,114.86,162700.0,73.5923,73.9589,73.5923,73.8688,162700.0
2010-11-05 13:30:00,114.82,115.43,114.45,115.33,178900.0,73.8431,74.2354,73.6052,74.1711,178900.0
2010-11-05 14:00:00,115.31,115.44,114.05,114.35,216900.0,74.1582,74.2418,73.3479,73.5408,216900.0
2010-11-05 14:30:00,114.36,114.46,113.01,113.18,230300.0,73.5473,73.6116,72.6791,72.7884,230300.0
2010-11-05 15:00:00,113.25,113.97,113.15,113.46,201600.0,72.8334,73.2965,72.7691,72.9685,201600.0
2010-11-05 15:30:00,113.45,113.6,112.59,113.06,512800.0,72.962,73.0585,72.409,72.7112,512800.0
2010-11-08 09:30:00,112.97,113.89,112.13,113.11,389300.0,72.6533,73.245,72.1131,72.7434,389300.0
2010-11-08 10:00:00,113.14,115.62,113.01,115.41,463400.0,72.7627,74.3576,72.6791,74.2226,463400.0
2010-11-08 10:30:00,115.42,116.14,115.0,115.38,269100.0,74.229,74.692,73.9589,74.2033,269100.0
2010-11-08 11:00:00,115.41,116.1,114.87,115.8,176700.0,74.2226,74.6663,73.8753,74.4734,176700.0
2010-11-08 11:30:00,115.81,116.0,115.65,115.76,119900.0,74.4798,74.602,74.3769,74.4476,119900.0
2010-11-08 12:00:00,115.76,116.45,115.67,116.23,125500.0,74.4476,74.8914,74.3898,74.7499,125500.0
2010-11-08 12:30:00,116.23,116.93,116.22,116.71,176000.0,74.7499,75.2001,74.7435,75.0586,176000.0
2010-11-08 13:00:00,116.7,116.87,116.5,116.63,101100.0,75.0522,75.1615,74.9236,75.0072,101100.0
2010-11-08 13:30:00,116.57,116.57,115.4,116.09,369400.0,74.9686,74.9686,74.2161,74.6599,369400.0
2010-11-08 14:00:00,116.06,116.32,115.46,115.98,283000.0,74.6406,74.8078,74.2547,74.5891,283000.0
2010-11-08 14:30:00,116.0,116.24,115.62,116.05,100700.0,74.602,74.7563,74.3576,74.6342,100700.0
2010-11-08 15:00:00,116.04,116.77,115.92,116.67,239100.0,74.6277,75.0972,74.5505,75.0329,239100.0
2010-11-08 15:30:00,116.64,116.8,116.27,116.51,556300.0,75.0136,75.1165,74.7756,74.93,556300.0
2010-11-09 09:30:00,117.25,117.5,115.9,115.93,343400.0,75.4059,75.5667,74.5377,74.557,343400.0
2010-11-09 10:00:00,116.0,116.58,115.43,115.97,354000.0,74.602,74.975,74.2354,74.5827,354000.0
2010-11-09 10:30:00,116.02,116.39,115.81,115.86,129300.0,74.6149,74.8528,74.4798,74.512,129300.0
2010-11-09 11:00:00,115.9,115.95,113.68,114.53,683300.0,74.5377,74.5698,73.11,73.6566,683300.0
2010-11-09 11:30:00,114.5,114.84,113.93,113.95,194100.0,73.6373,73.856,73.2707,73.2836,194100.0
2010-11-09 12:00:00,114.0,114.96,113.97,114.87,91600.0,73.3158,73.9331,73.2965,73.8753,91600.0
2010-11-09 12:30:00,114.87,115.16,114.72,114.88,107000.0,73.8753,74.0618,73.7788,73.8817,107000.0
2010-11-09 13:00:00,114.95,115.33,114.39,114.64,202700.0,73.9267,74.1711,73.5666,73.7274,202700.0
2010-11-09 13:30:00,114.64,115.04,114.13,114.54,93400.0,73.7274,73.9846,73.3994,73.663,93400.0
2010-11-09 14:00:00,114.52,115.11,114.52,114.73,101500.0,73.6502,74.0296,73.6502,73.7852,101500.0
2010-11-09 14:30:00,114.71,115.0,114.55,114.78,74000.0,73.7724,73.9589,73.6695,73.8174,74000.0
2010-11-09 15:00:00,114.73,114.73,113.85,113.94,166800.0,73.7852,73.7852,73.2193,73.2772,166800.0
2010-11-09 15:30:00,113.93,114.17,113.0,113.86,421200.0,73.2707,73.4251,72.6726,73.2257,421200.0
2010-11-10 09:30:00,114.0,115.0,112.14,113.45,522800.0,73.3158,73.9589,72.1195,72.962,522800.0
2010-11-10 10:00:00,113.45,113.5,112.06,112.29,248500.0,72.962,72.9942,72.0681,72.216,248500.0
2010-11-10 10:30:00,112.37,114.45,112.37,114.31,297100.0,72.2675,73.6052,72.2675,73.5151,297100.0
2010-11-10 11:00:00,114.3,114.94,114.09,114.78,170200.0,73.5087,73.9203,73.3736,73.8174,170200.0
2010-11-10 11:30:00,114.83,114.94,114.56,114.86,96300.0,73.8495,73.9203,73.6759,73.8688,96300.0
2010-11-10 12:00:00,114.83,115.19,114.2,114.41,102000.0,73.8495,74.0811,73.4444,73.5794,102000.0
2010-11-10 12:30:00,114.38,114.72,114.3,114.5,51700.0,73.5601,73.7788,73.5087,73.6373,51700.0
2010-11-10 13:00:00,114.51,114.9,114.02,114.75,78800.0,73.6437,73.8946,73.3286,73.7981,78800.0
2010-11-10 13:30:00,114.79,115.0,114.51,114.8,43100.0,73.8238,73.9589,73.6437,73.8302,43100.0
2010-11-10 14:00:00,114.87,115.14,114.44,114.51,140300.0,73.8753,74.0489,73.5987,73.6437,140300.0
2010-11-10 14:30:00,114.51,114.8,114.24,114.41,100200.0,73.6437,73.8302,73.4701,73.5794,100200.0
2010-11-10 15:00:00,114.42,114.65,114.24,114.4,98300.0,73.5859,73.7338,73.4701,73.573,98300.0
2010-11-10 15:30:00,114.36,114.59,114.0,114.25,217600.0,73.5473,73.6952,73.3158,73.4765,217600.0
2010-11-11 09:30:00,112.98,114.77,112.89,114.5,327700.0,72.6598,73.811,72.6019,73.6373,327700.0
2010-11-11 10:00:00,114.42,114.67,114.0,114.39,139600.0,73.5859,73.7466,73.3158,73.5666,139600.0
2010-11-11 10:30:00,114.32,114.39,113.26,113.8,125100.0,73.5216,73.5666,72.8398,73.1871,125100.0
2010-11-11 11:00:00,113.9,114.08,113.17,113.46,122100.0,73.2514,73.3672,72.782,72.9685,122100.0
2010-11-11 11:30:00,113.46,114.22,113.38,113.92,73600.0,72.9685,73.4572,72.917,73.2643,73600.0
2010-11-11 12:00:00,113.93,114.83,113.83,114.76,79200.0,73.2707,73.8495,73.2064,73.8045,79200.0
2010-11-11 12:30:00,114.77,114.82,114.31,114.68,56700.0,73.811,73.8431,73.5151,73.7531,56700.0
2010-11-11 13:00:00,114.77,115.08,114.46,114.8,102600.0,73.811,74.0103,73.6116,73.8302,102600.0
2010-11-11 13:30:00,114.89,115.09,114.76,114.92,89600.0,73.8881,74.0168,73.8045,73.9074,89600.0
2010-11-11 14:00:00,114.87,115.05,114.59,114.92,75100.0,73.8753,73.991,73.6952,73.9074,75100.0
2010-11-11 14:30:00,114.9,115.14,114.35,114.41,137200.0,73.8946,74.0489,73.5408,73.5794,137200.0
2010-11-11 15:00:00,114.43,114.87,114.23,114.35,92000.0,73.5923,73.8753,73.4637,73.5408,92000.0
2010-11-11 15:30:00,114.34,114.75,113.86,114.57,214500.0,73.5344,73.7981,73.2257,73.6823,214500.0
2010-11-12 09:30:00,114.07,114.31,113.1,113.39,299100.0,73.3608,73.5151,72.7369,72.9234,299100.0
2010-11-12 10:00:00,113.35,113.7,112.72,112.92,170000.0,72.8977,73.1228,72.4926,72.6212,170000.0
2010-11-12 10:30:00,112.99,113.06,112.03,112.23,181600.0,72.6662,72.7112,72.0488,72.1774,181600.0
2010-11-12 11:00:00,112.23,112.55,111.86,112.39,139300.0,72.1774,72.3832,71.9395,72.2803,139300.0
2010-11-12 11:30:00,112.35,112.65,111.72,111.96,92600.0,72.2546,72.4475,71.8494,72.0038,92600.0
2010-11-12 12:00:00,111.95,112.0,111.1,111.1,154200.0,71.9974,72.0295,71.4507,71.4507,154200.0
2010-11-12 12:30:00,111.11,111.36,110.24,110.34,238400.0,71.4571,71.6179,70.8976,70.9619,238400.0
2010-11-12 13:00:00,110.39,111.0,110.2,110.68,154800.0,70.9941,71.3864,70.8719,71.1806,154800.0
2010-11-12 13:30:00,110.7,110.93,110.31,110.34,81100.0,71.1935,71.3414,70.9426,70.9619,81100.0
2010-11-12 14:00:00,110.39,110.65,110.23,110.25,134500.0,70.9941,71.1613,70.8912,70.9041,134500.0
2010-11-12 14:30:00,110.25,110.94,110.12,110.55,173700.0,70.9041,71.3478,70.8204,71.097,173700.0
2010-11-12 15:00:00,110.54,111.39,110.49,110.91,223600.0,71.0906,71.6372,71.0584,71.3285,223600.0
2010-11-12 15:30:00,110.89,111.13,110.54,110.91,464300.0,71.3156,71.47,71.0906,71.3285,464300.0
2010-11-15 09:30:00,112.05,113.9,111.61,112.59,357100.0,72.0617,73.2514,71.7787,72.409,357100.0
2010-11-15 10:00:00,112.57,113.8,112.1,113.45,285000.0,72.3961,73.1871,72.0938,72.962,285000.0
2010-11-15 10:30:00,113.47,113.83,113.2,113.7,108200.0,72.9749,73.2064,72.8013,73.1228,108200.0
2010-11-15 11:00:00,113.66,113.7,113.14,113.55,67900.0,73.0971,73.1228,72.7627,73.0263,67900.0
2010-11-15 11:30:00,113.59,114.6,113.51,114.26,231600.0,73.0521,73.7016,73.0006,73.483,231600.0
2010-11-15 12:00:00,114.29,114.45,113.68,113.94,87200.0,73.5023,73.6052,73.11,73.2772,87200.0
2010-11-15 12:30:00,113.93,114.16,113.87,114.03,45400.0,73.2707,73.4187,73.2321,73.335,45400.0
2010-11-15 13:00:00,113.97,114.14,113.59,114.03,49900.0,73.2965,73.4058,73.0521,73.335,49900.0
2010-11-15 13:30:00,114.0,114.06,113.32,113.35,84900.0,73.3158,73.3543,72.8784,72.8977,84900.0
2010-11-15 14:00:00,113.31,113.52,112.67,112.81,142700.0,72.872,73.0071,72.4604,72.5504,142700.0
2010-11-15 14:30:00,112.79,112.94,112.35,112.8,126500.0,72.5376,72.634,72.2546,72.544,126500.0
2010-11-15 15:00:00,112.81,112.82,111.82,111.99,124900.0,72.5504,72.5569,71.9138,72.0231,124900.0
2010-11-15 15:30:00,111.99,112.11,111.64,111.74,251700.0,72.0231,72.1003,71.798,71.8623,251700.0
2010-11-16 09:30:00,110.92,113.07,110.76,112.4,421700.0,71.3349,72.7177,71.232,72.2868,421700.0
2010-11-16 10:00:00,112.25,112.41,110.69,110.87,220600.0,72.1903,72.2932,71.187,71.3028,220600.0
2010-11-16 10:30:00,110.85,110.85,110.12,110.21,229600.0,71.2899,71.2899,70.8204,70.8783,229600.0
2010-11-16 11:00:00,110.14,110.22,108.46,109.16,356000.0,70.8333,70.8848,69.7529,70.203,356000.0
2010-11-16 11:30:00,109.15,109.38,108.54,108.88,134200.0,70.1966,70.3445,69.8043,70.023,134200.0
2010-11-16 12:00:00,108.88,109.28,108.75,109.07,111800.0,70.023,70.2802,69.9394,70.1452,111800.0
2010-11-16 12:30:00,109.07,109.1,108.59,109.06,91300.0,70.1452,70.1645,69.8365,70.1387,91300.0
2010-11-16 13:00:00,109.05,109.22,108.71,108.93,71700.0,70.1323,70.2416,69.9136,70.0551,71700.0
2010-11-16 13:30:00,108.92,109.43,108.88,109.32,103800.0,70.0487,70.3767,70.023,70.3059,103800.0
2010-11-16 14:00:00,109.23,109.59,108.72,108.81,122400.0,70.2481,70.4796,69.9201,69.978,122400.0
2010-11-16 14:30:00,108.83,108.88,107.92,108.21,335700.0,69.9908,70.023,69.4056,69.5921,335700.0
2010-11-16 15:00:00,108.17,108.25,107.35,107.74,318300.0,69.5664,69.6178,69.039,69.2898,318300.0
2010-11-16 15:30:00,107.76,108.2,107.71,108.06,490600.0,69.3027,69.5857,69.2705,69.4956,490600.0
2010-11-17 09:30:00,108.3,108.54,106.0,107.36,503600.0,69.65,69.8043,68.1708,69.0454,503600.0
2010-11-17 10:00:00,107.49,108.99,107.36,108.78,450300.0,69.129,70.0937,69.0454,69.9587,450300.0
2010-11-17 10:30:00,108.79,109.2,108.3,108.76,278400.0,69.9651,70.2288,69.65,69.9458,278400.0
2010-11-17 11:00:00,108.77,109.1,108.56,108.86,182900.0,69.9522,70.1645,69.8172,70.0101,182900.0
2010-11-17 11:30:00,108.77,108.96,107.74,107.85,148500.0,69.9522,70.0744,69.2898,69.3606,148500.0
2010-11-17 12:00:00,107.85,108.0,107.18,107.3,169100.0,69.3606,69.457,68.9297,69.0068,169100.0
2010-11-17 12:30:00,107.31,107.53,107.13,107.22,125200.0,69.0133,69.1548,68.8975,68.9554,125200.0
2010-11-17 13:00:00,107.22,107.44,106.86,107.36,170300.0,68.9554,69.0969,68.7239,69.0454,170300.0
2010-11-17 13:30:00,107.39,107.66,106.98,107.18,125500.0,69.0647,69.2384,68.801,68.9297,125500.0
2010-11-17 14:00:00,107.21,107.63,107.13,107.23,77700.0,68.949,69.2191,68.8975,68.9618,77700.0
2010-11-17 14:30:00,107.26,107.54,107.24,107.37,74000.0,68.9811,69.1612,68.9683,69.0519,74000.0
2010-11-17 15:00:00,107.36,107.47,106.4,106.43,176100.0,69.0454,69.1162,68.428,68.4473,176100.0
2010-11-17 15:30:00,106.48,107.01,105.27,105.48,863300.0,68.4795,68.8203,67.7013,67.8364,863300.0
2010-11-18 09:30:00,107.66,109.0,106.9,108.68,463200.0,69.2384,70.1002,68.7496,69.8944,463200.0
2010-11-18 10:00:00,108.7,110.41,108.7,109.55,358300.0,69.9072,71.007,69.9072,70.4539,358300.0
2010-11-18 10:30:00,109.57,110.1,109.34,109.91,174400.0,70.4667,70.8076,70.3188,70.6854,174400.0
2010-11-18 11:00:00,109.91,110.1,109.1,109.19,234100.0,70.6854,70.8076,70.1645,70.2223,234100.0
2010-11-18 11:30:00,109.16,109.67,109.14,109.67,93000.0,70.203,70.531,70.1902,70.531,93000.0
2010-11-18 12:00:00,109.67,110.19,109.64,109.88,125200.0,70.531,70.8655,70.5117,70.6661,125200.0
2010-11-18 12:30:00,109.84,109.95,109.69,109.85,68800.0,70.6404,70.7111,70.5439,70.6468,68800.0
2010-11-18 13:00:00,109.86,109.88,109.4,109.54,115100.0,70.6532,70.6661,70.3574,70.4474,115100.0
2010-11-18 13:30:00,109.53,109.68,109.24,109.48,96700.0,70.441,70.5375,70.2545,70.4088,96700.0
2010-11-18 14:00:00,109.51,109.62,109.18,109.19,101500.0,70.4281,70.4989,70.2159,70.2223,101500.0
2010-11-18 14:30:00,109.18,109.42,109.0,109.04,130600.0,70.2159,70.3703,70.1002,70.1259,130600.0
2010-11-18 15:00:00,109.06,109.18,108.75,108.75,137800.0,70.1387,70.2159,69.9394,69.9394,137800.0
2010-11-18 15:30:00,108.77,109.06,108.02,108.95,668500.0,69.9522,70.1387,69.4699,70.068,668500.0
2010-11-19 09:30:00,101.33,102.51,101.25,102.43,723500.0,70.2295,71.0473,70.174,70.9918,723500.0
2010-11-19 10:00:00,102.42,103.33,102.13,102.62,559000.0,70.9849,71.6156,70.7839,71.1235,559000.0
2010-11-19 10:30:00,102.57,103.62,102.42,103.29,310500.0,71.0889,71.8166,70.9849,71.5879,310500.0
2010-11-19 11:00:00,103.29,103.7,103.2,103.45,178500.0,71.5879,71.872,71.5255,71.6988,178500.0
2010-11-19 11:30:00,103.45,103.5,102.25,102.33,300700.0,71.6988,71.7334,70.8671,70.9225,300700.0
2010-11-19 12:00:00,102.33,102.73,101.8,102.69,235500.0,70.9225,71.1998,70.5552,71.172,235500.0
2010-11-19 12:30:00,102.68,103.09,102.52,103.04,150900.0,71.1651,71.4493,71.0542,71.4146,150900.0
2010-11-19 13:00:00,103.08,103.38,102.47,102.47,145100.0,71.4423,71.6503,71.0196,71.0196,145100.0
2010-11-19 13:30:00,102.48,103.07,102.47,103.06,107700.0,71.0265,71.4354,71.0196,71.4285,107700.0
2010-11-19 14:00:00,103.07,103.4,102.99,103.06,121800.0,71.4354,71.6641,71.38,71.4285,121800.0
2010-11-19 14:30:00,103.04,103.48,102.95,103.06,147700.0,71.4146,71.7196,71.3522,71.4285,147700.0
2010-11-19 15:00:00,103.11,103.27,102.6,102.64,218500.0,71.4631,71.574,71.1097,71.1374,218500.0
2010-11-19 15:30:00,102.68,103.13,102.44,102.99,449000.0,71.1651,71.477,70.9988,71.38,449000.0
2010-11-22 09:30:00,103.27,105.96,102.21,105.59,462900.0,71.574,73.4384,70.8394,73.182,462900.0
2010-11-22 10:00:00,105.47,105.89,104.71,104.82,237600.0,73.0988,73.3899,72.5721,72.6483,237600.0
2010-11-22 10:30:00,104.77,105.06,104.15,104.63,149600.0,72.6136,72.8146,72.1839,72.5166,149600.0
2010-11-22 11:00:00,104.64,104.86,104.07,104.59,83800.0,72.5235,72.676,72.1285,72.4889,83800.0
2010-11-22 11:30:00,104.53,105.04,104.42,104.83,97200.0,72.4473,72.8008,72.3711,72.6552,97200.0
2010-11-22 12:00:00,104.88,105.01,104.22,104.22,92300.0,72.6899,72.78,72.2324,72.2324,92300.0
2010-11-22 12:30:00,104.23,104.66,103.91,104.54,122600.0,72.2394,72.5374,72.0176,72.4542,122600.0
2010-11-22 13:00:00,104.51,104.77,104.21,104.41,91400.0,72.4334,72.6136,72.2255,72.3641,91400.0
2010-11-22 13:30:00,104.42,104.88,104.41,104.82,78800.0,72.3711,72.6899,72.3641,72.6483,78800.0
2010-11-22 14:00:00,104.81,104.99,104.47,104.79,87500.0,72.6414,72.7661,72.4057,72.6275,87500.0
2010-11-22 14:30:00,104.76,105.38,104.61,105.15,102400.0,72.6067,73.0364,72.5027,72.877,102400.0
2010-11-22 15:00:00,105.21,105.34,104.71,104.97,145200.0,72.9186,73.0087,72.5721,72.7523,145200.0
2010-11-22 15:30:00,104.97,105.23,104.83,105.17,289400.0,72.7523,72.9325,72.6552,72.8909,289400.0
2010-11-23 09:30:00,103.11,103.34,101.51,101.82,365800.0,71.4631,71.6225,70.3542,70.5691,365800.0
2010-11-23 10:00:00,101.65,102.16,101.05,101.44,209400.0,70.4512,70.8047,70.0354,70.3057,209400.0
2010-11-23 10:30:00,101.5,102.35,101.41,102.34,163900.0,70.3473,70.9364,70.2849,70.9295,163900.0
2010-11-23 11:00:00,102.29,102.33,101.07,101.24,136500.0,70.8948,70.9225,70.0493,70.1671,136500.0
2010-11-23 11:30:00,101.15,101.69,101.1,101.54,96300.0,70.1047,70.479,70.07,70.375,96300.0
2010-11-23 12:00:00,101.53,101.65,101.14,101.49,84000.0,70.3681,70.4512,70.0978,70.3403,84000.0
2010-11-23 12:30:00,101.45,101.76,101.37,101.66,56900.0,70.3126,70.5275,70.2572,70.4582,56900.0
2010-11-23 13:00:00,101.72,101.78,101.42,101.65,45600.0,70.4998,70.5413,70.2918,70.4512,45600.0
2010-11-23 13:30:00,101.65,101.86,101.45,101.49,56100.0,70.4512,70.5968,70.3126,70.3403,56100.0
2010-11-23 14:00:00,101.52,101.78,101.05,101.25,101000.0,70.3611,70.5413,70.0354,70.174,101000.0
2010-11-23 14:30:00,101.25,101.38,101.0,101.26,83800.0,70.174,70.2641,70.0007,70.1809,83800.0
2010-11-23 15:00:00,101.22,101.76,101.2,101.6,116300.0,70.1532,70.5275,70.1394,70.4166,116300.0
2010-11-23 15:30:00,101.62,101.82,101.29,101.66,215700.0,70.4304,70.5691,70.2017,70.4582,215700.0
2010-11-24 09:30:00,103.42,104.49,102.75,102.96,223400.0,71.678,72.4196,71.2136,71.3592,223400.0
2010-11-24 10:00:00,102.98,104.05,102.37,103.72,245100.0,71.373,72.1146,70.9503,71.8859,245100.0
2010-11-24 10:30:00,103.71,103.88,103.42,103.55,126300.0,71.879,71.9968,71.678,71.7681,126300.0
2010-11-24 11:00:00,103.5,103.8,103.34,103.72,108500.0,71.7334,71.9414,71.6225,71.8859,108500.0
2010-11-24 11:30:00,103.73,103.8,103.55,103.63,74900.0,71.8928,71.9414,71.7681,71.8235,74900.0
2010-11-24 12:00:00,103.64,103.7,103.53,103.67,63900.0,71.8305,71.872,71.7542,71.8513,63900.0
2010-11-24 12:30:00,103.69,103.7,103.57,103.6,65700.0,71.8651,71.872,71.7819,71.8027,65700.0
2010-11-24 13:00:00,103.61,103.62,103.42,103.49,48300.0,71.8097,71.8166,71.678,71.7265,48300.0
2010-11-24 13:30:00,103.54,103.6,103.39,103.5,46800.0,71.7612,71.8027,71.6572,71.7334,46800.0
2010-11-24 14:00:00,103.53,103.59,103.12,103.19,55800.0,71.7542,71.7958,71.4701,71.5186,55800.0
2010-11-24 14:30:00,103.2,103.38,103.1,103.31,44600.0,71.5255,71.6503,71.4562,71.6017,44600.0
2010-11-24 15:00:00,103.29,103.55,103.09,103.39,61800.0,71.5879,71.7681,71.4493,71.6572,61800.0
2010-11-24 15:30:00,103.36,103.38,102.9,103.16,179600.0,71.6364,71.6503,71.3176,71.4978,179600.0
2010-11-26 09:30:00,102.13,103.5,102.01,102.99,112700.0,70.7839,71.7334,70.7007,71.38,112700.0
2010-11-26 10:00:00,103.0,103.18,102.51,102.61,69900.0,71.3869,71.5116,71.0473,71.1166,69900.0
2010-11-26 10:30:00,102.58,102.8,102.15,102.2,65800.0,71.0958,71.2483,70.7978,70.8324,65800.0
2010-11-26 11:00:00,102.17,102.52,102.07,102.1,54900.0,70.8116,71.0542,70.7423,70.7631,54900.0
2010-11-26 11:30:00,102.1,102.27,102.0,102.07,43600.0,70.7631,70.8809,70.6938,70.7423,43600.0
2010-11-26 12:00:00,102.1,102.3,102.01,102.25,59700.0,70.7631,70.9017,70.7007,70.8671,59700.0
2010-11-26 12:30:00,102.28,102.49,102.04,102.07,119300.0,70.8879,71.0334,70.7215,70.7423,119300.0
2010-11-29 09:30:00,101.9,102.43,100.98,101.16,309700.0,70.6245,70.9918,69.9869,70.1116,309700.0
2010-11-29 10:00:00,101.12,101.18,100.39,100.54,231700.0,70.0839,70.1255,69.578,69.6819,231700.0
2010-11-29 10:30:00,100.58,101.45,100.55,100.83,88200.0,69.7096,70.3126,69.6889,69.8829,88200.0
2010-11-29 11:00:00,100.82,101.0,100.51,100.8,98800.0,69.876,70.0007,69.6611,69.8621,98800.0
2010-11-29 11:30:00,100.76,100.9,100.59,100.9,110600.0,69.8344,69.9314,69.7166,69.9314,110600.0
2010-11-29 12:00:00,100.89,101.17,100.83,101.01,102800.0,69.9245,70.1186,69.8829,70.0077,102800.0
2010-11-29 12:30:00,101.0,101.64,100.93,101.59,110600.0,70.0007,70.4443,69.9522,70.4097,110600.0
2010-11-29 13:00:00,101.62,101.82,101.2,101.22,81500.0,70.4304,70.5691,70.1394,70.1532,81500.0
2010-11-29 13:30:00,101.2,101.39,101.01,101.07,56000.0,70.1394,70.271,70.0077,70.0493,56000.0
2010-11-29 14:00:00,101.09,101.4,101.09,101.38,54500.0,70.0631,70.278,70.0631,70.2641,54500.0
2010-11-29 14:30:00,101.39,102.45,101.39,102.38,126900.0,70.271,71.0057,70.271,70.9572,126900.0
2010-11-29 15:00:00,102.37,102.79,102.23,102.59,121600.0,70.9503,71.2413,70.8532,71.1027,121600.0
2010-11-29 15:30:00,102.6,102.71,102.17,102.23,191800.0,71.1097,71.1859,70.8116,70.8532,191800.0
2010-11-30 09:30:00,101.06,102.5,101.05,101.75,197300.0,70.0423,71.0404,70.0354,70.5205,197300.0
2010-11-30 10:00:00,101.77,102.4,101.18,102.12,127200.0,70.5344,70.971,70.1255,70.777,127200.0
2010-11-30 10:30:00,102.15,102.15,101.48,102.0,94800.0,70.7978,70.7978,70.3334,70.6938,94800.0
2010-11-30 11:00:00,101.97,102.3,101.45,101.57,100900.0,70.673,70.9017,70.3126,70.3958,100900.0
2010-11-30 11:30:00,101.55,101.64,101.06,101.35,81500.0,70.3819,70.4443,70.0423,70.2433,81500.0
2010-11-30 12:00:00,101.38,101.85,101.31,101.7,86100.0,70.2641,70.5899,70.2156,70.4859,86100.0
2010-11-30 12:30:00,101.72,101.87,101.52,101.8,68500.0,70.4998,70.6037,70.3611,70.5552,68500.0
2010-11-30 13:00:00,101.72,103.5,101.68,103.23,298200.0,70.4998,71.7334,70.472,71.5463,298200.0
2010-11-30 13:30:00,103.19,103.36,102.6,102.78,87500.0,71.5186,71.6364,71.1097,71.2344,87500.0
2010-11-30 14:00:00,102.83,103.06,102.0,102.19,92500.0,71.2691,71.4285,70.6938,70.8255,92500.0
2010-11-30 14:30:00,102.12,102.43,101.83,102.08,73700.0,70.777,70.9918,70.576,70.7493,73700.0
2010-11-30 15:00:00,102.14,102.4,102.08,102.2,101300.0,70.7908,70.971,70.7493,70.8324,101300.0
2010-11-30 15:30:00,102.19,102.31,101.11,101.42,395300.0,70.8255,70.9087,70.077,70.2918,395300.0
2010-12-01 09:30:00,104.33,105.74,104.3,105.55,461200.0,72.3087,73.2859,72.2879,73.1542,461200.0
2010-12-01 10:00:00,105.46,106.34,103.3,105.66,2533300.0,73.0919,73.7018,71.5948,73.2305,2533300.0
2010-12-01 10:30:00,105.67,106.27,105.41,105.82,307900.0,73.2374,73.6533,73.0572,73.3414,307900.0
2010-12-01 11:00:00,105.72,106.0,105.6,105.99,199100.0,73.2721,73.4661,73.1889,73.4592,199100.0
2010-12-01 11:30:00,106.0,106.29,105.68,105.88,233200.0,73.4661,73.6671,73.2443,73.383,233200.0
2010-12-01 12:00:00,105.89,106.2,105.4,105.54,227300.0,73.3899,73.6047,73.0503,73.1473,227300.0
2010-12-01 12:30:00,105.55,105.61,105.3,105.39,119400.0,73.1542,73.1958,72.981,73.0433,119400.0
2010-12-01 13:00:00,105.43,105.92,105.25,105.35,130100.0,73.0711,73.4107,72.9463,73.0156,130100.0
2010-12-01 13:30:00,105.35,105.51,105.25,105.36,102200.0,73.0156,73.1265,72.9463,73.0226,102200.0
2010-12-01 14:00:00,105.35,105.69,105.23,105.37,112600.0,73.0156,73.2513,72.9325,73.0295,112600.0
2010-12-01 14:30:00,105.39,105.54,105.17,105.49,83600.0,73.0433,73.1473,72.8909,73.1127,83600.0
2010-12-01 15:00:00,105.49,105.52,104.87,105.05,180500.0,73.1127,73.1334,72.6829,72.8077,180500.0
2010-12-01 15:30:00,105.05,105.05,104.53,104.8,273600.0,72.8077,72.8077,72.4473,72.6344,273600.0
2010-12-02 09:30:00,105.06,106.12,104.44,105.23,364500.0,72.8146,73.5493,72.3849,72.9325,364500.0
2010-12-02 10:00:00,105.24,105.32,103.75,103.97,317500.0,72.9394,72.9948,71.9067,72.0592,317500.0
2010-12-02 10:30:00,103.98,104.54,103.78,104.43,208600.0,72.0661,72.4542,71.9275,72.378,208600.0
2010-12-02 11:00:00,104.44,104.56,104.0,104.11,144200.0,72.3849,72.4681,72.08,72.1562,144200.0
2010-12-02 11:30:00,104.15,105.22,104.0,104.82,349700.0,72.1839,72.9255,72.08,72.6483,349700.0
2010-12-02 12:00:00,104.85,104.85,102.5,102.51,330200.0,72.6691,72.6691,71.0404,71.0473,330200.0
2010-12-02 12:30:00,102.53,103.78,102.07,102.82,697200.0,71.0611,71.9275,70.7423,71.2621,697200.0
2010-12-02 13:00:00,102.9,103.09,101.71,102.16,312600.0,71.3176,71.4493,70.4928,70.8047,312600.0
2010-12-02 13:30:00,102.14,102.98,101.99,102.92,230000.0,70.7908,71.373,70.6869,71.3314,230000.0
2010-12-02 14:00:00,102.92,103.64,102.86,103.41,289200.0,71.3314,71.8305,71.2899,71.6711,289200.0
2010-12-02 14:30:00,103.44,103.46,103.0,103.01,241200.0,71.6918,71.7057,71.3869,71.3938,241200.0
2010-12-02 15:00:00,103.08,103.66,103.0,103.52,421800.0,71.4423,71.8443,71.3869,71.7473,421800.0
2010-12-02 15:30:00,103.54,103.8,103.1,103.47,463400.0,71.7612,71.9414,71.4562,71.7126,463400.0
2010-12-03 09:30:00,102.5,104.83,102.37,104.6,362500.0,71.0404,72.6552,70.9503,72.4958,362500.0
2010-12-03 10:00:00,104.64,104.96,103.44,103.84,174300.0,72.5235,72.7453,71.6918,71.9691,174300.0
2010-12-03 10:30:00,103.88,103.88,103.23,103.56,158600.0,71.9968,71.9968,71.5463,71.775,158600.0
2010-12-03 11:00:00,103.56,103.61,103.02,103.29,122100.0,71.775,71.8097,71.4008,71.5879,122100.0
2010-12-03 11:30:00,103.33,103.54,102.39,102.66,153600.0,71.6156,71.7612,70.9641,71.1512,153600.0
2010-12-03 12:00:00,102.67,103.44,102.66,103.33,88600.0,71.1582,71.6918,71.1512,71.6156,88600.0
2010-12-03 12:30:00,103.32,103.44,103.0,103.28,71700.0,71.6087,71.6918,71.3869,71.581,71700.0
2010-12-03 13:00:00,103.28,103.48,103.03,103.09,93200.0,71.581,71.7196,71.4077,71.4493,93200.0
2010-12-03 13:30:00,103.09,103.4,102.8,103.28,84500.0,71.4493,71.6641,71.2483,71.581,84500.0
2010-12-03 14:00:00,103.26,103.34,102.7,102.99,163200.0,71.5671,71.6225,71.179,71.38,163200.0
2010-12-03 14:30:00,102.99,103.2,102.87,103.14,77500.0,71.38,71.5255,71.2968,71.4839,77500.0
2010-12-03 15:00:00,103.13,103.36,102.87,103.33,114700.0,71.477,71.6364,71.2968,71.6156,114700.0
2010-12-03 15:30:00,103.3,103.57,103.13,103.34,326500.0,71.5948,71.7819,71.477,71.6225,326500.0
2010-12-06 09:30:00,102.93,103.58,102.75,102.75,181300.0,71.3384,71.7889,71.2136,71.2136,181300.0
2010-12-06 10:00:00,102.78,103.03,102.52,102.99,163900.0,71.2344,71.4077,71.0542,71.38,163900.0
2010-12-06 10:30:00,103.03,103.12,102.51,102.96,93700.0,71.4077,71.4701,71.0473,71.3592,93700.0
2010-12-06 11:00:00,102.97,102.97,102.46,102.88,79900.0,71.3661,71.3661,71.0126,71.3037,79900.0
2010-12-06 11:30:00,102.86,102.87,102.5,102.6,57000.0,71.2899,71.2968,71.0404,71.1097,57000.0
2010-12-06 12:00:00,102.62,102.83,102.58,102.77,96600.0,71.1235,71.2691,71.0958,71.2275,96600.0
2010-12-06 12:30:00,102.78,103.38,102.78,103.35,119500.0,71.2344,71.6503,71.2344,71.6295,119500.0
2010-12-06 13:00:00,103.34,103.43,103.1,103.27,69300.0,71.6225,71.6849,71.4562,71.574,69300.0
2010-12-06 13:30:00,103.27,103.36,103.06,103.21,76100.0,71.574,71.6364,71.4285,71.5324,76100.0
2010-12-06 14:00:00,103.21,103.31,103.03,103.1,74900.0,71.5324,71.6017,71.4077,71.4562,74900.0
2010-12-06 14:30:00,103.1,103.4,103.09,103.18,81900.0,71.4562,71.6641,71.4493,71.5116,81900.0
2010-12-06 15:00:00,103.18,103.29,103.14,103.17,96400.0,71.5116,71.5879,71.4839,71.5047,96400.0
2010-12-06 15:30:00,103.19,103.25,102.71,102.95,229700.0,71.5186,71.5602,71.1859,71.3522,229700.0
2010-12-07 09:30:00,104.87,105.0,103.56,103.58,306800.0,72.6829,72.773,71.775,71.7889,306800.0
2010-12-07 10:00:00,103.57,103.65,103.14,103.2,169300.0,71.7819,71.8374,71.4839,71.5255,169300.0
2010-12-07 10:30:00,103.2,103.61,102.83,103.36,103200.0,71.5255,71.8097,71.2691,71.6364,103200.0
2010-12-07 11:00:00,103.4,103.84,103.13,103.21,124200.0,71.6641,71.9691,71.477,71.5324,124200.0
2010-12-07 11:30:00,103.21,103.42,102.85,102.97,129200.0,71.5324,71.678,71.2829,71.3661,129200.0
2010-12-07 12:00:00,102.95,103.08,102.67,103.01,96600.0,71.3522,71.4423,71.1582,71.3938,96600.0
2010-12-07 12:30:00,103.01,103.09,102.7,102.86,79100.0,71.3938,71.4493,71.179,71.2899,79100.0
2010-12-07 13:00:00,102.92,102.97,102.64,102.79,66600.0,71.3314,71.3661,71.1374,71.2413,66600.0
2010-12-07 13:30:00,102.76,102.87,102.3,102.77,132100.0,71.2206,71.2968,70.9017,71.2275,132100.0
2010-12-07 14:00:00,102.8,102.95,102.6,102.94,72900.0,71.2483,71.3522,71.1097,71.3453,72900.0
2010-12-07 14:30:00,102.92,103.29,102.1,102.15,215200.0,71.3314,71.5879,70.7631,70.7978,215200.0
2010-12-07 15:00:00,102.24,102.4,101.33,101.84,271100.0,70.8602,70.971,70.2295,70.5829,271100.0
2010-12-07 15:30:00,101.79,101.95,101.33,101.51,291100.0,70.5483,70.6592,70.2295,70.3542,291100.0
2010-12-08 09:30:00,101.79,102.27,100.7,100.75,243700.0,70.5483,70.8809,69.7928,69.8275,243700.0
2010-12-08 10:00:00,100.74,101.88,100.47,101.86,316100.0,69.8205,70.6106,69.6334,70.5968,316100.0
2010-12-08 10:30:00,101.86,102.28,101.47,101.8,222000.0,70.5968,70.8879,70.3265,70.5552,222000.0
2010-12-08 11:00:00,101.82,101.99,101.62,101.74,110700.0,70.5691,70.6869,70.4304,70.5136,110700.0
2010-12-08 11:30:00,101.75,101.89,101.35,101.67,113700.0,70.5205,70.6176,70.2433,70.4651,113700.0
2010-12-08 12:00:00,101.68,101.78,101.38,101.7,59000.0,70.472,70.5413,70.2641,70.4859,59000.0
2010-12-08 12:30:00,101.66,101.71,100.57,100.67,133800.0,70.4582,70.4928,69.7027,69.772,133800.0
2010-12-08 13:00:00,100.67,101.27,100.67,100.9,106500.0,69.772,70.1879,69.772,69.9314,106500.0
2010-12-08 13:30:00,100.9,101.62,100.78,101.35,85400.0,69.9314,70.4304,69.8483,70.2433,85400.0
2010-12-08 14:00:00,101.34,101.43,101.14,101.33,87500.0,70.2364,70.2988,70.0978,70.2295,87500.0
2010-12-08 14:30:00,101.35,101.66,100.92,100.94,106600.0,70.2433,70.4582,69.9453,69.9592,106600.0
2010-12-08 15:00:00,100.94,101.17,100.8,101.05,148700.0,69.9592,70.1186,69.8621,70.0354,148700.0
2010-12-08 15:30:00,101.03,101.65,100.96,101.43,365500.0,70.0215,70.4512,69.973,70.2988,365500.0
2010-12-09 09:30:00,101.81,103.49,101.21,102.58,414300.0,70.5621,71.7265,70.1463,71.0958,414300.0
2010-12-09 10:00:00,102.62,102.64,101.4,101.9,256500.0,71.1235,71.1374,70.278,70.6245,256500.0
2010-12-09 10:30:00,101.86,102.19,101.44,101.53,132700.0,70.5968,70.8255,70.3057,70.3681,132700.0
2010-12-09 11:00:00,101.64,102.15,101.48,101.99,84400.0,70.4443,70.7978,70.3334,70.6869,84400.0
2010-12-09 11:30:00,102.0,102.07,101.24,101.37,143400.0,70.6938,70.7423,70.1671,70.2572,143400.0
2010-12-09 12:00:00,101.34,101.75,101.3,101.73,83800.0,70.2364,70.5205,70.2087,70.5067,83800.0
2010-12-09 12:30:00,101.75,102.12,101.59,102.0,67400.0,70.5205,70.777,70.4097,70.6938,67400.0
2010-12-09 13:00:00,101.95,102.09,101.76,102.0,70200.0,70.6592,70.7562,70.5275,70.6938,70200.0
2010-12-09 13:30:00,101.98,102.05,101.6,101.93,68100.0,70.68,70.7285,70.4166,70.6453,68100.0
2010-12-09 14:00:00,101.98,102.1,101.68,101.72,66700.0,70.68,70.7631,70.472,70.4998,66700.0
2010-12-09 14:30:00,101.72,101.88,101.38,101.84,66600.0,70.4998,70.6106,70.2641,70.5829,66600.0
2010-12-09 15:00:00,101.86,101.93,101.65,101.76,45200.0,70.5968,70.6453,70.4512,70.5275,45200.0
2010-12-09 15:30:00,101.76,101.81,101.25,101.4,165100.0,70.5275,70.5621,70.174,70.278,165100.0
2010-12-10 09:30:00,101.97,101.97,100.66,100.94,142800.0,70.673,70.673,69.7651,69.9592,142800.0
2010-12-10 10:00:00,100.93,101.06,100.55,100.85,118600.0,69.9522,70.0423,69.6889,69.8968,118600.0
2010-12-10 10:30:00,100.85,101.11,100.65,100.74,80300.0,69.8968,70.077,69.7582,69.8205,80300.0
2010-12-10 11:00:00,100.75,100.98,100.55,100.57,61400.0,69.8275,69.9869,69.6889,69.7027,61400.0
2010-12-10 11:30:00,100.57,100.91,100.27,100.87,146300.0,69.7027,69.9384,69.4948,69.9106,146300.0
2010-12-10 12:00:00,100.87,101.08,100.61,100.77,75500.0,69.9106,70.0562,69.7304,69.8413,75500.0
2010-12-10 12:30:00,100.89,101.04,100.75,100.8,38600.0,69.9245,70.0285,69.8275,69.8621,38600.0
2010-12-10 13:00:00,100.82,101.06,100.76,100.98,115600.0,69.876,70.0423,69.8344,69.9869,115600.0
2010-12-10 13:30:00,100.96,101.06,100.75,101.0,56400.0,69.973,70.0423,69.8275,70.0007,56400.0
2010-12-10 14:00:00,101.0,101.49,100.93,101.2,100000.0,70.0007,70.3403,69.9522,70.1394,100000.0
2010-12-10 14:30:00,101.18,101.43,101.18,101.22,110700.0,70.1255,70.2988,70.1255,70.1532,110700.0
2010-12-10 15:00:00,101.22,101.28,100.84,101.0,136200.0,70.1532,70.1948,69.8898,70.0007,136200.0
2010-12-10 15:30:00,101.0,101.2,100.85,101.0,196400.0,70.0007,70.1394,69.8968,70.0007,196400.0
2010-12-13 09:30:00,102.27,102.35,100.45,100.92,246600.0,70.8809,70.9364,69.6195,69.9453,246600.0
2010-12-13 10:00:00,100.93,102.07,100.81,101.75,214200.0,69.9522,70.7423,69.8691,70.5205,214200.0
2010-12-13 10:30:00,101.71,102.56,101.71,102.41,153300.0,70.4928,71.0819,70.4928,70.978,153300.0
2010-12-13 11:00:00,102.36,102.37,101.7,101.74,68400.0,70.9433,70.9503,70.4859,70.5136,68400.0
2010-12-13 11:30:00,101.75,101.93,101.36,101.51,65100.0,70.5205,70.6453,70.2502,70.3542,65100.0
2010-12-13 12:00:00,101.44,101.9,101.34,101.7,60000.0,70.3057,70.6245,70.2364,70.4859,60000.0
2010-12-13 12:30:00,101.67,101.8,101.4,101.45,88900.0,70.4651,70.5552,70.278,70.3126,88900.0
2010-12-13 13:00:00,101.47,101.52,101.31,101.41,84800.0,70.3265,70.3611,70.2156,70.2849,84800.0
2010-12-13 13:30:00,101.43,101.44,100.85,101.06,85400.0,70.2988,70.3057,69.8968,70.0423,85400.0
2010-12-13 14:00:00,101.0,101.11,100.88,100.94,63300.0,70.0007,70.077,69.9176,69.9592,63300.0
2010-12-13 14:30:00,100.91,100.98,100.52,100.56,82700.0,69.9384,69.9869,69.6681,69.6958,82700.0
2010-12-13 15:00:00,100.56,100.77,100.35,100.47,105400.0,69.6958,69.8413,69.5502,69.6334,105400.0
2010-12-13 15:30:00,100.44,100.6,100.16,100.29,161600.0,69.6126,69.7235,69.4186,69.5087,161600.0
2010-12-14 09:30:00,100.28,101.08,100.25,100.59,308700.0,69.5017,70.0562,69.4809,69.7166,308700.0
2010-12-14 10:00:00,100.61,101.0,100.47,100.7,144300.0,69.7304,70.0007,69.6334,69.7928,144300.0
2010-12-14 10:30:00,100.7,101.68,100.59,100.75,199500.0,69.7928,70.472,69.7166,69.8275,199500.0
2010-12-14 11:00:00,100.79,101.07,100.6,101.02,81400.0,69.8552,70.0493,69.7235,70.0146,81400.0
2010-12-14 11:30:00,100.99,101.03,100.84,100.94,78300.0,69.9938,70.0215,69.8898,69.9592,78300.0
2010-12-14 12:00:00,100.94,101.03,100.58,100.68,45500.0,69.9592,70.0215,69.7096,69.779,45500.0
2010-12-14 12:30:00,100.65,100.88,100.52,100.81,52300.0,69.7582,69.9176,69.6681,69.8691,52300.0
2010-12-14 13:00:00,100.83,101.23,100.83,101.13,66900.0,69.8829,70.1601,69.8829,70.0908,66900.0
2010-12-14 13:30:00,101.13,101.36,101.05,101.09,44800.0,70.0908,70.2502,70.0354,70.0631,44800.0
2010-12-14 14:00:00,101.1,101.31,100.91,101.13,56900.0,70.07,70.2156,69.9384,70.0908,56900.0
2010-12-14 14:30:00,101.18,101.27,100.63,100.75,121200.0,70.1255,70.1879,69.7443,69.8275,121200.0
2010-12-14 15:00:00,100.75,100.8,99.42,99.65,341700.0,69.8275,69.8621,68.9057,69.0651,341700.0
2010-12-14 15:30:00,99.65,99.74,99.21,99.6,351900.0,69.0651,69.1275,68.7601,69.0304,351900.0
2010-12-15 09:30:00,99.74,101.22,99.46,100.0,454400.0,69.1275,70.1532,68.9334,69.3077,454400.0
2010-12-15 10:00:00,100.0,101.26,99.48,100.66,364100.0,69.3077,70.1809,68.9473,69.7651,364100.0
2010-12-15 10:30:00,100.72,101.2,100.51,101.1,212800.0,69.8067,70.1394,69.6611,70.07,212800.0
2010-12-15 11:00:00,101.07,101.35,100.5,100.58,307600.0,70.0493,70.2433,69.6542,69.7096,307600.0
2010-12-15 11:30:00,100.6,100.85,100.42,100.78,148900.0,69.7235,69.8968,69.5988,69.8483,148900.0
2010-12-15 12:00:00,100.78,100.97,100.63,100.9,71800.0,69.8483,69.9799,69.7443,69.9314,71800.0
2010-12-15 12:30:00,100.89,100.92,100.22,100.41,230700.0,69.9245,69.9453,69.4601,69.5918,230700.0
2010-12-15 13:00:00,100.41,100.41,99.87,100.25,162800.0,69.5918,69.5918,69.2176,69.4809,162800.0
2010-12-15 13:30:00,100.25,100.94,100.18,100.91,183700.0,69.4809,69.9592,69.4324,69.9384,183700.0
2010-12-15 14:00:00,100.91,101.93,100.83,101.24,337500.0,69.9384,70.6453,69.8829,70.1671,337500.0
2010-12-15 14:30:00,101.2,101.61,100.69,100.84,193100.0,70.1394,70.4235,69.7859,69.8898,193100.0
2010-12-15 15:00:00,100.83,101.2,100.69,100.75,231500.0,69.8829,70.1394,69.7859,69.8275,231500.0
2010-12-15 15:30:00,100.73,101.25,100.41,100.74,561600.0,69.8136,70.174,69.5918,69.8205,561600.0
2010-12-16 09:30:00,103.37,105.1,103.02,103.56,879900.0,71.6433,72.8424,71.4008,71.775,879900.0
2010-12-16 10:00:00,103.56,105.18,103.56,104.4,428000.0,71.775,72.8978,71.775,72.3572,428000.0
2010-12-16 10:30:00,104.41,104.99,104.0,104.97,212300.0,72.3641,72.7661,72.08,72.7523,212300.0
2010-12-16 11:00:00,104.99,105.29,104.59,105.17,233900.0,72.7661,72.974,72.4889,72.8909,233900.0
2010-12-16 11:30:00,105.18,105.7,104.86,105.63,207200.0,72.8978,73.2582,72.676,73.2097,207200.0
2010-12-16 12:00:00,105.65,107.0,105.58,106.78,505400.0,73.2235,74.1592,73.175,74.0067,505400.0
2010-12-16 12:30:00,106.79,106.8,106.22,106.45,212900.0,74.0137,74.0206,73.6186,73.778,212900.0
2010-12-16 13:00:00,106.45,106.57,106.06,106.46,147900.0,73.778,73.8612,73.5077,73.7849,147900.0
2010-12-16 13:30:00,106.46,106.53,105.98,106.06,137200.0,73.7849,73.8335,73.4523,73.5077,137200.0
2010-12-16 14:00:00,106.05,106.26,105.83,105.85,117000.0,73.5008,73.6463,73.3483,73.3622,117000.0
2010-12-16 14:30:00,105.87,106.12,105.38,105.49,208600.0,73.376,73.5493,73.0364,73.1127,208600.0
2010-12-16 15:00:00,105.52,105.79,105.29,105.44,153300.0,73.1334,73.3206,72.974,73.078,153300.0
2010-12-16 15:30:00,105.44,105.8,105.26,105.65,330500.0,73.078,73.3275,72.9532,73.2235,330500.0
2010-12-17 09:30:00,105.95,107.25,105.29,106.37,758000.0,73.4315,74.3325,72.974,73.7226,758000.0
2010-12-17 10:00:00,106.39,106.42,105.7,105.93,130700.0,73.7364,73.7572,73.2582,73.4176,130700.0
2010-12-17 10:30:00,105.98,106.04,105.09,105.6,122900.0,73.4523,73.4938,72.8354,73.1889,122900.0
2010-12-17 11:00:00,105.53,105.53,104.75,104.79,118200.0,73.1404,73.1404,72.5998,72.6275,118200.0
2010-12-17 11:30:00,104.8,105.24,104.8,104.99,100200.0,72.6344,72.9394,72.6344,72.7661,100200.0
2010-12-17 12:00:00,105.0,105.07,104.57,104.65,85300.0,72.773,72.8216,72.475,72.5305,85300.0
2010-12-17 12:30:00,104.6,104.88,104.45,104.79,85500.0,72.4958,72.6899,72.3919,72.6275,85500.0
2010-12-17 13:00:00,104.75,105.83,104.73,105.62,130000.0,72.5998,73.3483,72.5859,73.2028,130000.0
2010-12-17 13:30:00,105.62,105.96,105.35,105.9,70600.0,73.2028,73.4384,73.0156,73.3968,70600.0
2010-12-17 14:00:00,105.89,105.93,105.38,105.78,76300.0,73.3899,73.4176,73.0364,73.3136,76300.0
2010-12-17 14:30:00,105.74,105.97,105.28,105.8,87600.0,73.2859,73.4453,72.9671,73.3275,87600.0
2010-12-17 15:00:00,105.8,105.9,105.36,105.61,115300.0,73.3275,73.3968,73.0226,73.1958,115300.0
2010-12-17 15:30:00,105.64,105.64,104.93,104.96,283800.0,73.2166,73.2166,72.7245,72.7453,283800.0
2010-12-20 09:30:00,106.0,107.0,105.66,106.37,323300.0,73.4661,74.1592,73.2305,73.7226,323300.0
2010-12-20 10:00:00,106.28,106.5,105.77,106.26,239100.0,73.6602,73.8127,73.3067,73.6463,239100.0
2010-12-20 10:30:00,106.33,106.33,105.49,105.65,115000.0,73.6948,73.6948,73.1127,73.2235,115000.0
2010-12-20 11:00:00,105.61,105.69,105.2,105.5,128500.0,73.1958,73.2513,72.9117,73.1196,128500.0
2010-12-20 11:30:00,105.55,106.05,105.47,105.83,134200.0,73.1542,73.5008,73.0988,73.3483,134200.0
2010-12-20 12:00:00,105.83,106.0,105.75,105.86,119600.0,73.3483,73.4661,73.2929,73.3691,119600.0
2010-12-20 12:30:00,105.87,106.09,105.78,106.04,82200.0,73.376,73.5285,73.3136,73.4938,82200.0
2010-12-20 13:00:00,106.05,106.05,105.67,105.93,76500.0,73.5008,73.5008,73.2374,73.4176,76500.0
2010-12-20 13:30:00,105.9,106.11,105.87,105.99,133500.0,73.3968,73.5424,73.376,73.4592,133500.0
2010-12-20 14:00:00,105.99,106.44,105.91,106.02,266200.0,73.4592,73.7711,73.4037,73.48,266200.0
2010-12-20 14:30:00,106.02,106.1,105.85,105.92,94800.0,73.48,73.5354,73.3622,73.4107,94800.0
2010-12-20 15:00:00,105.94,105.96,105.5,105.85,93100.0,73.4245,73.4384,73.1196,73.3622,93100.0
2010-12-20 15:30:00,105.85,106.06,105.61,105.74,264700.0,73.3622,73.5077,73.1958,73.2859,264700.0
2010-12-21 09:30:00,106.73,106.95,105.46,105.96,219600.0,73.9721,74.1245,73.0919,73.4384,219600.0
2010-12-21 10:00:00,106.0,106.22,105.56,105.7,142700.0,73.4661,73.6186,73.1612,73.2582,142700.0
2010-12-21 10:30:00,105.61,105.81,105.45,105.73,155700.0,73.1958,73.3344,73.0849,73.279,155700.0
2010-12-21 11:00:00,105.78,105.8,105.15,105.53,126000.0,73.3136,73.3275,72.877,73.1404,126000.0
2010-12-21 11:30:00,105.59,106.1,105.4,105.48,111500.0,73.182,73.5354,73.0503,73.1057,111500.0
2010-12-21 12:00:00,105.5,105.91,105.35,105.65,58600.0,73.1196,73.4037,73.0156,73.2235,58600.0
2010-12-21 12:30:00,105.68,105.68,105.51,105.55,32600.0,73.2443,73.2443,73.1265,73.1542,32600.0
2010-12-21 13:00:00,105.52,105.87,105.41,105.5,63800.0,73.1334,73.376,73.0572,73.1196,63800.0
2010-12-21 13:30:00,105.5,105.85,105.43,105.79,53900.0,73.1196,73.3622,73.0711,73.3206,53900.0
2010-12-21 14:00:00,105.82,105.86,105.59,105.59,51200.0,73.3414,73.3691,73.182,73.182,51200.0
2010-12-21 14:30:00,105.57,106.14,105.52,105.95,159300.0,73.1681,73.5632,73.1334,73.4315,159300.0
2010-12-21 15:00:00,105.94,105.97,105.65,105.85,57900.0,73.4245,73.4453,73.2235,73.3622,57900.0
2010-12-21 15:30:00,105.87,105.95,105.58,105.91,273800.0,73.376,73.4315,73.175,73.4037,273800.0
2010-12-22 09:30:00,106.22,106.25,104.55,104.99,239300.0,73.6186,73.6394,72.4612,72.7661,239300.0
2010-12-22 10:00:00,104.96,104.99,103.73,103.88,171500.0,72.7453,72.7661,71.8928,71.9968,171500.0
2010-12-22 10:30:00,103.88,104.18,103.62,103.87,135700.0,71.9968,72.2047,71.8166,71.9899,135700.0
2010-12-22 11:00:00,103.94,104.85,103.89,104.85,120700.0,72.0384,72.6691,72.0037,72.6691,120700.0
2010-12-22 11:30:00,104.85,104.99,104.58,104.58,61600.0,72.6691,72.7661,72.482,72.482,61600.0
2010-12-22 12:00:00,104.57,104.57,104.17,104.35,56000.0,72.475,72.475,72.1978,72.3225,56000.0
2010-12-22 12:30:00,104.37,104.56,103.91,104.07,74300.0,72.3364,72.4681,72.0176,72.1285,74300.0
2010-12-22 13:00:00,104.09,104.19,103.9,104.1,51700.0,72.1423,72.2117,72.0107,72.1493,51700.0
2010-12-22 13:30:00,104.14,104.14,103.75,103.83,64200.0,72.177,72.177,71.9067,71.9621,64200.0
2010-12-22 14:00:00,103.83,103.99,103.76,103.92,45300.0,71.9621,72.073,71.9136,72.0245,45300.0
2010-12-22 14:30:00,103.94,104.04,103.84,103.85,44900.0,72.0384,72.1077,71.9691,71.976,44900.0
2010-12-22 15:00:00,103.85,104.17,103.85,104.02,61300.0,71.976,72.1978,71.976,72.0938,61300.0
2010-12-22 15:30:00,104.0,104.11,103.9,104.0,121100.0,72.08,72.1562,72.0107,72.08,121100.0
2010-12-23 09:30:00,104.11,104.6,103.51,103.94,202900.0,72.1562,72.4958,71.7404,72.0384,202900.0
2010-12-23 10:00:00,103.92,104.02,103.5,103.94,83800.0,72.0245,72.0938,71.7334,72.0384,83800.0
2010-12-23 10:30:00,103.94,104.0,103.23,103.39,91800.0,72.0384,72.08,71.5463,71.6572,91800.0
2010-12-23 11:00:00,103.33,103.43,103.06,103.13,64500.0,71.6156,71.6849,71.4285,71.477,64500.0
2010-12-23 11:30:00,103.15,103.16,102.73,102.96,64800.0,71.4909,71.4978,71.1998,71.3592,64800.0
2010-12-23 12:00:00,102.96,103.1,102.76,103.08,37900.0,71.3592,71.4562,71.2206,71.4423,37900.0
2010-12-23 12:30:00,103.05,103.08,102.51,102.63,66100.0,71.4215,71.4423,71.0473,71.1305,66100.0
2010-12-23 13:00:00,102.62,103.08,102.56,103.02,41400.0,71.1235,71.4423,71.0819,71.4008,41400.0
2010-12-23 13:30:00,103.05,103.06,102.84,102.87,26600.0,71.4215,71.4285,71.276,71.2968,26600.0
2010-12-23 14:00:00,102.89,103.05,102.67,102.74,24900.0,71.3107,71.4215,71.1582,71.2067,24900.0
2010-12-23 14:30:00,102.77,102.87,102.62,102.83,45800.0,71.2275,71.2968,71.1235,71.2691,45800.0
2010-12-23 15:00:00,102.86,103.17,102.75,103.17,40700.0,71.2899,71.5047,71.2136,71.5047,40700.0
2010-12-23 15:30:00,103.19,103.23,102.74,102.98,111600.0,71.5186,71.5463,71.2067,71.373,111600.0
2010-12-27 09:30:00,102.56,102.6,100.8,100.8,163200.0,71.0819,71.1097,69.8621,69.8621,163200.0
2010-12-27 10:00:00,100.87,101.49,100.51,101.4,153700.0,69.9106,70.3403,69.6611,70.278,153700.0
2010-12-27 10:30:00,101.4,101.44,101.01,101.1,67200.0,70.278,70.3057,70.0077,70.07,67200.0
2010-12-27 11:00:00,101.09,101.12,100.72,100.8,59000.0,70.0631,70.0839,69.8067,69.8621,59000.0
2010-12-27 11:30:00,100.79,100.93,100.69,100.9,63500.0,69.8552,69.9522,69.7859,69.9314,63500.0
2010-12-27 12:00:00,100.89,101.4,100.86,101.38,35400.0,69.9245,70.278,69.9037,70.2641,35400.0
2010-12-27 12:30:00,101.39,101.51,101.06,101.18,38800.0,70.271,70.3542,70.0423,70.1255,38800.0
2010-12-27 13:00:00,101.2,102.3,101.12,102.12,78200.0,70.1394,70.9017,70.0839,70.777,78200.0
2010-12-27 13:30:00,102.16,102.41,102.02,102.14,77800.0,70.8047,70.978,70.7077,70.7908,77800.0
2010-12-27 14:00:00,102.11,102.18,101.73,101.87,41500.0,70.7701,70.8186,70.5067,70.6037,41500.0
2010-12-27 14:30:00,101.89,102.26,101.87,101.89,36300.0,70.6176,70.874,70.6037,70.6176,36300.0
2010-12-27 15:00:00,101.87,102.05,101.0,102.0,74500.0,70.6037,70.7285,70.0007,70.6938,74500.0
2010-12-27 15:30:00,101.96,102.19,101.94,102.13,76700.0,70.6661,70.8255,70.6522,70.7839,76700.0
2010-12-28 09:30:00,102.46,102.95,101.75,102.21,111300.0,71.0126,71.3522,70.5205,70.8394,111300.0
2010-12-28 10:00:00,102.19,102.35,101.85,101.9,66000.0,70.8255,70.9364,70.5899,70.6245,66000.0
2010-12-28 10:30:00,101.87,101.97,101.3,101.51,53800.0,70.6037,70.673,70.2087,70.3542,53800.0
2010-12-28 11:00:00,101.48,101.7,101.22,101.47,48200.0,70.3334,70.4859,70.1532,70.3265,48200.0
2010-12-28 11:30:00,101.52,101.63,101.35,101.35,28800.0,70.3611,70.4374,70.2433,70.2433,28800.0
2010-12-28 12:00:00,101.3,101.43,101.21,101.31,38200.0,70.2087,70.2988,70.1463,70.2156,38200.0
2010-12-28 12:30:00,101.31,101.36,100.99,101.28,43700.0,70.2156,70.2502,69.9938,70.1948,43700.0
2010-12-28 13:00:00,101.25,101.56,101.23,101.53,28300.0,70.174,70.3889,70.1601,70.3681,28300.0
2010-12-28 13:30:00,101.54,101.59,101.45,101.56,27300.0,70.375,70.4097,70.3126,70.3889,27300.0
2010-12-28 14:00:00,101.57,101.91,101.51,101.85,51300.0,70.3958,70.6314,70.3542,70.5899,51300.0
2010-12-28 14:30:00,101.87,101.87,101.54,101.6,45900.0,70.6037,70.6037,70.375,70.4166,45900.0
2010-12-28 15:00:00,101.62,101.8,101.53,101.72,42900.0,70.4304,70.5552,70.3681,70.4998,42900.0
2010-12-28 15:30:00,101.73,101.8,101.6,101.63,93400.0,70.5067,70.5552,70.4166,70.4374,93400.0
2010-12-29 09:30:00,102.02,102.89,101.63,102.56,107100.0,70.7077,71.3107,70.4374,71.0819,107100.0
2010-12-29 10:00:00,102.48,102.87,102.38,102.43,70000.0,71.0265,71.2968,70.9572,70.9918,70000.0
2010-12-29 10:30:00,102.44,102.58,101.74,101.92,96400.0,70.9988,71.0958,70.5136,70.6384,96400.0
2010-12-29 11:00:00,101.92,102.53,101.92,102.27,89500.0,70.6384,71.0611,70.6384,70.8809,89500.0
2010-12-29 11:30:00,102.21,102.53,102.2,102.51,57500.0,70.8394,71.0611,70.8324,71.0473,57500.0
2010-12-29 12:00:00,102.52,102.72,102.49,102.64,34000.0,71.0542,71.1928,71.0334,71.1374,34000.0
2010-12-29 12:30:00,102.63,102.66,102.39,102.47,19400.0,71.1305,71.1512,70.9641,71.0196,19400.0
2010-12-29 13:00:00,102.47,102.62,102.44,102.57,30300.0,71.0196,71.1235,70.9988,71.0889,30300.0
2010-12-29 13:30:00,102.57,102.78,102.44,102.64,46600.0,71.0889,71.2344,70.9988,71.1374,46600.0
2010-12-29 14:00:00,102.66,103.13,102.66,102.99,77900.0,71.1512,71.477,71.1512,71.38,77900.0
2010-12-29 14:30:00,103.01,103.03,102.55,102.68,47500.0,71.3938,71.4077,71.075,71.1651,47500.0
2010-12-29 15:00:00,102.63,102.73,102.58,102.59,48500.0,71.1305,71.1998,71.0958,71.1027,48500.0
2010-12-29 15:30:00,102.61,102.75,102.43,102.61,144100.0,71.1166,71.2136,70.9918,71.1166,144100.0
2010-12-30 09:30:00,102.19,102.58,101.8,101.82,108100.0,70.8255,71.0958,70.5552,70.5691,108100.0
2010-12-30 10:00:00,101.75,101.76,101.02,101.24,114200.0,70.5205,70.5275,70.0146,70.1671,114200.0
2010-12-30 10:30:00,101.19,101.58,101.08,101.35,65800.0,70.1324,70.4027,70.0562,70.2433,65800.0
2010-12-30 11:00:00,101.36,101.51,101.32,101.43,33700.0,70.2502,70.3542,70.2225,70.2988,33700.0
2010-12-30 11:30:00,101.44,101.57,101.25,101.56,50200.0,70.3057,70.3958,70.174,70.3889,50200.0
2010-12-30 12:00:00,101.57,101.91,101.47,101.76,36800.0,70.3958,70.6314,70.3265,70.5275,36800.0
2010-12-30 12:30:00,101.76,101.78,101.55,101.68,18300.0,70.5275,70.5413,70.3819,70.472,18300.0
2010-12-30 13:00:00,101.7,102.01,101.64,101.85,46400.0,70.4859,70.7007,70.4443,70.5899,46400.0
2010-12-30 13:30:00,101.9,102.08,101.73,101.79,26000.0,70.6245,70.7493,70.5067,70.5483,26000.0
2010-12-30 14:00:00,101.78,101.88,101.67,101.87,26600.0,70.5413,70.6106,70.4651,70.6037,26600.0
2010-12-30 14:30:00,101.87,102.0,101.76,101.93,33000.0,70.6037,70.6938,70.5275,70.6453,33000.0
2010-12-30 15:00:00,101.93,101.95,101.72,101.76,44000.0,70.6453,70.6592,70.4998,70.5275,44000.0
2010-12-30 15:30:00,101.76,101.85,101.66,101.72,129300.0,70.5275,70.5899,70.4582,70.4998,129300.0
2010-12-31 09:30:00,101.58,102.71,100.85,102.59,144100.0,70.4027,71.1859,69.8968,71.1027,144100.0
2010-12-31 10:00:00,102.65,103.46,102.59,103.26,180900.0,71.1443,71.7057,71.1027,71.5671,180900.0
2010-12-31 10:30:00,103.25,103.56,102.72,103.56,172500.0,71.5602,71.775,71.1928,71.775,172500.0
2010-12-31 11:00:00,103.56,104.2,103.5,104.0,176500.0,71.775,72.2186,71.7334,72.08,176500.0
2010-12-31 11:30:00,103.98,104.06,103.13,103.27,83600.0,72.0661,72.1216,71.477,71.574,83600.0
2010-12-31 12:00:00,103.28,103.51,103.0,103.13,66500.0,71.581,71.7404,71.3869,71.477,66500.0
2010-12-31 12:30:00,103.12,103.25,103.0,103.05,73200.0,71.4701,71.5602,71.3869,71.4215,73200.0
2010-12-31 13:00:00,103.09,103.09,102.87,103.06,37000.0,71.4493,71.4493,71.2968,71.4285,37000.0
2010-12-31 13:30:00,103.06,103.35,102.96,103.14,38600.0,71.4285,71.6295,71.3592,71.4839,38600.0
2010-12-31 14:00:00,103.1,103.1,102.91,103.07,29700.0,71.4562,71.4562,71.3245,71.4354,29700.0
2010-12-31 14:30:00,103.07,103.38,103.04,103.36,44800.0,71.4354,71.6503,71.4146,71.6364,44800.0
2010-12-31 15:00:00,103.32,103.74,103.32,103.59,76600.0,71.6087,71.8998,71.6087,71.7958,76600.0
2010-12-31 15:30:00,103.57,103.98,103.51,103.78,179600.0,71.7819,72.0661,71.7404,71.9275,179600.0
2011-01-03 09:30:00,106.25,108.89,106.08,108.6,683600.0,73.6394,75.4691,73.5216,75.2681,683600.0
2011-01-03 10:00:00,108.6,108.67,107.16,107.25,300800.0,75.2681,75.3166,74.2701,74.3325,300800.0
2011-01-03 10:30:00,107.29,108.22,107.07,108.18,218700.0,74.3602,75.0048,74.2077,74.977,218700.0
2011-01-03 11:00:00,108.19,108.37,107.94,108.08,112600.0,74.984,75.1087,74.8107,74.9077,112600.0
2011-01-03 11:30:00,108.07,108.22,107.45,108.14,154200.0,74.9008,75.0048,74.4711,74.9493,154200.0
2011-01-03 12:00:00,108.12,108.25,107.95,108.15,94200.0,74.9354,75.0255,74.8176,74.9562,94200.0
2011-01-03 12:30:00,108.12,108.12,107.84,107.97,67600.0,74.9354,74.9354,74.7414,74.8315,67600.0
2011-01-03 13:00:00,108.02,108.2,107.93,108.03,64600.0,74.8661,74.9909,74.8038,74.8731,64600.0
2011-01-03 13:30:00,108.01,108.31,108.0,108.28,75300.0,74.8592,75.0671,74.8523,75.0463,75300.0
2011-01-03 14:00:00,108.28,108.59,108.22,108.45,161500.0,75.0463,75.2612,75.0048,75.1642,161500.0
2011-01-03 14:30:00,108.49,108.64,108.35,108.58,138300.0,75.1919,75.2958,75.0949,75.2543,138300.0
2011-01-03 15:00:00,108.58,108.65,108.35,108.54,246200.0,75.2543,75.3028,75.0949,75.2265,246200.0
2011-01-03 15:30:00,108.5,109.09,108.5,108.99,551900.0,75.1988,75.6077,75.1988,75.5384,551900.0
2011-01-04 09:30:00,109.41,110.92,109.34,110.55,592100.0,75.8295,76.8761,75.781,76.6196,592100.0
2011-01-04 10:00:00,110.57,111.63,110.48,111.56,479700.0,76.6335,77.3681,76.5711,77.3196,479700.0
2011-01-04 10:30:00,111.51,111.63,111.16,111.45,281400.0,77.285,77.3681,77.0424,77.2434,281400.0
2011-01-04 11:00:00,111.44,111.52,110.84,111.26,253000.0,77.2365,77.2919,76.8206,77.1117,253000.0
2011-01-04 11:30:00,111.23,111.94,111.16,111.24,200700.0,77.0909,77.583,77.0424,77.0978,200700.0
2011-01-04 12:00:00,111.25,111.62,111.14,111.22,221400.0,77.1048,77.3612,77.0285,77.084,221400.0
2011-01-04 12:30:00,111.22,111.55,110.98,111.55,148700.0,77.084,77.3127,76.9176,77.3127,148700.0
2011-01-04 13:00:00,111.5,111.68,111.25,111.48,87600.0,77.278,77.4028,77.1048,77.2642,87600.0
2011-01-04 13:30:00,111.49,111.88,111.3,111.81,149900.0,77.2711,77.5414,77.1394,77.4929,149900.0
2011-01-04 14:00:00,111.81,112.5,111.54,112.33,219100.0,77.4929,77.9711,77.3058,77.8533,219100.0
2011-01-04 14:30:00,112.38,112.38,111.99,112.35,151000.0,77.8879,77.8879,77.6176,77.8672,151000.0
2011-01-04 15:00:00,112.34,112.44,112.12,112.21,180700.0,77.8602,77.9295,77.7077,77.7701,180700.0
2011-01-04 15:30:00,112.19,112.43,111.71,112.43,433300.0,77.7563,77.9226,77.4236,77.9226,433300.0
2011-01-05 09:30:00,111.55,113.0,111.55,112.24,328200.0,77.3127,78.3177,77.3127,77.7909,328200.0
2011-01-05 10:00:00,112.08,113.4,112.08,113.11,290900.0,77.68,78.5949,77.68,78.3939,290900.0
2011-01-05 10:30:00,113.07,113.19,112.64,112.68,140100.0,78.3662,78.4493,78.0681,78.0959,140100.0
2011-01-05 11:00:00,112.71,113.3,112.3,113.14,225700.0,78.1167,78.5256,77.8325,78.4147,225700.0
2011-01-05 11:30:00,113.19,113.44,112.98,113.36,206800.0,78.4493,78.6226,78.3038,78.5672,206800.0
2011-01-05 12:00:00,113.32,113.42,113.09,113.29,86100.0,78.5394,78.6087,78.38,78.5186,86100.0
2011-01-05 12:30:00,113.26,114.0,113.2,113.62,224000.0,78.4979,79.0107,78.4563,78.7474,224000.0
2011-01-05 13:00:00,113.63,114.05,113.3,113.97,201800.0,78.7543,79.0454,78.5256,78.9899,201800.0
2011-01-05 13:30:00,114.0,114.34,113.48,113.63,174100.0,79.0107,79.2464,78.6503,78.7543,174100.0
2011-01-05 14:00:00,113.57,114.12,113.52,114.06,128200.0,78.7127,79.0939,78.6781,79.0523,128200.0
2011-01-05 14:30:00,114.06,114.69,114.0,114.32,190300.0,79.0523,79.489,79.0107,79.2325,190300.0
2011-01-05 15:00:00,114.32,114.45,113.85,113.9,153800.0,79.2325,79.3226,78.9068,78.9414,153800.0
2011-01-05 15:30:00,113.85,114.22,113.78,113.87,196700.0,78.9068,79.1632,78.8583,78.9206,196700.0
2011-01-06 09:30:00,113.92,114.89,113.92,114.53,339200.0,78.9553,79.6276,78.9553,79.3781,339200.0
2011-01-06 10:00:00,114.47,114.84,114.25,114.74,147600.0,79.3365,79.5929,79.184,79.5236,147600.0
2011-01-06 10:30:00,114.77,114.95,114.47,114.52,133800.0,79.5444,79.6692,79.3365,79.3711,133800.0
2011-01-06 11:00:00,114.54,114.57,112.89,113.05,325900.0,79.385,79.4058,78.2414,78.3523,325900.0
2011-01-06 11:30:00,113.02,113.31,112.55,113.17,158100.0,78.3315,78.5325,78.0058,78.4355,158100.0
2011-01-06 12:00:00,113.17,113.73,113.15,113.69,61400.0,78.4355,78.8236,78.4216,78.7959,61400.0
2011-01-06 12:30:00,113.7,113.84,113.26,113.74,68400.0,78.8028,78.8998,78.4979,78.8305,68400.0
2011-01-06 13:00:00,113.71,113.71,113.08,113.33,55500.0,78.8097,78.8097,78.3731,78.5464,55500.0
2011-01-06 13:30:00,113.33,114.1,113.23,114.06,76000.0,78.5464,79.08,78.4771,79.0523,76000.0
2011-01-06 14:00:00,114.05,114.42,114.02,114.25,107400.0,79.0454,79.3018,79.0246,79.184,107400.0
2011-01-06 14:30:00,114.25,114.49,114.22,114.34,86100.0,79.184,79.3503,79.1632,79.2464,86100.0
2011-01-06 15:00:00,114.39,114.54,114.28,114.47,142100.0,79.281,79.385,79.2048,79.3365,142100.0
2011-01-06 15:30:00,114.49,115.05,114.42,114.68,281000.0,79.3503,79.7385,79.3018,79.482,281000.0
2011-01-07 09:30:00,115.66,117.32,115.38,117.21,522300.0,80.1612,81.3117,79.9672,81.2355,522300.0
2011-01-07 10:00:00,117.06,118.65,116.81,118.54,528200.0,81.1315,82.2335,80.9583,82.1573,528200.0
2011-01-07 10:30:00,118.54,119.33,118.19,118.87,603800.0,82.1573,82.7048,81.9147,82.386,603800.0
2011-01-07 11:00:00,118.95,119.0,117.77,118.1,252000.0,82.4415,82.4761,81.6236,81.8523,252000.0
2011-01-07 11:30:00,118.03,118.03,116.82,117.56,352800.0,81.8038,81.8038,80.9652,81.4781,352800.0
2011-01-07 12:00:00,117.48,118.0,117.05,117.05,136600.0,81.4226,81.783,81.1246,81.1246,136600.0
2011-01-07 12:30:00,117.05,117.11,115.9,116.79,261800.0,81.1246,81.1662,80.3276,80.9444,261800.0
2011-01-07 13:00:00,116.87,117.25,116.5,117.08,118900.0,80.9999,81.2632,80.7434,81.1454,118900.0
2011-01-07 13:30:00,117.13,117.6,117.1,117.43,122100.0,81.1801,81.5058,81.1593,81.388,122100.0
2011-01-07 14:00:00,117.41,117.98,117.4,117.82,99300.0,81.3741,81.7692,81.3672,81.6583,99300.0
2011-01-07 14:30:00,117.85,118.46,117.63,117.87,147100.0,81.6791,82.1019,81.5266,81.6929,147100.0
2011-01-07 15:00:00,117.87,118.8,117.85,118.48,240500.0,81.6929,82.3375,81.6791,82.1157,240500.0
2011-01-07 15:30:00,118.45,118.79,118.33,118.72,462400.0,82.0949,82.3306,82.0118,82.2821,462400.0
2011-01-10 09:30:00,118.07,118.31,116.63,117.07,332700.0,81.8316,81.9979,80.8335,81.1385,332700.0
2011-01-10 10:00:00,117.0,119.19,116.94,118.58,231200.0,81.09,82.6078,81.0484,82.185,231200.0
2011-01-10 10:30:00,118.62,119.67,118.6,118.71,296000.0,82.2127,82.9405,82.1989,82.2751,296000.0
2011-01-10 11:00:00,118.77,119.31,118.19,118.52,197900.0,82.3167,82.691,81.9147,82.1434,197900.0
2011-01-10 11:30:00,118.55,118.64,118.16,118.26,116300.0,82.1642,82.2266,81.8939,81.9632,116300.0
2011-01-10 12:00:00,118.29,118.55,117.69,118.37,125300.0,81.984,82.1642,81.5682,82.0395,125300.0
2011-01-10 12:30:00,118.33,118.83,118.2,118.33,58200.0,82.0118,82.3583,81.9217,82.0118,58200.0
2011-01-10 13:00:00,118.3,118.75,118.15,118.75,56900.0,81.991,82.3028,81.887,82.3028,56900.0
2011-01-10 13:30:00,118.75,119.2,118.71,118.75,92000.0,82.3028,82.6147,82.2751,82.3028,92000.0
2011-01-10 14:00:00,118.72,118.75,118.04,118.63,128200.0,82.2821,82.3028,81.8108,82.2197,128200.0
2011-01-10 14:30:00,118.58,118.72,118.5,118.65,95300.0,82.185,82.2821,82.1296,82.2335,95300.0
2011-01-10 15:00:00,118.65,119.17,118.64,119.08,117900.0,82.2335,82.5939,82.2266,82.5316,117900.0
2011-01-10 15:30:00,119.08,119.23,118.6,118.7,225300.0,82.5316,82.6355,82.1989,82.2682,225300.0
2011-01-11 09:30:00,119.75,119.9,117.95,118.93,373800.0,82.9959,83.0999,81.7484,82.4276,373800.0
2011-01-11 10:00:00,118.93,119.39,118.59,118.63,251900.0,82.4276,82.7464,82.192,82.2197,251900.0
2011-01-11 10:30:00,118.71,118.75,117.41,117.99,281100.0,82.2751,82.3028,81.3741,81.7761,281100.0
2011-01-11 11:00:00,118.04,118.35,117.66,118.0,152400.0,81.8108,82.0256,81.5474,81.783,152400.0
2011-01-11 11:30:00,118.0,118.2,117.78,118.04,119800.0,81.783,81.9217,81.6306,81.8108,119800.0
2011-01-11 12:00:00,118.01,118.4,117.94,118.34,60900.0,81.79,82.0603,81.7415,82.0187,60900.0
2011-01-11 12:30:00,118.34,118.64,118.2,118.53,99400.0,82.0187,82.2266,81.9217,82.1504,99400.0
2011-01-11 13:00:00,118.55,118.64,117.6,117.66,93300.0,82.1642,82.2266,81.5058,81.5474,93300.0
2011-01-11 13:30:00,117.66,117.87,117.31,117.35,89500.0,81.5474,81.6929,81.3048,81.3325,89500.0
2011-01-11 14:00:00,117.37,117.45,116.84,117.0,165100.0,81.3464,81.4018,80.9791,81.09,165100.0
2011-01-11 14:30:00,117.01,117.09,116.34,116.99,199000.0,81.0969,81.1523,80.6325,81.083,199000.0
2011-01-11 15:00:00,116.94,117.62,116.93,117.1,140300.0,81.0484,81.5197,81.0414,81.1593,140300.0
2011-01-11 15:30:00,117.16,117.26,116.86,117.1,205400.0,81.2009,81.2702,80.9929,81.1593,205400.0
2011-01-12 09:30:00,117.82,118.21,116.65,117.6,257900.0,81.6583,81.9286,80.8474,81.5058,257900.0
2011-01-12 10:00:00,117.54,117.63,116.55,117.05,172800.0,81.4642,81.5266,80.7781,81.1246,172800.0
2011-01-12 10:30:00,117.03,117.05,116.7,116.78,99400.0,81.1108,81.1246,80.882,80.9375,99400.0
2011-01-12 11:00:00,116.78,116.84,116.17,116.29,180200.0,80.9375,80.9791,80.5147,80.5979,180200.0
2011-01-12 11:30:00,116.35,116.51,116.04,116.36,134700.0,80.6395,80.7504,80.4246,80.6464,134700.0
2011-01-12 12:00:00,116.37,116.49,115.75,116.22,162800.0,80.6533,80.7365,80.2236,80.5494,162800.0
2011-01-12 12:30:00,116.24,116.3,116.1,116.24,60100.0,80.5632,80.6048,80.4662,80.5632,60100.0
2011-01-12 13:00:00,116.24,116.45,116.14,116.22,61100.0,80.5632,80.7088,80.4939,80.5494,61100.0
2011-01-12 13:30:00,116.23,116.23,115.62,115.97,77300.0,80.5563,80.5563,80.1335,80.3761,77300.0
2011-01-12 14:00:00,115.97,116.21,115.72,116.16,64300.0,80.3761,80.5424,80.2028,80.5078,64300.0
2011-01-12 14:30:00,116.17,116.26,115.55,115.68,109500.0,80.5147,80.5771,80.085,80.1751,109500.0
2011-01-12 15:00:00,115.69,116.0,115.69,115.83,94700.0,80.182,80.3969,80.182,80.2791,94700.0
2011-01-12 15:30:00,115.81,116.82,115.81,116.78,323200.0,80.2652,80.9652,80.2652,80.9375,323200.0
2011-01-13 09:30:00,118.41,119.18,117.39,118.44,347700.0,82.0672,82.6009,81.3603,82.088,347700.0
2011-01-13 10:00:00,118.4,118.54,117.43,118.39,179100.0,82.0603,82.1573,81.388,82.0533,179100.0
2011-01-13 10:30:00,118.44,118.53,117.75,118.01,163500.0,82.088,82.1504,81.6098,81.79,163500.0
2011-01-13 11:00:00,118.01,118.26,117.73,118.23,97800.0,81.79,81.9632,81.5959,81.9424,97800.0
2011-01-13 11:30:00,118.23,118.39,117.67,118.05,171700.0,81.9424,82.0533,81.5543,81.8177,171700.0
2011-01-13 12:00:00,118.04,118.53,117.98,118.5,96100.0,81.8108,82.1504,81.7692,82.1296,96100.0
2011-01-13 12:30:00,118.49,118.75,118.25,118.64,147700.0,82.1226,82.3028,81.9563,82.2266,147700.0
2011-01-13 13:00:00,118.65,119.0,118.4,118.66,186700.0,82.2335,82.4761,82.0603,82.2405,186700.0
2011-01-13 13:30:00,118.68,118.71,118.09,118.34,76400.0,82.2543,82.2751,81.8454,82.0187,76400.0
2011-01-13 14:00:00,118.31,118.49,117.49,117.6,162000.0,81.9979,82.1226,81.4296,81.5058,162000.0
2011-01-13 14:30:00,117.6,117.6,116.59,116.71,197100.0,81.5058,81.5058,80.8058,80.889,197100.0
2011-01-13 15:00:00,116.75,117.29,116.72,116.83,132200.0,80.9167,81.291,80.8959,80.9721,132200.0
2011-01-13 15:30:00,116.83,116.84,116.35,116.67,250000.0,80.9721,80.9791,80.6395,80.8612,250000.0
2011-01-14 09:30:00,116.39,117.47,116.25,117.0,189800.0,80.6672,81.4157,80.5702,81.09,189800.0
2011-01-14 10:00:00,117.16,117.66,117.0,117.48,144400.0,81.2009,81.5474,81.09,81.4226,144400.0
2011-01-14 10:30:00,117.48,118.7,117.42,118.42,212300.0,81.4226,82.2682,81.3811,82.0741,212300.0
2011-01-14 11:00:00,118.47,118.66,117.95,118.18,107900.0,82.1088,82.2405,81.7484,81.9078,107900.0
2011-01-14 11:30:00,118.2,118.36,117.97,118.06,67000.0,81.9217,82.0325,81.7622,81.8246,67000.0
2011-01-14 12:00:00,118.09,118.6,117.99,118.0,67100.0,81.8454,82.1989,81.7761,81.783,67100.0
2011-01-14 12:30:00,118.02,118.3,117.71,117.8,82500.0,81.7969,81.991,81.582,81.6444,82500.0
2011-01-14 13:00:00,117.79,118.25,117.76,118.01,57100.0,81.6375,81.9563,81.6167,81.79,57100.0
2011-01-14 13:30:00,118.06,118.56,118.02,118.5,51400.0,81.8246,82.1712,81.7969,82.1296,51400.0
2011-01-14 14:00:00,118.5,118.67,118.22,118.22,77000.0,82.1296,82.2474,81.9355,81.9355,77000.0
2011-01-14 14:30:00,118.21,118.34,118.13,118.26,70300.0,81.9286,82.0187,81.8731,81.9632,70300.0
2011-01-14 15:00:00,118.25,118.39,117.92,118.04,105800.0,81.9563,82.0533,81.7276,81.8108,105800.0
2011-01-14 15:30:00,118.07,118.81,118.05,118.81,369000.0,81.8316,82.3444,81.8177,82.3444,369000.0
2011-01-18 09:30:00,120.61,121.74,119.79,120.28,426800.0,83.592,84.3751,83.0236,83.3633,426800.0
2011-01-18 10:00:00,120.26,120.5,119.19,119.46,168900.0,83.3494,83.5157,82.6078,82.7949,168900.0
2011-01-18 10:30:00,119.41,119.98,119.05,119.74,120900.0,82.7603,83.1553,82.5108,82.989,120900.0
2011-01-18 11:00:00,119.73,119.85,119.41,119.63,111000.0,82.9821,83.0652,82.7603,82.9128,111000.0
2011-01-18 11:30:00,119.66,119.66,119.12,119.33,75200.0,82.9335,82.9335,82.5593,82.7048,75200.0
2011-01-18 12:00:00,119.34,119.39,118.81,118.91,96000.0,82.7118,82.7464,82.3444,82.4137,96000.0
2011-01-18 12:30:00,118.93,118.96,118.4,118.58,92100.0,82.4276,82.4484,82.0603,82.185,92100.0
2011-01-18 13:00:00,118.56,118.83,118.28,118.49,55200.0,82.1712,82.3583,81.9771,82.1226,55200.0
2011-01-18 13:30:00,118.59,118.71,118.49,118.54,40900.0,82.192,82.2751,82.1226,82.1573,40900.0
2011-01-18 14:00:00,118.56,118.64,118.38,118.53,44700.0,82.1712,82.2266,82.0464,82.1504,44700.0
2011-01-18 14:30:00,118.53,118.61,118.27,118.55,44300.0,82.1504,82.2058,81.9702,82.1642,44300.0
2011-01-18 15:00:00,118.6,118.82,118.58,118.76,66900.0,82.1989,82.3514,82.185,82.3098,66900.0
2011-01-18 15:30:00,118.77,118.97,118.71,118.86,172400.0,82.3167,82.4553,82.2751,82.3791,172400.0
2011-01-19 09:30:00,118.49,120.6,118.19,120.34,428900.0,82.1226,83.585,81.9147,83.4048,428900.0
2011-01-19 10:00:00,120.37,121.19,119.85,120.78,464300.0,83.4256,83.994,83.0652,83.7098,464300.0
2011-01-19 10:30:00,120.78,120.89,119.54,119.64,206400.0,83.7098,83.786,82.8504,82.9197,206400.0
2011-01-19 11:00:00,119.6,119.89,118.82,119.64,168000.0,82.892,83.093,82.3514,82.9197,168000.0
2011-01-19 11:30:00,119.59,119.94,118.85,118.87,131600.0,82.885,83.1276,82.3722,82.386,131600.0
2011-01-19 12:00:00,118.84,119.06,118.56,118.71,98600.0,82.3652,82.5177,82.1712,82.2751,98600.0
2011-01-19 12:30:00,118.69,118.71,118.2,118.21,118400.0,82.2613,82.2751,81.9217,81.9286,118400.0
2011-01-19 13:00:00,118.24,118.95,117.82,118.8,121600.0,81.9494,82.4415,81.6583,82.3375,121600.0
2011-01-19 13:30:00,118.86,119.05,118.05,118.15,59000.0,82.3791,82.5108,81.8177,81.887,59000.0
2011-01-19 14:00:00,118.17,118.3,117.95,118.14,58700.0,81.9009,81.991,81.7484,81.8801,58700.0
2011-01-19 14:30:00,118.09,118.16,117.26,117.69,125800.0,81.8454,81.8939,81.2702,81.5682,125800.0
2011-01-19 15:00:00,117.68,118.08,117.37,117.92,160900.0,81.5613,81.8385,81.3464,81.7276,160900.0
2011-01-19 15:30:00,117.95,118.16,117.59,118.15,195600.0,81.7484,81.8939,81.4989,81.887,195600.0
2011-01-20 09:30:00,117.65,118.09,116.39,117.39,289000.0,81.5405,81.8454,80.6672,81.3603,289000.0
2011-01-20 10:00:00,117.49,117.8,116.03,116.39,198200.0,81.4296,81.6444,80.4177,80.6672,198200.0
2011-01-20 10:30:00,116.32,116.53,114.67,114.7,277900.0,80.6187,80.7642,79.4751,79.4959,277900.0
2011-01-20 11:00:00,114.79,115.38,114.59,114.59,170200.0,79.5583,79.9672,79.4196,79.4196,170200.0
2011-01-20 11:30:00,114.52,115.24,114.0,115.19,233600.0,79.3711,79.8701,79.0107,79.8355,233600.0
2011-01-20 12:00:00,115.17,115.56,114.84,115.44,66300.0,79.8216,80.0919,79.5929,80.0088,66300.0
2011-01-20 12:30:00,115.44,115.85,115.21,115.55,56300.0,80.0088,80.2929,79.8494,80.085,56300.0
2011-01-20 13:00:00,115.56,115.58,114.85,114.89,62200.0,80.0919,80.1058,79.5998,79.6276,62200.0
2011-01-20 13:30:00,114.95,115.32,114.89,115.23,53400.0,79.6692,79.9256,79.6276,79.8632,53400.0
2011-01-20 14:00:00,115.3,116.35,115.22,116.25,139300.0,79.9117,80.6395,79.8563,80.5702,139300.0
2011-01-20 14:30:00,116.26,116.9,116.2,116.81,100700.0,80.5771,81.0207,80.5355,80.9583,100700.0
2011-01-20 15:00:00,116.82,116.85,116.11,116.25,81400.0,80.9652,80.986,80.4731,80.5702,81400.0
2011-01-20 15:30:00,116.26,116.43,115.83,116.2,168100.0,80.5771,80.6949,80.2791,80.5355,168100.0
2011-01-21 09:30:00,116.56,117.42,116.04,116.95,382200.0,80.785,81.3811,80.4246,81.0553,382200.0
2011-01-21 10:00:00,116.92,117.53,116.92,117.25,110200.0,81.0345,81.4573,81.0345,81.2632,110200.0
2011-01-21 10:30:00,117.21,118.08,116.86,118.0,171300.0,81.2355,81.8385,80.9929,81.783,171300.0
2011-01-21 11:00:00,118.0,118.0,116.87,117.27,96000.0,81.783,81.783,80.9999,81.2771,96000.0
2011-01-21 11:30:00,117.2,117.29,116.41,116.55,56500.0,81.2286,81.291,80.681,80.7781,56500.0
2011-01-21 12:00:00,116.52,117.2,116.4,116.98,52700.0,80.7573,81.2286,80.6741,81.0761,52700.0
2011-01-21 12:30:00,116.93,116.97,116.25,116.6,31800.0,81.0414,81.0692,80.5702,80.8127,31800.0
2011-01-21 13:00:00,116.6,116.64,116.26,116.39,55500.0,80.8127,80.8405,80.5771,80.6672,55500.0
2011-01-21 13:30:00,116.38,116.59,116.25,116.46,41700.0,80.6603,80.8058,80.5702,80.7157,41700.0
2011-01-21 14:00:00,116.49,116.59,116.1,116.19,74100.0,80.7365,80.8058,80.4662,80.5286,74100.0
2011-01-21 14:30:00,116.17,116.59,116.12,116.18,80100.0,80.5147,80.8058,80.4801,80.5216,80100.0
2011-01-21 15:00:00,116.2,116.46,115.84,115.93,101300.0,80.5355,80.7157,80.286,80.3484,101300.0
2011-01-21 15:30:00,115.88,116.09,115.39,115.89,224200.0,80.3137,80.4593,79.9741,80.3206,224200.0
2011-01-24 09:30:00,116.13,116.86,114.89,115.73,274700.0,80.487,80.9929,79.6276,80.2098,274700.0
2011-01-24 10:00:00,115.76,116.09,114.89,115.0,144800.0,80.2305,80.4593,79.6276,79.7038,144800.0
2011-01-24 10:30:00,114.95,115.53,114.5,114.99,124400.0,79.6692,80.0711,79.3573,79.6969,124400.0
2011-01-24 11:00:00,114.99,115.97,114.84,115.75,73600.0,79.6969,80.3761,79.5929,80.2236,73600.0
2011-01-24 11:30:00,115.78,116.14,115.75,116.1,62300.0,80.2444,80.4939,80.2236,80.4662,62300.0
2011-01-24 12:00:00,116.07,116.54,115.65,115.68,75200.0,80.4454,80.7711,80.1543,80.1751,75200.0
2011-01-24 12:30:00,115.66,116.0,115.45,115.53,71600.0,80.1612,80.3969,80.0157,80.0711,71600.0
2011-01-24 13:00:00,115.59,116.08,115.59,115.75,54700.0,80.1127,80.4523,80.1127,80.2236,54700.0
2011-01-24 13:30:00,115.75,116.13,115.55,115.89,47600.0,80.2236,80.487,80.085,80.3206,47600.0
2011-01-24 14:00:00,115.88,116.08,115.81,116.0,37600.0,80.3137,80.4523,80.2652,80.3969,37600.0
2011-01-24 14:30:00,116.01,116.2,115.77,115.86,60200.0,80.4038,80.5355,80.2375,80.2999,60200.0
2011-01-24 15:00:00,115.82,116.01,115.27,115.43,82000.0,80.2721,80.4038,79.8909,80.0018,82000.0
2011-01-24 15:30:00,115.45,115.51,115.16,115.36,286800.0,80.0157,80.0573,79.8147,79.9533,286800.0
2011-01-25 09:30:00,114.74,114.98,113.56,114.76,178600.0,79.5236,79.6899,78.7058,79.5375,178600.0
2011-01-25 10:00:00,114.8,115.12,113.5,113.73,164300.0,79.5652,79.787,78.6642,78.8236,164300.0
2011-01-25 10:30:00,113.75,114.1,113.46,113.88,133000.0,78.8375,79.08,78.6365,78.9276,133000.0
2011-01-25 11:00:00,113.79,113.88,113.23,113.49,119300.0,78.8652,78.9276,78.4771,78.6573,119300.0
2011-01-25 11:30:00,113.38,113.49,112.87,112.88,99200.0,78.581,78.6573,78.2276,78.2345,99200.0
2011-01-25 12:00:00,112.92,113.29,112.64,113.19,146300.0,78.2622,78.5186,78.0681,78.4493,146300.0
2011-01-25 12:30:00,113.19,113.45,113.17,113.36,79100.0,78.4493,78.6295,78.4355,78.5672,79100.0
2011-01-25 13:00:00,113.39,113.41,113.09,113.1,64700.0,78.588,78.6018,78.38,78.387,64700.0
2011-01-25 13:30:00,113.07,113.08,112.74,112.74,94100.0,78.3662,78.3731,78.1375,78.1375,94100.0
2011-01-25 14:00:00,112.73,112.86,112.46,112.78,147700.0,78.1305,78.2206,77.9434,78.1652,147700.0
2011-01-25 14:30:00,112.73,113.31,112.67,113.0,84000.0,78.1305,78.5325,78.0889,78.3177,84000.0
2011-01-25 15:00:00,113.07,114.27,112.97,114.26,175800.0,78.3662,79.1979,78.2969,79.1909,175800.0
2011-01-25 15:30:00,114.26,114.89,113.84,114.82,240900.0,79.1909,79.6276,78.8998,79.5791,240900.0
2011-01-26 09:30:00,115.6,116.82,114.85,116.54,248800.0,80.1197,80.9652,79.5998,80.7711,248800.0
2011-01-26 10:00:00,116.6,117.77,116.05,117.48,244800.0,80.8127,81.6236,80.4315,81.4226,244800.0
2011-01-26 10:30:00,117.43,117.9,117.19,117.56,147500.0,81.388,81.7137,81.2216,81.4781,147500.0
2011-01-26 11:00:00,117.47,118.42,117.46,117.72,200300.0,81.4157,82.0741,81.4088,81.589,200300.0
2011-01-26 11:30:00,117.73,118.25,117.72,118.0,84000.0,81.5959,81.9563,81.589,81.783,84000.0
2011-01-26 12:00:00,117.96,118.2,117.92,117.92,55900.0,81.7553,81.9217,81.7276,81.7276,55900.0
2011-01-26 12:30:00,117.97,118.14,117.87,118.11,28400.0,81.7622,81.8801,81.6929,81.8593,28400.0
2011-01-26 13:00:00,118.12,118.73,117.98,118.67,101300.0,81.8662,82.289,81.7692,82.2474,101300.0
2011-01-26 13:30:00,118.67,118.9,118.35,118.77,98400.0,82.2474,82.4068,82.0256,82.3167,98400.0
2011-01-26 14:00:00,118.8,119.24,118.64,119.1,163500.0,82.3375,82.6425,82.2266,82.5454,163500.0
2011-01-26 14:30:00,119.08,119.15,118.12,118.63,213800.0,82.5316,82.5801,81.8662,82.2197,213800.0
2011-01-26 15:00:00,118.53,118.82,118.41,118.59,93200.0,82.1504,82.3514,82.0672,82.192,93200.0
2011-01-26 15:30:00,118.56,118.68,118.18,118.65,205000.0,82.1712,82.2543,81.9078,82.2335,205000.0
2011-01-27 09:30:00,118.7,119.99,117.58,119.5,292400.0,82.2682,83.1623,81.4919,82.8227,292400.0
2011-01-27 10:00:00,119.5,119.65,118.12,119.28,196500.0,82.8227,82.9266,81.8662,82.6702,196500.0
2011-01-27 10:30:00,119.31,119.47,118.2,118.74,103500.0,82.691,82.8019,81.9217,82.2959,103500.0
2011-01-27 11:00:00,118.68,118.77,116.9,117.29,179300.0,82.2543,82.3167,81.0207,81.291,179300.0
2011-01-27 11:30:00,117.3,118.1,117.14,117.9,92900.0,81.2979,81.8523,81.187,81.7137,92900.0
2011-01-27 12:00:00,117.98,118.51,117.8,118.49,70300.0,81.7692,82.1365,81.6444,82.1226,70300.0
2011-01-27 12:30:00,118.47,119.09,118.38,119.0,92200.0,82.1088,82.5385,82.0464,82.4761,92200.0
2011-01-27 13:00:00,118.99,119.81,118.85,119.59,135400.0,82.4692,83.0375,82.3722,82.885,135400.0
2011-01-27 13:30:00,119.61,119.61,119.05,119.27,51900.0,82.8989,82.8989,82.5108,82.6632,51900.0
2011-01-27 14:00:00,119.21,119.29,118.48,118.48,55400.0,82.6217,82.6771,82.1157,82.1157,55400.0
2011-01-27 14:30:00,118.5,119.13,118.47,118.98,57700.0,82.1296,82.5662,82.1088,82.4623,57700.0
2011-01-27 15:00:00,118.99,119.17,118.56,119.06,88600.0,82.4692,82.5939,82.1712,82.5177,88600.0
2011-01-27 15:30:00,119.02,119.2,118.7,118.87,173400.0,82.49,82.6147,82.2682,82.386,173400.0
2011-01-28 09:30:00,119.44,120.75,118.84,119.01,256900.0,82.7811,83.689,82.3652,82.483,256900.0
2011-01-28 10:00:00,119.02,119.03,117.53,118.02,169500.0,82.49,82.4969,81.4573,81.7969,169500.0
2011-01-28 10:30:00,117.94,118.01,117.25,117.35,137200.0,81.7415,81.79,81.2632,81.3325,137200.0
2011-01-28 11:00:00,117.35,117.73,117.01,117.28,84600.0,81.3325,81.5959,81.0969,81.284,84600.0
2011-01-28 11:30:00,117.28,117.34,115.2,115.34,211800.0,81.284,81.3256,79.8424,79.9395,211800.0
2011-01-28 12:00:00,115.29,115.8,114.79,115.5,226200.0,79.9048,80.2583,79.5583,80.0503,226200.0
2011-01-28 12:30:00,115.39,116.39,115.33,115.95,96200.0,79.9741,80.6672,79.9325,80.3622,96200.0
2011-01-28 13:00:00,115.94,115.98,115.31,115.41,63900.0,80.3553,80.383,79.9187,79.988,63900.0
2011-01-28 13:30:00,115.45,116.05,115.07,116.01,96400.0,80.0157,80.4315,79.7523,80.4038,96400.0
2011-01-28 14:00:00,116.05,116.14,115.52,115.87,83600.0,80.4315,80.4939,80.0642,80.3068,83600.0
2011-01-28 14:30:00,115.9,116.22,115.48,115.68,99300.0,80.3276,80.5494,80.0365,80.1751,99300.0
2011-01-28 15:00:00,115.6,115.7,114.86,114.93,159800.0,80.1197,80.189,79.6068,79.6553,159800.0
2011-01-28 15:30:00,114.87,114.99,114.4,114.51,398100.0,79.6137,79.6969,79.288,79.3642,398100.0
2011-01-31 09:30:00,114.76,116.17,114.71,115.72,233100.0,79.5375,80.5147,79.5028,80.2028,233100.0
2011-01-31 10:00:00,115.74,116.25,114.83,115.93,168100.0,80.2167,80.5702,79.586,80.3484,168100.0
2011-01-31 10:30:00,115.93,116.37,115.0,116.14,194800.0,80.3484,80.6533,79.7038,80.4939,194800.0
2011-01-31 11:00:00,116.09,117.3,116.06,117.14,192000.0,80.4593,81.2979,80.4385,81.187,192000.0
2011-01-31 11:30:00,117.11,117.28,116.49,116.49,87600.0,81.1662,81.284,80.7365,80.7365,87600.0
2011-01-31 12:00:00,116.56,117.42,116.54,117.1,104600.0,80.785,81.3811,80.7711,81.1593,104600.0
2011-01-31 12:30:00,117.11,117.35,116.52,116.86,71500.0,81.1662,81.3325,80.7573,80.9929,71500.0
2011-01-31 13:00:00,116.87,117.4,116.62,116.89,83400.0,80.9999,81.3672,80.8266,81.0137,83400.0
2011-01-31 13:30:00,116.89,116.99,116.57,116.88,99500.0,81.0137,81.083,80.7919,81.0068,99500.0
2011-01-31 14:00:00,116.9,116.96,116.62,116.62,42500.0,81.0207,81.0622,80.8266,80.8266,42500.0
2011-01-31 14:30:00,116.54,116.58,115.84,116.01,94800.0,80.7711,80.7989,80.286,80.4038,94800.0
2011-01-31 15:00:00,115.99,116.35,115.96,116.19,120400.0,80.39,80.6395,80.3692,80.5286,120400.0
2011-01-31 15:30:00,116.18,116.5,116.02,116.32,220100.0,80.5216,80.7434,80.4107,80.6187,220100.0
2011-02-01 09:30:00,117.0,117.72,115.57,116.14,305500.0,81.09,81.589,80.0989,80.4939,305500.0
2011-02-01 10:00:00,116.18,116.6,115.5,116.04,174800.0,80.5216,80.8127,80.0503,80.4246,174800.0
2011-02-01 10:30:00,116.08,117.6,115.72,117.48,264200.0,80.4523,81.5058,80.2028,81.4226,264200.0
2011-02-01 11:00:00,117.45,117.96,117.27,117.53,161900.0,81.4018,81.7553,81.2771,81.4573,161900.0
2011-02-01 11:30:00,117.53,117.99,117.49,117.9,105700.0,81.4573,81.7761,81.4296,81.7137,105700.0
2011-02-01 12:00:00,117.83,118.64,117.62,118.55,112300.0,81.6652,82.2266,81.5197,82.1642,112300.0
2011-02-01 12:30:00,118.6,119.15,118.39,119.08,142300.0,82.1989,82.5801,82.0533,82.5316,142300.0
2011-02-01 13:00:00,119.09,119.4,119.02,119.24,115300.0,82.5385,82.7533,82.49,82.6425,115300.0
2011-02-01 13:30:00,119.25,119.47,118.93,119.15,96400.0,82.6494,82.8019,82.4276,82.5801,96400.0
2011-02-01 14:00:00,119.11,119.15,118.8,118.93,103300.0,82.5524,82.5801,82.3375,82.4276,103300.0
2011-02-01 14:30:00,118.95,119.36,118.82,119.27,178400.0,82.4415,82.7256,82.3514,82.6632,178400.0
2011-02-01 15:00:00,119.3,119.5,119.13,119.28,146400.0,82.684,82.8227,82.5662,82.6702,146400.0
2011-02-01 15:30:00,119.27,119.49,119.07,119.16,251000.0,82.6632,82.8157,82.5246,82.587,251000.0
2011-02-02 09:30:00,119.48,119.7,117.64,118.63,228200.0,82.8088,82.9613,81.5335,82.2197,228200.0
2011-02-02 10:00:00,118.58,118.69,118.24,118.65,184300.0,82.185,82.2613,81.9494,82.2335,184300.0
2011-02-02 10:30:00,118.6,118.69,118.12,118.34,72200.0,82.1989,82.2613,81.8662,82.0187,72200.0
2011-02-02 11:00:00,118.34,118.35,117.78,118.16,123000.0,82.0187,82.0256,81.6306,81.8939,123000.0
2011-02-02 11:30:00,118.14,118.7,118.11,118.65,64500.0,81.8801,82.2682,81.8593,82.2335,64500.0
2011-02-02 12:00:00,118.63,118.71,117.98,117.99,59100.0,82.2197,82.2751,81.7692,81.7761,59100.0
2011-02-02 12:30:00,117.94,118.45,117.93,118.14,41000.0,81.7415,82.0949,81.7345,81.8801,41000.0
2011-02-02 13:00:00,118.15,118.93,118.04,118.62,75200.0,81.887,82.4276,81.8108,82.2127,75200.0
2011-02-02 13:30:00,118.6,118.76,118.36,118.57,63100.0,82.1989,82.3098,82.0325,82.1781,63100.0
2011-02-02 14:00:00,118.54,119.09,118.35,118.87,89100.0,82.1573,82.5385,82.0256,82.386,89100.0
2011-02-02 14:30:00,118.92,119.24,118.88,119.15,90500.0,82.4207,82.6425,82.3929,82.5801,90500.0
2011-02-02 15:00:00,119.15,119.46,118.79,118.82,143600.0,82.5801,82.7949,82.3306,82.3514,143600.0
2011-02-02 15:30:00,118.86,119.1,118.72,118.85,111900.0,82.3791,82.5454,82.2821,82.3722,111900.0
2011-02-03 09:30:00,119.06,121.0,119.0,119.81,317600.0,82.5177,83.8623,82.4761,83.0375,317600.0
2011-02-03 10:00:00,119.79,120.21,117.88,118.83,322700.0,83.0236,83.3147,81.6999,82.3583,322700.0
2011-02-03 10:30:00,118.88,119.78,118.35,119.38,217400.0,82.3929,83.0167,82.0256,82.7395,217400.0
2011-02-03 11:00:00,119.52,119.55,118.94,119.48,139700.0,82.8365,82.8573,82.4345,82.8088,139700.0
2011-02-03 11:30:00,119.43,119.97,119.41,119.97,150600.0,82.7741,83.1484,82.7603,83.1484,150600.0
2011-02-03 12:00:00,119.97,119.99,119.54,119.62,64200.0,83.1484,83.1623,82.8504,82.9058,64200.0
2011-02-03 12:30:00,119.66,119.72,119.41,119.59,59700.0,82.9335,82.9751,82.7603,82.885,59700.0
2011-02-03 13:00:00,119.57,119.68,119.36,119.51,48500.0,82.8712,82.9474,82.7256,82.8296,48500.0
2011-02-03 13:30:00,119.5,119.57,119.17,119.44,63300.0,82.8227,82.8712,82.5939,82.7811,63300.0
2011-02-03 14:00:00,119.47,119.63,119.31,119.51,169200.0,82.8019,82.9128,82.691,82.8296,169200.0
2011-02-03 14:30:00,119.5,119.84,119.43,119.75,101900.0,82.8227,83.0583,82.7741,82.9959,101900.0
2011-02-03 15:00:00,119.75,119.95,119.5,119.64,209500.0,82.9959,83.1345,82.8227,82.9197,209500.0
2011-02-03 15:30:00,119.7,120.15,119.22,119.4,312300.0,82.9613,83.2732,82.6286,82.7533,312300.0
2011-02-04 09:30:00,118.07,119.0,117.57,118.25,343700.0,81.8316,82.4761,81.485,81.9563,343700.0
2011-02-04 10:00:00,118.36,119.25,118.14,119.01,266300.0,82.0325,82.6494,81.8801,82.483,266300.0
2011-02-04 10:30:00,118.97,119.01,117.75,118.16,241800.0,82.4553,82.483,81.6098,81.8939,241800.0
2011-02-04 11:00:00,118.05,118.3,117.7,118.0,132700.0,81.8177,81.991,81.5751,81.783,132700.0
2011-02-04 11:30:00,118.01,118.05,117.42,117.63,146200.0,81.79,81.8177,81.3811,81.5266,146200.0
2011-02-04 12:00:00,117.55,118.04,117.38,117.96,190100.0,81.4712,81.8108,81.3533,81.7553,190100.0
2011-02-04 12:30:00,117.93,118.36,117.86,118.29,125500.0,81.7345,82.0325,81.686,81.984,125500.0
2011-02-04 13:00:00,118.32,119.23,118.29,119.09,140300.0,82.0048,82.6355,81.984,82.5385,140300.0
2011-02-04 13:30:00,119.1,119.12,118.24,118.39,116900.0,82.5454,82.5593,81.9494,82.0533,116900.0
2011-02-04 14:00:00,118.38,118.64,118.19,118.4,80700.0,82.0464,82.2266,81.9147,82.0603,80700.0
2011-02-04 14:30:00,118.42,118.71,118.26,118.52,83600.0,82.0741,82.2751,81.9632,82.1434,83600.0
2011-02-04 15:00:00,118.52,118.53,118.0,118.23,103200.0,82.1434,82.1504,81.783,81.9424,103200.0
2011-02-04 15:30:00,118.17,118.42,117.93,118.04,160000.0,81.9009,82.0741,81.7345,81.8108,160000.0
2011-02-07 09:30:00,116.81,117.21,115.55,115.71,360000.0,80.9583,81.2355,80.085,80.1959,360000.0
2011-02-07 10:00:00,115.73,116.56,115.73,116.38,187100.0,80.2098,80.785,80.2098,80.6603,187100.0
2011-02-07 10:30:00,116.35,117.19,116.28,116.97,212100.0,80.6395,81.2216,80.5909,81.0692,212100.0
2011-02-07 11:00:00,116.96,117.75,116.94,117.54,137300.0,81.0622,81.6098,81.0484,81.4642,137300.0
2011-02-07 11:30:00,117.5,118.83,117.47,118.83,205800.0,81.4365,82.3583,81.4157,82.3583,205800.0
2011-02-07 12:00:00,118.83,119.15,118.71,119.07,164400.0,82.3583,82.5801,82.2751,82.5246,164400.0
2011-02-07 12:30:00,119.09,119.25,118.62,118.74,115000.0,82.5385,82.6494,82.2127,82.2959,115000.0
2011-02-07 13:00:00,118.71,118.75,118.21,118.42,151300.0,82.2751,82.3028,81.9286,82.0741,151300.0
2011-02-07 13:30:00,118.42,118.42,118.05,118.33,53000.0,82.0741,82.0741,81.8177,82.0118,53000.0
2011-02-07 14:00:00,118.34,118.4,118.09,118.13,50800.0,82.0187,82.0603,81.8454,81.8731,50800.0
2011-02-07 14:30:00,118.17,118.28,117.24,117.6,67300.0,81.9009,81.9771,81.2563,81.5058,67300.0
2011-02-07 15:00:00,117.55,117.86,117.27,117.59,68800.0,81.4712,81.686,81.2771,81.4989,68800.0
2011-02-07 15:30:00,117.61,118.3,117.54,118.0,169500.0,81.5127,81.991,81.4642,81.783,169500.0
2011-02-08 09:30:00,119.84,122.89,119.6,121.08,1112300.0,83.0583,85.1722,82.892,83.9177,1112300.0
2011-02-08 10:00:00,121.14,121.94,120.6,121.14,477300.0,83.9593,84.5138,83.585,83.9593,477300.0
2011-02-08 10:30:00,121.12,121.5,120.55,120.61,222000.0,83.9454,84.2088,83.5504,83.592,222000.0
2011-02-08 11:00:00,120.56,120.91,119.85,120.03,224000.0,83.5573,83.7999,83.0652,83.19,224000.0
2011-02-08 11:30:00,119.96,120.65,119.94,120.54,122600.0,83.1415,83.6197,83.1276,83.5435,122600.0
2011-02-08 12:00:00,120.58,120.67,120.0,120.16,151000.0,83.5712,83.6336,83.1692,83.2801,151000.0
2011-02-08 12:30:00,120.17,120.23,119.88,120.01,121800.0,83.287,83.3286,83.086,83.1761,121800.0
2011-02-08 13:00:00,120.09,120.12,119.0,119.18,158800.0,83.2316,83.2524,82.4761,82.6009,158800.0
2011-02-08 13:30:00,119.07,119.27,118.75,119.07,168600.0,82.5246,82.6632,82.3028,82.5246,168600.0
2011-02-08 14:00:00,119.03,119.5,119.02,119.45,459400.0,82.4969,82.8227,82.49,82.788,459400.0
2011-02-08 14:30:00,119.45,119.68,118.91,119.4,398100.0,82.788,82.9474,82.4137,82.7533,398100.0
2011-02-08 15:00:00,119.45,120.01,119.39,119.54,324300.0,82.788,83.1761,82.7464,82.8504,324300.0
2011-02-08 15:30:00,119.5,120.18,119.5,120.18,396200.0,82.8227,83.2939,82.8227,83.2939,396200.0
2011-02-09 09:30:00,119.56,119.99,118.62,119.15,238400.0,82.8642,83.1623,82.2127,82.5801,238400.0
2011-02-09 10:00:00,119.16,119.69,118.77,119.55,159200.0,82.587,82.9543,82.3167,82.8573,159200.0
2011-02-09 10:30:00,119.52,119.88,119.41,119.82,87700.0,82.8365,83.086,82.7603,83.0444,87700.0
2011-02-09 11:00:00,119.79,120.34,119.29,119.4,119300.0,83.0236,83.4048,82.6771,82.7533,119300.0
2011-02-09 11:30:00,119.35,120.51,119.35,120.14,211200.0,82.7187,83.5227,82.7187,83.2662,211200.0
2011-02-09 12:00:00,120.12,120.7,120.05,120.54,115100.0,83.2524,83.6543,83.2038,83.5435,115100.0
2011-02-09 12:30:00,120.57,121.54,120.5,120.86,190800.0,83.5642,84.2365,83.5157,83.7652,190800.0
2011-02-09 13:00:00,120.86,122.2,120.84,122.17,283900.0,83.7652,84.694,83.7514,84.6732,283900.0
2011-02-09 13:30:00,122.19,122.41,121.16,121.16,191500.0,84.687,84.8395,83.9732,83.9732,191500.0
2011-02-09 14:00:00,121.15,121.17,120.25,120.57,162900.0,83.9662,83.9801,83.3425,83.5642,162900.0
2011-02-09 14:30:00,120.56,120.8,120.26,120.54,133000.0,83.5573,83.7237,83.3494,83.5435,133000.0
2011-02-09 15:00:00,120.55,121.4,120.55,121.36,132000.0,83.5504,84.1395,83.5504,84.1118,132000.0
2011-02-09 15:30:00,121.39,121.7,121.06,121.57,302300.0,84.1326,84.3474,83.9039,84.2573,302300.0
2011-02-10 09:30:00,120.82,120.92,120.34,120.55,207200.0,83.7375,83.8068,83.4048,83.5504,207200.0
2011-02-10 10:00:00,120.54,121.85,119.76,121.64,290000.0,83.5435,84.4514,83.0029,84.3058,290000.0
2011-02-10 10:30:00,121.7,122.39,121.5,121.52,152300.0,84.3474,84.8256,84.2088,84.2227,152300.0
2011-02-10 11:00:00,121.51,122.05,121.32,121.83,101900.0,84.2157,84.59,84.0841,84.4375,101900.0
2011-02-10 11:30:00,121.89,121.92,121.1,121.43,127600.0,84.4791,84.4999,83.9316,84.1603,127600.0
2011-02-10 12:00:00,121.33,121.41,120.5,120.89,101500.0,84.091,84.1464,83.5157,83.786,101500.0
2011-02-10 12:30:00,120.91,121.03,120.22,120.63,114400.0,83.7999,83.8831,83.3217,83.6058,114400.0
2011-02-10 13:00:00,120.67,121.0,120.23,120.23,95300.0,83.6336,83.8623,83.3286,83.3286,95300.0
2011-02-10 13:30:00,120.28,121.36,120.24,120.77,120100.0,83.3633,84.1118,83.3355,83.7029,120100.0
2011-02-10 14:00:00,120.87,121.67,120.58,121.6,125900.0,83.7722,84.3266,83.5712,84.2781,125900.0
2011-02-10 14:30:00,121.62,121.63,120.82,120.9,134100.0,84.292,84.2989,83.7375,83.793,134100.0
2011-02-10 15:00:00,120.91,121.05,120.31,121.02,223500.0,83.7999,83.8969,83.384,83.8761,223500.0
2011-02-10 15:30:00,121.01,121.26,119.8,120.15,557000.0,83.8692,84.0425,83.0306,83.2732,557000.0
2011-02-11 09:30:00,119.49,125.25,118.5,124.78,1475500.0,82.8157,86.8078,82.1296,86.4821,1475500.0
2011-02-11 10:00:00,124.76,126.75,124.7,125.48,771400.0,86.4682,87.8475,86.4267,86.9673,771400.0
2011-02-11 10:30:00,125.53,125.74,125.1,125.52,224900.0,87.0019,87.1475,86.7039,86.995,224900.0
2011-02-11 11:00:00,125.57,126.21,125.05,125.9,243100.0,87.0296,87.4732,86.6692,87.2583,243100.0
2011-02-11 11:30:00,125.9,127.3,125.79,126.93,449200.0,87.2583,88.2287,87.1821,87.9722,449200.0
2011-02-11 12:00:00,126.87,127.49,126.65,127.13,289600.0,87.9306,88.3603,87.7782,88.1108,289600.0
2011-02-11 12:30:00,127.14,127.68,127.01,127.61,167900.0,88.1178,88.492,88.0277,88.4435,167900.0
2011-02-11 13:00:00,127.64,127.95,127.25,127.73,189900.0,88.4643,88.6792,88.194,88.5267,189900.0
2011-02-11 13:30:00,127.73,128.32,127.47,128.27,224400.0,88.5267,88.9356,88.3465,88.9009,224400.0
2011-02-11 14:00:00,128.27,129.37,128.25,128.72,345100.0,88.9009,89.6633,88.8871,89.2128,345100.0
2011-02-11 14:30:00,128.75,129.19,128.6,129.19,226100.0,89.2336,89.5386,89.1297,89.5386,226100.0
2011-02-11 15:00:00,129.16,129.16,128.57,128.74,276700.0,89.5178,89.5178,89.1089,89.2267,276700.0
2011-02-11 15:30:00,128.7,129.2,127.1,129.1,571400.0,89.199,89.5455,88.09,89.4762,571400.0
2011-02-14 09:30:00,128.98,129.28,127.73,128.47,339000.0,89.393,89.6009,88.5267,89.0396,339000.0
2011-02-14 10:00:00,128.46,128.55,127.88,127.95,134700.0,89.0326,89.095,88.6306,88.6792,134700.0
2011-02-14 10:30:00,127.91,128.0,127.1,127.21,189500.0,88.6514,88.7138,88.09,88.1663,189500.0
2011-02-14 11:00:00,127.21,128.2,127.02,127.66,250900.0,88.1663,88.8524,88.0346,88.4782,250900.0
2011-02-14 11:30:00,127.66,128.3,127.62,128.06,102700.0,88.4782,88.9217,88.4504,88.7554,102700.0
2011-02-14 12:00:00,128.06,128.33,127.96,128.27,76200.0,88.7554,88.9425,88.6861,88.9009,76200.0
2011-02-14 12:30:00,128.23,128.23,127.7,127.88,88800.0,88.8732,88.8732,88.5059,88.6306,88800.0
2011-02-14 13:00:00,127.85,127.9,127.2,127.25,121300.0,88.6098,88.6445,88.1593,88.194,121300.0
2011-02-14 13:30:00,127.27,127.44,127.14,127.21,74200.0,88.2079,88.3257,88.1178,88.1663,74200.0
2011-02-14 14:00:00,127.21,127.64,127.13,127.64,81000.0,88.1663,88.4643,88.1108,88.4643,81000.0
2011-02-14 14:30:00,127.64,128.46,127.47,128.24,205800.0,88.4643,89.0326,88.3465,88.8801,205800.0
2011-02-14 15:00:00,128.31,128.54,128.07,128.15,128800.0,88.9287,89.0881,88.7623,88.8178,128800.0
2011-02-14 15:30:00,128.15,128.32,127.77,127.95,190400.0,88.8178,88.9356,88.5544,88.6792,190400.0
2011-02-15 09:30:00,127.7,129.5,127.45,129.0,282100.0,88.5059,89.7534,88.3326,89.4069,282100.0
2011-02-15 10:00:00,129.09,129.29,127.85,127.86,194900.0,89.4693,89.6079,88.6098,88.6168,194900.0
2011-02-15 10:30:00,127.92,128.21,127.48,127.48,62200.0,88.6584,88.8594,88.3534,88.3534,62200.0
2011-02-15 11:00:00,127.48,127.84,127.4,127.52,97100.0,88.3534,88.6029,88.298,88.3811,97100.0
2011-02-15 11:30:00,127.57,127.64,127.0,127.29,113400.0,88.4158,88.4643,88.0207,88.2217,113400.0
2011-02-15 12:00:00,127.23,128.23,127.13,128.17,91500.0,88.1801,88.8732,88.1108,88.8316,91500.0
2011-02-15 12:30:00,128.17,128.35,127.97,128.22,64400.0,88.8316,88.9564,88.693,88.8663,64400.0
2011-02-15 13:00:00,128.22,128.8,127.93,128.78,86300.0,88.8663,89.2683,88.6653,89.2544,86300.0
2011-02-15 13:30:00,128.75,128.85,128.19,128.25,62400.0,89.2336,89.3029,88.8455,88.8871,62400.0
2011-02-15 14:00:00,128.3,128.4,127.83,127.98,65400.0,88.9217,88.991,88.596,88.6999,65400.0
2011-02-15 14:30:00,128.01,128.46,127.98,128.05,66000.0,88.7207,89.0326,88.6999,88.7485,66000.0
2011-02-15 15:00:00,128.0,128.5,127.96,128.33,76800.0,88.7138,89.0603,88.6861,88.9425,76800.0
2011-02-15 15:30:00,128.4,128.49,127.81,128.2,198300.0,88.991,89.0534,88.5821,88.8524,198300.0
2011-02-16 09:30:00,129.14,129.6,127.62,128.16,276300.0,89.5039,89.8227,88.4504,88.8247,276300.0
2011-02-16 10:00:00,128.08,128.68,127.75,128.22,152200.0,88.7693,89.1851,88.5405,88.8663,152200.0
2011-02-16 10:30:00,128.31,128.5,128.05,128.23,84400.0,88.9287,89.0603,88.7485,88.8732,84400.0
2011-02-16 11:00:00,128.24,128.53,128.23,128.3,68000.0,88.8801,89.0811,88.8732,88.9217,68000.0
2011-02-16 11:30:00,128.3,128.4,128.09,128.3,85900.0,88.9217,88.991,88.7762,88.9217,85900.0
2011-02-16 12:00:00,128.29,128.3,127.17,127.58,142900.0,88.9148,88.9217,88.1386,88.4227,142900.0
2011-02-16 12:30:00,127.58,127.92,127.46,127.89,34500.0,88.4227,88.6584,88.3395,88.6376,34500.0
2011-02-16 13:00:00,127.89,128.19,127.71,128.09,57100.0,88.6376,88.8455,88.5128,88.7762,57100.0
2011-02-16 13:30:00,128.07,128.3,128.06,128.19,42400.0,88.7623,88.9217,88.7554,88.8455,42400.0
2011-02-16 14:00:00,128.22,128.3,127.67,127.74,61800.0,88.8663,88.9217,88.4851,88.5336,61800.0
2011-02-16 14:30:00,127.76,128.25,127.76,127.88,41700.0,88.5475,88.8871,88.5475,88.6306,41700.0
2011-02-16 15:00:00,127.93,128.22,127.75,127.91,75200.0,88.6653,88.8663,88.5405,88.6514,75200.0
2011-02-16 15:30:00,127.97,128.19,127.63,127.86,256600.0,88.693,88.8455,88.4574,88.6168,256600.0
2011-02-17 09:30:00,128.16,128.72,127.55,128.2,138900.0,88.8247,89.2128,88.4019,88.8524,138900.0
2011-02-17 10:00:00,128.24,129.49,128.0,129.31,314900.0,88.8801,89.7465,88.7138,89.6217,314900.0
2011-02-17 10:30:00,129.16,129.39,128.19,128.36,122500.0,89.5178,89.6772,88.8455,88.9633,122500.0
2011-02-17 11:00:00,128.36,128.99,127.9,128.96,80300.0,88.9633,89.4,88.6445,89.3792,80300.0
2011-02-17 11:30:00,128.92,129.0,128.35,128.55,59200.0,89.3514,89.4069,88.9564,89.095,59200.0
2011-02-17 12:00:00,128.54,128.65,128.21,128.63,54800.0,89.0881,89.1643,88.8594,89.1504,54800.0
2011-02-17 12:30:00,128.67,128.92,128.62,128.77,62400.0,89.1782,89.3514,89.1435,89.2475,62400.0
2011-02-17 13:00:00,128.76,129.2,128.71,129.03,77900.0,89.2405,89.5455,89.2059,89.4277,77900.0
2011-02-17 13:30:00,129.03,129.15,128.77,128.9,37500.0,89.4277,89.5108,89.2475,89.3376,37500.0
2011-02-17 14:00:00,128.85,128.9,128.42,128.45,48500.0,89.3029,89.3376,89.0049,89.0257,48500.0
2011-02-17 14:30:00,128.46,128.64,128.26,128.5,48000.0,89.0326,89.1574,88.894,89.0603,48000.0
2011-02-17 15:00:00,128.5,128.7,128.21,128.64,68100.0,89.0603,89.199,88.8594,89.1574,68100.0
2011-02-17 15:30:00,128.61,128.7,128.33,128.46,141400.0,89.1366,89.199,88.9425,89.0326,141400.0
2011-02-18 09:30:00,128.46,128.94,127.79,128.13,253700.0,89.0326,89.3653,88.5683,88.8039,253700.0
2011-02-18 10:00:00,128.13,128.13,127.57,127.71,88900.0,88.8039,88.8039,88.4158,88.5128,88900.0
2011-02-18 10:30:00,127.67,128.16,127.6,127.87,51700.0,88.4851,88.8247,88.4366,88.6237,51700.0
2011-02-18 11:00:00,127.86,128.63,127.77,128.51,60100.0,88.6168,89.1504,88.5544,89.0673,60100.0
2011-02-18 11:30:00,128.6,128.8,128.43,128.54,59800.0,89.1297,89.2683,89.0118,89.0881,59800.0
2011-02-18 12:00:00,128.53,128.81,128.51,128.67,50900.0,89.0811,89.2752,89.0673,89.1782,50900.0
2011-02-18 12:30:00,128.68,128.76,128.09,128.37,57500.0,89.1851,89.2405,88.7762,88.9702,57500.0
2011-02-18 13:00:00,128.4,128.4,127.77,127.98,66500.0,88.991,88.991,88.5544,88.6999,66500.0
2011-02-18 13:30:00,127.98,128.03,127.51,127.62,74300.0,88.6999,88.7346,88.3742,88.4504,74300.0
2011-02-18 14:00:00,127.62,127.62,126.65,126.85,89700.0,88.4504,88.4504,87.7782,87.9168,89700.0
2011-02-18 14:30:00,126.75,127.5,126.55,127.42,93100.0,87.8475,88.3673,87.7088,88.3118,93100.0
2011-02-18 15:00:00,127.43,127.45,126.91,127.24,80900.0,88.3188,88.3326,87.9584,88.1871,80900.0
2011-02-18 15:30:00,127.24,127.75,127.03,127.7,168300.0,88.1871,88.5405,88.0415,88.5059,168300.0
2011-02-22 09:30:00,126.07,126.94,124.42,126.55,302900.0,87.3762,87.9791,86.2326,87.7088,302900.0
2011-02-22 10:00:00,126.61,126.74,126.13,126.27,89800.0,87.7504,87.8405,87.4178,87.5148,89800.0
2011-02-22 10:30:00,126.27,126.36,125.54,125.54,100600.0,87.5148,87.5772,87.0088,87.0088,100600.0
2011-02-22 11:00:00,125.52,125.65,123.9,124.88,192200.0,86.995,87.0851,85.8722,86.5514,192200.0
2011-02-22 11:30:00,124.89,124.96,124.32,124.57,77800.0,86.5583,86.6069,86.1633,86.3366,77800.0
2011-02-22 12:00:00,124.41,124.68,124.21,124.36,85900.0,86.2257,86.4128,86.087,86.191,85900.0
2011-02-22 12:30:00,124.36,124.48,122.81,123.08,159600.0,86.191,86.2742,85.1167,85.3039,159600.0
2011-02-22 13:00:00,123.09,123.44,122.77,123.2,136400.0,85.3108,85.5534,85.089,85.387,136400.0
2011-02-22 13:30:00,123.2,123.33,122.97,123.33,73600.0,85.387,85.4771,85.2276,85.4771,73600.0
2011-02-22 14:00:00,123.34,123.57,122.92,123.5,101200.0,85.4841,85.6435,85.193,85.595,101200.0
2011-02-22 14:30:00,123.58,123.64,123.16,123.39,66500.0,85.6504,85.692,85.3593,85.5187,66500.0
2011-02-22 15:00:00,123.46,123.52,122.77,122.78,99600.0,85.5672,85.6088,85.089,85.0959,99600.0
2011-02-22 15:30:00,122.77,123.19,122.7,123.08,220600.0,85.089,85.3801,85.0405,85.3039,220600.0
2011-02-23 09:30:00,123.15,124.0,121.2,121.55,318300.0,85.3524,85.9415,84.0009,84.2435,318300.0
2011-02-23 10:00:00,121.58,122.27,121.02,121.87,252300.0,84.2643,84.7425,83.8761,84.4652,252300.0
2011-02-23 10:30:00,121.82,122.23,121.05,121.86,125200.0,84.4306,84.7148,83.8969,84.4583,125200.0
2011-02-23 11:00:00,121.99,122.41,121.05,121.05,138500.0,84.5484,84.8395,83.8969,83.8969,138500.0
2011-02-23 11:30:00,121.05,121.07,119.16,119.19,191600.0,83.8969,83.9108,82.587,82.6078,191600.0
2011-02-23 12:00:00,119.21,119.25,117.35,117.47,306500.0,82.6217,82.6494,81.3325,81.4157,306500.0
2011-02-23 12:30:00,117.43,117.73,116.5,117.22,217600.0,81.388,81.5959,80.7434,81.2424,217600.0
2011-02-23 13:00:00,117.21,117.35,116.36,117.14,128700.0,81.2355,81.3325,80.6464,81.187,128700.0
2011-02-23 13:30:00,117.15,118.38,116.95,118.15,105500.0,81.1939,82.0464,81.0553,81.887,105500.0
2011-02-23 14:00:00,118.15,119.3,118.12,119.25,100400.0,81.887,82.684,81.8662,82.6494,100400.0
2011-02-23 14:30:00,119.25,120.18,119.15,120.15,171700.0,82.6494,83.2939,82.5801,83.2732,171700.0
2011-02-23 15:00:00,120.14,120.85,119.99,120.5,139500.0,83.2662,83.7583,83.1623,83.5157,139500.0
2011-02-23 15:30:00,120.46,120.79,120.29,120.34,300700.0,83.488,83.7167,83.3702,83.4048,300700.0
2011-02-24 09:30:00,120.12,120.8,119.4,120.05,148500.0,83.2524,83.7237,82.7533,83.2038,148500.0
2011-02-24 10:00:00,120.02,120.24,118.89,119.95,95600.0,83.1831,83.3355,82.3999,83.1345,95600.0
2011-02-24 10:30:00,119.96,120.0,119.05,119.21,107000.0,83.1415,83.1692,82.5108,82.6217,107000.0
2011-02-24 11:00:00,119.23,119.49,118.27,119.34,112800.0,82.6355,82.8157,81.9702,82.7118,112800.0
2011-02-24 11:30:00,119.45,119.57,118.18,118.67,84800.0,82.788,82.8712,81.9078,82.2474,84800.0
2011-02-24 12:00:00,118.65,118.74,117.78,117.88,127200.0,82.2335,82.2959,81.6306,81.6999,127200.0
2011-02-24 12:30:00,117.88,118.46,117.35,118.43,106700.0,81.6999,82.1019,81.3325,82.0811,106700.0
2011-02-24 13:00:00,118.39,118.46,117.87,117.98,70200.0,82.0533,82.1019,81.6929,81.7692,70200.0
2011-02-24 13:30:00,117.98,118.18,117.33,117.64,94300.0,81.7692,81.9078,81.3187,81.5335,94300.0
2011-02-24 14:00:00,117.6,119.1,117.6,118.81,102200.0,81.5058,82.5454,81.5058,82.3444,102200.0
2011-02-24 14:30:00,118.81,119.47,118.58,118.94,120000.0,82.3444,82.8019,82.185,82.4345,120000.0
2011-02-24 15:00:00,118.93,119.7,118.68,119.58,114900.0,82.4276,82.9613,82.2543,82.8781,114900.0
2011-02-24 15:30:00,119.62,119.79,119.11,119.3,150200.0,82.9058,83.0236,82.5524,82.684,150200.0
2011-02-25 09:30:00,120.82,121.54,120.13,121.33,156900.0,83.7375,84.2365,83.2593,84.091,156900.0
2011-02-25 10:00:00,121.4,122.71,121.33,122.62,186100.0,84.1395,85.0474,84.091,84.9851,186100.0
2011-02-25 10:30:00,122.66,123.45,122.17,122.72,161800.0,85.0128,85.5603,84.6732,85.0544,161800.0
2011-02-25 11:00:00,122.68,122.87,122.03,122.07,60700.0,85.0266,85.1583,84.5761,84.6039,60700.0
2011-02-25 11:30:00,122.12,122.17,121.15,121.7,66600.0,84.6385,84.6732,83.9662,84.3474,66600.0
2011-02-25 12:00:00,121.66,122.26,121.5,122.16,48600.0,84.3197,84.7355,84.2088,84.6662,48600.0
2011-02-25 12:30:00,122.05,122.1,121.56,121.84,41000.0,84.59,84.6247,84.2504,84.4445,41000.0
2011-02-25 13:00:00,121.87,122.55,121.83,122.53,42100.0,84.4652,84.9365,84.4375,84.9227,42100.0
2011-02-25 13:30:00,122.52,122.72,122.26,122.35,111100.0,84.9157,85.0544,84.7355,84.7979,111100.0
2011-02-25 14:00:00,122.37,122.5,121.89,122.05,47200.0,84.8118,84.9019,84.4791,84.59,47200.0
2011-02-25 14:30:00,122.01,122.21,121.87,122.14,34300.0,84.5623,84.7009,84.4652,84.6524,34300.0
2011-02-25 15:00:00,122.14,122.15,121.8,121.91,46000.0,84.6524,84.6593,84.4167,84.493,46000.0
2011-02-25 15:30:00,121.94,121.97,121.68,121.87,124400.0,84.5138,84.5346,84.3336,84.4652,124400.0
2011-02-28 09:30:00,123.13,123.95,122.68,123.68,202300.0,85.3385,85.9068,85.0266,85.7197,202300.0
2011-02-28 10:00:00,123.68,124.07,123.53,123.78,130000.0,85.7197,85.99,85.6158,85.789,130000.0
2011-02-28 10:30:00,123.73,123.84,122.95,123.22,44700.0,85.7544,85.8306,85.2138,85.4009,44700.0
2011-02-28 11:00:00,123.23,123.37,122.43,122.43,42100.0,85.4078,85.5049,84.8534,84.8534,42100.0
2011-02-28 11:30:00,122.3,122.78,122.18,122.6,35500.0,84.7633,85.0959,84.6801,84.9712,35500.0
2011-02-28 12:00:00,122.65,122.65,122.24,122.33,35600.0,85.0058,85.0058,84.7217,84.7841,35600.0
2011-02-28 12:30:00,122.28,122.42,121.85,121.86,34700.0,84.7494,84.8464,84.4514,84.4583,34700.0
2011-02-28 13:00:00,121.88,121.98,121.34,121.41,75300.0,84.4722,84.5415,84.0979,84.1464,75300.0
2011-02-28 13:30:00,121.48,121.63,121.0,121.02,69100.0,84.1949,84.2989,83.8623,83.8761,69100.0
2011-02-28 14:00:00,121.03,122.19,121.01,122.13,66300.0,83.8831,84.687,83.8692,84.6454,66300.0
2011-02-28 14:30:00,122.19,122.31,121.72,122.05,61900.0,84.687,84.7702,84.3613,84.59,61900.0
2011-02-28 15:00:00,122.04,122.49,121.59,122.49,66000.0,84.5831,84.895,84.2712,84.895,66000.0
2011-02-28 15:30:00,122.46,122.97,122.37,122.92,201900.0,84.8742,85.2276,84.8118,85.193,201900.0
2011-03-01 09:30:00,123.65,124.95,123.55,124.35,343500.0,85.6989,86.5999,85.6296,86.1841,343500.0
2011-03-01 10:00:00,124.36,124.4,122.6,122.74,258800.0,86.191,86.2187,84.9712,85.0682,258800.0
2011-03-01 10:30:00,122.73,124.5,122.59,124.3,118900.0,85.0613,86.288,84.9643,86.1494,118900.0
2011-03-01 11:00:00,124.37,124.95,124.09,124.43,192900.0,86.1979,86.5999,86.0039,86.2395,192900.0
2011-03-01 11:30:00,124.3,124.54,123.61,123.75,270400.0,86.1494,86.3158,85.6712,85.7682,270400.0
2011-03-01 12:00:00,123.73,124.53,123.54,124.27,239100.0,85.7544,86.3088,85.6227,86.1286,239100.0
2011-03-01 12:30:00,124.27,124.54,123.89,124.38,177200.0,86.1286,86.3158,85.8653,86.2049,177200.0
2011-03-01 13:00:00,124.33,124.59,124.15,124.22,136600.0,86.1702,86.3504,86.0455,86.094,136600.0
2011-03-01 13:30:00,124.24,124.96,124.17,124.73,175200.0,86.1078,86.6069,86.0593,86.4474,175200.0
2011-03-01 14:00:00,124.69,126.06,124.65,125.6,427900.0,86.4197,87.3692,86.392,87.0504,427900.0
2011-03-01 14:30:00,125.6,126.0,125.25,125.57,194600.0,87.0504,87.3277,86.8078,87.0296,194600.0
2011-03-01 15:00:00,125.56,125.96,124.86,125.58,253700.0,87.0227,87.2999,86.5375,87.0366,253700.0
2011-03-01 15:30:00,125.44,125.93,125.35,125.86,421400.0,86.9395,87.2791,86.8772,87.2306,421400.0
2011-03-02 09:30:00,125.75,126.99,124.68,126.12,245700.0,87.1544,88.0138,86.4128,87.4108,245700.0
2011-03-02 10:00:00,126.08,126.87,125.35,125.89,188000.0,87.3831,87.9306,86.8772,87.2514,188000.0
2011-03-02 10:30:00,125.84,126.87,125.71,126.3,135800.0,87.2168,87.9306,87.1267,87.5356,135800.0
2011-03-02 11:00:00,126.41,126.8,125.61,125.81,158600.0,87.6118,87.8821,87.0574,87.196,158600.0
2011-03-02 11:30:00,125.79,126.12,124.93,125.01,148600.0,87.1821,87.4108,86.5861,86.6415,148600.0
2011-03-02 12:00:00,124.97,125.63,124.54,125.62,114500.0,86.6138,87.0712,86.3158,87.0643,114500.0
2011-03-02 12:30:00,125.57,126.19,125.55,125.93,95900.0,87.0296,87.4593,87.0158,87.2791,95900.0
2011-03-02 13:00:00,125.98,126.3,125.69,125.89,75700.0,87.3138,87.5356,87.1128,87.2514,75700.0
2011-03-02 13:30:00,125.84,126.05,125.05,125.23,91000.0,87.2168,87.3623,86.6692,86.794,91000.0
2011-03-02 14:00:00,125.22,125.72,125.01,125.35,93500.0,86.7871,87.1336,86.6415,86.8772,93500.0
2011-03-02 14:30:00,125.34,126.06,125.26,125.79,84000.0,86.8702,87.3692,86.8148,87.1821,84000.0
2011-03-02 15:00:00,125.78,126.15,125.78,125.92,104900.0,87.1752,87.4316,87.1752,87.2722,104900.0
2011-03-02 15:30:00,125.91,126.21,125.88,126.04,164200.0,87.2653,87.4732,87.2445,87.3554,164200.0
2011-03-03 09:30:00,126.75,128.01,126.75,127.77,292300.0,87.8475,88.7207,87.8475,88.5544,292300.0
2011-03-03 10:00:00,127.74,128.0,127.19,127.82,178000.0,88.5336,88.7138,88.1524,88.5891,178000.0
2011-03-03 10:30:00,127.86,129.09,127.76,128.94,287900.0,88.6168,89.4693,88.5475,89.3653,287900.0
2011-03-03 11:00:00,128.94,129.18,128.36,128.97,128700.0,89.3653,89.5316,88.9633,89.3861,128700.0
2011-03-03 11:30:00,128.96,129.48,128.71,129.36,163100.0,89.3792,89.7396,89.2059,89.6564,163100.0
2011-03-03 12:00:00,129.37,129.75,129.13,129.72,151600.0,89.6633,89.9267,89.497,89.9059,151600.0
2011-03-03 12:30:00,129.74,129.96,129.62,129.67,114500.0,89.9198,90.0722,89.8366,89.8712,114500.0
2011-03-03 13:00:00,129.73,130.46,129.69,130.02,119100.0,89.9128,90.4188,89.8851,90.1138,119100.0
2011-03-03 13:30:00,130.08,130.45,130.04,130.34,129900.0,90.1554,90.4118,90.1277,90.3356,129900.0
2011-03-03 14:00:00,130.3,131.08,130.3,130.81,214400.0,90.3079,90.8485,90.3079,90.6614,214400.0
2011-03-03 14:30:00,130.81,131.08,130.61,130.96,130600.0,90.6614,90.8485,90.5227,90.7653,130600.0
2011-03-03 15:00:00,131.0,131.0,130.42,130.54,138400.0,90.793,90.793,90.3911,90.4742,138400.0
2011-03-03 15:30:00,130.56,130.77,130.38,130.49,282200.0,90.4881,90.6336,90.3633,90.4396,282200.0
2011-03-04 09:30:00,130.53,132.19,130.1,131.92,378100.0,90.4673,91.6178,90.1693,91.4307,378100.0
2011-03-04 10:00:00,131.97,132.25,130.0,130.81,311300.0,91.4653,91.6594,90.1,90.6614,311300.0
2011-03-04 10:30:00,130.78,131.77,130.72,131.71,130600.0,90.6406,91.3267,90.599,91.2851,130600.0
2011-03-04 11:00:00,131.72,132.07,131.24,131.85,188800.0,91.2921,91.5346,90.9594,91.3822,188800.0
2011-03-04 11:30:00,131.86,132.0,131.02,131.16,79800.0,91.3891,91.4861,90.8069,90.9039,79800.0
2011-03-04 12:00:00,131.1,131.19,129.95,130.1,145400.0,90.8623,90.9247,90.0653,90.1693,145400.0
2011-03-04 12:30:00,130.16,130.41,129.76,130.0,161900.0,90.2109,90.3841,89.9336,90.1,161900.0
2011-03-04 13:00:00,130.07,130.2,129.09,129.31,111600.0,90.1485,90.2386,89.4693,89.6217,111600.0
2011-03-04 13:30:00,129.34,130.2,129.15,129.29,88100.0,89.6425,90.2386,89.5108,89.6079,88100.0
2011-03-04 14:00:00,129.31,129.74,129.11,129.62,46600.0,89.6217,89.9198,89.4831,89.8366,46600.0
2011-03-04 14:30:00,129.56,130.27,129.49,130.18,69400.0,89.795,90.2871,89.7465,90.2247,69400.0
2011-03-04 15:00:00,130.16,130.79,129.78,129.83,109700.0,90.2109,90.6475,89.9475,89.9821,109700.0
2011-03-04 15:30:00,129.85,130.87,129.52,130.8,193300.0,89.996,90.7029,89.7673,90.6544,193300.0
2011-03-07 09:30:00,131.55,131.55,129.4,130.0,155700.0,91.1742,91.1742,89.6841,90.1,155700.0
2011-03-07 10:00:00,130.01,130.14,128.9,129.22,142100.0,90.1069,90.197,89.3376,89.5594,142100.0
2011-03-07 10:30:00,129.24,129.32,127.7,128.36,179500.0,89.5732,89.6287,88.5059,88.9633,179500.0
2011-03-07 11:00:00,128.21,128.58,127.7,128.11,88500.0,88.8594,89.1158,88.5059,88.79,88500.0
2011-03-07 11:30:00,128.13,128.13,126.68,126.83,187400.0,88.8039,88.8039,87.7989,87.9029,187400.0
2011-03-07 12:00:00,126.76,126.95,125.5,125.59,234500.0,87.8544,87.9861,86.9811,87.0435,234500.0
2011-03-07 12:30:00,125.62,126.02,125.01,125.09,196500.0,87.0643,87.3415,86.6415,86.697,196500.0
2011-03-07 13:00:00,125.14,126.0,124.5,125.78,181800.0,86.7316,87.3277,86.288,87.1752,181800.0
2011-03-07 13:30:00,125.69,126.12,125.4,125.44,100300.0,87.1128,87.4108,86.9118,86.9395,100300.0
2011-03-07 14:00:00,125.4,126.24,125.39,125.94,131000.0,86.9118,87.494,86.9049,87.2861,131000.0
2011-03-07 14:30:00,125.91,125.99,125.4,125.7,86000.0,87.2653,87.3207,86.9118,87.1197,86000.0
2011-03-07 15:00:00,125.71,126.52,125.52,126.46,152100.0,87.1267,87.6881,86.995,87.6465,152100.0
2011-03-07 15:30:00,126.38,126.8,126.2,126.41,311700.0,87.591,87.8821,87.4663,87.6118,311700.0
2011-03-08 09:30:00,126.62,127.73,125.84,126.94,237300.0,87.7574,88.5267,87.2168,87.9791,237300.0
2011-03-08 10:00:00,126.91,127.16,126.61,127.0,212900.0,87.9584,88.1316,87.7504,88.0207,212900.0
2011-03-08 10:30:00,127.0,127.25,126.24,126.8,129000.0,88.0207,88.194,87.494,87.8821,129000.0
2011-03-08 11:00:00,126.83,127.25,126.59,127.25,64200.0,87.9029,88.194,87.7366,88.194,64200.0
2011-03-08 11:30:00,127.25,127.85,127.02,127.85,90900.0,88.194,88.6098,88.0346,88.6098,90900.0
2011-03-08 12:00:00,127.85,128.4,127.7,128.28,132000.0,88.6098,88.991,88.5059,88.9079,132000.0
2011-03-08 12:30:00,128.3,128.48,127.92,127.99,75200.0,88.9217,89.0465,88.6584,88.7069,75200.0
2011-03-08 13:00:00,127.95,128.18,127.81,128.01,48800.0,88.6792,88.8386,88.5821,88.7207,48800.0
2011-03-08 13:30:00,128.01,128.21,128.0,128.05,55900.0,88.7207,88.8594,88.7138,88.7485,55900.0
2011-03-08 14:00:00,128.11,128.29,127.18,127.41,102100.0,88.79,88.9148,88.1455,88.3049,102100.0
2011-03-08 14:30:00,127.4,128.07,126.99,127.96,115800.0,88.298,88.7623,88.0138,88.6861,115800.0
2011-03-08 15:00:00,127.95,127.95,127.3,127.59,117500.0,88.6792,88.6792,88.2287,88.4296,117500.0
2011-03-08 15:30:00,127.56,127.76,127.04,127.05,186400.0,88.4089,88.5475,88.0485,88.0554,186400.0
2011-03-09 09:30:00,126.7,126.9,125.53,126.02,183500.0,87.8128,87.9514,87.0019,87.3415,183500.0
2011-03-09 10:00:00,126.0,126.9,125.62,126.75,116900.0,87.3277,87.9514,87.0643,87.8475,116900.0
2011-03-09 10:30:00,126.75,127.53,126.67,126.8,200100.0,87.8475,88.3881,87.792,87.8821,200100.0
2011-03-09 11:00:00,126.75,127.67,126.62,127.42,89200.0,87.8475,88.4851,87.7574,88.3118,89200.0
2011-03-09 11:30:00,127.42,128.88,127.0,128.51,227600.0,88.3118,89.3237,88.0207,89.0673,227600.0
2011-03-09 12:00:00,128.48,128.75,127.89,128.05,82700.0,89.0465,89.2336,88.6376,88.7485,82700.0
2011-03-09 12:30:00,128.07,128.45,127.8,127.88,100300.0,88.7623,89.0257,88.5752,88.6306,100300.0
2011-03-09 13:00:00,127.83,127.97,127.58,127.75,82200.0,88.596,88.693,88.4227,88.5405,82200.0
2011-03-09 13:30:00,127.77,127.81,127.21,127.35,74500.0,88.5544,88.5821,88.1663,88.2633,74500.0
2011-03-09 14:00:00,127.42,128.07,127.36,127.84,69100.0,88.3118,88.7623,88.2702,88.6029,69100.0
2011-03-09 14:30:00,127.84,128.55,127.6,128.47,81200.0,88.6029,89.095,88.4366,89.0396,81200.0
2011-03-09 15:00:00,128.42,128.67,128.15,128.37,137500.0,89.0049,89.1782,88.8178,88.9702,137500.0
2011-03-09 15:30:00,128.41,128.43,127.86,128.11,150800.0,88.998,89.0118,88.6168,88.79,150800.0
2011-03-10 09:30:00,126.49,126.55,123.12,124.42,482700.0,87.6673,87.7088,85.3316,86.2326,482700.0
2011-03-10 10:00:00,124.51,124.54,123.4,124.07,163200.0,86.295,86.3158,85.5257,85.99,163200.0
2011-03-10 10:30:00,124.08,125.59,123.57,125.17,128100.0,85.9969,87.0435,85.6435,86.7524,128100.0
2011-03-10 11:00:00,125.32,125.85,124.76,124.76,141100.0,86.8564,87.2237,86.4682,86.4682,141100.0
2011-03-10 11:30:00,124.76,125.42,124.33,124.85,100000.0,86.4682,86.9257,86.1702,86.5306,100000.0
2011-03-10 12:00:00,124.87,124.89,124.0,124.24,71900.0,86.5445,86.5583,85.9415,86.1078,71900.0
2011-03-10 12:30:00,124.28,124.75,124.05,124.66,52500.0,86.1356,86.4613,85.9762,86.3989,52500.0
2011-03-10 13:00:00,124.76,124.79,124.0,124.11,112000.0,86.4682,86.489,85.9415,86.0177,112000.0
2011-03-10 13:30:00,124.12,124.16,122.4,122.49,321000.0,86.0247,86.0524,84.8326,84.895,321000.0
2011-03-10 14:00:00,122.58,123.32,122.42,122.99,136000.0,84.9573,85.4702,84.8464,85.2415,136000.0
2011-03-10 14:30:00,122.97,123.61,122.89,123.31,121400.0,85.2276,85.6712,85.1722,85.4633,121400.0
2011-03-10 15:00:00,123.38,123.42,122.63,122.87,157600.0,85.5118,85.5395,84.992,85.1583,157600.0
2011-03-10 15:30:00,122.86,123.58,122.82,123.07,261900.0,85.1514,85.6504,85.1237,85.2969,261900.0
2011-03-11 09:30:00,121.7,122.9,120.72,122.12,374500.0,84.3474,85.1791,83.6682,84.6385,374500.0
2011-03-11 10:00:00,122.0,122.27,120.64,121.43,267800.0,84.5553,84.7425,83.6128,84.1603,267800.0
2011-03-11 10:30:00,121.53,122.55,121.48,122.32,107000.0,84.2296,84.9365,84.1949,84.7771,107000.0
2011-03-11 11:00:00,122.37,123.11,121.52,122.81,89800.0,84.8118,85.3247,84.2227,85.1167,89800.0
2011-03-11 11:30:00,122.93,123.7,122.81,123.27,101300.0,85.1999,85.7336,85.1167,85.4356,101300.0
2011-03-11 12:00:00,123.3,123.7,122.9,123.44,57300.0,85.4563,85.7336,85.1791,85.5534,57300.0
2011-03-11 12:30:00,123.54,123.88,123.43,123.85,100200.0,85.6227,85.8583,85.5464,85.8375,100200.0
2011-03-11 13:00:00,123.85,123.99,122.75,122.9,103700.0,85.8375,85.9346,85.0752,85.1791,103700.0
2011-03-11 13:30:00,122.94,123.22,122.74,122.85,37300.0,85.2068,85.4009,85.0682,85.1445,37300.0
2011-03-11 14:00:00,122.88,123.66,122.85,123.52,49600.0,85.1653,85.7059,85.1445,85.6088,49600.0
2011-03-11 14:30:00,123.53,123.75,123.33,123.58,42500.0,85.6158,85.7682,85.4771,85.6504,42500.0
2011-03-11 15:00:00,123.59,124.3,123.54,124.12,125600.0,85.6573,86.1494,85.6227,86.0247,125600.0
2011-03-11 15:30:00,124.11,124.15,123.49,123.79,188300.0,86.0177,86.0455,85.588,85.796,188300.0
2011-03-14 09:30:00,122.48,123.79,121.99,122.83,168500.0,84.888,85.796,84.5484,85.1306,168500.0
2011-03-14 10:00:00,122.89,123.14,122.43,122.46,63100.0,85.1722,85.3455,84.8534,84.8742,63100.0
2011-03-14 10:30:00,122.63,122.7,121.73,122.01,96400.0,84.992,85.0405,84.3682,84.5623,96400.0
2011-03-14 11:00:00,122.0,122.63,120.95,121.22,160700.0,84.5553,84.992,83.8276,84.0147,160700.0
2011-03-14 11:30:00,121.28,121.74,121.09,121.34,67800.0,84.0563,84.3751,83.9246,84.0979,67800.0
2011-03-14 12:00:00,121.31,121.54,120.6,121.26,134400.0,84.0771,84.2365,83.585,84.0425,134400.0
2011-03-14 12:30:00,121.26,121.97,121.19,121.97,108500.0,84.0425,84.5346,83.994,84.5346,108500.0
2011-03-14 13:00:00,121.99,122.3,121.79,122.29,119300.0,84.5484,84.7633,84.4098,84.7563,119300.0
2011-03-14 13:30:00,122.31,122.9,122.21,122.66,88100.0,84.7702,85.1791,84.7009,85.0128,88100.0
2011-03-14 14:00:00,122.66,123.6,122.59,123.43,129800.0,85.0128,85.6643,84.9643,85.5464,129800.0
2011-03-14 14:30:00,123.39,123.57,122.95,123.37,116000.0,85.5187,85.6435,85.2138,85.5049,116000.0
2011-03-14 15:00:00,123.38,123.63,123.19,123.56,119800.0,85.5118,85.6851,85.3801,85.6365,119800.0
2011-03-14 15:30:00,123.56,124.36,123.4,123.98,293600.0,85.6365,86.191,85.5257,85.9276,293600.0
2011-03-15 09:30:00,120.0,120.59,117.74,118.0,473700.0,83.1692,83.5781,81.6028,81.783,473700.0
2011-03-15 10:00:00,117.99,118.9,117.21,118.71,276700.0,81.7761,82.4068,81.2355,82.2751,276700.0
2011-03-15 10:30:00,118.8,120.0,118.47,119.98,226200.0,82.3375,83.1692,82.1088,83.1553,226200.0
2011-03-15 11:00:00,119.98,120.13,118.56,119.01,129400.0,83.1553,83.2593,82.1712,82.483,129400.0
2011-03-15 11:30:00,119.13,119.99,118.5,119.59,153700.0,82.5662,83.1623,82.1296,82.885,153700.0
2011-03-15 12:00:00,119.62,120.38,119.57,120.31,105300.0,82.9058,83.4326,82.8712,83.384,105300.0
2011-03-15 12:30:00,120.33,120.33,118.97,119.37,122800.0,83.3979,83.3979,82.4553,82.7326,122800.0
2011-03-15 13:00:00,119.41,119.41,118.91,118.98,70900.0,82.7603,82.7603,82.4137,82.4623,70900.0
2011-03-15 13:30:00,119.04,119.3,118.9,119.2,66800.0,82.5038,82.684,82.4068,82.6147,66800.0
2011-03-15 14:00:00,119.25,119.86,118.9,119.76,102500.0,82.6494,83.0722,82.4068,83.0029,102500.0
2011-03-15 14:30:00,119.82,120.74,119.63,120.55,134100.0,83.0444,83.6821,82.9128,83.5504,134100.0
2011-03-15 15:00:00,120.6,121.4,120.48,121.37,167300.0,83.585,84.1395,83.5019,84.1187,167300.0
2011-03-15 15:30:00,121.39,121.97,120.86,121.17,291200.0,84.1326,84.5346,83.7652,83.9801,291200.0
2011-03-16 09:30:00,119.68,120.7,119.25,120.2,245400.0,82.9474,83.6543,82.6494,83.3078,245400.0
2011-03-16 10:00:00,120.2,121.06,119.96,120.85,133700.0,83.3078,83.9039,83.1415,83.7583,133700.0
2011-03-16 10:30:00,120.89,121.01,119.85,119.85,115600.0,83.786,83.8692,83.0652,83.0652,115600.0
2011-03-16 11:00:00,119.85,119.96,118.78,119.55,194600.0,83.0652,83.1415,82.3236,82.8573,194600.0
2011-03-16 11:30:00,119.7,119.7,118.4,118.49,226900.0,82.9613,82.9613,82.0603,82.1226,226900.0
2011-03-16 12:00:00,118.57,118.76,117.72,118.5,178100.0,82.1781,82.3098,81.589,82.1296,178100.0
2011-03-16 12:30:00,118.62,118.76,117.85,118.05,123300.0,82.2127,82.3098,81.6791,81.8177,123300.0
2011-03-16 13:00:00,118.11,118.45,117.75,117.96,87300.0,81.8593,82.0949,81.6098,81.7553,87300.0
2011-03-16 13:30:00,117.97,117.97,117.2,117.32,166400.0,81.7622,81.7622,81.2286,81.3117,166400.0
2011-03-16 14:00:00,117.34,117.51,116.55,117.41,251300.0,81.3256,81.4434,80.7781,81.3741,251300.0
2011-03-16 14:30:00,117.46,118.91,117.29,118.36,192900.0,81.4088,82.4137,81.291,82.0325,192900.0
2011-03-16 15:00:00,118.36,118.54,117.19,117.59,212000.0,82.0325,82.1573,81.2216,81.4989,212000.0
2011-03-16 15:30:00,117.61,117.96,116.82,117.05,438900.0,81.5127,81.7553,80.9652,81.1246,438900.0
2011-03-17 09:30:00,120.0,120.0,118.0,118.42,204300.0,83.1692,83.1692,81.783,82.0741,204300.0
2011-03-17 10:00:00,118.58,119.39,118.15,119.18,143500.0,82.185,82.7464,81.887,82.6009,143500.0
2011-03-17 10:30:00,119.18,119.63,118.89,119.51,115600.0,82.6009,82.9128,82.3999,82.8296,115600.0
2011-03-17 11:00:00,119.54,119.79,118.68,118.8,83800.0,82.8504,83.0236,82.2543,82.3375,83800.0
2011-03-17 11:30:00,118.8,119.44,118.43,119.0,78900.0,82.3375,82.7811,82.0811,82.4761,78900.0
2011-03-17 12:00:00,119.0,119.58,119.0,119.23,44300.0,82.4761,82.8781,82.4761,82.6355,44300.0
2011-03-17 12:30:00,119.2,119.32,118.87,118.96,28100.0,82.6147,82.6979,82.386,82.4484,28100.0
2011-03-17 13:00:00,118.96,119.29,118.5,118.5,48000.0,82.4484,82.6771,82.1296,82.1296,48000.0
2011-03-17 13:30:00,118.46,118.8,117.79,118.13,53500.0,82.1019,82.3375,81.6375,81.8731,53500.0
2011-03-17 14:00:00,118.12,118.38,117.95,118.26,59100.0,81.8662,82.0464,81.7484,81.9632,59100.0
2011-03-17 14:30:00,118.22,118.88,118.16,118.64,69900.0,81.9355,82.3929,81.8939,82.2266,69900.0
2011-03-17 15:00:00,118.61,118.82,118.11,118.19,79300.0,82.2058,82.3514,81.8593,81.9147,79300.0
2011-03-17 15:30:00,118.16,118.64,117.91,118.18,164100.0,81.8939,82.2266,81.7207,81.9078,164100.0
2011-03-18 09:30:00,120.2,120.2,118.53,118.56,500900.0,83.3078,83.3078,82.1504,82.1712,500900.0
2011-03-18 10:00:00,118.66,119.0,117.3,117.44,232200.0,82.2405,82.4761,81.2979,81.3949,232200.0
2011-03-18 10:30:00,117.44,118.5,117.33,118.23,98000.0,81.3949,82.1296,81.3187,81.9424,98000.0
2011-03-18 11:00:00,118.2,118.53,117.65,117.78,94500.0,81.9217,82.1504,81.5405,81.6306,94500.0
2011-03-18 11:30:00,117.75,118.2,117.02,117.34,105800.0,81.6098,81.9217,81.1038,81.3256,105800.0
2011-03-18 12:00:00,117.39,117.85,117.2,117.65,70900.0,81.3603,81.6791,81.2286,81.5405,70900.0
2011-03-18 12:30:00,117.69,117.88,117.36,117.57,37100.0,81.5682,81.6999,81.3395,81.485,37100.0
2011-03-18 13:00:00,117.6,118.21,117.56,117.77,70200.0,81.5058,81.9286,81.4781,81.6236,70200.0
2011-03-18 13:30:00,117.83,118.33,117.77,117.9,91600.0,81.6652,82.0118,81.6236,81.7137,91600.0
2011-03-18 14:00:00,117.93,117.95,117.29,117.55,70700.0,81.7345,81.7484,81.291,81.4712,70700.0
2011-03-18 14:30:00,117.62,117.72,117.13,117.13,80700.0,81.5197,81.589,81.1801,81.1801,80700.0
2011-03-18 15:00:00,117.11,117.26,117.02,117.06,88000.0,81.1662,81.2702,81.1038,81.1315,88000.0
2011-03-18 15:30:00,117.07,117.17,116.39,116.4,355700.0,81.1385,81.2078,80.6672,80.6741,355700.0
2011-03-21 09:30:00,117.49,119.73,117.38,119.65,326200.0,81.4296,82.9821,81.3533,82.9266,326200.0
2011-03-21 10:00:00,119.63,120.41,119.2,120.41,274900.0,82.9128,83.4534,82.6147,83.4534,274900.0
2011-03-21 10:30:00,120.43,121.0,120.18,120.81,334300.0,83.4672,83.8623,83.2939,83.7306,334300.0
2011-03-21 11:00:00,120.81,121.08,120.07,120.09,190900.0,83.7306,83.9177,83.2177,83.2316,190900.0
2011-03-21 11:30:00,120.13,120.41,119.79,119.85,87300.0,83.2593,83.4534,83.0236,83.0652,87300.0
2011-03-21 12:00:00,119.85,120.7,119.7,120.57,78500.0,83.0652,83.6543,82.9613,83.5642,78500.0
2011-03-21 12:30:00,120.59,121.03,120.22,120.79,122100.0,83.5781,83.8831,83.3217,83.7167,122100.0
2011-03-21 13:00:00,120.78,121.2,120.76,121.19,108400.0,83.7098,84.0009,83.6959,83.994,108400.0
2011-03-21 13:30:00,121.14,122.64,121.14,122.17,215100.0,83.9593,84.9989,83.9593,84.6732,215100.0
2011-03-21 14:00:00,122.1,122.31,121.7,121.79,101000.0,84.6247,84.7702,84.3474,84.4098,101000.0
2011-03-21 14:30:00,121.77,122.0,121.15,121.56,109500.0,84.3959,84.5553,83.9662,84.2504,109500.0
2011-03-21 15:00:00,121.6,121.84,121.15,121.24,148400.0,84.2781,84.4445,83.9662,84.0286,148400.0
2011-03-21 15:30:00,121.18,121.92,121.12,121.75,334200.0,83.987,84.4999,83.9454,84.3821,334200.0
2011-03-22 09:30:00,122.27,123.43,121.88,122.45,586700.0,84.7425,85.5464,84.4722,84.8672,586700.0
2011-03-22 10:00:00,122.32,122.75,122.0,122.57,208700.0,84.7771,85.0752,84.5553,84.9504,208700.0
2011-03-22 10:30:00,122.56,122.89,121.1,121.1,282400.0,84.9435,85.1722,83.9316,83.9316,282400.0
2011-03-22 11:00:00,121.16,121.66,120.43,120.76,166100.0,83.9732,84.3197,83.4672,83.6959,166100.0
2011-03-22 11:30:00,120.75,120.83,120.01,120.08,94100.0,83.689,83.7444,83.1761,83.2246,94100.0
2011-03-22 12:00:00,120.05,120.14,119.55,119.82,193800.0,83.2038,83.2662,82.8573,83.0444,193800.0
2011-03-22 12:30:00,119.81,119.91,119.77,119.88,96700.0,83.0375,83.1068,83.0098,83.086,96700.0
2011-03-22 13:00:00,119.88,119.9,119.13,119.23,119600.0,83.086,83.0999,82.5662,82.6355,119600.0
2011-03-22 13:30:00,119.23,119.45,118.85,119.05,164200.0,82.6355,82.788,82.3722,82.5108,164200.0
2011-03-22 14:00:00,119.05,119.23,118.21,118.29,207500.0,82.5108,82.6355,81.9286,81.984,207500.0
2011-03-22 14:30:00,118.32,119.68,118.26,119.59,284500.0,82.0048,82.9474,81.9632,82.885,284500.0
2011-03-22 15:00:00,119.62,119.71,118.79,118.85,315100.0,82.9058,82.9682,82.3306,82.3722,315100.0
2011-03-22 15:30:00,118.86,119.19,118.21,118.41,445700.0,82.3791,82.6078,81.9286,82.0672,445700.0
2011-03-23 09:30:00,118.3,118.66,116.51,117.13,278300.0,81.991,82.2405,80.7504,81.1801,278300.0
2011-03-23 10:00:00,117.07,117.39,116.51,117.39,190100.0,81.1385,81.3603,80.7504,81.3603,190100.0
2011-03-23 10:30:00,117.39,117.9,116.88,117.56,105600.0,81.3603,81.7137,81.0068,81.4781,105600.0
2011-03-23 11:00:00,117.58,118.74,117.58,118.67,137300.0,81.4919,82.2959,81.4919,82.2474,137300.0
2011-03-23 11:30:00,118.69,119.45,118.69,119.1,146800.0,82.2613,82.788,82.2613,82.5454,146800.0
2011-03-23 12:00:00,119.12,120.04,119.03,119.75,101500.0,82.5593,83.1969,82.4969,82.9959,101500.0
2011-03-23 12:30:00,119.74,120.25,119.6,120.12,89700.0,82.989,83.3425,82.892,83.2524,89700.0
2011-03-23 13:00:00,120.12,120.12,119.56,119.84,60900.0,83.2524,83.2524,82.8642,83.0583,60900.0
2011-03-23 13:30:00,119.84,120.42,119.84,120.16,70400.0,83.0583,83.4603,83.0583,83.2801,70400.0
2011-03-23 14:00:00,120.19,120.22,119.58,119.93,89900.0,83.3009,83.3217,82.8781,83.1207,89900.0
2011-03-23 14:30:00,119.88,120.75,119.84,120.49,130500.0,83.086,83.689,83.0583,83.5088,130500.0
2011-03-23 15:00:00,120.55,121.24,120.47,121.19,203100.0,83.5504,84.0286,83.4949,83.994,203100.0
2011-03-23 15:30:00,121.17,121.18,120.94,120.94,266500.0,83.9801,83.987,83.8207,83.8207,266500.0
2011-03-24 09:30:00,122.01,123.24,121.73,122.68,373700.0,84.5623,85.4148,84.3682,85.0266,373700.0
2011-03-24 10:00:00,122.7,123.05,121.89,122.32,222700.0,85.0405,85.2831,84.4791,84.7771,222700.0
2011-03-24 10:30:00,122.31,123.12,122.24,123.0,150200.0,84.7702,85.3316,84.7217,85.2484,150200.0
2011-03-24 11:00:00,122.99,123.33,122.68,123.2,126100.0,85.2415,85.4771,85.0266,85.387,126100.0
2011-03-24 11:30:00,123.23,124.0,123.06,123.97,130400.0,85.4078,85.9415,85.29,85.9207,130400.0
2011-03-24 12:00:00,123.94,124.2,123.69,123.91,147900.0,85.8999,86.0801,85.7266,85.8791,147900.0
2011-03-24 12:30:00,123.91,123.91,123.06,123.25,62500.0,85.8791,85.8791,85.29,85.4217,62500.0
2011-03-24 13:00:00,123.26,123.49,123.12,123.34,47700.0,85.4286,85.588,85.3316,85.4841,47700.0
2011-03-24 13:30:00,123.35,123.48,122.91,123.24,48700.0,85.491,85.5811,85.186,85.4148,48700.0
2011-03-24 14:00:00,123.2,124.1,123.14,124.07,158800.0,85.387,86.0108,85.3455,85.99,158800.0
2011-03-24 14:30:00,124.06,124.68,123.98,124.25,186500.0,85.9831,86.4128,85.9276,86.1148,186500.0
2011-03-24 15:00:00,124.25,124.75,124.19,124.65,112100.0,86.1148,86.4613,86.0732,86.392,112100.0
2011-03-24 15:30:00,124.63,124.82,124.2,124.22,271800.0,86.3781,86.5098,86.0801,86.094,271800.0
2011-03-25 09:30:00,126.19,126.96,125.03,126.95,425300.0,87.4593,87.993,86.6554,87.9861,425300.0
2011-03-25 10:00:00,126.93,126.99,126.0,126.26,278600.0,87.9722,88.0138,87.3277,87.5079,278600.0
2011-03-25 10:30:00,126.27,126.99,126.26,126.95,157000.0,87.5148,88.0138,87.5079,87.9861,157000.0
2011-03-25 11:00:00,126.9,127.57,126.79,127.24,115700.0,87.9514,88.4158,87.8752,88.1871,115700.0
2011-03-25 11:30:00,127.19,127.93,127.15,127.72,98700.0,88.1524,88.6653,88.1247,88.5197,98700.0
2011-03-25 12:00:00,127.78,128.56,127.64,128.48,139600.0,88.5613,89.1019,88.4643,89.0465,139600.0
2011-03-25 12:30:00,128.49,128.57,127.85,128.1,117800.0,89.0534,89.1089,88.6098,88.7831,117800.0
2011-03-25 13:00:00,128.07,128.2,127.55,128.11,91100.0,88.7623,88.8524,88.4019,88.79,91100.0
2011-03-25 13:30:00,128.11,128.15,127.55,127.72,60400.0,88.79,88.8178,88.4019,88.5197,60400.0
2011-03-25 14:00:00,127.7,127.82,126.93,126.98,102800.0,88.5059,88.5891,87.9722,88.0069,102800.0
2011-03-25 14:30:00,126.94,127.41,126.71,127.36,90600.0,87.9791,88.3049,87.8197,88.2702,90600.0
2011-03-25 15:00:00,127.35,127.43,126.91,126.97,111600.0,88.2633,88.3188,87.9584,87.9999,111600.0
2011-03-25 15:30:00,126.98,127.38,126.85,127.03,181900.0,88.0069,88.2841,87.9168,88.0415,181900.0
2011-03-28 09:30:00,127.68,127.72,125.87,126.0,229300.0,88.492,88.5197,87.2376,87.3277,229300.0
2011-03-28 10:00:00,125.93,126.44,125.5,125.5,229800.0,87.2791,87.6326,86.9811,86.9811,229800.0
2011-03-28 10:30:00,125.5,125.95,125.13,125.26,146100.0,86.9811,87.293,86.7247,86.8148,146100.0
2011-03-28 11:00:00,125.22,125.34,124.84,125.25,104600.0,86.7871,86.8702,86.5237,86.8078,104600.0
2011-03-28 11:30:00,125.25,125.52,124.64,125.13,124300.0,86.8078,86.995,86.3851,86.7247,124300.0
2011-03-28 12:00:00,125.15,125.19,124.92,125.1,76600.0,86.7385,86.7663,86.5791,86.7039,76600.0
2011-03-28 12:30:00,125.1,125.68,125.05,125.38,47900.0,86.7039,87.1059,86.6692,86.8979,47900.0
2011-03-28 13:00:00,125.41,125.73,125.34,125.47,39900.0,86.9187,87.1405,86.8702,86.9603,39900.0
2011-03-28 13:30:00,125.48,125.52,125.15,125.2,34800.0,86.9673,86.995,86.7385,86.7732,34800.0
2011-03-28 14:00:00,125.22,125.61,125.05,125.41,52400.0,86.7871,87.0574,86.6692,86.9187,52400.0
2011-03-28 14:30:00,125.42,125.98,125.15,125.15,97800.0,86.9257,87.3138,86.7385,86.7385,97800.0
2011-03-28 15:00:00,125.2,125.74,125.12,125.39,86700.0,86.7732,87.1475,86.7177,86.9049,86700.0
2011-03-28 15:30:00,125.42,125.63,124.93,125.16,216400.0,86.9257,87.0712,86.5861,86.7455,216400.0
2011-03-29 09:30:00,125.19,125.75,124.0,125.41,133300.0,86.7663,87.1544,85.9415,86.9187,133300.0
2011-03-29 10:00:00,125.33,127.0,125.25,126.57,252100.0,86.8633,88.0207,86.8078,87.7227,252100.0
2011-03-29 10:30:00,126.6,126.65,125.82,126.16,98700.0,87.7435,87.7782,87.2029,87.4385,98700.0
2011-03-29 11:00:00,126.19,126.5,126.07,126.22,59200.0,87.4593,87.6742,87.3762,87.4801,59200.0
2011-03-29 11:30:00,126.22,126.36,125.49,126.03,86600.0,87.4801,87.5772,86.9742,87.3484,86600.0
2011-03-29 12:00:00,126.04,126.1,125.35,125.37,32700.0,87.3554,87.397,86.8772,86.891,32700.0
2011-03-29 12:30:00,125.38,125.83,125.19,125.75,54100.0,86.8979,87.2098,86.7663,87.1544,54100.0
2011-03-29 13:00:00,125.74,125.99,125.5,125.54,48600.0,87.1475,87.3207,86.9811,87.0088,48600.0
2011-03-29 13:30:00,125.52,125.87,125.52,125.77,29600.0,86.995,87.2376,86.995,87.1682,29600.0
2011-03-29 14:00:00,125.77,126.06,125.53,125.92,79000.0,87.1682,87.3692,87.0019,87.2722,79000.0
2011-03-29 14:30:00,125.92,126.07,125.72,125.73,46300.0,87.2722,87.3762,87.1336,87.1405,46300.0
2011-03-29 15:00:00,125.77,125.9,125.57,125.63,58800.0,87.1682,87.2583,87.0296,87.0712,58800.0
2011-03-29 15:30:00,125.63,125.94,125.54,125.87,111000.0,87.0712,87.2861,87.0088,87.2376,111000.0
2011-03-30 09:30:00,126.34,126.88,126.0,126.86,131400.0,87.5633,87.9376,87.3277,87.9237,131400.0
2011-03-30 10:00:00,126.85,126.93,125.88,125.88,112700.0,87.9168,87.9722,87.2445,87.2445,112700.0
2011-03-30 10:30:00,125.88,126.4,125.54,126.4,122600.0,87.2445,87.6049,87.0088,87.6049,122600.0
2011-03-30 11:00:00,126.39,126.72,126.0,126.66,99100.0,87.598,87.8267,87.3277,87.7851,99100.0
2011-03-30 11:30:00,126.7,126.7,126.33,126.42,50300.0,87.8128,87.8128,87.5564,87.6187,50300.0
2011-03-30 12:00:00,126.47,126.75,126.34,126.64,107600.0,87.6534,87.8475,87.5633,87.7712,107600.0
2011-03-30 12:30:00,126.68,126.81,126.57,126.79,65500.0,87.7989,87.889,87.7227,87.8752,65500.0
2011-03-30 13:00:00,126.8,126.87,126.56,126.6,56900.0,87.8821,87.9306,87.7158,87.7435,56900.0
2011-03-30 13:30:00,126.61,126.72,126.47,126.53,78500.0,87.7504,87.8267,87.6534,87.695,78500.0
2011-03-30 14:00:00,126.53,126.63,126.38,126.62,62600.0,87.695,87.7643,87.591,87.7574,62600.0
2011-03-30 14:30:00,126.63,126.98,126.57,126.76,74800.0,87.7643,88.0069,87.7227,87.8544,74800.0
2011-03-30 15:00:00,126.75,127.26,126.63,127.18,104100.0,87.8475,88.2009,87.7643,88.1455,104100.0
2011-03-30 15:30:00,127.17,127.72,127.05,127.66,288000.0,88.1386,88.5197,88.0554,88.4782,288000.0
2011-03-31 09:30:00,126.62,127.97,126.4,126.51,213400.0,87.7574,88.693,87.6049,87.6811,213400.0
2011-03-31 10:00:00,126.4,126.53,125.68,126.26,117600.0,87.6049,87.695,87.1059,87.5079,117600.0
2011-03-31 10:30:00,126.26,126.5,125.86,126.09,82400.0,87.5079,87.6742,87.2306,87.39,82400.0
2011-03-31 11:00:00,126.09,126.14,125.51,125.54,100100.0,87.39,87.4247,86.988,87.0088,100100.0
2011-03-31 11:30:00,125.54,126.15,125.09,126.11,140500.0,87.0088,87.4316,86.697,87.4039,140500.0
2011-03-31 12:00:00,126.1,126.35,126.01,126.04,53800.0,87.397,87.5702,87.3346,87.3554,53800.0
2011-03-31 12:30:00,126.05,126.12,125.97,126.03,43400.0,87.3623,87.4108,87.3069,87.3484,43400.0
2011-03-31 13:00:00,126.01,126.51,126.01,126.28,33000.0,87.3346,87.6811,87.3346,87.5217,33000.0
2011-03-31 13:30:00,126.24,126.55,126.17,126.54,31200.0,87.494,87.7088,87.4455,87.7019,31200.0
2011-03-31 14:00:00,126.52,126.95,126.45,126.64,51500.0,87.6881,87.9861,87.6395,87.7712,51500.0
2011-03-31 14:30:00,126.63,126.86,126.63,126.82,47000.0,87.7643,87.9237,87.7643,87.896,47000.0
2011-03-31 15:00:00,126.82,126.92,126.74,126.86,72100.0,87.896,87.9653,87.8405,87.9237,72100.0
2011-03-31 15:30:00,126.85,127.24,126.52,127.24,238300.0,87.9168,88.1871,87.6881,88.1871,238300.0
2011-04-01 09:30:00,130.0,133.58,129.71,133.44,856000.0,90.1,92.5812,89.899,92.4841,856000.0
2011-04-01 10:00:00,133.38,134.59,133.18,133.38,626800.0,92.4426,93.2812,92.3039,92.4426,626800.0
2011-04-01 10:30:00,133.44,134.47,133.26,134.46,253000.0,92.4841,93.198,92.3594,93.1911,253000.0
2011-04-01 11:00:00,134.46,135.55,134.07,135.5,304700.0,93.1911,93.9465,92.9208,93.9119,304700.0
2011-04-01 11:30:00,135.53,135.59,134.8,135.33,195500.0,93.9327,93.9743,93.4267,93.7941,195500.0
2011-04-01 12:00:00,135.28,135.59,135.18,135.48,110400.0,93.7594,93.9743,93.6901,93.898,110400.0
2011-04-01 12:30:00,135.48,135.53,135.09,135.44,66300.0,93.898,93.9327,93.6277,93.8703,66300.0
2011-04-01 13:00:00,135.36,135.53,135.22,135.52,73800.0,93.8149,93.9327,93.7178,93.9257,73800.0
2011-04-01 13:30:00,135.51,135.85,134.62,134.88,189000.0,93.9188,94.1545,93.302,93.4822,189000.0
2011-04-01 14:00:00,134.9,134.95,134.12,134.18,149600.0,93.496,93.5307,92.9554,92.997,149600.0
2011-04-01 14:30:00,134.17,134.21,133.11,133.28,205400.0,92.9901,93.0178,92.2554,92.3733,205400.0
2011-04-01 15:00:00,133.28,133.33,132.38,132.82,277800.0,92.3733,92.4079,91.7495,92.0544,277800.0
2011-04-01 15:30:00,132.89,133.07,132.5,133.01,303500.0,92.103,92.2277,91.8327,92.1861,303500.0
2011-04-04 09:30:00,135.65,136.43,134.12,134.6,381900.0,94.0158,94.5564,92.9554,93.2881,381900.0
2011-04-04 10:00:00,134.6,134.61,133.2,133.59,247700.0,93.2881,93.295,92.3178,92.5881,247700.0
2011-04-04 10:30:00,133.69,133.8,132.81,132.9,143000.0,92.6574,92.7337,92.0475,92.1099,143000.0
2011-04-04 11:00:00,132.83,134.38,132.52,134.31,199900.0,92.0614,93.1356,91.8465,93.0871,199900.0
2011-04-04 11:30:00,134.18,134.6,133.8,134.38,83300.0,92.997,93.2881,92.7337,93.1356,83300.0
2011-04-04 12:00:00,134.42,134.84,134.2,134.75,96000.0,93.1634,93.4545,93.0109,93.3921,96000.0
2011-04-04 12:30:00,134.73,134.84,134.16,134.42,57400.0,93.3782,93.4545,92.9832,93.1634,57400.0
2011-04-04 13:00:00,134.45,134.45,133.98,134.03,81100.0,93.1842,93.1842,92.8584,92.8931,81100.0
2011-04-04 13:30:00,134.02,134.21,133.46,133.75,71300.0,92.8861,93.0178,92.498,92.699,71300.0
2011-04-04 14:00:00,133.73,133.79,133.16,133.27,75300.0,92.6851,92.7267,92.2901,92.3663,75300.0
2011-04-04 14:30:00,133.27,133.38,132.76,132.81,106000.0,92.3663,92.4426,92.0129,92.0475,106000.0
2011-04-04 15:00:00,132.82,133.53,132.31,133.32,201700.0,92.0544,92.5465,91.701,92.401,201700.0
2011-04-04 15:30:00,133.37,133.56,132.96,132.96,308400.0,92.4356,92.5673,92.1515,92.1515,308400.0
2011-04-05 09:30:00,132.5,133.16,131.67,132.46,243400.0,91.8327,92.2901,91.2574,91.8049,243400.0
2011-04-05 10:00:00,132.45,133.76,131.77,133.57,180700.0,91.798,92.7059,91.3267,92.5742,180700.0
2011-04-05 10:30:00,133.57,134.31,133.13,133.68,214600.0,92.5742,93.0871,92.2693,92.6505,214600.0
2011-04-05 11:00:00,133.65,133.8,133.0,133.01,97600.0,92.6297,92.7337,92.1792,92.1861,97600.0
2011-04-05 11:30:00,133.05,133.17,132.54,132.99,116100.0,92.2138,92.297,91.8604,92.1723,116100.0
2011-04-05 12:00:00,132.94,133.19,132.56,133.19,71400.0,92.1376,92.3109,91.8742,92.3109,71400.0
2011-04-05 12:30:00,133.19,133.97,133.06,133.84,85600.0,92.3109,92.8515,92.2208,92.7614,85600.0
2011-04-05 13:00:00,133.84,134.1,133.55,133.63,64500.0,92.7614,92.9416,92.5604,92.6158,64500.0
2011-04-05 13:30:00,133.61,133.69,133.36,133.53,82500.0,92.602,92.6574,92.4287,92.5465,82500.0
2011-04-05 14:00:00,133.53,133.75,132.97,133.41,83700.0,92.5465,92.699,92.1584,92.4634,83700.0
2011-04-05 14:30:00,133.41,133.49,133.0,133.28,60500.0,92.4634,92.5188,92.1792,92.3733,60500.0
2011-04-05 15:00:00,133.24,133.42,132.59,133.15,119500.0,92.3455,92.4703,91.895,92.2832,119500.0
2011-04-05 15:30:00,133.14,133.31,132.86,133.05,147300.0,92.2762,92.394,92.0822,92.2138,147300.0
2011-04-06 09:30:00,135.0,136.84,134.76,136.51,431600.0,93.5653,94.8406,93.399,94.6119,431600.0
2011-04-06 10:00:00,136.54,137.1,135.37,135.96,254300.0,94.6327,95.0208,93.8218,94.2307,254300.0
2011-04-06 10:30:00,135.89,135.92,135.03,135.23,121300.0,94.1822,94.203,93.5861,93.7248,121300.0
2011-04-06 11:00:00,135.24,135.34,133.35,133.68,249700.0,93.7317,93.801,92.4218,92.6505,249700.0
2011-04-06 11:30:00,133.66,133.75,132.76,132.76,134000.0,92.6366,92.699,92.0129,92.0129,134000.0
2011-04-06 12:00:00,132.76,133.37,132.35,133.18,131300.0,92.0129,92.4356,91.7287,92.3039,131300.0
2011-04-06 12:30:00,133.15,133.22,132.6,133.0,54000.0,92.2832,92.3317,91.902,92.1792,54000.0
2011-04-06 13:00:00,132.89,133.06,132.69,132.95,60500.0,92.103,92.2208,91.9643,92.1445,60500.0
2011-04-06 13:30:00,132.93,133.7,132.84,133.6,153600.0,92.1307,92.6643,92.0683,92.595,153600.0
2011-04-06 14:00:00,133.63,134.22,133.53,133.97,133800.0,92.6158,93.0247,92.5465,92.8515,133800.0
2011-04-06 14:30:00,134.02,134.68,134.02,134.37,91800.0,92.8861,93.3436,92.8861,93.1287,91800.0
2011-04-06 15:00:00,134.37,134.37,134.0,134.08,105600.0,93.1287,93.1287,92.8723,92.9277,105600.0
2011-04-06 15:30:00,134.09,134.59,134.04,134.31,180500.0,92.9346,93.2812,92.9,93.0871,180500.0
2011-04-07 09:30:00,134.63,136.08,133.5,135.4,338500.0,93.3089,94.3139,92.5257,93.8426,338500.0
2011-04-07 10:00:00,135.41,135.79,135.04,135.31,154400.0,93.8495,94.1129,93.5931,93.7802,154400.0
2011-04-07 10:30:00,135.23,135.35,133.13,134.65,241100.0,93.7248,93.8079,92.2693,93.3228,241100.0
2011-04-07 11:00:00,134.6,135.13,134.5,134.6,87900.0,93.2881,93.6554,93.2188,93.2881,87900.0
2011-04-07 11:30:00,134.6,135.09,133.82,135.09,138700.0,93.2881,93.6277,92.7475,93.6277,138700.0
2011-04-07 12:00:00,135.09,135.61,134.86,135.49,60400.0,93.6277,93.9881,93.4683,93.905,60400.0
2011-04-07 12:30:00,135.46,136.34,135.41,135.83,99800.0,93.8842,94.4941,93.8495,94.1406,99800.0
2011-04-07 13:00:00,135.76,135.81,134.92,135.01,58200.0,94.0921,94.1267,93.5099,93.5723,58200.0
2011-04-07 13:30:00,135.0,135.36,134.55,134.97,82500.0,93.5653,93.8149,93.2535,93.5446,82500.0
2011-04-07 14:00:00,135.01,135.19,134.7,134.76,47900.0,93.5723,93.697,93.3574,93.399,47900.0
2011-04-07 14:30:00,134.72,135.11,134.56,135.0,60100.0,93.3713,93.6416,93.2604,93.5653,60100.0
2011-04-07 15:00:00,134.95,135.44,134.81,135.16,63700.0,93.5307,93.8703,93.4337,93.6762,63700.0
2011-04-07 15:30:00,135.16,135.47,135.01,135.38,155500.0,93.6762,93.8911,93.5723,93.8287,155500.0
2011-04-08 09:30:00,136.19,136.19,133.58,134.6,182900.0,94.3901,94.3901,92.5812,93.2881,182900.0
2011-04-08 10:00:00,134.61,134.77,133.96,134.23,135700.0,93.295,93.4059,92.8445,93.0317,135700.0
2011-04-08 10:30:00,134.18,134.66,133.85,134.42,101100.0,92.997,93.3297,92.7683,93.1634,101100.0
2011-04-08 11:00:00,134.29,134.54,134.03,134.3,35500.0,93.0733,93.2465,92.8931,93.0802,35500.0
2011-04-08 11:30:00,134.33,134.75,134.27,134.56,33100.0,93.101,93.3921,93.0594,93.2604,33100.0
2011-04-08 12:00:00,134.52,134.77,134.31,134.65,33300.0,93.2327,93.4059,93.0871,93.3228,33300.0
2011-04-08 12:30:00,134.6,134.76,134.16,134.43,33400.0,93.2881,93.399,92.9832,93.1703,33400.0
2011-04-08 13:00:00,134.38,134.43,133.93,133.98,74800.0,93.1356,93.1703,92.8238,92.8584,74800.0
2011-04-08 13:30:00,133.98,134.08,133.75,133.85,53700.0,92.8584,92.9277,92.699,92.7683,53700.0
2011-04-08 14:00:00,133.89,133.89,133.15,133.16,117100.0,92.796,92.796,92.2832,92.2901,117100.0
2011-04-08 14:30:00,133.2,133.2,131.8,131.82,277200.0,92.3178,92.3178,91.3475,91.3614,277200.0
2011-04-08 15:00:00,131.82,132.56,131.81,132.18,187000.0,91.3614,91.8742,91.3544,91.6109,187000.0
2011-04-08 15:30:00,132.15,132.84,132.14,132.57,279700.0,91.5901,92.0683,91.5831,91.8812,279700.0
2011-04-11 09:30:00,133.34,133.75,132.21,132.98,154200.0,92.4148,92.699,91.6317,92.1653,154200.0
2011-04-11 10:00:00,132.98,133.25,131.0,131.19,135600.0,92.1653,92.3525,90.793,90.9247,135600.0
2011-04-11 10:30:00,131.15,131.84,130.88,131.26,145800.0,90.897,91.3752,90.7099,90.9732,145800.0
2011-04-11 11:00:00,131.35,132.23,131.35,131.74,86200.0,91.0356,91.6455,91.0356,91.3059,86200.0
2011-04-11 11:30:00,131.8,132.76,131.44,132.16,93200.0,91.3475,92.0129,91.098,91.597,93200.0
2011-04-11 12:00:00,132.22,132.35,131.71,132.13,41800.0,91.6386,91.7287,91.2851,91.5762,41800.0
2011-04-11 12:30:00,132.22,132.22,131.41,131.46,65600.0,91.6386,91.6386,91.0772,91.1119,65600.0
2011-04-11 13:00:00,131.4,132.2,131.3,132.1,61500.0,91.0703,91.6247,91.001,91.5554,61500.0
2011-04-11 13:30:00,132.06,132.15,131.64,132.02,20300.0,91.5277,91.5901,91.2366,91.5,20300.0
2011-04-11 14:00:00,132.11,132.3,132.02,132.09,24700.0,91.5624,91.694,91.5,91.5485,24700.0
2011-04-11 14:30:00,132.11,132.25,131.54,131.64,35100.0,91.5624,91.6594,91.1673,91.2366,35100.0
2011-04-11 15:00:00,131.66,131.78,131.31,131.51,71800.0,91.2505,91.3336,91.0079,91.1465,71800.0
2011-04-11 15:30:00,131.56,131.97,131.48,131.97,120500.0,91.1812,91.4653,91.1257,91.4653,120500.0
2011-04-12 09:30:00,130.24,131.31,129.66,129.8,201400.0,90.2663,91.0079,89.8643,89.9613,201400.0
2011-04-12 10:00:00,129.83,130.01,129.05,129.47,188400.0,89.9821,90.1069,89.4415,89.7326,188400.0
2011-04-12 10:30:00,129.57,130.24,129.35,129.52,170200.0,89.8019,90.2663,89.6495,89.7673,170200.0
2011-04-12 11:00:00,129.5,129.77,129.16,129.27,75100.0,89.7534,89.9406,89.5178,89.594,75100.0
2011-04-12 11:30:00,129.31,130.14,129.29,129.8,49400.0,89.6217,90.197,89.6079,89.9613,49400.0
2011-04-12 12:00:00,129.78,130.05,129.58,129.92,34100.0,89.9475,90.1346,89.8089,90.0445,34100.0
2011-04-12 12:30:00,129.96,130.37,129.69,130.37,33800.0,90.0722,90.3564,89.8851,90.3564,33800.0
2011-04-12 13:00:00,130.35,130.52,130.11,130.42,31600.0,90.3425,90.4604,90.1762,90.3911,31600.0
2011-04-12 13:30:00,130.43,130.47,129.81,129.97,31300.0,90.398,90.4257,89.9683,90.0792,31300.0
2011-04-12 14:00:00,129.97,130.75,129.93,130.52,69900.0,90.0792,90.6198,90.0514,90.4604,69900.0
2011-04-12 14:30:00,130.53,130.68,130.09,130.15,61500.0,90.4673,90.5713,90.1623,90.2039,61500.0
2011-04-12 15:00:00,130.19,130.2,129.63,129.87,92700.0,90.2316,90.2386,89.8435,90.0099,92700.0
2011-04-12 15:30:00,129.84,130.32,129.64,130.16,138300.0,89.9891,90.3217,89.8505,90.2109,138300.0
2011-04-13 09:30:00,132.11,134.68,131.63,134.19,390200.0,91.5624,93.3436,91.2297,93.004,390200.0
2011-04-13 10:00:00,134.21,134.98,133.89,134.9,292200.0,93.0178,93.5515,92.796,93.496,292200.0
2011-04-13 10:30:00,134.89,135.5,134.46,135.38,219800.0,93.4891,93.9119,93.1911,93.8287,219800.0
2011-04-13 11:00:00,135.38,135.71,134.64,134.67,150600.0,93.8287,94.0574,93.3158,93.3366,150600.0
2011-04-13 11:30:00,134.63,135.22,134.22,134.47,162100.0,93.3089,93.7178,93.0247,93.198,162100.0
2011-04-13 12:00:00,134.42,134.95,134.22,134.81,64900.0,93.1634,93.5307,93.0247,93.4337,64900.0
2011-04-13 12:30:00,134.82,134.84,133.75,133.93,88800.0,93.4406,93.4545,92.699,92.8238,88800.0
2011-04-13 13:00:00,133.93,134.58,133.75,134.32,31800.0,92.8238,93.2743,92.699,93.0941,31800.0
2011-04-13 13:30:00,134.45,134.58,133.81,133.94,37600.0,93.1842,93.2743,92.7406,92.8307,37600.0
2011-04-13 14:00:00,134.1,134.79,134.03,134.69,71100.0,92.9416,93.4198,92.8931,93.3505,71100.0
2011-04-13 14:30:00,134.62,135.37,134.62,134.99,105900.0,93.302,93.8218,93.302,93.5584,105900.0
2011-04-13 15:00:00,135.03,135.37,134.99,135.04,103400.0,93.5861,93.8218,93.5584,93.5931,103400.0
2011-04-13 15:30:00,135.08,135.6,134.99,135.15,239900.0,93.6208,93.9812,93.5584,93.6693,239900.0
2011-04-14 09:30:00,134.02,135.0,133.36,134.65,221500.0,92.8861,93.5653,92.4287,93.3228,221500.0
2011-04-14 10:00:00,134.65,134.66,133.93,134.42,178100.0,93.3228,93.3297,92.8238,93.1634,178100.0
2011-04-14 10:30:00,134.37,135.58,134.3,135.14,144100.0,93.1287,93.9673,93.0802,93.6624,144100.0
2011-04-14 11:00:00,135.13,135.31,133.87,134.03,91400.0,93.6554,93.7802,92.7822,92.8931,91400.0
2011-04-14 11:30:00,134.03,134.52,133.59,134.49,139300.0,92.8931,93.2327,92.5881,93.2119,139300.0
2011-04-14 12:00:00,134.53,134.68,134.31,134.67,50300.0,93.2396,93.3436,93.0871,93.3366,50300.0
2011-04-14 12:30:00,134.68,134.79,133.97,134.39,54500.0,93.3436,93.4198,92.8515,93.1426,54500.0
2011-04-14 13:00:00,134.42,134.49,134.0,134.23,36800.0,93.1634,93.2119,92.8723,93.0317,36800.0
2011-04-14 13:30:00,134.17,134.4,133.95,133.99,32500.0,92.9901,93.1495,92.8376,92.8653,32500.0
2011-04-14 14:00:00,133.99,134.61,133.92,134.53,38900.0,92.8653,93.295,92.8168,93.2396,38900.0
2011-04-14 14:30:00,134.53,134.85,134.42,134.79,48500.0,93.2396,93.4614,93.1634,93.4198,48500.0
2011-04-14 15:00:00,134.71,135.49,134.65,134.97,141000.0,93.3644,93.905,93.3228,93.5446,141000.0
2011-04-14 15:30:00,135.01,135.08,134.64,134.91,141700.0,93.5723,93.6208,93.3158,93.503,141700.0
2011-04-15 09:30:00,135.0,137.22,134.54,137.14,573300.0,93.5653,95.104,93.2465,95.0485,573300.0
2011-04-15 10:00:00,137.09,138.5,137.09,137.55,399900.0,95.0139,95.9911,95.0139,95.3327,399900.0
2011-04-15 10:30:00,137.62,138.05,136.63,137.75,227300.0,95.3812,95.6792,94.6951,95.4713,227300.0
2011-04-15 11:00:00,137.77,139.19,137.5,139.18,216500.0,95.4852,96.4693,95.298,96.4624,216500.0
2011-04-15 11:30:00,139.09,139.11,138.4,138.72,137700.0,96.4,96.4139,95.9218,96.1436,137700.0
2011-04-15 12:00:00,138.78,139.25,138.56,139.15,131200.0,96.1852,96.5109,96.0327,96.4416,131200.0
2011-04-15 12:30:00,139.19,140.37,139.15,140.02,224000.0,96.4693,97.2872,96.4416,97.0446,224000.0
2011-04-15 13:00:00,140.05,140.11,139.09,139.32,133900.0,97.0654,97.107,96.4,96.5594,133900.0
2011-04-15 13:30:00,139.26,139.31,138.64,138.66,158800.0,96.5178,96.5525,96.0881,96.102,158800.0
2011-04-15 14:00:00,138.67,139.45,138.54,139.33,106000.0,96.1089,96.6495,96.0188,96.5664,106000.0
2011-04-15 14:30:00,139.24,139.5,139.01,139.12,82600.0,96.504,96.6842,96.3446,96.4208,82600.0
2011-04-15 15:00:00,139.11,139.18,138.2,138.25,172400.0,96.4139,96.4624,95.7832,95.8178,172400.0
2011-04-15 15:30:00,138.21,138.48,137.91,138.46,263600.0,95.7901,95.9772,95.5822,95.9634,263600.0
2011-04-18 09:30:00,136.64,137.0,135.62,135.65,429300.0,94.702,94.9515,93.9951,94.0158,429300.0
2011-04-18 10:00:00,135.65,135.93,134.3,135.91,297500.0,94.0158,94.2099,93.0802,94.196,297500.0
2011-04-18 10:30:00,135.83,135.93,134.9,135.54,125500.0,94.1406,94.2099,93.496,93.9396,125500.0
2011-04-18 11:00:00,135.55,135.89,135.13,135.64,83100.0,93.9465,94.1822,93.6554,94.0089,83100.0
2011-04-18 11:30:00,135.7,136.12,135.56,135.65,102600.0,94.0505,94.3416,93.9535,94.0158,102600.0
2011-04-18 12:00:00,135.65,136.79,135.34,136.07,208500.0,94.0158,94.8059,93.801,94.3069,208500.0
2011-04-18 12:30:00,136.1,136.37,135.98,136.26,68400.0,94.3277,94.5149,94.2446,94.4386,68400.0
2011-04-18 13:00:00,136.31,136.32,136.0,136.18,53000.0,94.4733,94.4802,94.2584,94.3832,53000.0
2011-04-18 13:30:00,136.18,137.58,136.16,137.5,118400.0,94.3832,95.3535,94.3693,95.298,118400.0
2011-04-18 14:00:00,137.5,138.71,137.06,138.68,203200.0,95.298,96.1367,94.9931,96.1159,203200.0
2011-04-18 14:30:00,138.62,139.4,138.35,138.82,251500.0,96.0743,96.6149,95.8871,96.2129,251500.0
2011-04-18 15:00:00,138.85,140.84,138.34,140.53,313500.0,96.2337,97.6129,95.8802,97.3981,313500.0
2011-04-18 15:30:00,140.5,141.2,139.69,140.53,471800.0,97.3773,97.8624,96.8159,97.3981,471800.0
2011-04-19 09:30:00,141.02,141.34,138.01,138.33,375900.0,97.7377,97.9594,95.6515,95.8733,375900.0
2011-04-19 10:00:00,138.44,138.6,137.56,138.13,314700.0,95.9495,96.0604,95.3396,95.7347,314700.0
2011-04-19 10:30:00,138.15,138.53,136.93,138.18,270300.0,95.7485,96.0119,94.903,95.7693,270300.0
2011-04-19 11:00:00,138.16,138.53,137.28,138.47,175900.0,95.7555,96.0119,95.1456,95.9703,175900.0
2011-04-19 11:30:00,138.49,138.88,138.06,138.81,105800.0,95.9842,96.2545,95.6862,96.206,105800.0
2011-04-19 12:00:00,138.81,138.82,137.97,138.61,109400.0,96.206,96.2129,95.6238,96.0673,109400.0
2011-04-19 12:30:00,138.61,139.69,138.54,139.4,106900.0,96.0673,96.8159,96.0188,96.6149,106900.0
2011-04-19 13:00:00,139.41,140.03,139.09,139.1,114500.0,96.6218,97.0515,96.4,96.407,114500.0
2011-04-19 13:30:00,139.09,139.75,138.82,139.49,85800.0,96.4,96.8575,96.2129,96.6773,85800.0
2011-04-19 14:00:00,139.53,140.41,139.33,139.33,153500.0,96.705,97.3149,96.5664,96.5664,153500.0
2011-04-19 14:30:00,139.38,139.83,139.09,139.72,110400.0,96.601,96.9129,96.4,96.8367,110400.0
2011-04-19 15:00:00,139.7,139.85,138.65,138.76,177500.0,96.8228,96.9268,96.0951,96.1713,177500.0
2011-04-19 15:30:00,138.76,139.51,138.45,138.91,439500.0,96.1713,96.6911,95.9565,96.2753,439500.0
2011-04-20 09:30:00,143.76,148.53,143.0,147.83,1421800.0,99.6367,102.9427,99.11,102.4575,1421800.0
2011-04-20 10:00:00,147.87,148.87,147.01,148.73,449500.0,102.4852,103.1783,101.8892,103.0813,449500.0
2011-04-20 10:30:00,148.73,148.75,146.17,146.69,376100.0,103.0813,103.0951,101.307,101.6674,376100.0
2011-04-20 11:00:00,146.72,148.16,146.18,147.0,366900.0,101.6882,102.6862,101.3139,101.8823,366900.0
2011-04-20 11:30:00,146.97,149.17,146.97,148.44,441600.0,101.8615,103.3862,101.8615,102.8803,441600.0
2011-04-20 12:00:00,148.42,148.9,147.84,148.88,138400.0,102.8664,103.1991,102.4644,103.1852,138400.0
2011-04-20 12:30:00,148.9,149.46,148.7,148.7,227900.0,103.1991,103.5872,103.0605,103.0605,227900.0
2011-04-20 13:00:00,148.69,149.8,148.2,149.2,303100.0,103.0536,103.8229,102.714,103.407,303100.0
2011-04-20 13:30:00,149.2,149.44,147.85,147.95,372400.0,103.407,103.5734,102.4714,102.5407,372400.0
2011-04-20 14:00:00,147.95,148.0,147.23,147.62,180500.0,102.5407,102.5753,102.0417,102.312,180500.0
2011-04-20 14:30:00,147.67,148.0,147.15,147.7,278400.0,102.3466,102.5753,101.9862,102.3674,278400.0
2011-04-20 15:00:00,147.67,147.91,147.13,147.91,259900.0,102.3466,102.513,101.9724,102.513,259900.0
2011-04-20 15:30:00,147.92,148.0,147.41,147.88,365000.0,102.5199,102.5753,102.1664,102.4922,365000.0
2011-04-21 09:30:00,146.5,148.0,145.27,147.02,448100.0,101.5357,102.5753,100.6832,101.8961,448100.0
2011-04-21 10:00:00,146.96,147.75,146.45,147.35,133300.0,101.8545,102.4021,101.5011,102.1248,133300.0
2011-04-21 10:30:00,147.4,149.27,147.39,148.71,187100.0,102.1595,103.4555,102.1526,103.0674,187100.0
2011-04-21 11:00:00,148.71,148.74,148.05,148.23,103700.0,103.0674,103.0882,102.61,102.7347,103700.0
2011-04-21 11:30:00,148.27,148.28,147.57,147.9,131300.0,102.7625,102.7694,102.2773,102.506,131300.0
2011-04-21 12:00:00,147.9,148.22,147.79,148.13,68600.0,102.506,102.7278,102.4298,102.6654,68600.0
2011-04-21 12:30:00,148.13,148.38,147.88,148.13,91100.0,102.6654,102.8387,102.4922,102.6654,91100.0
2011-04-21 13:00:00,148.07,148.24,147.92,147.95,61200.0,102.6239,102.7417,102.5199,102.5407,61200.0
2011-04-21 13:30:00,147.92,147.97,147.26,147.64,81100.0,102.5199,102.5545,102.0625,102.3258,81100.0
2011-04-21 14:00:00,147.64,147.94,147.59,147.92,64300.0,102.3258,102.5338,102.2912,102.5199,64300.0
2011-04-21 14:30:00,147.92,148.04,147.8,147.86,67100.0,102.5199,102.6031,102.4367,102.4783,67100.0
2011-04-21 15:00:00,147.86,147.99,147.59,147.64,73500.0,102.4783,102.5684,102.2912,102.3258,73500.0
2011-04-21 15:30:00,147.64,147.81,147.46,147.71,157400.0,102.3258,102.4437,102.2011,102.3743,157400.0
2011-04-25 09:30:00,148.25,148.74,147.61,147.91,128900.0,102.7486,103.0882,102.305,102.513,128900.0
2011-04-25 10:00:00,147.94,148.04,146.7,146.92,148800.0,102.5338,102.6031,101.6743,101.8268,148800.0
2011-04-25 10:30:00,146.96,147.18,146.03,146.18,145500.0,101.8545,102.007,101.21,101.3139,145500.0
2011-04-25 11:00:00,146.15,146.67,145.58,146.19,179800.0,101.2931,101.6535,100.8981,101.3209,179800.0
2011-04-25 11:30:00,146.2,146.23,145.83,146.03,48900.0,101.3278,101.3486,101.0714,101.21,48900.0
2011-04-25 12:00:00,146.05,146.44,145.94,146.43,57200.0,101.2238,101.4941,101.1476,101.4872,57200.0
2011-04-25 12:30:00,146.4,146.69,146.34,146.56,76400.0,101.4664,101.6674,101.4248,101.5773,76400.0
2011-04-25 13:00:00,146.55,146.83,146.27,146.78,58400.0,101.5704,101.7644,101.3763,101.7298,58400.0
2011-04-25 13:30:00,146.82,146.95,146.35,146.53,89300.0,101.7575,101.8476,101.4318,101.5565,89300.0
2011-04-25 14:00:00,146.53,147.12,146.53,146.97,79800.0,101.5565,101.9654,101.5565,101.8615,79800.0
2011-04-25 14:30:00,146.97,147.02,146.73,146.85,58200.0,101.8615,101.8961,101.6951,101.7783,58200.0
2011-04-25 15:00:00,146.82,146.9,146.57,146.8,65600.0,101.7575,101.813,101.5842,101.7436,65600.0
2011-04-25 15:30:00,146.8,147.22,146.72,147.16,127200.0,101.7436,102.0347,101.6882,101.9932,127200.0
2011-04-26 09:30:00,147.31,147.72,145.6,145.77,289000.0,102.0971,102.3813,100.912,101.0298,289000.0
2011-04-26 10:00:00,145.83,146.05,145.08,146.05,181400.0,101.0714,101.2238,100.5516,101.2238,181400.0
2011-04-26 10:30:00,146.1,146.59,145.7,146.0,101300.0,101.2585,101.5981,100.9813,101.1892,101300.0
2011-04-26 11:00:00,146.04,146.1,145.75,145.8,73300.0,101.2169,101.2585,101.0159,101.0506,73300.0
2011-04-26 11:30:00,145.81,146.18,145.67,146.06,69400.0,101.0575,101.3139,100.9605,101.2308,69400.0
2011-04-26 12:00:00,146.03,146.56,146.03,146.34,57900.0,101.21,101.5773,101.21,101.4248,57900.0
2011-04-26 12:30:00,146.34,146.75,146.05,146.1,69700.0,101.4248,101.709,101.2238,101.2585,69700.0
2011-04-26 13:00:00,146.07,146.1,145.31,145.37,118200.0,101.2377,101.2585,100.711,100.7525,118200.0
2011-04-26 13:30:00,145.37,145.7,145.18,145.7,75400.0,100.7525,100.9813,100.6209,100.9813,75400.0
2011-04-26 14:00:00,145.65,146.42,145.6,146.26,51500.0,100.9466,101.4803,100.912,101.3694,51500.0
2011-04-26 14:30:00,146.26,146.29,145.84,145.98,42300.0,101.3694,101.3902,101.0783,101.1753,42300.0
2011-04-26 15:00:00,145.94,146.25,145.94,146.2,68300.0,101.1476,101.3625,101.1476,101.3278,68300.0
2011-04-26 15:30:00,146.18,146.37,145.92,146.2,129000.0,101.3139,101.4456,101.1337,101.3278,129000.0
2011-04-27 09:30:00,146.83,147.6,146.08,146.41,176800.0,101.7644,102.2981,101.2446,101.4733,176800.0
2011-04-27 10:00:00,146.41,146.53,145.46,145.46,146900.0,101.4733,101.5565,100.8149,100.8149,146900.0
2011-04-27 10:30:00,145.51,145.59,144.43,144.54,195500.0,100.8496,100.905,100.1011,100.1773,195500.0
2011-04-27 11:00:00,144.54,145.09,144.45,145.01,132900.0,100.1773,100.5585,100.1149,100.503,132900.0
2011-04-27 11:30:00,145.01,145.27,144.55,145.18,79800.0,100.503,100.6832,100.1842,100.6209,79800.0
2011-04-27 12:00:00,145.19,145.31,144.46,144.78,53200.0,100.6278,100.711,100.1218,100.3436,53200.0
2011-04-27 12:30:00,144.82,145.37,144.68,145.16,130100.0,100.3714,100.7525,100.2743,100.607,130100.0
2011-04-27 13:00:00,145.19,145.37,145.04,145.08,53600.0,100.6278,100.7525,100.5238,100.5516,53600.0
2011-04-27 13:30:00,145.06,145.18,144.88,145.18,51900.0,100.5377,100.6209,100.4129,100.6209,51900.0
2011-04-27 14:00:00,145.2,145.35,144.93,144.99,80400.0,100.6347,100.7387,100.4476,100.4892,80400.0
2011-04-27 14:30:00,145.04,146.38,145.02,146.35,87500.0,100.5238,101.4526,100.51,101.4318,87500.0
2011-04-27 15:00:00,146.39,147.0,146.37,146.92,102900.0,101.4595,101.8823,101.4456,101.8268,102900.0
2011-04-27 15:30:00,146.91,147.0,146.73,146.79,153700.0,101.8199,101.8823,101.6951,101.7367,153700.0
2011-04-28 09:30:00,146.57,147.14,145.32,147.03,172700.0,101.5842,101.9793,100.7179,101.9031,172700.0
2011-04-28 10:00:00,147.03,147.33,146.26,146.36,147100.0,101.9031,102.111,101.3694,101.4387,147100.0
2011-04-28 10:30:00,146.34,146.37,144.9,145.98,221500.0,101.4248,101.4456,100.4268,101.1753,221500.0
2011-04-28 11:00:00,145.95,146.01,144.71,144.73,131800.0,101.1545,101.1961,100.2951,100.309,131800.0
2011-04-28 11:30:00,144.7,145.06,143.84,144.07,238800.0,100.2882,100.5377,99.6921,99.8515,238800.0
2011-04-28 12:00:00,144.08,145.0,143.74,144.79,151100.0,99.8585,100.4961,99.6228,100.3506,151100.0
2011-04-28 12:30:00,144.79,145.03,144.52,144.63,51900.0,100.3506,100.5169,100.1634,100.2397,51900.0
2011-04-28 13:00:00,144.65,144.9,144.48,144.81,62600.0,100.2535,100.4268,100.1357,100.3644,62600.0
2011-04-28 13:30:00,144.81,145.28,144.81,145.19,44900.0,100.3644,100.6902,100.3644,100.6278,44900.0
2011-04-28 14:00:00,145.19,145.33,145.04,145.25,37400.0,100.6278,100.7248,100.5238,100.6694,37400.0
2011-04-28 14:30:00,145.24,145.69,145.21,145.4,60200.0,100.6624,100.9743,100.6417,100.7733,60200.0
2011-04-28 15:00:00,145.4,145.8,145.33,145.49,65300.0,100.7733,101.0506,100.7248,100.8357,65300.0
2011-04-28 15:30:00,145.52,145.86,145.44,145.59,137000.0,100.8565,101.0922,100.8011,100.905,137000.0
2011-04-29 09:30:00,145.37,146.03,144.73,144.75,108300.0,101.0949,101.5539,100.6498,100.6637,108300.0
2011-04-29 10:00:00,144.77,146.3,144.4,145.77,147600.0,100.6776,101.7416,100.4203,101.3731,147600.0
2011-04-29 10:30:00,145.71,146.77,145.71,146.64,112300.0,101.3313,102.0685,101.3313,101.9781,112300.0
2011-04-29 11:00:00,146.64,147.16,146.45,146.86,114300.0,101.9781,102.3397,101.846,102.1311,114300.0
2011-04-29 11:30:00,146.83,148.1,146.61,147.38,219300.0,102.1102,102.9934,101.9572,102.4927,219300.0
2011-04-29 12:00:00,147.27,148.61,147.27,148.59,163700.0,102.4162,103.3481,102.4162,103.3342,163700.0
2011-04-29 12:30:00,148.61,148.96,148.22,148.77,143000.0,103.3481,103.5915,103.0769,103.4594,143000.0
2011-04-29 13:00:00,148.74,148.89,148.39,148.44,75300.0,103.4385,103.5428,103.1951,103.2299,75300.0
2011-04-29 13:30:00,148.41,149.18,148.39,148.83,107500.0,103.209,103.7445,103.1951,103.5011,107500.0
2011-04-29 14:00:00,148.83,148.96,148.3,148.34,99700.0,103.5011,103.5915,103.1325,103.1603,99700.0
2011-04-29 14:30:00,148.37,148.71,148.33,148.54,73000.0,103.1812,103.4176,103.1534,103.2994,73000.0
2011-04-29 15:00:00,148.51,148.55,148.17,148.43,111900.0,103.2785,103.3064,103.0421,103.2229,111900.0
2011-04-29 15:30:00,148.43,148.81,147.0,147.15,549700.0,103.2229,103.4872,102.2284,102.3328,549700.0
2011-05-02 09:30:00,148.36,150.9,148.1,150.35,403400.0,103.1742,104.9406,102.9934,104.5581,403400.0
2011-05-02 10:00:00,150.45,151.69,150.34,151.34,258200.0,104.6277,105.49,104.5512,105.2466,258200.0
2011-05-02 10:30:00,151.36,151.4,150.09,150.18,190600.0,105.2605,105.2883,104.3773,104.4399,190600.0
2011-05-02 11:00:00,150.2,150.47,148.78,148.79,194700.0,104.4538,104.6416,103.4663,103.4733,194700.0
2011-05-02 11:30:00,148.78,149.5,148.54,148.93,180700.0,103.4663,103.967,103.2994,103.5706,180700.0
2011-05-02 12:00:00,148.97,149.14,147.28,147.34,173700.0,103.5984,103.7167,102.4232,102.4649,173700.0
2011-05-02 12:30:00,147.37,148.28,147.23,148.19,119400.0,102.4858,103.1186,102.3884,103.056,119400.0
2011-05-02 13:00:00,148.19,149.41,148.08,149.32,100300.0,103.056,103.9044,102.9795,103.8418,100300.0
2011-05-02 13:30:00,149.32,149.46,149.09,149.3,95000.0,103.8418,103.9392,103.6819,103.8279,95000.0
2011-05-02 14:00:00,149.28,149.4,148.86,148.9,93300.0,103.814,103.8975,103.5219,103.5498,93300.0
2011-05-02 14:30:00,148.9,149.07,148.4,148.55,74500.0,103.5498,103.668,103.2021,103.3064,74500.0
2011-05-02 15:00:00,148.57,148.69,148.11,148.15,91100.0,103.3203,103.4037,103.0004,103.0282,91100.0
2011-05-02 15:30:00,148.17,148.17,147.52,147.87,187100.0,103.0421,103.0421,102.5901,102.8335,187100.0
2011-05-03 09:30:00,147.68,148.5,146.0,147.23,191100.0,102.7013,103.2716,101.533,102.3884,191100.0
2011-05-03 10:00:00,147.21,147.24,146.05,146.5,106000.0,102.3745,102.3954,101.5678,101.8807,106000.0
2011-05-03 10:30:00,146.49,146.49,145.03,145.09,158200.0,101.8738,101.8738,100.8584,100.9002,158200.0
2011-05-03 11:00:00,145.11,146.3,145.06,146.16,122900.0,100.9141,101.7416,100.8793,101.6443,122900.0
2011-05-03 11:30:00,146.2,146.44,146.08,146.34,54600.0,101.6721,101.839,101.5886,101.7695,54600.0
2011-05-03 12:00:00,146.38,146.5,145.72,145.94,47800.0,101.7973,101.8807,101.3383,101.4913,47800.0
2011-05-03 12:30:00,145.94,146.07,145.55,145.57,49200.0,101.4913,101.5817,101.2201,101.234,49200.0
2011-05-03 13:00:00,145.57,145.95,145.35,145.35,48800.0,101.234,101.4982,101.081,101.081,48800.0
2011-05-03 13:30:00,145.35,145.45,144.53,144.81,116100.0,101.081,101.1505,100.5107,100.7055,116100.0
2011-05-03 14:00:00,144.8,144.87,144.36,144.76,58200.0,100.6985,100.7472,100.3925,100.6707,58200.0
2011-05-03 14:30:00,144.77,145.0,144.51,144.6,116900.0,100.6776,100.8376,100.4968,100.5594,116900.0
2011-05-03 15:00:00,144.59,145.86,144.58,145.81,110100.0,100.5525,101.4357,100.5455,101.4009,110100.0
2011-05-03 15:30:00,145.81,146.09,145.49,146.09,177700.0,101.4009,101.5956,101.1783,101.5956,177700.0
2011-05-04 09:30:00,145.5,145.7,143.41,144.1,342700.0,101.1853,101.3244,99.7318,100.2117,342700.0
2011-05-04 10:00:00,144.02,144.22,142.22,142.55,241800.0,100.1561,100.2951,98.9043,99.1338,241800.0
2011-05-04 10:30:00,142.48,142.95,142.24,142.67,163500.0,99.0851,99.4119,98.9182,99.2172,163500.0
2011-05-04 11:00:00,142.68,143.0,141.1,141.36,217200.0,99.2242,99.4467,98.1254,98.3062,217200.0
2011-05-04 11:30:00,141.36,141.79,140.66,141.76,189500.0,98.3062,98.6052,97.8194,98.5844,189500.0
2011-05-04 12:00:00,141.81,142.36,141.5,141.71,86000.0,98.6192,99.0016,98.4036,98.5496,86000.0
2011-05-04 12:30:00,141.73,142.29,141.54,142.29,117100.0,98.5635,98.953,98.4314,98.953,117100.0
2011-05-04 13:00:00,142.33,142.55,142.02,142.18,87300.0,98.9808,99.1338,98.7652,98.8765,87300.0
2011-05-04 13:30:00,142.12,142.81,142.08,142.49,114400.0,98.8347,99.3146,98.8069,99.0921,114400.0
2011-05-04 14:00:00,142.52,143.04,142.36,142.96,77700.0,99.1129,99.4745,99.0016,99.4189,77700.0
2011-05-04 14:30:00,143.0,143.95,142.98,143.41,110600.0,99.4467,100.1074,99.4328,99.7318,110600.0
2011-05-04 15:00:00,143.42,143.71,143.03,143.64,72900.0,99.7388,99.9405,99.4676,99.8918,72900.0
2011-05-04 15:30:00,143.68,143.84,143.0,143.12,155800.0,99.9196,100.0309,99.4467,99.5302,155800.0
2011-05-05 09:30:00,142.04,143.74,141.43,143.63,149000.0,98.7791,99.9613,98.3549,99.8848,149000.0
2011-05-05 10:00:00,143.68,144.92,143.68,143.86,177800.0,99.9196,100.7819,99.9196,100.0448,177800.0
2011-05-05 10:30:00,143.86,145.0,143.39,144.78,111900.0,100.0448,100.8376,99.7179,100.6846,111900.0
2011-05-05 11:00:00,144.75,144.96,143.75,144.36,75100.0,100.6637,100.8098,99.9683,100.3925,75100.0
2011-05-05 11:30:00,144.32,145.76,144.32,145.69,82800.0,100.3647,101.3661,100.3647,101.3174,82800.0
2011-05-05 12:00:00,145.74,146.39,145.72,146.27,135500.0,101.3522,101.8042,101.3383,101.7208,135500.0
2011-05-05 12:30:00,146.27,146.27,145.25,145.32,59700.0,101.7208,101.7208,101.0114,101.0601,59700.0
2011-05-05 13:00:00,145.4,146.13,145.26,145.86,45400.0,101.1158,101.6234,101.0184,101.4357,45400.0
2011-05-05 13:30:00,145.92,145.94,145.09,145.67,57700.0,101.4774,101.4913,100.9002,101.3035,57700.0
2011-05-05 14:00:00,145.72,145.89,145.25,145.8,40100.0,101.3383,101.4565,101.0114,101.3939,40100.0
2011-05-05 14:30:00,145.81,146.05,145.09,145.09,70800.0,101.4009,101.5678,100.9002,100.9002,70800.0
2011-05-05 15:00:00,145.08,145.1,142.48,142.52,284300.0,100.8932,100.9071,99.0851,99.1129,284300.0
2011-05-05 15:30:00,142.52,143.99,142.51,143.63,187500.0,99.1129,100.1352,99.106,99.8848,187500.0
2011-05-06 09:30:00,145.95,145.95,144.02,144.35,224900.0,101.4982,101.4982,100.1561,100.3856,224900.0
2011-05-06 10:00:00,144.34,145.72,144.24,145.65,136500.0,100.3786,101.3383,100.3091,101.2896,136500.0
2011-05-06 10:30:00,145.61,146.47,145.5,146.28,110500.0,101.2618,101.8599,101.1853,101.7277,110500.0
2011-05-06 11:00:00,146.28,147.19,146.23,146.98,107800.0,101.7277,102.3606,101.693,102.2145,107800.0
2011-05-06 11:30:00,147.02,147.38,146.75,147.09,73300.0,102.2424,102.4927,102.0546,102.291,73300.0
2011-05-06 12:00:00,147.17,147.26,146.0,146.44,80700.0,102.3467,102.4093,101.533,101.839,80700.0
2011-05-06 12:30:00,146.47,146.68,145.63,146.07,58700.0,101.8599,102.0059,101.2757,101.5817,58700.0
2011-05-06 13:00:00,146.09,146.16,145.29,145.53,88600.0,101.5956,101.6443,101.0393,101.2062,88600.0
2011-05-06 13:30:00,145.49,145.75,145.22,145.49,57300.0,101.1783,101.3592,100.9906,101.1783,57300.0
2011-05-06 14:00:00,145.45,145.72,144.91,145.05,77700.0,101.1505,101.3383,100.775,100.8724,77700.0
2011-05-06 14:30:00,145.05,145.06,144.17,144.3,109400.0,100.8724,100.8793,100.2604,100.3508,109400.0
2011-05-06 15:00:00,144.29,144.81,144.0,144.18,88800.0,100.3438,100.7055,100.1422,100.2673,88800.0
2011-05-06 15:30:00,144.21,144.73,144.1,144.3,145900.0,100.2882,100.6498,100.2117,100.3508,145900.0
2011-05-09 09:30:00,144.5,145.9,144.5,144.93,101100.0,100.4899,101.4635,100.4899,100.7889,101100.0
2011-05-09 10:00:00,144.94,145.35,144.51,144.88,111700.0,100.7959,101.081,100.4968,100.7541,111700.0
2011-05-09 10:30:00,144.87,145.45,144.56,145.12,66700.0,100.7472,101.1505,100.5316,100.921,66700.0
2011-05-09 11:00:00,145.1,145.51,145.05,145.51,75800.0,100.9071,101.1923,100.8724,101.1923,75800.0
2011-05-09 11:30:00,145.52,146.49,145.44,146.43,84300.0,101.1992,101.8738,101.1436,101.8321,84300.0
2011-05-09 12:00:00,146.39,146.71,146.19,146.32,99200.0,101.8042,102.0268,101.6651,101.7556,99200.0
2011-05-09 12:30:00,146.35,146.9,146.34,146.4,67300.0,101.7764,102.1589,101.7695,101.8112,67300.0
2011-05-09 13:00:00,146.4,146.47,145.63,145.85,83800.0,101.8112,101.8599,101.2757,101.4287,83800.0
2011-05-09 13:30:00,145.84,146.14,145.77,145.83,58000.0,101.4217,101.6304,101.3731,101.4148,58000.0
2011-05-09 14:00:00,145.83,145.83,145.43,145.48,50800.0,101.4148,101.4148,101.1366,101.1714,50800.0
2011-05-09 14:30:00,145.51,145.83,145.07,145.13,78200.0,101.1923,101.4148,100.8863,100.928,78200.0
2011-05-09 15:00:00,145.17,145.17,144.67,144.68,103500.0,100.9558,100.9558,100.6081,100.615,103500.0
2011-05-09 15:30:00,144.74,144.93,144.56,144.68,155500.0,100.6568,100.7889,100.5316,100.615,155500.0
2011-05-10 09:30:00,145.57,146.7,145.25,146.65,156500.0,101.234,102.0198,101.0114,101.985,156500.0
2011-05-10 10:00:00,146.65,147.1,146.4,146.59,222900.0,101.985,102.298,101.8112,101.9433,222900.0
2011-05-10 10:30:00,146.66,147.09,146.37,146.77,75900.0,101.992,102.291,101.7903,102.0685,75900.0
2011-05-10 11:00:00,146.67,147.06,146.62,146.98,81100.0,101.999,102.2702,101.9642,102.2145,81100.0
2011-05-10 11:30:00,147.0,148.19,146.82,148.07,187900.0,102.2284,103.056,102.1033,102.9726,187900.0
2011-05-10 12:00:00,148.07,149.04,147.96,148.97,305800.0,102.9726,103.6471,102.8961,103.5984,305800.0
2011-05-10 12:30:00,148.92,149.13,148.5,148.89,156600.0,103.5637,103.7097,103.2716,103.5428,156600.0
2011-05-10 13:00:00,148.9,149.0,148.57,148.83,75400.0,103.5498,103.6193,103.3203,103.5011,75400.0
2011-05-10 13:30:00,148.84,149.54,148.77,149.45,125500.0,103.508,103.9948,103.4594,103.9323,125500.0
2011-05-10 14:00:00,149.44,149.79,149.33,149.59,160900.0,103.9253,104.1687,103.8488,104.0296,160900.0
2011-05-10 14:30:00,149.66,149.9,149.29,149.9,151900.0,104.0783,104.2452,103.821,104.2452,151900.0
2011-05-10 15:00:00,149.88,150.2,149.78,149.87,208600.0,104.2313,104.4538,104.1617,104.2243,208600.0
2011-05-10 15:30:00,149.9,150.0,149.39,149.72,281900.0,104.2452,104.3147,103.8905,104.12,281900.0
2011-05-11 09:30:00,149.25,151.73,148.8,150.61,484800.0,103.7932,105.5178,103.4802,104.739,484800.0
2011-05-11 10:00:00,150.67,151.46,150.28,151.04,172100.0,104.7807,105.3301,104.5095,105.038,172100.0
2011-05-11 10:30:00,151.0,151.12,150.28,150.47,101700.0,105.0102,105.0936,104.5095,104.6416,101700.0
2011-05-11 11:00:00,150.42,150.74,150.07,150.24,57900.0,104.6068,104.8294,104.3634,104.4816,57900.0
2011-05-11 11:30:00,150.33,150.45,148.93,148.93,118300.0,104.5442,104.6277,103.5706,103.5706,118300.0
2011-05-11 12:00:00,148.97,149.05,147.89,147.94,238900.0,103.5984,103.6541,102.8474,102.8822,238900.0
2011-05-11 12:30:00,147.95,148.51,147.77,148.13,83700.0,102.8891,103.2785,102.7639,103.0143,83700.0
2011-05-11 13:00:00,148.13,148.36,147.54,147.65,134400.0,103.0143,103.1742,102.604,102.6805,134400.0
2011-05-11 13:30:00,147.64,147.66,146.86,147.36,138200.0,102.6735,102.6874,102.1311,102.4788,138200.0
2011-05-11 14:00:00,147.33,147.8,146.94,147.01,88800.0,102.4579,102.7848,102.1867,102.2354,88800.0
2011-05-11 14:30:00,146.96,147.76,146.96,147.22,87900.0,102.2006,102.757,102.2006,102.3814,87900.0
2011-05-11 15:00:00,147.23,148.82,147.22,148.55,112900.0,102.3884,103.4941,102.3814,103.3064,112900.0
2011-05-11 15:30:00,148.54,148.89,148.06,148.63,203300.0,103.2994,103.5428,102.9656,103.362,203300.0
2011-05-12 09:30:00,147.59,148.17,146.55,146.82,217900.0,102.6388,103.0421,101.9155,102.1033,217900.0
2011-05-12 10:00:00,146.86,148.5,146.2,148.44,218600.0,102.1311,103.2716,101.6721,103.2299,218600.0
2011-05-12 10:30:00,148.44,148.5,146.94,147.06,105500.0,103.2299,103.2716,102.1867,102.2702,105500.0
2011-05-12 11:00:00,147.09,147.81,146.94,147.72,110800.0,102.291,102.7917,102.1867,102.7292,110800.0
2011-05-12 11:30:00,147.77,147.89,147.1,147.15,108000.0,102.7639,102.8474,102.298,102.3328,108000.0
2011-05-12 12:00:00,147.15,147.34,146.55,146.59,75800.0,102.3328,102.4649,101.9155,101.9433,75800.0
2011-05-12 12:30:00,146.6,146.67,146.27,146.49,116900.0,101.9503,101.999,101.7208,101.8738,116900.0
2011-05-12 13:00:00,146.53,147.0,146.48,146.7,92000.0,101.9016,102.2284,101.8668,102.0198,92000.0
2011-05-12 13:30:00,146.7,146.96,146.33,146.52,74300.0,102.0198,102.2006,101.7625,101.8946,74300.0
2011-05-12 14:00:00,146.58,147.17,146.51,146.75,105000.0,101.9364,102.3467,101.8877,102.0546,105000.0
2011-05-12 14:30:00,146.74,146.91,146.42,146.49,80100.0,102.0476,102.1659,101.8251,101.8738,80100.0
2011-05-12 15:00:00,146.44,146.72,146.2,146.4,101500.0,101.839,102.0337,101.6721,101.8112,101500.0
2011-05-12 15:30:00,146.4,146.84,146.37,146.8,146100.0,101.8112,102.1172,101.7903,102.0894,146100.0
2011-05-13 09:30:00,147.23,149.29,147.01,149.22,226400.0,102.3884,103.821,102.2354,103.7723,226400.0
2011-05-13 10:00:00,149.25,149.25,148.16,148.87,174100.0,103.7932,103.7932,103.0351,103.5289,174100.0
2011-05-13 10:30:00,148.91,149.52,148.66,148.83,103000.0,103.5567,103.9809,103.3829,103.5011,103000.0
2011-05-13 11:00:00,148.8,148.9,146.97,147.43,134800.0,103.4802,103.5498,102.2076,102.5275,134800.0
2011-05-13 11:30:00,147.41,147.64,146.78,146.81,73000.0,102.5136,102.6735,102.0755,102.0963,73000.0
2011-05-13 12:00:00,146.79,146.98,145.72,146.22,129600.0,102.0824,102.2145,101.3383,101.686,129600.0
2011-05-13 12:30:00,146.23,146.79,146.12,146.51,79600.0,101.693,102.0824,101.6165,101.8877,79600.0
2011-05-13 13:00:00,146.55,147.08,146.51,146.9,56200.0,101.9155,102.2841,101.8877,102.1589,56200.0
2011-05-13 13:30:00,146.88,147.04,146.14,146.29,93000.0,102.145,102.2563,101.6304,101.7347,93000.0
2011-05-13 14:00:00,146.24,147.05,146.0,146.86,68800.0,101.6999,102.2632,101.533,102.1311,68800.0
2011-05-13 14:30:00,146.9,147.07,146.12,146.25,61700.0,102.1589,102.2771,101.6165,101.7069,61700.0
2011-05-13 15:00:00,146.26,146.61,146.08,146.19,67800.0,101.7138,101.9572,101.5886,101.6651,67800.0
2011-05-13 15:30:00,146.19,146.74,146.18,146.27,168000.0,101.6651,102.0476,101.6582,101.7208,168000.0
2011-05-16 09:30:00,146.45,147.29,144.32,145.98,306700.0,101.846,102.4301,100.3647,101.5191,306700.0
2011-05-16 10:00:00,146.01,146.78,145.96,146.22,138500.0,101.54,102.0755,101.5052,101.686,138500.0
2011-05-16 10:30:00,146.26,146.35,145.31,145.47,109900.0,101.7138,101.7764,101.0532,101.1644,109900.0
2011-05-16 11:00:00,145.44,146.0,145.06,145.3,102100.0,101.1436,101.533,100.8793,101.0462,102100.0
2011-05-16 11:30:00,145.31,145.31,143.47,143.48,193000.0,101.0532,101.0532,99.7736,99.7805,193000.0
2011-05-16 12:00:00,143.47,143.55,142.31,143.25,265800.0,99.7736,99.8292,98.9669,99.6206,265800.0
2011-05-16 12:30:00,143.26,143.78,142.82,142.96,163400.0,99.6275,99.9892,99.3215,99.4189,163400.0
2011-05-16 13:00:00,142.86,143.0,141.96,142.09,241900.0,99.3494,99.4467,98.7235,98.8139,241900.0
2011-05-16 13:30:00,142.09,142.96,142.01,142.36,121500.0,98.8139,99.4189,98.7582,99.0016,121500.0
2011-05-16 14:00:00,142.33,142.73,141.25,141.44,167200.0,98.9808,99.259,98.2297,98.3618,167200.0
2011-05-16 14:30:00,141.48,141.69,140.86,141.1,224800.0,98.3897,98.5357,97.9585,98.1254,224800.0
2011-05-16 15:00:00,141.1,141.87,140.52,140.65,226200.0,98.1254,98.6609,97.7221,97.8125,226200.0
2011-05-16 15:30:00,140.66,141.18,139.8,140.64,425100.0,97.8194,98.181,97.2213,97.8055,425100.0
2011-05-17 09:30:00,140.59,143.25,140.54,142.08,318600.0,97.7707,99.6206,97.736,98.8069,318600.0
2011-05-17 10:00:00,142.08,142.41,140.07,142.33,310400.0,98.8069,99.0364,97.4091,98.9808,310400.0
2011-05-17 10:30:00,142.35,142.5,140.84,141.01,125600.0,98.9947,99.099,97.9446,98.0628,125600.0
2011-05-17 11:00:00,141.0,141.06,140.1,140.67,110600.0,98.0559,98.0976,97.43,97.8264,110600.0
2011-05-17 11:30:00,140.63,141.47,140.07,141.06,167400.0,97.7985,98.3827,97.4091,98.0976,167400.0
2011-05-17 12:00:00,141.09,141.94,140.76,141.53,111500.0,98.1184,98.7096,97.889,98.4244,111500.0
2011-05-17 12:30:00,141.58,141.95,140.93,141.25,75900.0,98.4592,98.7165,98.0072,98.2297,75900.0
2011-05-17 13:00:00,141.21,142.22,141.05,142.04,102500.0,98.2019,98.9043,98.0906,98.7791,102500.0
2011-05-17 13:30:00,142.02,142.4,141.91,142.36,77500.0,98.7652,99.0295,98.6887,99.0016,77500.0
2011-05-17 14:00:00,142.31,142.7,142.27,142.47,108500.0,98.9669,99.2381,98.9391,99.0781,108500.0
2011-05-17 14:30:00,142.44,143.2,142.31,142.73,180500.0,99.0573,99.5858,98.9669,99.259,180500.0
2011-05-17 15:00:00,142.69,142.8,142.18,142.29,125800.0,99.2311,99.3076,98.8765,98.953,125800.0
2011-05-17 15:30:00,142.31,142.91,142.03,142.85,257400.0,98.9669,99.3841,98.7722,99.3424,257400.0
2011-05-18 09:30:00,143.19,144.79,142.35,143.58,219600.0,99.5789,100.6915,98.9947,99.8501,219600.0
2011-05-18 10:00:00,143.52,144.98,143.52,144.84,143000.0,99.8083,100.8237,99.8083,100.7263,143000.0
2011-05-18 10:30:00,144.9,146.17,144.9,146.01,220400.0,100.768,101.6512,100.768,101.54,220400.0
2011-05-18 11:00:00,146.05,146.45,145.72,145.72,144500.0,101.5678,101.846,101.3383,101.3383,144500.0
2011-05-18 11:30:00,145.73,145.93,145.54,145.67,62700.0,101.3452,101.4843,101.2131,101.3035,62700.0
2011-05-18 12:00:00,145.67,145.87,145.42,145.7,50100.0,101.3035,101.4426,101.1297,101.3244,50100.0
2011-05-18 12:30:00,145.68,146.5,145.67,146.39,102800.0,101.3105,101.8807,101.3035,101.8042,102800.0
2011-05-18 13:00:00,146.37,146.75,146.24,146.28,117400.0,101.7903,102.0546,101.6999,101.7277,117400.0
2011-05-18 13:30:00,146.25,147.17,146.25,147.07,89600.0,101.7069,102.3467,101.7069,102.2771,89600.0
2011-05-18 14:00:00,147.07,147.46,146.95,147.04,173900.0,102.2771,102.5483,102.1937,102.2563,173900.0
2011-05-18 14:30:00,147.0,147.44,146.84,146.9,152800.0,102.2284,102.5344,102.1172,102.1589,152800.0
2011-05-18 15:00:00,146.97,147.23,146.78,146.88,97900.0,102.2076,102.3884,102.0755,102.145,97900.0
2011-05-18 15:30:00,146.88,147.0,146.38,146.87,304200.0,102.145,102.2284,101.7973,102.138,304200.0
2011-05-19 09:30:00,148.0,148.62,147.04,148.0,250400.0,102.9239,103.355,102.2563,102.9239,250400.0
2011-05-19 10:00:00,147.93,148.13,146.4,146.9,174300.0,102.8752,103.0143,101.8112,102.1589,174300.0
2011-05-19 10:30:00,146.87,146.94,146.03,146.67,139400.0,102.138,102.1867,101.5539,101.999,139400.0
2011-05-19 11:00:00,146.67,147.18,146.28,147.1,116900.0,101.999,102.3536,101.7277,102.298,116900.0
2011-05-19 11:30:00,147.11,147.27,146.44,146.83,69100.0,102.3049,102.4162,101.839,102.1102,69100.0
2011-05-19 12:00:00,146.74,148.03,146.73,147.99,82700.0,102.0476,102.9447,102.0407,102.9169,82700.0
2011-05-19 12:30:00,147.98,148.48,147.86,148.0,185400.0,102.91,103.2577,102.8265,102.9239,185400.0
2011-05-19 13:00:00,147.96,148.21,147.73,147.94,79300.0,102.8961,103.0699,102.7361,102.8822,79300.0
2011-05-19 13:30:00,147.91,148.06,147.51,147.66,73800.0,102.8613,102.9656,102.5831,102.6874,73800.0
2011-05-19 14:00:00,147.65,147.8,147.26,147.32,62000.0,102.6805,102.7848,102.4093,102.451,62000.0
2011-05-19 14:30:00,147.3,147.42,146.94,147.1,73500.0,102.4371,102.5205,102.1867,102.298,73500.0
2011-05-19 15:00:00,147.1,147.21,146.88,147.06,63100.0,102.298,102.3745,102.145,102.2702,63100.0
2011-05-19 15:30:00,147.02,147.15,146.67,147.01,141800.0,102.2424,102.3328,101.999,102.2354,141800.0
2011-05-20 09:30:00,146.29,147.13,145.63,145.75,170400.0,101.7347,102.3189,101.2757,101.3592,170400.0
2011-05-20 10:00:00,145.71,146.56,145.6,146.25,105000.0,101.3313,101.9225,101.2548,101.7069,105000.0
2011-05-20 10:30:00,146.34,146.34,145.04,145.33,77000.0,101.7695,101.7695,100.8654,101.0671,77000.0
2011-05-20 11:00:00,145.32,145.43,144.76,144.82,100600.0,101.0601,101.1366,100.6707,100.7124,100600.0
2011-05-20 11:30:00,144.82,145.05,144.78,144.86,90500.0,100.7124,100.8724,100.6846,100.7402,90500.0
2011-05-20 12:00:00,144.89,145.87,144.49,145.84,106300.0,100.7611,101.4426,100.4829,101.4217,106300.0
2011-05-20 12:30:00,145.84,145.97,145.5,145.68,58000.0,101.4217,101.5122,101.1853,101.3105,58000.0
2011-05-20 13:00:00,145.75,146.07,145.69,145.75,51000.0,101.3592,101.5817,101.3174,101.3592,51000.0
2011-05-20 13:30:00,145.81,146.24,145.6,145.74,49600.0,101.4009,101.6999,101.2548,101.3522,49600.0
2011-05-20 14:00:00,145.74,146.0,145.34,145.42,56600.0,101.3522,101.533,101.074,101.1297,56600.0
2011-05-20 14:30:00,145.47,145.75,145.1,145.18,46100.0,101.1644,101.3592,100.9071,100.9628,46100.0
2011-05-20 15:00:00,145.12,145.18,144.68,145.09,132700.0,100.921,100.9628,100.615,100.9002,132700.0
2011-05-20 15:30:00,145.09,145.16,144.85,144.97,221200.0,100.9002,100.9489,100.7333,100.8167,221200.0
2011-05-23 09:30:00,142.79,142.79,140.88,141.29,275700.0,99.3007,99.3007,97.9724,98.2575,275700.0
2011-05-23 10:00:00,141.26,141.57,140.51,140.76,204000.0,98.2367,98.4523,97.7151,97.889,204000.0
2011-05-23 10:30:00,140.88,141.52,140.84,141.02,112000.0,97.9724,98.4175,97.9446,98.0698,112000.0
2011-05-23 11:00:00,141.01,141.64,140.99,141.53,81800.0,98.0628,98.5009,98.0489,98.4244,81800.0
2011-05-23 11:30:00,141.51,141.51,140.51,140.53,110800.0,98.4105,98.4105,97.7151,97.729,110800.0
2011-05-23 12:00:00,140.58,140.86,140.15,140.51,126000.0,97.7638,97.9585,97.4647,97.7151,126000.0
2011-05-23 12:30:00,140.51,141.14,140.51,141.14,52500.0,97.7151,98.1532,97.7151,98.1532,52500.0
2011-05-23 13:00:00,141.13,141.47,141.01,141.1,57800.0,98.1463,98.3827,98.0628,98.1254,57800.0
2011-05-23 13:30:00,141.14,142.12,141.01,142.09,73000.0,98.1532,98.8347,98.0628,98.8139,73000.0
2011-05-23 14:00:00,142.0,142.92,142.0,142.67,122500.0,98.7513,99.3911,98.7513,99.2172,122500.0
2011-05-23 14:30:00,142.67,143.32,142.67,142.89,136300.0,99.2172,99.6693,99.2172,99.3702,136300.0
2011-05-23 15:00:00,142.9,143.25,142.79,143.01,99100.0,99.3772,99.6206,99.3007,99.4537,99100.0
2011-05-23 15:30:00,143.02,143.19,142.26,142.49,244800.0,99.4606,99.5789,98.9321,99.0921,244800.0
2011-05-24 09:30:00,143.69,143.75,142.7,142.87,110100.0,99.9266,99.9683,99.2381,99.3563,110100.0
2011-05-24 10:00:00,142.91,143.35,142.06,142.19,113100.0,99.3841,99.6901,98.793,98.8834,113100.0
2011-05-24 10:30:00,142.13,142.5,141.67,142.2,91600.0,98.8417,99.099,98.5218,98.8904,91600.0
2011-05-24 11:00:00,142.21,142.59,141.58,141.58,74900.0,98.8973,99.1616,98.4592,98.4592,74900.0
2011-05-24 11:30:00,141.68,142.38,141.52,141.73,62900.0,98.5288,99.0156,98.4175,98.5635,62900.0
2011-05-24 12:00:00,141.71,141.91,141.4,141.62,55300.0,98.5496,98.6887,98.334,98.487,55300.0
2011-05-24 12:30:00,141.56,141.76,141.35,141.44,48800.0,98.4453,98.5844,98.2993,98.3618,48800.0
2011-05-24 13:00:00,141.44,141.71,141.14,141.15,59400.0,98.3618,98.5496,98.1532,98.1602,59400.0
2011-05-24 13:30:00,141.19,141.65,140.8,141.64,75600.0,98.188,98.5079,97.9168,98.5009,75600.0
2011-05-24 14:00:00,141.67,142.52,141.61,142.49,63000.0,98.5218,99.1129,98.4801,99.0921,63000.0
2011-05-24 14:30:00,142.45,142.45,141.95,142.17,47400.0,99.0642,99.0642,98.7165,98.8695,47400.0
2011-05-24 15:00:00,142.16,142.68,142.12,142.52,60200.0,98.8626,99.2242,98.8347,99.1129,60200.0
2011-05-24 15:30:00,142.43,142.49,141.66,141.76,170000.0,99.0503,99.0921,98.5148,98.5844,170000.0
2011-05-25 09:30:00,141.79,142.2,140.85,140.99,256100.0,98.6052,98.8904,97.9515,98.0489,256100.0
2011-05-25 10:00:00,141.0,141.25,140.67,141.01,176500.0,98.0559,98.2297,97.8264,98.0628,176500.0
2011-05-25 10:30:00,141.08,141.56,140.92,141.26,182700.0,98.1115,98.4453,98.0002,98.2367,182700.0
2011-05-25 11:00:00,141.3,142.2,141.26,142.02,99800.0,98.2645,98.8904,98.2367,98.7652,99800.0
2011-05-25 11:30:00,142.01,143.23,142.01,143.0,118300.0,98.7582,99.6067,98.7582,99.4467,118300.0
2011-05-25 12:00:00,143.03,143.21,142.88,143.06,77300.0,99.4676,99.5928,99.3633,99.4884,77300.0
2011-05-25 12:30:00,143.07,143.44,142.85,143.19,72100.0,99.4954,99.7527,99.3424,99.5789,72100.0
2011-05-25 13:00:00,143.24,143.27,142.78,142.83,63300.0,99.6136,99.6345,99.2937,99.3285,63300.0
2011-05-25 13:30:00,142.83,142.89,142.52,142.7,69200.0,99.3285,99.3702,99.1129,99.2381,69200.0
2011-05-25 14:00:00,142.69,143.24,142.51,143.15,63100.0,99.2311,99.6136,99.106,99.551,63100.0
2011-05-25 14:30:00,143.19,143.27,142.62,142.87,78900.0,99.5789,99.6345,99.1825,99.3563,78900.0
2011-05-25 15:00:00,142.85,143.9,142.8,143.63,153000.0,99.3424,100.0726,99.3076,99.8848,153000.0
2011-05-25 15:30:00,143.63,143.63,143.06,143.14,180900.0,99.8848,99.8848,99.4884,99.5441,180900.0
2011-05-26 09:30:00,143.4,145.4,143.14,144.28,256200.0,99.7249,101.1158,99.5441,100.3369,256200.0
2011-05-26 10:00:00,144.27,144.38,143.44,144.15,187700.0,100.3299,100.4064,99.7527,100.2465,187700.0
2011-05-26 10:30:00,144.16,144.57,142.75,142.76,103100.0,100.2534,100.5385,99.2729,99.2798,103100.0
2011-05-26 11:00:00,142.82,144.12,142.82,144.12,60400.0,99.3215,100.2256,99.3215,100.2256,60400.0
2011-05-26 11:30:00,144.11,144.35,143.73,144.15,59900.0,100.2186,100.3856,99.9544,100.2465,59900.0
2011-05-26 12:00:00,144.12,144.23,143.74,144.23,29800.0,100.2256,100.3021,99.9613,100.3021,29800.0
2011-05-26 12:30:00,144.26,144.9,144.18,144.68,48000.0,100.323,100.768,100.2673,100.615,48000.0
2011-05-26 13:00:00,144.69,145.21,144.66,145.18,47800.0,100.622,100.9836,100.6011,100.9628,47800.0
2011-05-26 13:30:00,145.12,145.36,144.82,145.09,55300.0,100.921,101.0879,100.7124,100.9002,55300.0
2011-05-26 14:00:00,145.13,145.36,145.0,145.21,51000.0,100.928,101.0879,100.8376,100.9836,51000.0
2011-05-26 14:30:00,145.2,145.47,144.97,145.17,42600.0,100.9767,101.1644,100.8167,100.9558,42600.0
2011-05-26 15:00:00,145.17,145.73,145.02,145.7,85400.0,100.9558,101.3452,100.8515,101.3244,85400.0
2011-05-26 15:30:00,145.68,145.78,145.1,145.29,159100.0,101.3105,101.38,100.9071,101.0393,159100.0
2011-05-27 09:30:00,145.14,146.82,145.14,146.71,206000.0,100.9349,102.1033,100.9349,102.0268,206000.0
2011-05-27 10:00:00,146.69,147.3,145.83,147.16,160500.0,102.0129,102.4371,101.4148,102.3397,160500.0
2011-05-27 10:30:00,147.16,147.48,146.98,147.09,85000.0,102.3397,102.5623,102.2145,102.291,85000.0
2011-05-27 11:00:00,147.11,147.49,147.11,147.29,59700.0,102.3049,102.5692,102.3049,102.4301,59700.0
2011-05-27 11:30:00,147.25,147.27,146.82,147.09,52000.0,102.4023,102.4162,102.1033,102.291,52000.0
2011-05-27 12:00:00,147.1,147.15,146.71,146.8,33300.0,102.298,102.3328,102.0268,102.0894,33300.0
2011-05-27 12:30:00,146.84,147.0,146.37,146.37,46700.0,102.1172,102.2284,101.7903,101.7903,46700.0
2011-05-27 13:00:00,146.36,146.48,146.07,146.47,55800.0,101.7834,101.8668,101.5817,101.8599,55800.0
2011-05-27 13:30:00,146.5,146.55,146.18,146.19,19000.0,101.8807,101.9155,101.6582,101.6651,19000.0
2011-05-27 14:00:00,146.27,146.43,145.92,146.03,35000.0,101.7208,101.8321,101.4774,101.5539,35000.0
2011-05-27 14:30:00,146.05,146.32,145.82,145.83,47900.0,101.5678,101.7556,101.4078,101.4148,47900.0
2011-05-27 15:00:00,145.83,145.87,145.55,145.84,74100.0,101.4148,101.4426,101.2201,101.4217,74100.0
2011-05-27 15:30:00,145.81,146.46,145.75,146.4,250600.0,101.4009,101.8529,101.3592,101.8112,250600.0
2011-05-31 09:30:00,147.76,149.1,147.0,147.11,240500.0,102.757,103.6889,102.2284,102.3049,240500.0
2011-05-31 10:00:00,147.0,147.22,146.45,146.72,87400.0,102.2284,102.3814,101.846,102.0337,87400.0
2011-05-31 10:30:00,146.74,146.74,146.01,146.5,111900.0,102.0476,102.0476,101.54,101.8807,111900.0
2011-05-31 11:00:00,146.42,147.09,146.37,146.93,62800.0,101.8251,102.291,101.7903,102.1798,62800.0
2011-05-31 11:30:00,146.91,147.56,146.86,147.17,56000.0,102.1659,102.6179,102.1311,102.3467,56000.0
2011-05-31 12:00:00,147.15,147.15,146.55,146.65,50700.0,102.3328,102.3328,101.9155,101.985,50700.0
2011-05-31 12:30:00,146.67,146.67,145.92,145.92,62900.0,101.999,101.999,101.4774,101.4774,62900.0
2011-05-31 13:00:00,145.92,146.4,145.92,146.17,44100.0,101.4774,101.8112,101.4774,101.6512,44100.0
2011-05-31 13:30:00,146.2,146.6,146.09,146.46,43200.0,101.6721,101.9503,101.5956,101.8529,43200.0
2011-05-31 14:00:00,146.49,146.5,146.18,146.38,44500.0,101.8738,101.8807,101.6582,101.7973,44500.0
2011-05-31 14:30:00,146.36,146.64,146.12,146.32,60600.0,101.7834,101.9781,101.6165,101.7556,60600.0
2011-05-31 15:00:00,146.28,146.3,145.79,145.8,90500.0,101.7277,101.7416,101.387,101.3939,90500.0
2011-05-31 15:30:00,145.82,146.53,145.75,146.52,231200.0,101.4078,101.9016,101.3592,101.8946,231200.0
2011-06-01 09:30:00,146.07,148.48,145.45,147.99,357900.0,101.5817,103.2577,101.1505,102.9169,357900.0
2011-06-01 10:00:00,147.94,149.16,147.34,148.61,323300.0,102.8822,103.7306,102.4649,103.3481,323300.0
2011-06-01 10:30:00,148.6,149.46,148.6,149.46,223600.0,103.3411,103.9392,103.3411,103.9392,223600.0
2011-06-01 11:00:00,149.39,149.8,148.07,148.74,211800.0,103.8905,104.1757,102.9726,103.4385,211800.0
2011-06-01 11:30:00,148.75,148.75,147.57,148.15,111900.0,103.4455,103.4455,102.6248,103.0282,111900.0
2011-06-01 12:00:00,148.12,148.27,147.41,147.53,93300.0,103.0073,103.1116,102.5136,102.597,93300.0
2011-06-01 12:30:00,147.59,147.78,147.33,147.46,39400.0,102.6388,102.7709,102.4579,102.5483,39400.0
2011-06-01 13:00:00,147.48,147.89,147.1,147.1,113100.0,102.5623,102.8474,102.298,102.298,113100.0
2011-06-01 13:30:00,147.1,147.25,146.65,147.15,92700.0,102.298,102.4023,101.985,102.3328,92700.0
2011-06-01 14:00:00,147.12,147.27,146.9,146.9,111900.0,102.3119,102.4162,102.1589,102.1589,111900.0
2011-06-01 14:30:00,146.9,146.94,146.39,146.48,110400.0,102.1589,102.1867,101.8042,101.8668,110400.0
2011-06-01 15:00:00,146.45,147.03,146.0,146.24,156000.0,101.846,102.2493,101.533,101.6999,156000.0
2011-06-01 15:30:00,146.26,146.5,145.73,145.89,246500.0,101.7138,101.8807,101.3452,101.4565,246500.0
2011-06-02 09:30:00,146.48,146.58,144.16,146.46,234600.0,101.8668,101.9364,100.2534,101.8529,234600.0
2011-06-02 10:00:00,146.47,147.42,145.81,146.22,187700.0,101.8599,102.5205,101.4009,101.686,187700.0
2011-06-02 10:30:00,146.22,146.92,146.04,146.29,83500.0,101.686,102.1728,101.5608,101.7347,83500.0
2011-06-02 11:00:00,146.26,146.27,144.72,144.73,117400.0,101.7138,101.7208,100.6429,100.6498,117400.0
2011-06-02 11:30:00,144.72,144.83,143.4,143.93,170500.0,100.6429,100.7194,99.7249,100.0935,170500.0
2011-06-02 12:00:00,143.96,144.99,143.79,144.81,102300.0,100.1143,100.8306,99.9961,100.7055,102300.0
2011-06-02 12:30:00,144.8,145.91,144.65,145.91,93600.0,100.6985,101.4704,100.5942,101.4704,93600.0
2011-06-02 13:00:00,145.93,146.16,145.61,146.12,79500.0,101.4843,101.6443,101.2618,101.6165,79500.0
2011-06-02 13:30:00,146.1,146.21,145.39,146.16,65100.0,101.6026,101.6791,101.1088,101.6443,65100.0
2011-06-02 14:00:00,146.19,146.49,145.91,146.34,83700.0,101.6651,101.8738,101.4704,101.7695,83700.0
2011-06-02 14:30:00,146.33,146.81,146.25,146.74,75500.0,101.7625,102.0963,101.7069,102.0476,75500.0
2011-06-02 15:00:00,146.71,146.93,146.49,146.85,104500.0,102.0268,102.1798,101.8738,102.1241,104500.0
2011-06-02 15:30:00,146.84,146.89,146.04,146.19,157100.0,102.1172,102.1519,101.5608,101.6651,157100.0
2011-06-03 09:30:00,144.76,144.76,142.53,143.03,421500.0,100.6707,100.6707,99.1199,99.4676,421500.0
2011-06-03 10:00:00,143.05,145.49,143.05,145.34,225900.0,99.4815,101.1783,99.4815,101.074,225900.0
2011-06-03 10:30:00,145.39,145.89,144.83,145.34,167500.0,101.1088,101.4565,100.7194,101.074,167500.0
2011-06-03 11:00:00,145.42,145.66,144.49,144.6,88500.0,101.1297,101.2966,100.4829,100.5594,88500.0
2011-06-03 11:30:00,144.6,144.92,144.13,144.76,72300.0,100.5594,100.7819,100.2326,100.6707,72300.0
2011-06-03 12:00:00,144.8,145.28,144.63,145.19,42200.0,100.6985,101.0323,100.5803,100.9697,42200.0
2011-06-03 12:30:00,145.25,145.37,144.53,145.28,66200.0,101.0114,101.0949,100.5107,101.0323,66200.0
2011-06-03 13:00:00,145.28,145.54,145.18,145.31,42800.0,101.0323,101.2131,100.9628,101.0532,42800.0
2011-06-03 13:30:00,145.29,145.33,144.85,144.86,48100.0,101.0393,101.0671,100.7333,100.7402,48100.0
2011-06-03 14:00:00,144.83,144.89,144.58,144.69,46200.0,100.7194,100.7611,100.5455,100.622,46200.0
2011-06-03 14:30:00,144.68,144.79,144.15,144.15,91800.0,100.615,100.6915,100.2465,100.2465,91800.0
2011-06-03 15:00:00,144.12,144.12,142.96,143.07,146700.0,100.2256,100.2256,99.4189,99.4954,146700.0
2011-06-03 15:30:00,143.04,144.01,143.0,143.41,187500.0,99.4745,100.1491,99.4467,99.7318,187500.0
2011-06-06 09:30:00,143.32,144.75,142.8,144.33,126100.0,99.6693,100.6637,99.3076,100.3716,126100.0
2011-06-06 10:00:00,144.33,144.46,142.55,143.52,144400.0,100.3716,100.4621,99.1338,99.8083,144400.0
2011-06-06 10:30:00,143.5,143.97,142.62,142.71,141100.0,99.7944,100.1213,99.1825,99.245,141100.0
2011-06-06 11:00:00,142.71,144.33,142.59,144.13,88700.0,99.245,100.3716,99.1616,100.2326,88700.0
2011-06-06 11:30:00,144.14,144.38,143.82,144.29,74400.0,100.2395,100.4064,100.017,100.3438,74400.0
2011-06-06 12:00:00,144.24,144.24,143.72,143.95,64900.0,100.3091,100.3091,99.9474,100.1074,64900.0
2011-06-06 12:30:00,143.96,144.39,143.86,144.3,109500.0,100.1143,100.4134,100.0448,100.3508,109500.0
2011-06-06 13:00:00,144.28,144.3,143.71,143.83,57600.0,100.3369,100.3508,99.9405,100.0239,57600.0
2011-06-06 13:30:00,143.87,143.97,143.0,143.13,67900.0,100.0517,100.1213,99.4467,99.5371,67900.0
2011-06-06 14:00:00,143.13,143.34,142.73,142.76,61600.0,99.5371,99.6832,99.259,99.2798,61600.0
2011-06-06 14:30:00,142.75,142.8,141.66,141.85,110700.0,99.2729,99.3076,98.5148,98.647,110700.0
2011-06-06 15:00:00,141.89,142.19,141.5,141.57,150000.0,98.6748,98.8834,98.4036,98.4523,150000.0
2011-06-06 15:30:00,141.59,142.2,141.21,141.31,267100.0,98.4662,98.8904,98.2019,98.2714,267100.0
2011-06-07 09:30:00,142.31,143.0,140.95,142.11,190400.0,98.9669,99.4467,98.0211,98.8278,190400.0
2011-06-07 10:00:00,142.11,142.81,141.74,141.97,136800.0,98.8278,99.3146,98.5705,98.7304,136800.0
2011-06-07 10:30:00,141.97,142.59,141.95,142.27,89600.0,98.7304,99.1616,98.7165,98.9391,89600.0
2011-06-07 11:00:00,142.24,142.29,140.28,140.46,147200.0,98.9182,98.953,97.5551,97.6803,147200.0
2011-06-07 11:30:00,140.45,140.5,138.7,139.09,456200.0,97.6734,97.7081,96.4564,96.7276,456200.0
2011-06-07 12:00:00,139.1,139.14,137.78,138.03,262900.0,96.7345,96.7624,95.8166,95.9904,262900.0
2011-06-07 12:30:00,138.01,138.71,137.12,138.51,275300.0,95.9765,96.4633,95.3576,96.3242,275300.0
2011-06-07 13:00:00,138.51,138.92,138.19,138.69,144700.0,96.3242,96.6094,96.1017,96.4494,144700.0
2011-06-07 13:30:00,138.72,139.0,138.07,138.39,113500.0,96.4703,96.665,96.0182,96.2408,113500.0
2011-06-07 14:00:00,138.38,139.2,138.34,138.75,147100.0,96.2338,96.8041,96.206,96.4911,147100.0
2011-06-07 14:30:00,138.73,138.93,137.88,137.92,174800.0,96.4772,96.6163,95.8861,95.9139,174800.0
2011-06-07 15:00:00,137.91,138.03,136.8,136.86,416900.0,95.907,95.9904,95.135,95.1768,416900.0
2011-06-07 15:30:00,136.82,137.45,136.07,136.1,533900.0,95.149,95.5871,94.6274,94.6482,533900.0
2011-06-08 09:30:00,136.45,137.19,134.36,134.8,498400.0,94.8916,95.4063,93.4382,93.7442,498400.0
2011-06-08 10:00:00,134.8,136.84,134.76,136.62,282200.0,93.7442,95.1629,93.7164,95.0099,282200.0
2011-06-08 10:30:00,136.62,137.77,136.05,137.2,295100.0,95.0099,95.8096,94.6135,95.4132,295100.0
2011-06-08 11:00:00,137.26,137.71,136.32,136.37,159700.0,95.4549,95.7679,94.8012,94.836,159700.0
2011-06-08 11:30:00,136.37,137.04,136.35,136.9,177700.0,94.836,95.3019,94.8221,95.2046,177700.0
2011-06-08 12:00:00,136.95,137.24,136.53,136.74,148200.0,95.2394,95.441,94.9473,95.0933,148200.0
2011-06-08 12:30:00,136.72,137.43,136.3,137.43,100800.0,95.0794,95.5732,94.7873,95.5732,100800.0
2011-06-08 13:00:00,137.44,137.49,137.01,137.12,74800.0,95.5801,95.6149,95.2811,95.3576,74800.0
2011-06-08 13:30:00,137.1,137.1,134.72,135.13,149500.0,95.3437,95.3437,93.6885,93.9737,149500.0
2011-06-08 14:00:00,135.2,135.63,134.77,134.94,117000.0,94.0224,94.3214,93.7233,93.8415,117000.0
2011-06-08 14:30:00,134.92,135.39,134.92,135.1,154500.0,93.8276,94.1545,93.8276,93.9528,154500.0
2011-06-08 15:00:00,135.1,135.14,134.14,134.41,141100.0,93.9528,93.9806,93.2852,93.473,141100.0
2011-06-08 15:30:00,134.42,134.9,134.18,134.59,322600.0,93.4799,93.8137,93.313,93.5981,322600.0
2011-06-09 09:30:00,134.58,134.93,133.82,134.43,213500.0,93.5912,93.8346,93.0627,93.4869,213500.0
2011-06-09 10:00:00,134.36,134.66,133.95,134.12,177800.0,93.4382,93.6468,93.1531,93.2713,177800.0
2011-06-09 10:30:00,134.07,134.3,133.7,134.21,212500.0,93.2365,93.3965,92.9792,93.3339,212500.0
2011-06-09 11:00:00,134.24,134.87,133.82,134.09,204000.0,93.3547,93.7929,93.0627,93.2504,204000.0
2011-06-09 11:30:00,134.14,134.69,134.11,134.29,96700.0,93.2852,93.6677,93.2643,93.3895,96700.0
2011-06-09 12:00:00,134.33,134.62,134.22,134.5,95200.0,93.4173,93.619,93.3408,93.5356,95200.0
2011-06-09 12:30:00,134.5,134.92,134.3,134.72,103000.0,93.5356,93.8276,93.3965,93.6885,103000.0
2011-06-09 13:00:00,134.75,134.89,134.41,134.42,86700.0,93.7094,93.8068,93.473,93.4799,86700.0
2011-06-09 13:30:00,134.39,134.81,134.23,134.56,62600.0,93.4591,93.7511,93.3478,93.5773,62600.0
2011-06-09 14:00:00,134.59,134.72,134.4,134.58,72600.0,93.5981,93.6885,93.466,93.5912,72600.0
2011-06-09 14:30:00,134.6,134.74,134.31,134.67,68000.0,93.6051,93.7025,93.4034,93.6538,68000.0
2011-06-09 15:00:00,134.64,135.28,134.64,135.24,209300.0,93.6329,94.078,93.6329,94.0502,209300.0
2011-06-09 15:30:00,135.2,135.7,135.0,135.18,428200.0,94.0224,94.3701,93.8833,94.0084,428200.0
2011-06-10 09:30:00,134.42,134.84,133.91,133.91,205600.0,93.4799,93.772,93.1252,93.1252,205600.0
2011-06-10 10:00:00,134.01,134.06,133.0,133.43,213900.0,93.1948,93.2296,92.4924,92.7914,213900.0
2011-06-10 10:30:00,133.35,134.25,131.72,131.84,226400.0,92.7358,93.3617,91.6023,91.6857,226400.0
2011-06-10 11:00:00,131.81,132.37,131.29,131.95,193300.0,91.6648,92.0543,91.3032,91.7622,193300.0
2011-06-10 11:30:00,131.94,132.73,131.75,132.43,151300.0,91.7552,92.3046,91.6231,92.096,151300.0
2011-06-10 12:00:00,132.39,133.17,132.39,133.02,98000.0,92.0682,92.6106,92.0682,92.5063,98000.0
2011-06-10 12:30:00,133.02,133.48,132.93,132.97,73000.0,92.5063,92.8262,92.4437,92.4715,73000.0
2011-06-10 13:00:00,132.86,132.88,131.91,132.42,108400.0,92.395,92.409,91.7344,92.0891,108400.0
2011-06-10 13:30:00,132.43,132.45,131.55,131.78,81400.0,92.096,92.1099,91.484,91.644,81400.0
2011-06-10 14:00:00,131.8,132.74,131.8,132.36,164300.0,91.6579,92.3116,91.6579,92.0473,164300.0
2011-06-10 14:30:00,132.36,133.53,132.36,133.44,159300.0,92.0473,92.861,92.0473,92.7984,159300.0
2011-06-10 15:00:00,133.44,133.61,133.04,133.12,163600.0,92.7984,92.9166,92.5202,92.5759,163600.0
2011-06-10 15:30:00,133.13,133.26,131.84,132.0,337700.0,92.5828,92.6732,91.6857,91.797,337700.0
2011-06-13 09:30:00,132.13,133.44,132.04,132.42,234200.0,91.8874,92.7984,91.8248,92.0891,234200.0
2011-06-13 10:00:00,132.37,132.78,130.93,131.38,202300.0,92.0543,92.3394,91.0529,91.3658,202300.0
2011-06-13 10:30:00,131.41,131.5,130.6,130.7,202200.0,91.3867,91.4493,90.8234,90.8929,202200.0
2011-06-13 11:00:00,130.67,131.1,130.42,130.9,125000.0,90.872,91.1711,90.6982,91.032,125000.0
2011-06-13 11:30:00,130.77,130.88,129.58,129.65,238600.0,90.9416,91.0181,90.114,90.1627,238600.0
2011-06-13 12:00:00,129.65,129.76,128.93,128.99,196900.0,90.1627,90.2392,89.662,89.7037,196900.0
2011-06-13 12:30:00,129.0,129.6,128.99,129.37,86600.0,89.7107,90.1279,89.7037,89.968,86600.0
2011-06-13 13:00:00,129.29,130.1,128.56,130.08,187800.0,89.9124,90.4757,89.4047,90.4617,187800.0
2011-06-13 13:30:00,130.01,130.74,129.82,130.5,160600.0,90.4131,90.9207,90.2809,90.7538,160600.0
2011-06-13 14:00:00,130.52,130.75,130.18,130.18,75700.0,90.7677,90.9277,90.5313,90.5313,75700.0
2011-06-13 14:30:00,130.15,130.16,129.67,129.68,112800.0,90.5104,90.5174,90.1766,90.1836,112800.0
2011-06-13 15:00:00,129.72,130.18,129.43,129.72,151500.0,90.2114,90.5313,90.0097,90.2114,151500.0
2011-06-13 15:30:00,129.7,129.99,129.36,129.81,295800.0,90.1975,90.3992,89.961,90.274,295800.0
2011-06-14 09:30:00,132.5,133.51,131.43,133.12,269000.0,92.1447,92.8471,91.4006,92.5759,269000.0
2011-06-14 10:00:00,133.0,133.84,132.55,133.07,162400.0,92.4924,93.0766,92.1795,92.5411,162400.0
2011-06-14 10:30:00,133.08,133.47,133.02,133.16,82900.0,92.548,92.8193,92.5063,92.6037,82900.0
2011-06-14 11:00:00,133.08,133.16,132.6,132.66,52800.0,92.548,92.6037,92.2142,92.256,52800.0
2011-06-14 11:30:00,132.65,133.25,132.65,133.1,42700.0,92.249,92.6663,92.249,92.5619,42700.0
2011-06-14 12:00:00,133.1,133.43,132.64,132.94,50500.0,92.5619,92.7914,92.242,92.4507,50500.0
2011-06-14 12:30:00,132.94,133.28,132.78,133.11,56100.0,92.4507,92.6871,92.3394,92.5689,56100.0
2011-06-14 13:00:00,133.12,133.14,132.89,133.06,43400.0,92.5759,92.5898,92.4159,92.5341,43400.0
2011-06-14 13:30:00,133.05,133.44,132.91,133.23,60900.0,92.5272,92.7984,92.4298,92.6524,60900.0
2011-06-14 14:00:00,133.27,133.35,132.83,133.11,84300.0,92.6802,92.7358,92.3742,92.5689,84300.0
2011-06-14 14:30:00,133.1,133.16,132.73,132.98,64100.0,92.5619,92.6037,92.3046,92.4785,64100.0
2011-06-14 15:00:00,132.99,133.35,132.81,133.14,106200.0,92.4855,92.7358,92.3603,92.5898,106200.0
2011-06-14 15:30:00,133.15,133.22,132.93,133.02,208500.0,92.5967,92.6454,92.4437,92.5063,208500.0
2011-06-15 09:30:00,131.31,132.63,130.35,132.23,226500.0,91.3171,92.2351,90.6495,91.9569,226500.0
2011-06-15 10:00:00,132.2,133.17,131.88,131.91,130900.0,91.9361,92.6106,91.7135,91.7344,130900.0
2011-06-15 10:30:00,131.87,132.39,131.25,132.3,105900.0,91.7066,92.0682,91.2754,92.0056,105900.0
2011-06-15 11:00:00,132.35,132.4,131.86,132.1,82400.0,92.0404,92.0751,91.6996,91.8665,82400.0
2011-06-15 11:30:00,132.14,132.18,130.76,131.25,89700.0,91.8943,91.9222,90.9346,91.2754,89700.0
2011-06-15 12:00:00,131.2,131.52,129.69,130.55,152700.0,91.2406,91.4632,90.1905,90.7886,152700.0
2011-06-15 12:30:00,130.55,131.14,130.11,130.31,47600.0,90.7886,91.1989,90.4826,90.6217,47600.0
2011-06-15 13:00:00,130.35,130.76,129.96,130.4,53900.0,90.6495,90.9346,90.3783,90.6843,53900.0
2011-06-15 13:30:00,130.45,130.57,130.0,130.53,53600.0,90.7191,90.8025,90.4061,90.7747,53600.0
2011-06-15 14:00:00,130.5,131.03,130.07,130.07,83300.0,90.7538,91.1224,90.4548,90.4548,83300.0
2011-06-15 14:30:00,130.02,130.73,129.77,130.02,107200.0,90.42,90.9138,90.2462,90.42,107200.0
2011-06-15 15:00:00,130.02,130.3,129.52,130.19,97800.0,90.42,90.6147,90.0723,90.5382,97800.0
2011-06-15 15:30:00,130.21,130.75,129.96,130.43,210000.0,90.5522,90.9277,90.3783,90.7051,210000.0
2011-06-16 09:30:00,129.84,130.75,129.45,129.64,231600.0,90.2948,90.9277,90.0236,90.1558,231600.0
2011-06-16 10:00:00,129.53,130.9,129.05,130.65,208700.0,90.0793,91.032,89.7454,90.8581,208700.0
2011-06-16 10:30:00,130.65,131.46,130.29,130.41,149200.0,90.8581,91.4214,90.6078,90.6912,149200.0
2011-06-16 11:00:00,130.43,130.75,129.8,130.36,111300.0,90.7051,90.9277,90.267,90.6565,111300.0
2011-06-16 11:30:00,130.4,130.6,129.9,130.27,78200.0,90.6843,90.8234,90.3366,90.5939,78200.0
2011-06-16 12:00:00,130.34,130.86,130.3,130.77,86500.0,90.6426,91.0042,90.6147,90.9416,86500.0
2011-06-16 12:30:00,130.76,130.86,130.4,130.54,59500.0,90.9346,91.0042,90.6843,90.7816,59500.0
2011-06-16 13:00:00,130.49,131.0,130.41,130.7,76000.0,90.7469,91.1015,90.6912,90.8929,76000.0
2011-06-16 13:30:00,130.64,130.73,129.83,129.83,137200.0,90.8512,90.9138,90.2879,90.2879,137200.0
2011-06-16 14:00:00,129.86,129.96,129.53,129.81,154400.0,90.3087,90.3783,90.0793,90.274,154400.0
2011-06-16 14:30:00,129.81,129.83,128.15,128.88,183500.0,90.274,90.2879,89.1196,89.6272,183500.0
2011-06-16 15:00:00,128.94,129.65,128.88,129.29,99700.0,89.669,90.1627,89.6272,89.9124,99700.0
2011-06-16 15:30:00,129.26,130.23,129.22,130.04,277500.0,89.8915,90.5661,89.8637,90.4339,277500.0
2011-06-17 09:30:00,132.72,133.48,130.69,131.41,444900.0,92.2977,92.8262,90.886,91.3867,444900.0
2011-06-17 10:00:00,131.38,132.46,130.88,131.29,210100.0,91.3658,92.1169,91.0181,91.3032,210100.0
2011-06-17 10:30:00,131.26,131.96,131.17,131.26,138600.0,91.2824,91.7692,91.2198,91.2824,138600.0
2011-06-17 11:00:00,131.41,132.2,130.9,132.09,122800.0,91.3867,91.9361,91.032,91.8596,122800.0
2011-06-17 11:30:00,132.08,132.24,131.43,131.99,95100.0,91.8526,91.9639,91.4006,91.79,95100.0
2011-06-17 12:00:00,131.95,132.1,131.05,131.42,66800.0,91.7622,91.8665,91.1363,91.3936,66800.0
2011-06-17 12:30:00,131.35,131.66,130.73,131.06,71400.0,91.3449,91.5605,90.9138,91.1433,71400.0
2011-06-17 13:00:00,131.08,131.14,130.27,130.55,55100.0,91.1572,91.1989,90.5939,90.7886,55100.0
2011-06-17 13:30:00,130.61,131.21,130.42,130.73,44400.0,90.8303,91.2476,90.6982,90.9138,44400.0
2011-06-17 14:00:00,130.69,131.09,130.36,131.09,51900.0,90.886,91.1641,90.6565,91.1641,51900.0
2011-06-17 14:30:00,131.11,131.13,130.2,130.25,91900.0,91.178,91.1919,90.5452,90.58,91900.0
2011-06-17 15:00:00,130.33,130.44,129.5,129.9,176100.0,90.6356,90.7121,90.0584,90.3366,176100.0
2011-06-17 15:30:00,129.89,130.13,129.28,129.38,410900.0,90.3296,90.4965,89.9054,89.9749,410900.0
2011-06-20 09:30:00,129.25,129.78,128.41,129.27,220600.0,89.8845,90.2531,89.3004,89.8984,220600.0
2011-06-20 10:00:00,129.27,129.9,128.79,129.7,105100.0,89.8984,90.3366,89.5646,90.1975,105100.0
2011-06-20 10:30:00,129.72,130.97,129.7,130.3,144400.0,90.2114,91.0807,90.1975,90.6147,144400.0
2011-06-20 11:00:00,130.25,130.88,129.91,130.68,128100.0,90.58,91.0181,90.3435,90.879,128100.0
2011-06-20 11:30:00,130.68,131.84,130.47,131.71,178400.0,90.879,91.6857,90.733,91.5953,178400.0
2011-06-20 12:00:00,131.72,132.48,131.52,132.44,182500.0,91.6023,92.1308,91.4632,92.103,182500.0
2011-06-20 12:30:00,132.46,133.0,132.32,132.46,144600.0,92.1169,92.4924,92.0195,92.1169,144600.0
2011-06-20 13:00:00,132.46,132.62,132.09,132.41,39800.0,92.1169,92.2281,91.8596,92.0821,39800.0
2011-06-20 13:30:00,132.37,132.56,131.8,131.83,59200.0,92.0543,92.1864,91.6579,91.6787,59200.0
2011-06-20 14:00:00,131.81,132.0,131.54,131.54,49000.0,91.6648,91.797,91.4771,91.4771,49000.0
2011-06-20 14:30:00,131.6,132.22,131.53,131.74,84900.0,91.5188,91.95,91.4701,91.6162,84900.0
2011-06-20 15:00:00,131.74,131.74,131.04,131.27,99600.0,91.6162,91.6162,91.1294,91.2893,99600.0
2011-06-20 15:30:00,131.26,132.28,131.23,132.26,286200.0,91.2824,91.9917,91.2615,91.9778,286200.0
2011-06-21 09:30:00,132.64,134.32,132.15,134.05,232800.0,92.242,93.4104,91.9013,93.2226,232800.0
2011-06-21 10:00:00,133.99,135.17,133.92,135.08,229600.0,93.1809,94.0015,93.1322,93.9389,229600.0
2011-06-21 10:30:00,135.12,135.97,135.09,135.74,146100.0,93.9667,94.5578,93.9459,94.3979,146100.0
2011-06-21 11:00:00,135.81,135.81,135.35,135.62,100000.0,94.4466,94.4466,94.1267,94.3144,100000.0
2011-06-21 11:30:00,135.62,136.81,135.58,136.7,134500.0,94.3144,95.142,94.2866,95.0655,134500.0
2011-06-21 12:00:00,136.71,136.81,135.84,136.05,64200.0,95.0725,95.142,94.4674,94.6135,64200.0
2011-06-21 12:30:00,136.01,136.24,135.6,135.88,42500.0,94.5857,94.7456,94.3005,94.4952,42500.0
2011-06-21 13:00:00,135.92,135.92,135.21,135.49,71200.0,94.5231,94.5231,94.0293,94.224,71200.0
2011-06-21 13:30:00,135.46,135.47,135.07,135.18,61000.0,94.2032,94.2101,93.9319,94.0084,61000.0
2011-06-21 14:00:00,135.22,135.81,135.08,135.64,78900.0,94.0363,94.4466,93.9389,94.3283,78900.0
2011-06-21 14:30:00,135.57,136.06,135.4,135.8,76200.0,94.2797,94.6204,94.1614,94.4396,76200.0
2011-06-21 15:00:00,135.81,135.82,135.26,135.27,110900.0,94.4466,94.4535,94.0641,94.071,110900.0
2011-06-21 15:30:00,135.28,135.51,135.0,135.43,169700.0,94.078,94.2379,93.8833,94.1823,169700.0
2011-06-22 09:30:00,134.58,135.99,134.31,135.21,127800.0,93.5912,94.5717,93.4034,94.0293,127800.0
2011-06-22 10:00:00,135.11,135.38,134.34,135.33,127900.0,93.9598,94.1475,93.4243,94.1128,127900.0
2011-06-22 10:30:00,135.3,136.42,135.19,136.28,72000.0,94.0919,94.8708,94.0154,94.7734,72000.0
2011-06-22 11:00:00,136.27,136.33,135.81,135.82,56500.0,94.7665,94.8082,94.4466,94.4535,56500.0
2011-06-22 11:30:00,135.81,136.04,135.39,135.42,52200.0,94.4466,94.6065,94.1545,94.1753,52200.0
2011-06-22 12:00:00,135.49,135.76,135.09,135.57,52400.0,94.224,94.4118,93.9459,94.2797,52400.0
2011-06-22 12:30:00,135.52,135.71,134.74,135.64,57100.0,94.2449,94.377,93.7025,94.3283,57100.0
2011-06-22 13:00:00,135.67,135.77,135.42,135.58,34000.0,94.3492,94.4187,94.1753,94.2866,34000.0
2011-06-22 13:30:00,135.62,135.88,135.33,135.42,40500.0,94.3144,94.4952,94.1128,94.1753,40500.0
2011-06-22 14:00:00,135.44,135.44,134.85,134.87,86400.0,94.1893,94.1893,93.779,93.7929,86400.0
2011-06-22 14:30:00,134.87,134.94,134.0,134.15,88500.0,93.7929,93.8415,93.1878,93.2922,88500.0
2011-06-22 15:00:00,134.2,134.29,133.71,133.78,97700.0,93.3269,93.3895,92.9862,93.0348,97700.0
2011-06-22 15:30:00,133.75,133.78,132.94,133.07,215000.0,93.014,93.0348,92.4507,92.5411,215000.0
2011-06-23 09:30:00,131.4,131.4,128.91,129.58,339100.0,91.3797,91.3797,89.6481,90.114,339100.0
2011-06-23 10:00:00,129.57,130.82,129.34,129.95,264100.0,90.1071,90.9764,89.9471,90.3713,264100.0
2011-06-23 10:30:00,129.83,130.04,128.91,129.42,145200.0,90.2879,90.4339,89.6481,90.0028,145200.0
2011-06-23 11:00:00,129.5,130.22,129.29,130.13,102200.0,90.0584,90.5591,89.9124,90.4965,102200.0
2011-06-23 11:30:00,130.13,130.78,130.01,130.62,115100.0,90.4965,90.9485,90.4131,90.8373,115100.0
2011-06-23 12:00:00,130.71,131.49,130.37,130.42,96300.0,90.8999,91.4423,90.6634,90.6982,96300.0
2011-06-23 12:30:00,130.44,131.34,130.42,131.15,78400.0,90.7121,91.338,90.6982,91.2059,78400.0
2011-06-23 13:00:00,131.15,132.05,131.06,131.58,106600.0,91.2059,91.8317,91.1433,91.5049,106600.0
2011-06-23 13:30:00,131.61,132.5,131.35,131.88,72000.0,91.5258,92.1447,91.3449,91.7135,72000.0
2011-06-23 14:00:00,131.93,131.93,130.82,131.09,77400.0,91.7483,91.7483,90.9764,91.1641,77400.0
2011-06-23 14:30:00,131.1,132.07,130.38,132.04,82300.0,91.1711,91.8457,90.6704,91.8248,82300.0
2011-06-23 15:00:00,132.06,132.75,131.23,132.23,150900.0,91.8387,92.3185,91.2615,91.9569,150900.0
2011-06-23 15:30:00,132.21,132.91,131.75,132.84,221400.0,91.943,92.4298,91.6231,92.3811,221400.0
2011-06-24 09:30:00,132.21,133.2,132.13,132.75,162500.0,91.943,92.6315,91.8874,92.3185,162500.0
2011-06-24 10:00:00,132.82,132.94,130.76,131.15,103500.0,92.3672,92.4507,90.9346,91.2059,103500.0
2011-06-24 10:30:00,131.11,131.93,130.89,131.51,91500.0,91.178,91.7483,91.025,91.4562,91500.0
2011-06-24 11:00:00,131.56,131.68,131.01,131.53,39300.0,91.491,91.5744,91.1085,91.4701,39300.0
2011-06-24 11:30:00,131.6,131.67,131.14,131.25,36400.0,91.5188,91.5675,91.1989,91.2754,36400.0
2011-06-24 12:00:00,131.32,131.51,131.0,131.07,39100.0,91.3241,91.4562,91.1015,91.1502,39100.0
2011-06-24 12:30:00,131.15,131.32,130.31,130.5,53500.0,91.2059,91.3241,90.6217,90.7538,53500.0
2011-06-24 13:00:00,130.56,131.25,130.22,131.21,40600.0,90.7956,91.2754,90.5591,91.2476,40600.0
2011-06-24 13:30:00,131.18,131.53,130.86,131.28,38500.0,91.2267,91.4701,91.0042,91.2963,38500.0
2011-06-24 14:00:00,131.29,131.29,130.66,131.06,65600.0,91.3032,91.3032,90.8651,91.1433,65600.0
2011-06-24 14:30:00,131.1,131.31,130.67,130.83,54100.0,91.1711,91.3171,90.872,90.9833,54100.0
2011-06-24 15:00:00,130.88,130.91,130.31,130.44,90800.0,91.0181,91.039,90.6217,90.7121,90800.0
2011-06-24 15:30:00,130.44,131.33,130.41,131.33,317200.0,90.7121,91.331,90.6912,91.331,317200.0
2011-06-27 09:30:00,130.82,132.47,130.29,132.11,221800.0,90.9764,92.1238,90.6078,91.8735,221800.0
2011-06-27 10:00:00,132.05,133.4,132.05,133.33,115800.0,91.8317,92.7706,91.8317,92.7219,115800.0
2011-06-27 10:30:00,133.44,133.6,132.75,132.79,93100.0,92.7984,92.9097,92.3185,92.3464,93100.0
2011-06-27 11:00:00,132.83,133.25,132.78,133.15,80100.0,92.3742,92.6663,92.3394,92.5967,80100.0
2011-06-27 11:30:00,133.14,134.17,133.14,133.97,90700.0,92.5898,93.3061,92.5898,93.167,90700.0
2011-06-27 12:00:00,134.0,134.19,133.76,134.0,82300.0,93.1878,93.32,93.0209,93.1878,82300.0
2011-06-27 12:30:00,133.95,134.24,133.87,133.98,59000.0,93.1531,93.3547,93.0974,93.1739,59000.0
2011-06-27 13:00:00,134.0,134.15,133.4,133.53,66700.0,93.1878,93.2922,92.7706,92.861,66700.0
2011-06-27 13:30:00,133.57,134.14,133.5,133.9,57700.0,92.8888,93.2852,92.8401,93.1183,57700.0
2011-06-27 14:00:00,133.94,134.61,133.94,134.5,89400.0,93.1461,93.612,93.1461,93.5356,89400.0
2011-06-27 14:30:00,134.5,135.06,134.43,135.0,121500.0,93.5356,93.925,93.4869,93.8833,121500.0
2011-06-27 15:00:00,135.02,135.2,134.77,134.81,151500.0,93.8972,94.0224,93.7233,93.7511,151500.0
2011-06-27 15:30:00,134.8,134.94,134.16,134.31,186800.0,93.7442,93.8415,93.2991,93.4034,186800.0
2011-06-28 09:30:00,135.01,137.36,135.0,137.36,240500.0,93.8902,95.5245,93.8833,95.5245,240500.0
2011-06-28 10:00:00,137.3,138.33,136.92,138.13,223900.0,95.4828,96.1991,95.2185,96.06,223900.0
2011-06-28 10:30:00,138.24,138.81,137.76,137.78,154300.0,96.1365,96.5329,95.8027,95.8166,154300.0
2011-06-28 11:00:00,137.86,138.17,137.47,137.92,116000.0,95.8722,96.0878,95.601,95.9139,116000.0
2011-06-28 11:30:00,137.94,138.87,137.89,138.45,111800.0,95.9278,96.5746,95.8931,96.2825,111800.0
2011-06-28 12:00:00,138.49,138.89,138.23,138.31,75000.0,96.3103,96.5885,96.1295,96.1851,75000.0
2011-06-28 12:30:00,138.33,138.87,138.09,138.83,71600.0,96.1991,96.5746,96.0322,96.5468,71600.0
2011-06-28 13:00:00,138.83,139.38,138.75,139.31,107400.0,96.5468,96.9293,96.4911,96.8806,107400.0
2011-06-28 13:30:00,139.33,139.95,139.3,139.76,142100.0,96.8945,97.3257,96.8736,97.1935,142100.0
2011-06-28 14:00:00,139.64,139.82,139.53,139.79,94800.0,97.1101,97.2352,97.0336,97.2144,94800.0
2011-06-28 14:30:00,139.77,139.92,139.45,139.65,96600.0,97.2005,97.3048,96.9779,97.117,96600.0
2011-06-28 15:00:00,139.67,139.68,139.3,139.4,116100.0,97.1309,97.1379,96.8736,96.9432,116100.0
2011-06-28 15:30:00,139.4,139.6,139.04,139.43,220900.0,96.9432,97.0823,96.6928,96.964,220900.0
2011-06-29 09:30:00,141.33,142.0,139.51,141.35,344600.0,98.2853,98.7513,97.0197,98.2993,344600.0
2011-06-29 10:00:00,141.29,141.44,139.87,139.94,140300.0,98.2575,98.3618,97.27,97.3187,140300.0
2011-06-29 10:30:00,140.0,140.48,139.13,140.34,187900.0,97.3604,97.6942,96.7554,97.5969,187900.0
2011-06-29 11:00:00,140.21,141.56,140.04,141.14,101800.0,97.5065,98.4453,97.3882,98.1532,101800.0
2011-06-29 11:30:00,141.15,141.2,140.72,141.11,51500.0,98.1602,98.1949,97.8611,98.1324,51500.0
2011-06-29 12:00:00,141.03,141.75,141.0,141.48,88600.0,98.0767,98.5774,98.0559,98.3897,88600.0
2011-06-29 12:30:00,141.47,141.66,141.28,141.48,39000.0,98.3827,98.5148,98.2506,98.3897,39000.0
2011-06-29 13:00:00,141.49,141.89,141.09,141.22,48200.0,98.3966,98.6748,98.1184,98.2089,48200.0
2011-06-29 13:30:00,141.22,141.52,140.97,141.07,85800.0,98.2089,98.4175,98.035,98.1045,85800.0
2011-06-29 14:00:00,141.08,141.24,139.6,139.88,111900.0,98.1115,98.2228,97.0823,97.277,111900.0
2011-06-29 14:30:00,139.84,139.92,138.91,139.84,154200.0,97.2492,97.3048,96.6024,97.2492,154200.0
2011-06-29 15:00:00,139.85,140.7,139.65,140.18,165200.0,97.2561,97.8472,97.117,97.4856,165200.0
2011-06-29 15:30:00,140.15,140.64,139.96,140.25,178800.0,97.4647,97.8055,97.3326,97.5343,178800.0
2011-06-30 09:30:00,141.0,142.25,140.45,142.12,181100.0,98.0559,98.9251,97.6734,98.8347,181100.0
2011-06-30 10:00:00,142.07,142.93,141.95,142.93,170700.0,98.8,99.398,98.7165,99.398,170700.0
2011-06-30 10:30:00,142.91,143.35,142.74,143.25,156600.0,99.3841,99.6901,99.2659,99.6206,156600.0
2011-06-30 11:00:00,143.28,144.11,143.23,144.08,160700.0,99.6414,100.2186,99.6067,100.1978,160700.0
2011-06-30 11:30:00,144.09,144.8,144.06,144.8,215500.0,100.2047,100.6985,100.1839,100.6985,215500.0
2011-06-30 12:00:00,144.74,145.88,144.74,145.66,218400.0,100.6568,101.4496,100.6568,101.2966,218400.0
2011-06-30 12:30:00,145.67,145.81,144.6,144.86,92300.0,101.3035,101.4009,100.5594,100.7402,92300.0
2011-06-30 13:00:00,144.83,145.0,143.99,144.0,81300.0,100.7194,100.8376,100.1352,100.1422,81300.0
2011-06-30 13:30:00,144.03,144.31,143.77,144.23,68500.0,100.163,100.3577,99.9822,100.3021,68500.0
2011-06-30 14:00:00,144.23,144.31,143.6,143.63,100500.0,100.3021,100.3577,99.864,99.8848,100500.0
2011-06-30 14:30:00,143.66,144.06,143.44,143.75,89600.0,99.9057,100.1839,99.7527,99.9683,89600.0
2011-06-30 15:00:00,143.78,144.11,143.59,143.79,110900.0,99.9892,100.2186,99.857,99.9961,110900.0
2011-06-30 15:30:00,143.77,143.99,143.42,143.59,235800.0,99.9822,100.1352,99.7388,99.857,235800.0
2011-07-01 09:30:00,144.52,145.93,144.02,145.39,240700.0,100.5038,101.4843,100.1561,101.1088,240700.0
2011-07-01 10:00:00,145.43,148.3,145.42,148.01,513300.0,101.1366,103.1325,101.1297,102.9308,513300.0
2011-07-01 10:30:00,148.0,148.13,147.12,147.34,142900.0,102.9239,103.0143,102.3119,102.4649,142900.0
2011-07-01 11:00:00,147.4,148.94,147.29,148.78,201200.0,102.5066,103.5776,102.4301,103.4663,201200.0
2011-07-01 11:30:00,148.79,148.87,148.07,148.67,113200.0,103.4733,103.5289,102.9726,103.3898,113200.0
2011-07-01 12:00:00,148.67,149.84,148.58,149.5,181200.0,103.3898,104.2035,103.3272,103.967,181200.0
2011-07-01 12:30:00,149.53,149.61,148.69,149.25,99700.0,103.9879,104.0435,103.4037,103.7932,99700.0
2011-07-01 13:00:00,149.2,150.12,149.13,150.11,146400.0,103.7584,104.3982,103.7097,104.3912,146400.0
2011-07-01 13:30:00,150.1,150.53,149.54,149.85,155400.0,104.3843,104.6833,103.9948,104.2104,155400.0
2011-07-01 14:00:00,149.91,149.91,149.21,149.77,127000.0,104.2522,104.2522,103.7654,104.1548,127000.0
2011-07-01 14:30:00,149.77,149.77,149.27,149.68,127400.0,104.1548,104.1548,103.8071,104.0922,127400.0
2011-07-01 15:00:00,149.68,149.85,149.31,149.44,168900.0,104.0922,104.2104,103.8349,103.9253,168900.0
2011-07-01 15:30:00,149.41,149.73,149.3,149.59,256400.0,103.9044,104.127,103.8279,104.0296,256400.0
2011-07-05 09:30:00,149.87,151.33,149.0,149.11,300000.0,104.2243,105.2397,103.6193,103.6958,300000.0
2011-07-05 10:00:00,149.11,149.98,148.55,148.65,178700.0,103.6958,104.3008,103.3064,103.3759,178700.0
2011-07-05 10:30:00,148.67,149.55,148.41,148.63,103900.0,103.3898,104.0018,103.209,103.362,103900.0
2011-07-05 11:00:00,148.66,149.82,148.46,149.03,96500.0,103.3829,104.1896,103.2438,103.6402,96500.0
2011-07-05 11:30:00,149.0,150.19,148.8,149.44,74400.0,103.6193,104.4469,103.4802,103.9253,74400.0
2011-07-05 12:00:00,149.38,150.15,149.19,150.14,40200.0,103.8836,104.4191,103.7514,104.4121,40200.0
2011-07-05 12:30:00,150.15,150.61,150.06,150.28,66700.0,104.4191,104.739,104.3565,104.5095,66700.0
2011-07-05 13:00:00,150.31,151.24,150.31,151.02,62300.0,104.5303,105.1771,104.5303,105.0241,62300.0
2011-07-05 13:30:00,151.0,151.21,150.44,151.06,53600.0,105.0102,105.1562,104.6207,105.0519,53600.0
2011-07-05 14:00:00,151.07,151.21,150.04,150.08,101500.0,105.0589,105.1562,104.3426,104.3704,101500.0
2011-07-05 14:30:00,150.12,150.5,149.36,150.29,65900.0,104.3982,104.6625,103.8697,104.5164,65900.0
2011-07-05 15:00:00,150.28,151.1,150.02,151.1,99800.0,104.5095,105.0797,104.3287,105.0797,99800.0
2011-07-05 15:30:00,151.1,151.44,150.8,151.14,201500.0,105.0797,105.3162,104.8711,105.1075,201500.0
2011-07-06 09:30:00,150.99,152.59,150.2,151.54,252500.0,105.0032,106.1159,104.4538,105.3857,252500.0
2011-07-06 10:00:00,151.41,152.19,150.81,152.13,153300.0,105.2953,105.8377,104.878,105.796,153300.0
2011-07-06 10:30:00,152.15,152.48,151.39,152.07,161900.0,105.8099,106.0394,105.2814,105.7543,161900.0
2011-07-06 11:00:00,152.35,152.35,151.83,152.14,72700.0,105.949,105.949,105.5874,105.803,72700.0
2011-07-06 11:30:00,152.19,153.82,152.06,153.44,139400.0,105.8377,106.9713,105.7473,106.707,139400.0
2011-07-06 12:00:00,153.45,153.59,152.91,153.27,62700.0,106.714,106.8113,106.3384,106.5888,62700.0
2011-07-06 12:30:00,153.27,154.15,153.23,154.1,74800.0,106.5888,107.2008,106.561,107.166,74800.0
2011-07-06 13:00:00,154.15,154.15,153.1,153.19,70900.0,107.2008,107.2008,106.4706,106.5332,70900.0
2011-07-06 13:30:00,153.13,153.29,152.75,153.05,69800.0,106.4914,106.6027,106.2272,106.4358,69800.0
2011-07-06 14:00:00,153.09,153.21,152.21,152.61,107900.0,106.4636,106.5471,105.8516,106.1298,107900.0
2011-07-06 14:30:00,152.7,153.23,152.37,152.52,82600.0,106.1924,106.561,105.9629,106.0672,82600.0
2011-07-06 15:00:00,152.52,153.31,152.36,153.19,126400.0,106.0672,106.6166,105.956,106.5332,126400.0
2011-07-06 15:30:00,153.2,153.65,153.02,153.29,265800.0,106.5401,106.8531,106.4149,106.6027,265800.0
2011-07-07 09:30:00,154.78,159.17,154.77,157.62,443400.0,107.6389,110.6918,107.632,109.6139,443400.0
2011-07-07 10:00:00,157.57,157.85,156.64,157.34,231200.0,109.5792,109.7739,108.9324,109.4192,231200.0
2011-07-07 10:30:00,157.34,157.8,156.91,157.25,116400.0,109.4192,109.7391,109.1202,109.3566,116400.0
2011-07-07 11:00:00,157.25,157.63,156.87,156.98,93400.0,109.3566,109.6209,109.0924,109.1689,93400.0
2011-07-07 11:30:00,157.03,157.52,156.62,157.34,114700.0,109.2036,109.5444,108.9185,109.4192,114700.0
2011-07-07 12:00:00,157.32,158.24,156.97,158.1,97800.0,109.4053,110.0451,109.1619,109.9477,97800.0
2011-07-07 12:30:00,158.09,158.34,157.85,158.12,79200.0,109.9408,110.1146,109.7739,109.9616,79200.0
2011-07-07 13:00:00,158.14,158.51,157.91,158.29,40300.0,109.9756,110.2329,109.8156,110.0799,40300.0
2011-07-07 13:30:00,158.27,158.37,157.31,157.56,119400.0,110.066,110.1355,109.3983,109.5722,119400.0
2011-07-07 14:00:00,157.57,157.89,157.36,157.73,62700.0,109.5792,109.8017,109.4331,109.6904,62700.0
2011-07-07 14:30:00,157.73,158.09,157.5,158.09,106100.0,109.6904,109.9408,109.5305,109.9408,106100.0
2011-07-07 15:00:00,157.99,158.08,157.53,157.69,101300.0,109.8712,109.9338,109.5513,109.6626,101300.0
2011-07-07 15:30:00,157.68,157.84,157.35,157.48,184600.0,109.6557,109.7669,109.4262,109.5166,184600.0
2011-07-08 09:30:00,155.44,157.44,154.66,156.79,305400.0,108.0979,109.4888,107.5555,109.0367,305400.0
2011-07-08 10:00:00,156.72,156.8,155.58,156.32,156100.0,108.988,109.0437,108.1953,108.7099,156100.0
2011-07-08 10:30:00,156.27,157.1,155.77,156.93,103100.0,108.6751,109.2523,108.3274,109.1341,103100.0
2011-07-08 11:00:00,156.91,157.2,156.64,157.14,86000.0,109.1202,109.3218,108.9324,109.2801,86000.0
2011-07-08 11:30:00,157.09,159.82,156.75,159.01,249200.0,109.2454,111.1439,109.0089,110.5806,249200.0
2011-07-08 12:00:00,159.11,159.75,158.52,159.64,84100.0,110.6501,111.0952,110.2398,111.0187,84100.0
2011-07-08 12:30:00,159.68,160.65,159.68,160.5,143200.0,111.0465,111.7211,111.0465,111.6168,143200.0
2011-07-08 13:00:00,160.5,160.55,160.0,160.49,104600.0,111.6168,111.6515,111.2691,111.6098,104600.0
2011-07-08 13:30:00,160.42,161.74,160.41,160.97,178900.0,111.5611,112.4791,111.5542,111.9436,178900.0
2011-07-08 14:00:00,161.04,161.48,160.38,160.71,144000.0,111.9923,112.2983,111.5333,111.7628,144000.0
2011-07-08 14:30:00,160.71,160.96,160.25,160.48,92800.0,111.7628,111.9367,111.4429,111.6029,92800.0
2011-07-08 15:00:00,160.47,161.0,160.41,160.84,133400.0,111.5959,111.9645,111.5542,111.8532,133400.0
2011-07-08 15:30:00,160.72,161.67,160.71,161.15,317800.0,111.7698,112.4304,111.7628,112.0688,317800.0
2011-07-11 09:30:00,159.17,160.61,158.9,160.3,359100.0,110.6918,111.6933,110.5041,111.4777,359100.0
2011-07-11 10:00:00,160.31,160.56,158.71,159.21,180500.0,111.4846,111.6585,110.372,110.7197,180500.0
2011-07-11 10:30:00,159.14,159.31,157.7,157.7,134600.0,110.671,110.7892,109.6696,109.6696,134600.0
2011-07-11 11:00:00,157.7,158.34,156.95,158.25,178300.0,109.6696,110.1146,109.148,110.0521,178300.0
2011-07-11 11:30:00,158.25,158.4,157.5,157.76,110200.0,110.0521,110.1564,109.5305,109.7113,110200.0
2011-07-11 12:00:00,157.72,158.19,157.7,157.79,75300.0,109.6835,110.0103,109.6696,109.7322,75300.0
2011-07-11 12:30:00,157.77,157.94,156.83,157.0,88700.0,109.7182,109.8365,109.0645,109.1828,88700.0
2011-07-11 13:00:00,156.99,157.09,155.96,156.42,100500.0,109.1758,109.2454,108.4595,108.7794,100500.0
2011-07-11 13:30:00,156.47,157.74,156.47,157.74,92900.0,108.8142,109.6974,108.8142,109.6974,92900.0
2011-07-11 14:00:00,157.71,157.87,156.5,156.67,147200.0,109.6765,109.7878,108.835,108.9533,147200.0
2011-07-11 14:30:00,156.63,156.89,156.1,156.51,102200.0,108.9255,109.1063,108.5569,108.842,102200.0
2011-07-11 15:00:00,156.58,156.95,156.09,156.9,132500.0,108.8907,109.148,108.5499,109.1132,132500.0
2011-07-11 15:30:00,156.96,157.13,156.35,156.89,229400.0,109.1549,109.2732,108.7307,109.1063,229400.0
2011-07-12 09:30:00,157.19,158.67,156.32,157.94,263300.0,109.3149,110.3441,108.7099,109.8365,263300.0
2011-07-12 10:00:00,157.95,158.73,157.35,158.4,225600.0,109.8434,110.3859,109.4262,110.1564,225600.0
2011-07-12 10:30:00,158.45,158.6,157.36,158.36,114400.0,110.1911,110.2955,109.4331,110.1286,114400.0
2011-07-12 11:00:00,158.33,158.98,158.13,158.82,117500.0,110.1077,110.5597,109.9686,110.4484,117500.0
2011-07-12 11:30:00,158.75,159.5,158.57,158.69,143900.0,110.3998,110.9213,110.2746,110.358,143900.0
2011-07-12 12:00:00,158.72,158.99,157.28,157.28,147000.0,110.3789,110.5667,109.3775,109.3775,147000.0
2011-07-12 12:30:00,157.39,157.62,157.1,157.52,59800.0,109.454,109.6139,109.2523,109.5444,59800.0
2011-07-12 13:00:00,157.42,158.1,157.26,157.3,81200.0,109.4748,109.9477,109.3636,109.3914,81200.0
2011-07-12 13:30:00,157.35,157.92,157.25,157.64,51600.0,109.4262,109.8226,109.3566,109.6278,51600.0
2011-07-12 14:00:00,157.67,158.91,157.55,158.37,77700.0,109.6487,110.511,109.5653,110.1355,77700.0
2011-07-12 14:30:00,158.43,158.55,157.34,157.37,76500.0,110.1772,110.2607,109.4192,109.4401,76500.0
2011-07-12 15:00:00,157.37,158.04,157.13,157.47,113800.0,109.4401,109.906,109.2732,109.5096,113800.0
2011-07-12 15:30:00,157.53,157.61,156.76,156.82,169500.0,109.5513,109.607,109.0159,109.0576,169500.0
2011-07-13 09:30:00,158.65,159.77,158.01,158.51,207200.0,110.3302,111.1091,109.8851,110.2329,207200.0
2011-07-13 10:00:00,158.48,159.44,158.48,158.88,170000.0,110.212,110.8796,110.212,110.4902,170000.0
2011-07-13 10:30:00,158.91,159.13,158.75,158.91,118700.0,110.511,110.664,110.3998,110.511,118700.0
2011-07-13 11:00:00,158.89,159.43,158.77,158.95,129700.0,110.4971,110.8727,110.4137,110.5389,129700.0
2011-07-13 11:30:00,158.96,159.11,158.78,158.87,94800.0,110.5458,110.6501,110.4206,110.4832,94800.0
2011-07-13 12:00:00,158.88,159.13,158.63,158.87,67800.0,110.4902,110.664,110.3163,110.4832,67800.0
2011-07-13 12:30:00,158.91,159.16,158.87,158.96,69200.0,110.511,110.6849,110.4832,110.5458,69200.0
2011-07-13 13:00:00,158.94,158.96,158.34,158.52,61900.0,110.5319,110.5458,110.1146,110.2398,61900.0
2011-07-13 13:30:00,158.5,158.6,158.06,158.15,80200.0,110.2259,110.2955,109.9199,109.9825,80200.0
2011-07-13 14:00:00,158.13,158.17,156.88,157.06,114400.0,109.9686,109.9964,109.0993,109.2245,114400.0
2011-07-13 14:30:00,157.07,157.49,156.58,157.33,127100.0,109.2314,109.5235,108.8907,109.4123,127100.0
2011-07-13 15:00:00,157.35,157.76,156.14,156.5,124300.0,109.4262,109.7113,108.5847,108.835,124300.0
2011-07-13 15:30:00,156.5,156.59,155.86,156.38,200300.0,108.835,108.8976,108.39,108.7516,200300.0
2011-07-14 09:30:00,157.04,158.7,156.65,158.7,184100.0,109.2106,110.365,108.9394,110.365,184100.0
2011-07-14 10:00:00,158.71,159.71,158.25,159.71,202400.0,110.372,111.0674,110.0521,111.0674,202400.0
2011-07-14 10:30:00,159.6,159.7,158.0,158.09,162700.0,110.9909,111.0604,109.8782,109.9408,162700.0
2011-07-14 11:00:00,158.06,158.87,157.7,158.0,116500.0,109.9199,110.4832,109.6696,109.8782,116500.0
2011-07-14 11:30:00,158.05,158.12,157.34,158.0,84000.0,109.913,109.9616,109.4192,109.8782,84000.0
2011-07-14 12:00:00,157.99,157.99,156.8,157.22,113300.0,109.8712,109.8712,109.0437,109.3358,113300.0
2011-07-14 12:30:00,157.23,157.75,156.81,157.1,64500.0,109.3427,109.7043,109.0506,109.2523,64500.0
2011-07-14 13:00:00,157.12,157.42,156.53,157.22,108000.0,109.2662,109.4748,108.8559,109.3358,108000.0
2011-07-14 13:30:00,157.17,158.8,157.1,158.6,101800.0,109.301,110.4345,109.2523,110.2955,101800.0
2011-07-14 14:00:00,158.6,159.2,158.14,158.4,157300.0,110.2955,110.7127,109.9756,110.1564,157300.0
2011-07-14 14:30:00,158.35,158.44,157.82,158.22,88600.0,110.1216,110.1842,109.753,110.0312,88600.0
2011-07-14 15:00:00,158.28,158.83,157.72,158.54,110900.0,110.0729,110.4554,109.6835,110.2537,110900.0
2011-07-14 15:30:00,158.53,159.19,158.26,158.66,226100.0,110.2468,110.7058,110.059,110.3372,226100.0
2011-07-15 09:30:00,160.32,161.95,159.0,159.59,376700.0,111.4916,112.6251,110.5736,110.9839,376700.0
2011-07-15 10:00:00,159.59,160.45,158.15,158.94,160200.0,110.9839,111.582,109.9825,110.5319,160200.0
2011-07-15 10:30:00,159.01,160.43,158.7,159.03,137000.0,110.5806,111.5681,110.365,110.5945,137000.0
2011-07-15 11:00:00,159.06,160.22,158.82,160.12,74000.0,110.6154,111.4221,110.4484,111.3525,74000.0
2011-07-15 11:30:00,160.13,160.3,159.9,160.03,70900.0,111.3595,111.4777,111.1995,111.2899,70900.0
2011-07-15 12:00:00,160.08,161.25,160.0,161.17,142000.0,111.3247,112.1383,111.2691,112.0827,142000.0
2011-07-15 12:30:00,161.25,161.39,160.52,160.94,69200.0,112.1383,112.2357,111.6307,111.9228,69200.0
2011-07-15 13:00:00,160.93,160.93,160.34,160.59,51300.0,111.9158,111.9158,111.5055,111.6794,51300.0
2011-07-15 13:30:00,160.63,160.67,160.01,160.04,77100.0,111.7072,111.735,111.276,111.2969,77100.0
2011-07-15 14:00:00,160.03,160.29,159.77,159.83,59200.0,111.2899,111.4707,111.1091,111.1508,59200.0
2011-07-15 14:30:00,159.78,160.61,159.78,160.49,56800.0,111.1161,111.6933,111.1161,111.6098,56800.0
2011-07-15 15:00:00,160.49,161.22,160.02,161.01,116100.0,111.6098,112.1175,111.283,111.9714,116100.0
2011-07-15 15:30:00,161.05,162.7,160.96,162.62,360500.0,111.9993,113.1467,111.9367,113.0911,360500.0
2011-07-18 09:30:00,163.04,165.15,161.78,164.5,401200.0,113.3832,114.8505,112.5069,114.3985,401200.0
2011-07-18 10:00:00,164.37,164.8,162.98,163.48,332100.0,114.3081,114.6071,113.3414,113.6892,332100.0
2011-07-18 10:30:00,163.47,163.89,162.55,162.93,198500.0,113.6822,113.9743,113.0424,113.3067,198500.0
2011-07-18 11:00:00,162.95,163.97,162.6,163.78,146100.0,113.3206,114.0299,113.0772,113.8978,146100.0
2011-07-18 11:30:00,163.7,163.75,162.7,163.65,163900.0,113.8422,113.8769,113.1467,113.8074,163900.0
2011-07-18 12:00:00,163.64,164.48,163.64,163.81,152400.0,113.8004,114.3846,113.8004,113.9187,152400.0
2011-07-18 12:30:00,163.81,164.0,163.07,163.4,137400.0,113.9187,114.0508,113.404,113.6335,137400.0
2011-07-18 13:00:00,163.3,163.34,162.71,163.13,121100.0,113.564,113.5918,113.1537,113.4458,121100.0
2011-07-18 13:30:00,163.1,163.92,163.0,163.7,138400.0,113.4249,113.9951,113.3554,113.8422,138400.0
2011-07-18 14:00:00,163.75,163.77,163.25,163.28,99800.0,113.8769,113.8908,113.5292,113.5501,99800.0
2011-07-18 14:30:00,163.33,163.65,163.07,163.58,93700.0,113.5848,113.8074,113.404,113.7587,93700.0
2011-07-18 15:00:00,163.57,165.31,163.5,163.7,302600.0,113.7517,114.9618,113.7031,113.8422,302600.0
2011-07-18 15:30:00,163.7,165.21,163.7,164.86,428900.0,113.8422,114.8923,113.8422,114.6489,428900.0
2011-07-19 09:30:00,169.15,172.58,166.47,166.8,912000.0,117.6323,120.0176,115.7685,115.998,912000.0
2011-07-19 10:00:00,166.67,167.39,164.24,165.52,976900.0,115.9076,116.4083,114.2177,115.1078,976900.0
2011-07-19 10:30:00,165.64,165.9,163.35,163.95,595600.0,115.1913,115.3721,113.5988,114.016,595600.0
2011-07-19 11:00:00,163.92,164.92,163.14,164.8,403600.0,113.9951,114.6906,113.4527,114.6071,403600.0
2011-07-19 11:30:00,164.84,164.85,161.6,162.26,433900.0,114.6349,114.6419,112.3817,112.8407,433900.0
2011-07-19 12:00:00,162.12,162.91,160.84,160.95,332000.0,112.7434,113.2928,111.8532,111.9297,332000.0
2011-07-19 12:30:00,160.95,162.33,160.72,162.25,261500.0,111.9297,112.8894,111.7698,112.8338,261500.0
2011-07-19 13:00:00,162.25,162.84,160.85,162.48,217800.0,112.8338,113.2441,111.8602,112.9937,217800.0
2011-07-19 13:30:00,162.54,163.13,161.11,161.4,271600.0,113.0355,113.4458,112.041,112.2427,271600.0
2011-07-19 14:00:00,161.41,162.5,161.07,162.27,201600.0,112.2496,113.0076,112.0132,112.8477,201600.0
2011-07-19 14:30:00,162.28,162.5,161.33,161.85,187600.0,112.8546,113.0076,112.194,112.5556,187600.0
2011-07-19 15:00:00,161.88,162.94,161.4,162.78,319300.0,112.5765,113.3136,112.2427,113.2024,319300.0
2011-07-19 15:30:00,162.79,163.46,161.63,162.38,517200.0,113.2093,113.6753,112.4026,112.9242,517200.0
2011-07-20 09:30:00,163.1,163.18,158.89,159.36,439100.0,113.4249,113.4805,110.4971,110.824,439100.0
2011-07-20 10:00:00,159.27,159.96,158.09,158.61,314600.0,110.7614,111.2412,109.9408,110.3024,314600.0
2011-07-20 10:30:00,158.55,159.17,158.3,158.34,189700.0,110.2607,110.6918,110.0868,110.1146,189700.0
2011-07-20 11:00:00,158.32,159.16,158.32,158.83,112300.0,110.1007,110.6849,110.1007,110.4554,112300.0
2011-07-20 11:30:00,158.73,158.82,157.68,157.69,183000.0,110.3859,110.4484,109.6557,109.6626,183000.0
2011-07-20 12:00:00,157.71,158.89,157.7,158.79,103000.0,109.6765,110.4971,109.6696,110.4276,103000.0
2011-07-20 12:30:00,158.82,159.17,158.52,159.17,44500.0,110.4484,110.6918,110.2398,110.6918,44500.0
2011-07-20 13:00:00,159.15,159.92,159.0,159.78,86100.0,110.6779,111.2134,110.5736,111.1161,86100.0
2011-07-20 13:30:00,159.75,159.99,159.64,159.79,53400.0,111.0952,111.2621,111.0187,111.123,53400.0
2011-07-20 14:00:00,159.84,161.0,159.77,160.67,123400.0,111.1578,111.9645,111.1091,111.735,123400.0
2011-07-20 14:30:00,160.6,160.68,159.7,160.2,121300.0,111.6863,111.742,111.0604,111.4081,121300.0
2011-07-20 15:00:00,160.17,160.67,159.93,160.0,111300.0,111.3873,111.735,111.2204,111.2691,111300.0
2011-07-20 15:30:00,159.95,160.29,159.79,160.17,169300.0,111.2343,111.4707,111.123,111.3873,169300.0
2011-07-21 09:30:00,161.2,163.48,160.28,162.78,280900.0,112.1036,113.6892,111.4638,113.2024,280900.0
2011-07-21 10:00:00,162.84,164.5,162.58,164.34,209300.0,113.2441,114.3985,113.0633,114.2872,209300.0
2011-07-21 10:30:00,164.27,164.41,163.37,163.38,119100.0,114.2386,114.3359,113.6127,113.6196,119100.0
2011-07-21 11:00:00,163.47,163.9,163.2,163.34,73600.0,113.6822,113.9812,113.4944,113.5918,73600.0
2011-07-21 11:30:00,163.29,163.7,162.36,162.83,113400.0,113.557,113.8422,112.9103,113.2371,113400.0
2011-07-21 12:00:00,162.87,163.05,162.14,162.48,89700.0,113.2649,113.3901,112.7573,112.9937,89700.0
2011-07-21 12:30:00,162.36,164.0,162.34,163.25,143400.0,112.9103,114.0508,112.8964,113.5292,143400.0
2011-07-21 13:00:00,163.25,163.57,162.58,163.49,73700.0,113.5292,113.7517,113.0633,113.6961,73700.0
2011-07-21 13:30:00,163.5,163.84,163.2,163.62,73000.0,113.7031,113.9395,113.4944,113.7865,73000.0
2011-07-21 14:00:00,163.63,163.92,163.0,163.36,105700.0,113.7935,113.9951,113.3554,113.6057,105700.0
2011-07-21 14:30:00,163.34,163.94,163.2,163.28,105100.0,113.5918,114.0091,113.4944,113.5501,105100.0
2011-07-21 15:00:00,163.26,163.96,163.09,163.83,113200.0,113.5362,114.023,113.4179,113.9326,113200.0
2011-07-21 15:30:00,163.83,164.0,163.43,163.77,230700.0,113.9326,114.0508,113.6544,113.8908,230700.0
2011-07-22 09:30:00,163.33,165.77,163.02,164.39,204200.0,113.5848,115.2817,113.3693,114.322,204200.0
2011-07-22 10:00:00,164.38,164.86,163.85,164.46,156400.0,114.315,114.6489,113.9465,114.3707,156400.0
2011-07-22 10:30:00,164.49,165.53,164.25,165.49,141300.0,114.3915,115.1148,114.2246,115.087,141300.0
2011-07-22 11:00:00,165.49,165.94,165.3,165.45,138000.0,115.087,115.3999,114.9548,115.0592,138000.0
2011-07-22 11:30:00,165.46,165.99,165.41,165.95,87600.0,115.0661,115.4347,115.0313,115.4069,87600.0
2011-07-22 12:00:00,165.95,166.72,165.84,166.59,128900.0,115.4069,115.9424,115.3304,115.852,128900.0
2011-07-22 12:30:00,166.57,166.9,166.38,166.84,84900.0,115.838,116.0675,115.7059,116.0258,84900.0
2011-07-22 13:00:00,166.9,166.9,165.85,165.95,90000.0,116.0675,116.0675,115.3373,115.4069,90000.0
2011-07-22 13:30:00,165.92,166.01,165.2,165.5,157700.0,115.386,115.4486,114.8853,115.0939,157700.0
2011-07-22 14:00:00,165.52,165.54,164.72,164.85,178600.0,115.1078,115.1217,114.5515,114.6419,178600.0
2011-07-22 14:30:00,164.81,165.72,164.78,165.54,110100.0,114.6141,115.2469,114.5932,115.1217,110100.0
2011-07-22 15:00:00,165.55,165.99,165.36,165.37,123700.0,115.1287,115.4347,114.9966,115.0035,123700.0
2011-07-22 15:30:00,165.33,165.5,164.92,165.25,226300.0,114.9757,115.0939,114.6906,114.9201,226300.0
2011-07-25 09:30:00,163.74,165.0,163.31,164.16,152700.0,113.87,114.7462,113.5709,114.1621,152700.0
2011-07-25 10:00:00,164.13,164.63,163.85,164.08,109800.0,114.1412,114.4889,113.9465,114.1064,109800.0
2011-07-25 10:30:00,164.01,164.36,163.32,163.92,78300.0,114.0577,114.3011,113.5779,113.9951,78300.0
2011-07-25 11:00:00,163.81,164.29,163.5,163.88,56300.0,113.9187,114.2525,113.7031,113.9673,56300.0
2011-07-25 11:30:00,163.94,164.23,163.63,164.13,53100.0,114.0091,114.2107,113.7935,114.1412,53100.0
2011-07-25 12:00:00,164.11,164.62,164.0,164.55,63500.0,114.1273,114.482,114.0508,114.4333,63500.0
2011-07-25 12:30:00,164.55,165.0,164.34,164.61,41200.0,114.4333,114.7462,114.2872,114.475,41200.0
2011-07-25 13:00:00,164.57,164.93,164.5,164.71,44200.0,114.4472,114.6975,114.3985,114.5445,44200.0
2011-07-25 13:30:00,164.66,164.78,164.14,164.33,50800.0,114.5098,114.5932,114.1481,114.2803,50800.0
2011-07-25 14:00:00,164.4,164.91,164.4,164.76,55200.0,114.329,114.6836,114.329,114.5793,55200.0
2011-07-25 14:30:00,164.76,164.98,164.48,164.77,77600.0,114.5793,114.7323,114.3846,114.5863,77600.0
2011-07-25 15:00:00,164.78,164.81,163.97,164.44,85600.0,114.5932,114.6141,114.0299,114.3568,85600.0
2011-07-25 15:30:00,164.48,164.9,164.25,164.62,168400.0,114.3846,114.6767,114.2246,114.482,168400.0
2011-07-26 09:30:00,164.48,164.92,163.66,163.76,67600.0,114.733,115.04,114.1611,114.2308,67600.0
2011-07-26 10:00:00,163.92,164.43,163.3,163.89,91100.0,114.3424,114.6982,113.9099,114.3215,91100.0
2011-07-26 10:30:00,164.0,164.0,163.46,163.8,45100.0,114.3982,114.3982,114.0215,114.2587,45100.0
2011-07-26 11:00:00,163.74,164.0,163.36,163.52,66300.0,114.2169,114.3982,113.9518,114.0634,66300.0
2011-07-26 11:30:00,163.55,163.87,163.29,163.81,36400.0,114.0843,114.3075,113.903,114.2657,36400.0
2011-07-26 12:00:00,163.78,164.28,163.68,163.96,33000.0,114.2448,114.5935,114.175,114.3703,33000.0
2011-07-26 12:30:00,163.9,164.19,163.42,164.14,25700.0,114.3285,114.5308,113.9936,114.4959,25700.0
2011-07-26 13:00:00,164.19,164.3,163.14,163.43,68600.0,114.5308,114.6075,113.7983,114.0006,68600.0
2011-07-26 13:30:00,163.43,163.7,163.36,163.48,45100.0,114.0006,114.189,113.9518,114.0355,45100.0
2011-07-26 14:00:00,163.42,164.44,163.3,164.35,53600.0,113.9936,114.7051,113.9099,114.6424,53600.0
2011-07-26 14:30:00,164.38,164.75,164.1,164.33,65400.0,114.6633,114.9214,114.468,114.6284,65400.0
2011-07-26 15:00:00,164.35,164.61,164.14,164.38,57400.0,114.6424,114.8237,114.4959,114.6633,57400.0
2011-07-26 15:30:00,164.33,164.37,163.5,164.1,145700.0,114.6284,114.6563,114.0494,114.468,145700.0
2011-07-27 09:30:00,164.56,164.61,162.25,162.26,196900.0,114.7889,114.8237,113.1775,113.1845,196900.0
2011-07-27 10:00:00,162.26,162.75,160.66,161.11,181400.0,113.1845,113.5263,112.0684,112.3823,181400.0
2011-07-27 10:30:00,161.05,161.96,160.45,161.72,154900.0,112.3405,112.9752,111.9219,112.8078,154900.0
2011-07-27 11:00:00,161.66,162.44,161.5,162.44,85400.0,112.766,113.31,112.6543,113.31,85400.0
2011-07-27 11:30:00,162.41,162.5,161.64,162.28,99600.0,113.2891,113.3519,112.752,113.1984,99600.0
2011-07-27 12:00:00,162.22,162.73,162.03,162.39,58700.0,113.1566,113.5123,113.0241,113.2752,58700.0
2011-07-27 12:30:00,162.44,162.5,162.02,162.17,63000.0,113.31,113.3519,113.0171,113.1217,63000.0
2011-07-27 13:00:00,162.18,162.39,161.88,161.95,74600.0,113.1287,113.2752,112.9194,112.9682,74600.0
2011-07-27 13:30:00,161.91,162.12,161.34,161.46,94500.0,112.9403,113.0868,112.5427,112.6264,94500.0
2011-07-27 14:00:00,161.45,161.47,159.91,159.95,116300.0,112.6195,112.6334,111.5452,111.5731,116300.0
2011-07-27 14:30:00,160.0,160.0,158.82,159.41,161300.0,111.608,111.608,110.7849,111.1965,161300.0
2011-07-27 15:00:00,159.39,159.71,158.1,158.8,235100.0,111.1825,111.4057,110.2827,110.771,235100.0
2011-07-27 15:30:00,158.85,159.93,158.85,159.18,254300.0,110.8058,111.5592,110.8058,111.036,254300.0
2011-07-28 09:30:00,159.17,159.82,155.54,156.59,368600.0,111.0291,111.4825,108.497,109.2294,368600.0
2011-07-28 10:00:00,156.64,157.25,155.88,157.05,242500.0,109.2643,109.6898,108.7341,109.5503,242500.0
2011-07-28 10:30:00,157.1,158.0,157.0,157.28,157400.0,109.5851,110.2129,109.5154,109.7107,157400.0
2011-07-28 11:00:00,157.18,158.8,156.88,158.41,152500.0,109.6409,110.771,109.4317,110.4989,152500.0
2011-07-28 11:30:00,158.47,158.5,157.2,157.54,168200.0,110.5408,110.5617,109.6549,109.8921,168200.0
2011-07-28 12:00:00,157.6,158.2,157.4,157.42,120100.0,109.9339,110.3524,109.7944,109.8083,120100.0
2011-07-28 12:30:00,157.45,157.93,157.29,157.69,81200.0,109.8293,110.1641,109.7177,109.9967,81200.0
2011-07-28 13:00:00,157.7,157.72,156.74,157.04,92100.0,110.0037,110.0176,109.334,109.5433,92100.0
2011-07-28 13:30:00,157.0,157.48,156.68,156.73,88200.0,109.5154,109.8502,109.2922,109.327,88200.0
2011-07-28 14:00:00,156.75,156.89,155.8,155.99,162400.0,109.341,109.4386,108.6783,108.8108,162400.0
2011-07-28 14:30:00,155.98,156.57,155.33,156.5,168700.0,108.8039,109.2154,108.3505,109.1666,168700.0
2011-07-28 15:00:00,156.46,156.66,155.51,155.56,135500.0,109.1387,109.2782,108.476,108.5109,135500.0
2011-07-28 15:30:00,155.56,155.85,155.01,155.43,317300.0,108.5109,108.7132,108.1272,108.4202,317300.0
2011-07-29 09:30:00,153.35,153.5,149.68,152.26,554000.0,106.9693,107.0739,104.4093,106.209,554000.0
2011-07-29 10:00:00,152.19,152.88,151.35,151.49,186800.0,106.1602,106.6415,105.5742,105.6719,186800.0
2011-07-29 10:30:00,151.5,152.59,151.45,152.5,289900.0,105.6788,106.4392,105.644,106.3764,289900.0
2011-07-29 11:00:00,152.54,155.12,152.42,153.97,282600.0,106.4043,108.204,106.3206,107.4018,282600.0
2011-07-29 11:30:00,154.01,154.3,153.33,153.37,100700.0,107.4297,107.632,106.9554,106.9833,100700.0
2011-07-29 12:00:00,153.37,153.52,152.2,152.88,110300.0,106.9833,107.0879,106.1671,106.6415,110300.0
2011-07-29 12:30:00,153.02,153.5,152.57,153.39,77800.0,106.7391,107.0739,106.4252,106.9972,77800.0
2011-07-29 13:00:00,153.39,154.03,153.23,153.77,59400.0,106.9972,107.4436,106.8856,107.2623,59400.0
2011-07-29 13:30:00,153.77,154.85,153.7,154.46,120800.0,107.2623,108.0156,107.2135,107.7436,120800.0
2011-07-29 14:00:00,154.49,155.2,154.3,154.71,120700.0,107.7645,108.2598,107.632,107.918,120700.0
2011-07-29 14:30:00,154.73,155.25,154.43,154.58,109200.0,107.9319,108.2947,107.7227,107.8273,109200.0
2011-07-29 15:00:00,154.49,154.97,153.6,154.0,122400.0,107.7645,108.0993,107.1437,107.4227,122400.0
2011-07-29 15:30:00,153.96,154.49,153.54,153.69,235800.0,107.3948,107.7645,107.1019,107.2065,235800.0
2011-08-01 09:30:00,157.74,158.27,155.75,156.79,433000.0,110.0316,110.4013,108.6434,109.3689,433000.0
2011-08-01 10:00:00,156.73,156.74,153.85,155.2,437900.0,109.327,109.334,107.3181,108.2598,437900.0
2011-08-01 10:30:00,155.16,155.98,155.05,155.18,114300.0,108.2319,108.8039,108.1552,108.2458,114300.0
2011-08-01 11:00:00,155.16,155.46,154.03,155.15,149700.0,108.2319,108.4411,107.4436,108.2249,149700.0
2011-08-01 11:30:00,155.09,155.13,152.85,153.41,167600.0,108.1831,108.211,106.6205,107.0112,167600.0
2011-08-01 12:00:00,153.49,153.94,152.56,153.14,141500.0,107.067,107.3809,106.4183,106.8228,141500.0
2011-08-01 12:30:00,153.16,154.2,153.1,154.0,112600.0,106.8368,107.5622,106.7949,107.4227,112600.0
2011-08-01 13:00:00,154.07,154.08,153.1,153.66,72500.0,107.4716,107.4785,106.7949,107.1856,72500.0
2011-08-01 13:30:00,153.6,154.46,153.51,154.45,56000.0,107.1437,107.7436,107.0809,107.7366,56000.0
2011-08-01 14:00:00,154.38,154.4,153.24,153.24,83600.0,107.6878,107.7017,106.8926,106.8926,83600.0
2011-08-01 14:30:00,153.25,153.46,152.58,153.46,212500.0,106.8996,107.046,106.4322,107.046,212500.0
2011-08-01 15:00:00,153.47,154.74,153.43,154.68,168800.0,107.053,107.9389,107.0251,107.8971,168800.0
2011-08-01 15:30:00,154.62,154.89,153.7,154.23,258500.0,107.8552,108.0435,107.2135,107.5832,258500.0
2011-08-02 09:30:00,153.58,155.08,153.0,154.62,252200.0,107.1298,108.1761,106.7252,107.8552,252200.0
2011-08-02 10:00:00,154.67,154.87,154.02,154.68,186800.0,107.8901,108.0296,107.4367,107.8971,186800.0
2011-08-02 10:30:00,154.58,155.01,153.76,153.85,114200.0,107.8273,108.1272,107.2553,107.3181,114200.0
2011-08-02 11:00:00,153.79,153.85,152.3,152.43,154200.0,107.2762,107.3181,106.2369,106.3276,154200.0
2011-08-02 11:30:00,152.38,152.51,151.88,152.22,159900.0,106.2927,106.3834,105.9439,106.1811,159900.0
2011-08-02 12:00:00,152.24,152.55,151.9,152.4,93000.0,106.195,106.4113,105.9579,106.3066,93000.0
2011-08-02 12:30:00,152.44,152.52,150.87,151.13,123400.0,106.3345,106.3903,105.2394,105.4208,123400.0
2011-08-02 13:00:00,151.12,152.05,151.1,151.35,98400.0,105.4138,106.0625,105.3998,105.5742,98400.0
2011-08-02 13:30:00,151.37,151.52,149.52,149.53,205000.0,105.5882,105.6928,104.2977,104.3047,205000.0
2011-08-02 14:00:00,149.58,150.87,149.51,150.21,190300.0,104.3396,105.2394,104.2907,104.779,190300.0
2011-08-02 14:30:00,150.25,150.84,149.96,150.79,194000.0,104.8069,105.2185,104.6046,105.1836,194000.0
2011-08-02 15:00:00,150.8,150.87,148.99,149.48,240200.0,105.1906,105.2394,103.928,104.2698,240200.0
2011-08-02 15:30:00,149.48,149.48,146.45,146.93,584300.0,104.2698,104.2698,102.1562,102.491,584300.0
2011-08-03 09:30:00,147.04,149.14,146.0,148.58,384500.0,102.5678,104.0326,101.8423,103.642,384500.0
2011-08-03 10:00:00,148.57,148.9,145.43,145.93,275800.0,103.635,103.8652,101.4447,101.7935,275800.0
2011-08-03 10:30:00,145.85,145.85,142.91,144.43,458200.0,101.7377,101.7377,99.6869,100.7472,458200.0
2011-08-03 11:00:00,144.52,146.79,143.66,145.3,350800.0,100.8099,102.3934,100.2101,101.354,350800.0
2011-08-03 11:30:00,145.31,147.14,145.31,146.83,156400.0,101.361,102.6375,101.361,102.4213,156400.0
2011-08-03 12:00:00,146.76,146.76,145.16,145.44,94700.0,102.3725,102.3725,101.2564,101.4517,94700.0
2011-08-03 12:30:00,145.37,147.0,145.03,147.0,97300.0,101.4029,102.5399,101.1657,102.5399,97300.0
2011-08-03 13:00:00,146.98,147.14,146.16,146.93,92300.0,102.5259,102.6375,101.9539,102.491,92300.0
2011-08-03 13:30:00,146.95,148.81,146.89,148.09,179200.0,102.505,103.8024,102.4631,103.3002,179200.0
2011-08-03 14:00:00,148.14,149.4,148.06,148.45,198100.0,103.3351,104.214,103.2793,103.5513,198100.0
2011-08-03 14:30:00,148.52,149.79,148.4,149.7,202200.0,103.6001,104.486,103.5164,104.4233,202200.0
2011-08-03 15:00:00,149.62,151.76,149.61,151.37,300100.0,104.3675,105.8602,104.3605,105.5882,300100.0
2011-08-03 15:30:00,151.36,151.98,150.71,151.74,367900.0,105.5812,106.0137,105.1278,105.8463,367900.0
2011-08-04 09:30:00,149.05,150.0,147.11,147.75,341200.0,103.9698,104.6325,102.6166,103.063,341200.0
2011-08-04 10:00:00,147.58,148.07,146.2,146.81,248600.0,102.9445,103.2863,101.9818,102.4073,248600.0
2011-08-04 10:30:00,146.74,148.1,144.5,145.08,212400.0,102.3585,103.3072,100.796,101.2006,212400.0
2011-08-04 11:00:00,144.95,145.5,143.44,143.55,213400.0,101.1099,101.4935,100.0566,100.1333,213400.0
2011-08-04 11:30:00,143.54,144.42,142.0,143.9,261600.0,100.1263,100.7402,99.0521,100.3775,261600.0
2011-08-04 12:00:00,143.97,145.42,143.8,145.0,159600.0,100.4263,101.4377,100.3077,101.1448,159600.0
2011-08-04 12:30:00,145.05,146.28,144.97,145.34,118000.0,101.1796,102.0376,101.1238,101.3819,118000.0
2011-08-04 13:00:00,145.37,145.81,144.14,144.21,93700.0,101.4029,101.7098,100.5449,100.5937,93700.0
2011-08-04 13:30:00,144.23,144.29,142.68,142.98,111000.0,100.6077,100.6495,99.5265,99.7357,111000.0
2011-08-04 14:00:00,143.09,143.1,141.26,141.36,323900.0,99.8125,99.8194,98.5359,98.6057,323900.0
2011-08-04 14:30:00,141.36,143.61,141.17,142.78,277600.0,98.6057,100.1752,98.4732,99.5962,277600.0
2011-08-04 15:00:00,142.78,143.88,142.29,142.42,245400.0,99.5962,100.3635,99.2544,99.3451,245400.0
2011-08-04 15:30:00,142.34,142.62,141.0,141.08,567500.0,99.2893,99.4846,98.3546,98.4104,567500.0
2011-08-05 09:30:00,143.72,144.33,136.64,136.73,472900.0,100.2519,100.6774,95.3133,95.376,472900.0
2011-08-05 10:00:00,136.64,141.48,135.91,141.21,380800.0,95.3133,98.6894,94.804,98.5011,380800.0
2011-08-05 10:30:00,141.04,141.04,137.53,139.46,238200.0,98.3825,98.3825,95.9341,97.2803,238200.0
2011-08-05 11:00:00,139.66,139.66,136.38,137.47,308300.0,97.4199,97.4199,95.1319,95.8922,308300.0
2011-08-05 11:30:00,137.36,138.07,133.39,133.52,428300.0,95.8155,96.3107,93.0462,93.1369,428300.0
2011-08-05 12:00:00,133.46,137.26,132.86,136.53,490600.0,93.095,95.7457,92.6765,95.2365,490600.0
2011-08-05 12:30:00,136.54,141.26,136.32,139.85,481700.0,95.2435,98.5359,95.09,97.5524,481700.0
2011-08-05 13:00:00,139.74,141.41,138.33,140.97,237800.0,97.4757,98.6406,96.4921,98.3336,237800.0
2011-08-05 13:30:00,140.97,141.77,139.64,141.54,229500.0,98.3336,98.8917,97.4059,98.7312,229500.0
2011-08-05 14:00:00,141.34,141.64,140.14,140.89,174800.0,98.5917,98.801,97.7547,98.2778,174800.0
2011-08-05 14:30:00,140.87,141.46,140.0,140.54,132400.0,98.2639,98.6754,97.657,98.0337,132400.0
2011-08-05 15:00:00,140.41,140.69,137.51,137.94,295600.0,97.943,98.1383,95.9201,96.2201,295600.0
2011-08-05 15:30:00,137.84,140.4,137.8,139.9,349500.0,96.1503,97.936,96.1224,97.5873,349500.0
2011-08-08 09:30:00,134.41,137.6,133.07,134.27,593000.0,93.7577,95.9829,92.823,93.6601,593000.0
2011-08-08 10:00:00,134.15,134.81,129.85,130.33,424600.0,93.5764,94.0367,90.5769,90.9117,424600.0
2011-08-08 10:30:00,130.33,132.35,129.12,131.04,437700.0,90.9117,92.3208,90.0677,91.407,437700.0
2011-08-08 11:00:00,131.0,133.98,130.42,132.06,282200.0,91.3791,93.4578,90.9745,92.1185,282200.0
2011-08-08 11:30:00,131.92,132.82,131.02,132.17,192400.0,92.0208,92.6486,91.393,92.1952,192400.0
2011-08-08 12:00:00,132.18,132.21,130.31,130.73,196900.0,92.2022,92.2231,90.8978,91.1907,196900.0
2011-08-08 12:30:00,130.77,131.24,130.02,130.27,154000.0,91.2186,91.5465,90.6955,90.8699,154000.0
2011-08-08 13:00:00,130.22,131.05,129.26,130.46,166500.0,90.835,91.4139,90.1653,91.0024,166500.0
2011-08-08 13:30:00,130.43,130.66,128.2,128.2,229500.0,90.9815,91.1419,89.4259,89.4259,229500.0
2011-08-08 14:00:00,128.2,129.19,123.69,125.59,408700.0,89.4259,90.1165,86.28,87.6053,408700.0
2011-08-08 14:30:00,125.63,128.38,125.31,128.27,289000.0,87.6332,89.5515,87.41,89.4748,289000.0
2011-08-08 15:00:00,128.18,131.98,127.95,130.74,298400.0,89.412,92.0627,89.2515,91.1977,298400.0
2011-08-08 15:30:00,130.66,130.8,126.62,126.92,645700.0,91.1419,91.2396,88.3238,88.5331,645700.0
2011-08-09 09:30:00,129.87,132.12,127.82,131.17,908600.0,90.5908,92.1603,89.1609,91.4977,908600.0
2011-08-09 10:00:00,131.43,133.84,130.97,133.84,460600.0,91.679,93.3601,91.3581,93.3601,460600.0
2011-08-09 10:30:00,133.66,134.61,132.99,134.37,260900.0,93.2346,93.8972,92.7672,93.7298,260900.0
2011-08-09 11:00:00,134.21,134.25,131.41,133.16,297000.0,93.6182,93.6461,91.6651,92.8858,297000.0
2011-08-09 11:30:00,133.26,134.13,132.05,133.98,177700.0,92.9555,93.5624,92.1115,93.4578,177700.0
2011-08-09 12:00:00,133.99,134.33,133.2,133.7,73300.0,93.4647,93.7019,92.9137,93.2625,73300.0
2011-08-09 12:30:00,133.71,134.14,132.39,132.42,117100.0,93.2694,93.5694,92.3487,92.3696,117100.0
2011-08-09 13:00:00,132.4,133.19,132.05,132.77,78700.0,92.3556,92.9067,92.1115,92.6137,78700.0
2011-08-09 13:30:00,132.75,132.95,131.33,131.95,111000.0,92.5998,92.7393,91.6093,92.0417,111000.0
2011-08-09 14:00:00,131.91,133.04,129.15,130.92,274200.0,92.0138,92.8021,90.0886,91.3233,274200.0
2011-08-09 14:30:00,130.92,130.94,125.09,129.03,469500.0,91.3233,91.3372,87.2565,90.0049,469500.0
2011-08-09 15:00:00,129.02,132.77,128.65,132.14,425800.0,89.9979,92.6137,89.7398,92.1743,425800.0
2011-08-09 15:30:00,132.29,139.92,131.3,139.64,778000.0,92.2789,97.6012,91.5883,97.4059,778000.0
2011-08-10 09:30:00,135.91,137.3,133.09,135.43,578500.0,94.804,95.7736,92.8369,94.4692,578500.0
2011-08-10 10:00:00,135.42,136.8,134.58,135.61,539200.0,94.4622,95.4249,93.8763,94.5948,539200.0
2011-08-10 10:30:00,135.41,136.67,134.66,135.32,267400.0,94.4553,95.3342,93.9321,94.3925,267400.0
2011-08-10 11:00:00,135.2,136.04,133.72,135.07,269100.0,94.3088,94.8947,93.2764,94.2181,269100.0
2011-08-10 11:30:00,135.14,137.94,134.9,137.53,249100.0,94.2669,96.2201,94.0995,95.9341,249100.0
2011-08-10 12:00:00,137.38,139.74,137.18,137.52,334600.0,95.8294,97.4757,95.6899,95.9271,334600.0
2011-08-10 12:30:00,137.52,138.03,136.22,138.0,171700.0,95.9271,96.2828,95.0203,96.2619,171700.0
2011-08-10 13:00:00,137.9,138.4,136.2,136.9,129000.0,96.1922,96.5409,95.0063,95.4946,129000.0
2011-08-10 13:30:00,136.75,139.5,136.37,139.45,149900.0,95.39,97.3082,95.1249,97.2734,149900.0
2011-08-10 14:00:00,139.45,141.88,138.83,140.53,331700.0,97.2734,98.9684,96.8409,98.0267,331700.0
2011-08-10 14:30:00,140.58,141.06,138.03,138.03,208200.0,98.0616,98.3964,96.2828,96.2828,208200.0
2011-08-10 15:00:00,138.11,138.47,136.0,136.32,283800.0,96.3387,96.5898,94.8668,95.09,283800.0
2011-08-10 15:30:00,136.21,136.94,134.5,134.56,460600.0,95.0133,95.5225,93.8205,93.8623,460600.0
2011-08-11 09:30:00,136.71,138.43,132.26,134.0,412300.0,95.3621,96.5619,92.258,93.4717,412300.0
2011-08-11 10:00:00,134.07,137.96,133.84,137.03,325200.0,93.5205,96.234,93.3601,95.5853,325200.0
2011-08-11 10:30:00,137.29,140.13,137.18,139.08,281200.0,95.7667,97.7477,95.6899,97.0153,281200.0
2011-08-11 11:00:00,139.27,139.58,137.6,138.85,145900.0,97.1478,97.3641,95.9829,96.8548,145900.0
2011-08-11 11:30:00,138.98,139.43,137.98,138.89,245700.0,96.9455,97.2594,96.248,96.8827,245700.0
2011-08-11 12:00:00,138.9,138.9,138.0,138.5,95600.0,96.8897,96.8897,96.2619,96.6107,95600.0
2011-08-11 12:30:00,138.45,140.42,138.45,140.1,166900.0,96.5758,97.95,96.5758,97.7268,166900.0
2011-08-11 13:00:00,140.1,140.24,139.01,139.57,160200.0,97.7268,97.8244,96.9664,97.3571,160200.0
2011-08-11 13:30:00,139.63,140.4,139.11,140.35,145200.0,97.3989,97.936,97.0362,97.9012,145200.0
2011-08-11 14:00:00,140.23,141.58,139.94,141.29,201100.0,97.8175,98.7592,97.6152,98.5569,201100.0
2011-08-11 14:30:00,141.33,141.5,140.02,141.05,149600.0,98.5848,98.7033,97.671,98.3894,149600.0
2011-08-11 15:00:00,141.15,142.3,140.99,141.75,192000.0,98.4592,99.2614,98.3476,98.8777,192000.0
2011-08-11 15:30:00,141.81,143.1,140.71,140.91,491300.0,98.9196,99.8194,98.1523,98.2918,491300.0
2011-08-12 09:30:00,145.23,146.2,141.39,143.02,582000.0,101.3052,101.9818,98.6266,99.7636,582000.0
2011-08-12 10:00:00,143.02,144.68,141.9,144.37,253800.0,99.7636,100.9216,98.9824,100.7053,253800.0
2011-08-12 10:30:00,144.35,145.72,143.63,144.69,214500.0,100.6914,101.647,100.1891,100.9285,214500.0
2011-08-12 11:00:00,144.68,145.0,143.68,144.78,99700.0,100.9216,101.1448,100.224,100.9913,99700.0
2011-08-12 11:30:00,144.78,145.88,144.52,145.49,193000.0,100.9913,101.7586,100.8099,101.4866,193000.0
2011-08-12 12:00:00,145.46,145.74,143.72,144.43,177800.0,101.4656,101.661,100.2519,100.7472,177800.0
2011-08-12 12:30:00,144.45,145.34,143.58,145.17,172000.0,100.7611,101.3819,100.1543,101.2634,172000.0
2011-08-12 13:00:00,145.1,145.8,144.63,145.28,173200.0,101.2145,101.7028,100.8867,101.3401,173200.0
2011-08-12 13:30:00,145.21,146.54,144.92,146.54,185200.0,101.2913,102.219,101.089,102.219,185200.0
2011-08-12 14:00:00,146.6,146.72,144.76,145.16,225800.0,102.2609,102.3446,100.9774,101.2564,225800.0
2011-08-12 14:30:00,145.07,145.33,144.12,144.84,129500.0,101.1936,101.375,100.5309,101.0332,129500.0
2011-08-12 15:00:00,144.84,145.81,144.76,145.32,175700.0,101.0332,101.7098,100.9774,101.368,175700.0
2011-08-12 15:30:00,145.38,145.66,144.35,145.3,253300.0,101.4098,101.6052,100.6914,101.354,253300.0
2011-08-15 09:30:00,146.37,148.58,146.04,146.22,288100.0,102.1004,103.642,101.8702,101.9958,288100.0
2011-08-15 10:00:00,146.52,149.45,146.25,149.22,307000.0,102.205,104.2489,102.0167,104.0884,307000.0
2011-08-15 10:30:00,149.22,149.65,147.69,147.7,208000.0,104.0884,104.3884,103.0212,103.0282,208000.0
2011-08-15 11:00:00,147.76,148.04,145.86,146.05,158100.0,103.07,103.2653,101.7447,101.8772,158100.0
2011-08-15 11:30:00,146.09,146.6,145.32,146.3,159400.0,101.9051,102.2609,101.368,102.0516,159400.0
2011-08-15 12:00:00,146.33,146.99,146.04,146.59,58200.0,102.0725,102.5329,101.8702,102.2539,58200.0
2011-08-15 12:30:00,146.63,147.45,146.19,147.2,50100.0,102.2818,102.8538,101.9749,102.6794,50100.0
2011-08-15 13:00:00,147.26,147.7,146.59,147.13,83400.0,102.7212,103.0282,102.2539,102.6306,83400.0
2011-08-15 13:30:00,147.28,147.66,146.94,147.43,67600.0,102.7352,103.0003,102.498,102.8398,67600.0
2011-08-15 14:00:00,147.49,148.84,147.44,148.61,120200.0,102.8817,103.8234,102.8468,103.6629,120200.0
2011-08-15 14:30:00,148.63,148.95,148.05,148.33,125700.0,103.6769,103.9001,103.2723,103.4676,125700.0
2011-08-15 15:00:00,148.49,148.75,148.0,148.14,143300.0,103.5792,103.7606,103.2374,103.3351,143300.0
2011-08-15 15:30:00,148.17,149.2,148.05,149.19,234300.0,103.356,104.0745,103.2723,104.0675,234300.0
2011-08-16 09:30:00,147.73,148.48,146.55,147.45,273400.0,103.0491,103.5722,102.226,102.8538,273400.0
2011-08-16 10:00:00,147.22,148.82,146.62,148.79,189400.0,102.6933,103.8094,102.2748,103.7885,189400.0
2011-08-16 10:30:00,148.77,149.23,147.61,149.02,129000.0,103.7745,104.0954,102.9654,103.9489,129000.0
2011-08-16 11:00:00,149.18,149.18,147.34,148.23,105800.0,104.0605,104.0605,102.777,103.3979,105800.0
2011-08-16 11:30:00,148.39,148.8,147.73,148.44,68100.0,103.5095,103.7955,103.0491,103.5443,68100.0
2011-08-16 12:00:00,148.39,149.41,146.5,146.67,135600.0,103.5095,104.221,102.1911,102.3097,135600.0
2011-08-16 12:30:00,146.66,147.2,145.51,145.64,139400.0,102.3027,102.6794,101.5005,101.5912,139400.0
2011-08-16 13:00:00,145.58,145.78,143.88,145.27,158800.0,101.5494,101.6889,100.3635,101.3331,158800.0
2011-08-16 13:30:00,145.17,147.23,144.99,146.84,153600.0,101.2634,102.7003,101.1378,102.4283,153600.0
2011-08-16 14:00:00,146.75,147.78,146.74,147.43,94800.0,102.3655,103.084,102.3585,102.8398,94800.0
2011-08-16 14:30:00,147.36,147.44,145.98,145.98,119300.0,102.791,102.8468,101.8284,101.8284,119300.0
2011-08-16 15:00:00,146.0,147.94,145.92,147.78,150700.0,101.8423,103.1956,101.7865,103.084,150700.0
2011-08-16 15:30:00,147.94,147.95,146.68,146.86,218500.0,103.1956,103.2025,102.3167,102.4422,218500.0
2011-08-17 09:30:00,147.69,149.61,147.54,149.21,303800.0,103.0212,104.3605,102.9165,104.0815,303800.0
2011-08-17 10:00:00,149.24,150.35,148.42,150.34,177500.0,104.1024,104.8767,103.5304,104.8697,177500.0
2011-08-17 10:30:00,150.26,150.4,148.21,148.21,127800.0,104.8139,104.9115,103.3839,103.3839,127800.0
2011-08-17 11:00:00,148.21,148.8,147.39,147.48,189100.0,103.3839,103.7955,102.8119,102.8747,189100.0
2011-08-17 11:30:00,147.55,147.92,146.53,146.86,262700.0,102.9235,103.1816,102.212,102.4422,262700.0
2011-08-17 12:00:00,146.83,147.27,145.68,147.16,312000.0,102.4213,102.7282,101.6191,102.6515,312000.0
2011-08-17 12:30:00,147.25,148.0,146.74,147.23,225900.0,102.7143,103.2374,102.3585,102.7003,225900.0
2011-08-17 13:00:00,147.18,148.08,146.53,147.22,226800.0,102.6654,103.2932,102.212,102.6933,226800.0
2011-08-17 13:30:00,147.2,147.82,146.27,146.97,234800.0,102.6794,103.1119,102.0307,102.5189,234800.0
2011-08-17 14:00:00,147.07,148.35,147.05,147.72,187600.0,102.5887,103.4816,102.5747,103.0421,187600.0
2011-08-17 14:30:00,147.67,147.95,146.91,147.78,117900.0,103.0072,103.2025,102.4771,103.084,117900.0
2011-08-17 15:00:00,147.83,147.94,147.25,147.54,123000.0,103.1188,103.1956,102.7143,102.9165,123000.0
2011-08-17 15:30:00,147.59,147.91,146.97,147.6,274700.0,102.9514,103.1746,102.5189,102.9584,274700.0
2011-08-18 09:30:00,142.38,142.91,140.0,140.74,495000.0,99.3172,99.6869,97.657,98.1732,495000.0
2011-08-18 10:00:00,140.67,140.67,135.08,138.43,920500.0,98.1244,98.1244,94.2251,96.5619,920500.0
2011-08-18 10:30:00,138.49,138.71,136.44,137.77,291700.0,96.6037,96.7572,95.1737,96.1015,291700.0
2011-08-18 11:00:00,137.81,138.07,135.04,135.73,388800.0,96.1294,96.3107,94.1972,94.6785,388800.0
2011-08-18 11:30:00,135.72,137.74,135.59,137.57,170300.0,94.6715,96.0806,94.5808,95.962,170300.0
2011-08-18 12:00:00,137.57,137.7,136.78,137.26,104200.0,95.962,96.0527,95.4109,95.7457,104200.0
2011-08-18 12:30:00,137.13,137.17,135.6,136.16,100900.0,95.6551,95.683,94.5878,94.9784,100900.0
2011-08-18 13:00:00,136.09,136.41,135.05,135.43,120800.0,94.9296,95.1528,94.2041,94.4692,120800.0
2011-08-18 13:30:00,135.43,135.86,135.07,135.46,188200.0,94.4692,94.7692,94.2181,94.4901,188200.0
2011-08-18 14:00:00,135.47,136.72,135.35,136.14,195100.0,94.4971,95.3691,94.4134,94.9645,195100.0
2011-08-18 14:30:00,136.09,136.5,135.1,135.13,148600.0,94.9296,95.2156,94.239,94.26,148600.0
2011-08-18 15:00:00,135.12,135.29,134.09,134.97,318000.0,94.253,94.3716,93.5345,94.1483,318000.0
2011-08-18 15:30:00,135.03,136.67,134.1,136.0,493400.0,94.1902,95.3342,93.5415,94.8668,493400.0
2011-08-19 09:30:00,132.27,137.18,131.38,137.17,645800.0,92.265,95.6899,91.6441,95.683,645800.0
2011-08-19 10:00:00,136.92,138.83,136.13,138.55,301200.0,95.5086,96.8409,94.9575,96.6456,301200.0
2011-08-19 10:30:00,138.41,138.78,135.97,136.56,194100.0,96.5479,96.806,94.8459,95.2574,194100.0
2011-08-19 11:00:00,136.52,136.76,134.37,134.93,156100.0,95.2295,95.397,93.7298,94.1204,156100.0
2011-08-19 11:30:00,135.02,137.87,134.78,137.87,256000.0,94.1832,96.1712,94.0158,96.1712,256000.0
2011-08-19 12:00:00,137.79,137.86,135.59,135.98,148100.0,96.1154,96.1643,94.5808,94.8529,148100.0
2011-08-19 12:30:00,136.02,136.44,135.55,135.64,129700.0,94.8808,95.1737,94.5529,94.6157,129700.0
2011-08-19 13:00:00,135.58,136.12,135.0,135.31,115300.0,94.5738,94.9505,94.1693,94.3855,115300.0
2011-08-19 13:30:00,135.35,135.4,133.44,134.16,196900.0,94.4134,94.4483,93.0811,93.5833,196900.0
2011-08-19 14:00:00,134.08,134.57,132.65,132.65,183400.0,93.5275,93.8693,92.53,92.53,183400.0
2011-08-19 14:30:00,132.73,133.23,131.29,131.33,254100.0,92.5858,92.9346,91.5814,91.6093,254100.0
2011-08-19 15:00:00,131.3,132.43,130.14,132.23,394500.0,91.5883,92.3766,90.7792,92.2371,394500.0
2011-08-19 15:30:00,132.26,132.46,131.24,131.4,306200.0,92.258,92.3975,91.5465,91.6581,306200.0
2011-08-22 09:30:00,135.18,135.87,130.31,130.51,319000.0,94.2948,94.7761,90.8978,91.0373,319000.0
2011-08-22 10:00:00,130.4,132.4,129.72,132.33,233100.0,90.9605,92.3556,90.4862,92.3068,233100.0
2011-08-22 10:30:00,132.33,132.85,129.84,130.16,190000.0,92.3068,92.6695,90.5699,90.7931,190000.0
2011-08-22 11:00:00,130.01,131.08,129.55,130.4,137000.0,90.6885,91.4349,90.3676,90.9605,137000.0
2011-08-22 11:30:00,130.41,130.88,129.35,129.84,218200.0,90.9675,91.2954,90.2281,90.5699,218200.0
2011-08-22 12:00:00,129.88,131.38,129.66,130.63,134400.0,90.5978,91.6441,90.4444,91.121,134400.0
2011-08-22 12:30:00,130.77,132.85,130.0,132.75,111700.0,91.2186,92.6695,90.6815,92.5998,111700.0
2011-08-22 13:00:00,132.5,132.5,131.35,131.39,148900.0,92.4254,92.4254,91.6232,91.6511,148900.0
2011-08-22 13:30:00,131.45,131.96,130.34,131.06,105700.0,91.693,92.0487,90.9187,91.4209,105700.0
2011-08-22 14:00:00,131.15,131.5,130.14,130.68,106400.0,91.4837,91.7278,90.7792,91.1559,106400.0
2011-08-22 14:30:00,130.48,130.92,129.88,130.04,106200.0,91.0163,91.3233,90.5978,90.7094,106200.0
2011-08-22 15:00:00,129.97,130.98,129.92,130.83,76100.0,90.6606,91.3651,90.6257,91.2605,76100.0
2011-08-22 15:30:00,130.8,131.0,129.37,129.97,399800.0,91.2396,91.3791,90.2421,90.6606,399800.0
2011-08-23 09:30:00,130.95,132.39,129.06,131.3,261300.0,91.3442,92.3487,90.0258,91.5883,261300.0
2011-08-23 10:00:00,131.64,133.9,131.32,133.66,233600.0,91.8255,93.402,91.6023,93.2346,233600.0
2011-08-23 10:30:00,133.69,134.55,133.12,134.1,221700.0,93.2555,93.8554,92.8579,93.5415,221700.0
2011-08-23 11:00:00,134.1,134.55,133.75,134.37,126300.0,93.5415,93.8554,93.2973,93.7298,126300.0
2011-08-23 11:30:00,134.42,136.9,134.42,136.74,359300.0,93.7647,95.4946,93.7647,95.383,359300.0
2011-08-23 12:00:00,136.73,136.73,135.29,136.05,101000.0,95.376,95.376,94.3716,94.9017,101000.0
2011-08-23 12:30:00,135.98,136.76,135.69,136.15,93800.0,94.8529,95.397,94.6506,94.9715,93800.0
2011-08-23 13:00:00,136.16,136.69,135.49,135.66,61600.0,94.9784,95.3481,94.5111,94.6297,61600.0
2011-08-23 13:30:00,135.73,136.29,134.52,135.2,144700.0,94.6785,95.0691,93.8344,94.3088,144700.0
2011-08-23 14:00:00,135.24,136.62,134.7,136.32,167200.0,94.3367,95.2993,93.96,95.09,167200.0
2011-08-23 14:30:00,136.34,136.76,135.85,136.76,92600.0,95.104,95.397,94.7622,95.397,92600.0
2011-08-23 15:00:00,136.68,138.24,136.67,137.07,177500.0,95.3412,96.4293,95.3342,95.6132,177500.0
2011-08-23 15:30:00,137.06,138.2,136.77,138.2,241600.0,95.6062,96.4014,95.4039,96.4014,241600.0
2011-08-24 09:30:00,137.49,140.68,136.39,139.78,324100.0,95.9062,98.1314,95.1389,97.5036,324100.0
2011-08-24 10:00:00,139.82,139.86,136.87,138.25,261200.0,97.5315,97.5594,95.4737,96.4363,261200.0
2011-08-24 10:30:00,138.25,138.63,136.33,136.47,163000.0,96.4363,96.7014,95.097,95.1947,163000.0
2011-08-24 11:00:00,136.46,138.14,135.42,138.06,160300.0,95.1877,96.3596,94.4622,96.3038,160300.0
2011-08-24 11:30:00,138.06,138.06,136.9,137.12,124000.0,96.3038,96.3038,95.4946,95.6481,124000.0
2011-08-24 12:00:00,137.06,137.21,136.13,136.8,117800.0,95.6062,95.7109,94.9575,95.4249,117800.0
2011-08-24 12:30:00,136.88,137.94,136.54,137.84,61200.0,95.4807,96.2201,95.2435,96.1503,61200.0
2011-08-24 13:00:00,137.73,138.25,137.1,137.8,83600.0,96.0736,96.4363,95.6341,96.1224,83600.0
2011-08-24 13:30:00,137.92,137.93,136.47,137.64,81000.0,96.2061,96.2131,95.1947,96.0108,81000.0
2011-08-24 14:00:00,137.48,137.62,136.34,136.96,104900.0,95.8992,95.9969,95.104,95.5365,104900.0
2011-08-24 14:30:00,136.93,137.91,136.61,137.74,109000.0,95.5155,96.1991,95.2923,96.0806,109000.0
2011-08-24 15:00:00,137.78,138.68,137.42,138.5,127600.0,96.1085,96.7363,95.8573,96.6107,127600.0
2011-08-24 15:30:00,138.59,141.22,138.49,139.83,327600.0,96.6735,98.508,96.6037,97.5384,327600.0
2011-08-25 09:30:00,140.3,141.45,137.04,137.42,281800.0,97.8663,98.6685,95.5923,95.8573,281800.0
2011-08-25 10:00:00,137.42,138.59,136.3,138.3,188500.0,95.8573,96.6735,95.0761,96.4712,188500.0
2011-08-25 10:30:00,138.28,138.55,136.86,137.52,255200.0,96.4572,96.6456,95.4667,95.9271,255200.0
2011-08-25 11:00:00,137.53,139.72,137.52,139.25,142400.0,95.9341,97.4617,95.9271,97.1339,142400.0
2011-08-25 11:30:00,139.31,139.68,138.21,138.98,146700.0,97.1757,97.4338,96.4084,96.9455,146700.0
2011-08-25 12:00:00,139.08,139.35,138.22,138.6,62300.0,97.0153,97.2036,96.4154,96.6805,62300.0
2011-08-25 12:30:00,138.69,138.69,137.53,138.4,108200.0,96.7432,96.7432,95.9341,96.5409,108200.0
2011-08-25 13:00:00,138.47,139.51,138.27,139.34,108900.0,96.5898,97.3152,96.4503,97.1966,108900.0
2011-08-25 13:30:00,139.38,139.65,138.63,139.38,71400.0,97.2245,97.4129,96.7014,97.2245,71400.0
2011-08-25 14:00:00,139.46,139.49,138.39,138.97,77800.0,97.2803,97.3013,96.534,96.9385,77800.0
2011-08-25 14:30:00,138.89,139.35,137.63,137.78,101000.0,96.8827,97.2036,96.0038,96.1085,101000.0
2011-08-25 15:00:00,137.7,139.0,137.41,138.05,178100.0,96.0527,96.9595,95.8504,96.2968,178100.0
2011-08-25 15:30:00,138.0,138.24,136.76,137.36,343500.0,96.2619,96.4293,95.397,95.8155,343500.0
2011-08-26 09:30:00,136.28,137.38,135.1,136.91,147000.0,95.0621,95.8294,94.239,95.5016,147000.0
2011-08-26 10:00:00,136.92,138.81,134.7,137.16,205800.0,95.5086,96.8269,93.96,95.676,205800.0
2011-08-26 10:30:00,137.22,139.88,136.4,137.3,218500.0,95.7178,97.5733,95.1458,95.7736,218500.0
2011-08-26 11:00:00,137.21,140.5,137.03,138.34,144500.0,95.7109,98.0058,95.5853,96.4991,144500.0
2011-08-26 11:30:00,138.44,139.9,138.4,139.4,71700.0,96.5688,97.5873,96.5409,97.2385,71700.0
2011-08-26 12:00:00,139.38,140.52,139.22,140.2,163000.0,97.2245,98.0197,97.1129,97.7965,163000.0
2011-08-26 12:30:00,140.28,140.38,138.98,139.49,44800.0,97.8523,97.9221,96.9455,97.3013,44800.0
2011-08-26 13:00:00,139.54,140.4,138.84,140.32,81200.0,97.3361,97.936,96.8479,97.8802,81200.0
2011-08-26 13:30:00,140.31,141.14,140.23,141.03,105900.0,97.8733,98.4522,97.8175,98.3755,105900.0
2011-08-26 14:00:00,140.96,141.27,139.64,139.68,65800.0,98.3267,98.5429,97.4059,97.4338,65800.0
2011-08-26 14:30:00,139.79,140.69,139.36,140.57,80200.0,97.5105,98.1383,97.2106,98.0546,80200.0
2011-08-26 15:00:00,140.59,140.6,138.69,139.33,95000.0,98.0686,98.0756,96.7432,97.1897,95000.0
2011-08-26 15:30:00,139.33,140.41,139.11,140.2,224600.0,97.1897,97.943,97.0362,97.7965,224600.0
2011-08-29 09:30:00,142.63,144.4,142.17,142.62,205000.0,99.4916,100.7262,99.1707,99.4846,205000.0
2011-08-29 10:00:00,142.66,144.19,141.82,143.7,124700.0,99.5125,100.5798,98.9266,100.238,124700.0
2011-08-29 10:30:00,143.8,144.14,143.53,144.0,79400.0,100.3077,100.5449,100.1194,100.4472,79400.0
2011-08-29 11:00:00,143.91,144.86,143.68,144.53,133200.0,100.3844,101.0471,100.224,100.8169,133200.0
2011-08-29 11:30:00,144.52,145.44,144.12,145.24,105900.0,100.8099,101.4517,100.5309,101.3122,105900.0
2011-08-29 12:00:00,145.31,145.5,144.77,144.84,59700.0,101.361,101.4935,100.9843,101.0332,59700.0
2011-08-29 12:30:00,144.84,145.9,144.71,145.54,82300.0,101.0332,101.7726,100.9425,101.5214,82300.0
2011-08-29 13:00:00,145.57,145.88,145.19,145.37,60200.0,101.5424,101.7586,101.2773,101.4029,60200.0
2011-08-29 13:30:00,145.33,145.4,144.62,145.05,105700.0,101.375,101.4238,100.8797,101.1796,105700.0
2011-08-29 14:00:00,145.2,145.99,145.12,145.82,79700.0,101.2843,101.8353,101.2285,101.7168,79700.0
2011-08-29 14:30:00,145.77,146.0,145.47,145.7,67200.0,101.6819,101.8423,101.4726,101.6331,67200.0
2011-08-29 15:00:00,145.68,146.52,145.61,146.5,152100.0,101.6191,102.205,101.5703,102.1911,152100.0
2011-08-29 15:30:00,146.42,147.13,146.36,147.11,303700.0,102.1353,102.6306,102.0934,102.6166,303700.0
2011-08-30 09:30:00,146.37,148.96,145.66,147.3,230100.0,102.1004,103.9071,101.6052,102.7491,230100.0
2011-08-30 10:00:00,147.47,147.65,145.67,147.44,265500.0,102.8677,102.9933,101.6121,102.8468,265500.0
2011-08-30 10:30:00,147.47,148.95,147.26,147.8,236100.0,102.8677,103.9001,102.7212,103.0979,236100.0
2011-08-30 11:00:00,147.78,149.27,147.5,149.08,145600.0,103.084,104.1233,102.8886,103.9908,145600.0
2011-08-30 11:30:00,149.16,150.85,148.75,150.48,221400.0,104.0466,105.2254,103.7606,104.9673,221400.0
2011-08-30 12:00:00,150.5,150.57,149.61,150.02,108700.0,104.9813,105.0301,104.3605,104.6465,108700.0
2011-08-30 12:30:00,150.05,150.15,148.06,148.57,204600.0,104.6674,104.7372,103.2793,103.635,204600.0
2011-08-30 13:00:00,148.61,150.0,148.08,149.63,122300.0,103.6629,104.6325,103.2932,104.3744,122300.0
2011-08-30 13:30:00,149.6,150.7,149.4,150.42,231900.0,104.3535,105.1208,104.214,104.9255,231900.0
2011-08-30 14:00:00,150.34,152.48,149.73,152.46,314300.0,104.8697,106.3624,104.4442,106.3485,314300.0
2011-08-30 14:30:00,152.4,153.72,152.25,153.26,310800.0,106.3066,107.2274,106.202,106.9065,310800.0
2011-08-30 15:00:00,153.18,153.9,152.44,153.86,264400.0,106.8507,107.353,106.3345,107.3251,264400.0
2011-08-30 15:30:00,153.9,154.46,153.27,153.44,460700.0,107.353,107.7436,106.9135,107.0321,460700.0
2011-08-31 09:30:00,154.85,156.45,154.0,155.27,404100.0,108.0156,109.1317,107.4227,108.3086,404100.0
2011-08-31 10:00:00,155.29,155.73,154.14,154.78,225900.0,108.3226,108.6295,107.5204,107.9668,225900.0
2011-08-31 10:30:00,154.78,155.0,153.07,153.29,217300.0,107.9668,108.1203,106.774,106.9275,217300.0
2011-08-31 11:00:00,153.18,154.65,152.9,153.74,199400.0,106.8507,107.8761,106.6554,107.2414,199400.0
2011-08-31 11:30:00,153.79,154.39,153.02,153.07,104700.0,107.2762,107.6948,106.7391,106.774,104700.0
2011-08-31 12:00:00,153.11,154.31,153.04,154.08,113100.0,106.8019,107.639,106.7531,107.4785,113100.0
2011-08-31 12:30:00,154.12,154.6,153.5,154.21,104300.0,107.5064,107.8413,107.0739,107.5692,104300.0
2011-08-31 13:00:00,154.19,154.45,153.35,153.7,123800.0,107.5553,107.7366,106.9693,107.2135,123800.0
2011-08-31 13:30:00,153.75,154.14,153.24,153.49,128100.0,107.2483,107.5204,106.8926,107.067,128100.0
2011-08-31 14:00:00,153.51,154.3,153.39,153.52,301600.0,107.0809,107.632,106.9972,107.0879,301600.0
2011-08-31 14:30:00,153.58,153.86,153.29,153.59,272500.0,107.1298,107.3251,106.9275,107.1367,272500.0
2011-08-31 15:00:00,153.52,154.43,153.17,153.95,240200.0,107.0879,107.7227,106.8438,107.3878,240200.0
2011-08-31 15:30:00,153.98,155.39,153.72,154.75,299500.0,107.4088,108.3923,107.2274,107.9459,299500.0
2011-09-01 09:30:00,155.88,157.69,154.4,155.41,345400.0,108.7341,109.9967,107.7017,108.4063,345400.0
2011-09-01 10:00:00,155.29,157.5,155.13,155.84,280500.0,108.3226,109.8641,108.211,108.7062,280500.0
2011-09-01 10:30:00,155.91,156.2,154.84,154.87,129500.0,108.755,108.9573,108.0087,108.0296,129500.0
2011-09-01 11:00:00,154.87,155.73,154.29,155.66,160600.0,108.0296,108.6295,107.625,108.5807,160600.0
2011-09-01 11:30:00,155.66,156.29,154.89,155.88,89200.0,108.5807,109.0201,108.0435,108.7341,89200.0
2011-09-01 12:00:00,155.7,155.74,154.6,155.58,94400.0,108.6086,108.6365,107.8413,108.5249,94400.0
2011-09-01 12:30:00,155.57,155.77,154.17,154.2,98600.0,108.5179,108.6574,107.5413,107.5622,98600.0
2011-09-01 13:00:00,154.2,154.43,153.5,154.17,107800.0,107.5622,107.7227,107.0739,107.5413,107800.0
2011-09-01 13:30:00,154.09,154.19,152.43,152.57,123500.0,107.4855,107.5553,106.3276,106.4252,123500.0
2011-09-01 14:00:00,152.51,152.88,151.88,152.61,108000.0,106.3834,106.6415,105.9439,106.4531,108000.0
2011-09-01 14:30:00,152.62,153.95,152.62,153.12,109500.0,106.4601,107.3878,106.4601,106.8089,109500.0
2011-09-01 15:00:00,153.14,153.59,152.61,153.18,103200.0,106.8228,107.1367,106.4531,106.8507,103200.0
2011-09-01 15:30:00,153.08,153.19,152.05,152.68,291100.0,106.781,106.8577,106.0625,106.502,291100.0
2011-09-02 09:30:00,149.38,149.38,146.01,148.19,422000.0,104.2,104.2,101.8493,103.37,422000.0
2011-09-02 10:00:00,148.41,149.78,148.21,149.56,151900.0,103.5234,104.4791,103.3839,104.3256,151900.0
2011-09-02 10:30:00,149.58,149.58,147.76,148.51,174000.0,104.3396,104.3396,103.07,103.5932,174000.0
2011-09-02 11:00:00,148.52,149.44,148.1,149.19,108000.0,103.6001,104.2419,103.3072,104.0675,108000.0
2011-09-02 11:30:00,149.13,149.26,148.38,148.67,80100.0,104.0257,104.1163,103.5025,103.7048,80100.0
2011-09-02 12:00:00,148.84,149.37,148.28,148.86,97700.0,103.8234,104.1931,103.4327,103.8373,97700.0
2011-09-02 12:30:00,148.84,149.16,147.92,148.51,120400.0,103.8234,104.0466,103.1816,103.5932,120400.0
2011-09-02 13:00:00,148.5,148.53,146.98,147.15,106800.0,103.5862,103.6071,102.5259,102.6445,106800.0
2011-09-02 13:30:00,147.16,147.95,147.11,147.89,79100.0,102.6515,103.2025,102.6166,103.1607,79100.0
2011-09-02 14:00:00,147.86,148.2,146.99,147.5,90900.0,103.1398,103.3769,102.5329,102.8886,90900.0
2011-09-02 14:30:00,147.42,147.47,146.85,147.26,89400.0,102.8328,102.8677,102.4352,102.7212,89400.0
2011-09-02 15:00:00,147.31,148.2,146.92,147.7,134000.0,102.7561,103.3769,102.4841,103.0282,134000.0
2011-09-02 15:30:00,147.66,148.82,147.45,147.9,216700.0,103.0003,103.8094,102.8538,103.1677,216700.0
2011-09-06 09:30:00,143.42,146.58,142.3,145.93,292000.0,100.0426,102.2469,99.2614,101.7935,292000.0
2011-09-06 10:00:00,146.02,146.89,143.64,143.99,195800.0,101.8563,102.4631,100.1961,100.4402,195800.0
2011-09-06 10:30:00,143.85,144.46,142.84,144.46,184100.0,100.3426,100.7681,99.6381,100.7681,184100.0
2011-09-06 11:00:00,144.33,145.25,143.82,145.15,72900.0,100.6774,101.3192,100.3217,101.2494,72900.0
2011-09-06 11:30:00,145.15,145.69,144.5,145.28,61800.0,101.2494,101.6261,100.796,101.3401,61800.0
2011-09-06 12:00:00,145.26,146.22,144.87,145.91,69400.0,101.3261,101.9958,101.0541,101.7795,69400.0
2011-09-06 12:30:00,145.83,145.94,145.45,145.75,67000.0,101.7237,101.8005,101.4587,101.6679,67000.0
2011-09-06 13:00:00,145.7,147.51,145.56,146.9,122800.0,101.6331,102.8956,101.5354,102.4701,122800.0
2011-09-06 13:30:00,146.76,148.0,146.3,147.69,120000.0,102.3725,103.2374,102.0516,103.0212,120000.0
2011-09-06 14:00:00,147.71,149.41,147.33,148.64,103600.0,103.0351,104.221,102.7701,103.6839,103600.0
2011-09-06 14:30:00,148.64,148.64,146.92,147.12,99700.0,103.6839,103.6839,102.4841,102.6236,99700.0
2011-09-06 15:00:00,147.03,147.34,145.9,146.86,138600.0,102.5608,102.777,101.7726,102.4422,138600.0
2011-09-06 15:30:00,146.81,149.2,146.58,148.9,228200.0,102.4073,104.0745,102.2469,103.8652,228200.0
2011-09-07 09:30:00,153.45,153.59,150.92,152.12,273900.0,107.0391,107.1367,105.2743,106.1113,273900.0
2011-09-07 10:00:00,152.18,152.7,151.32,151.58,125200.0,106.1532,106.5159,105.5533,105.7347,125200.0
2011-09-07 10:30:00,151.5,152.38,150.65,150.88,99000.0,105.6788,106.2927,105.0859,105.2464,99000.0
2011-09-07 11:00:00,150.76,152.59,150.75,151.9,114400.0,105.1627,106.4392,105.1557,105.9579,114400.0
2011-09-07 11:30:00,151.94,152.37,151.74,151.89,68800.0,105.9858,106.2857,105.8463,105.9509,68800.0
2011-09-07 12:00:00,151.9,152.32,151.63,151.93,75400.0,105.9579,106.2508,105.7695,105.9788,75400.0
2011-09-07 12:30:00,152.02,152.92,152.01,152.55,101000.0,106.0416,106.6694,106.0346,106.4113,101000.0
2011-09-07 13:00:00,152.45,152.76,152.26,152.34,77700.0,106.3415,106.5578,106.209,106.2648,77700.0
2011-09-07 13:30:00,152.37,152.4,151.5,152.02,133600.0,106.2857,106.3066,105.6788,106.0416,133600.0
2011-09-07 14:00:00,152.11,152.5,151.77,151.96,96100.0,106.1044,106.3764,105.8672,105.9997,96100.0
2011-09-07 14:30:00,152.0,152.67,151.9,152.64,96500.0,106.0276,106.495,105.9579,106.4741,96500.0
2011-09-07 15:00:00,152.6,152.7,152.11,152.32,94000.0,106.4462,106.5159,106.1044,106.2508,94000.0
2011-09-07 15:30:00,152.35,152.65,151.66,152.65,205800.0,106.2718,106.481,105.7905,106.481,205800.0
2011-09-08 09:30:00,151.59,152.9,150.41,150.72,172900.0,105.7416,106.6554,104.9185,105.1348,172900.0
2011-09-08 10:00:00,150.72,154.1,150.25,154.03,288600.0,105.1348,107.4925,104.8069,107.4436,288600.0
2011-09-08 10:30:00,154.05,155.32,153.65,154.89,231000.0,107.4576,108.3435,107.1786,108.0435,231000.0
2011-09-08 11:00:00,154.96,155.17,153.75,153.95,101200.0,108.0924,108.2389,107.2483,107.3878,101200.0
2011-09-08 11:30:00,153.85,154.87,153.5,153.52,123900.0,107.3181,108.0296,107.0739,107.0879,123900.0
2011-09-08 12:00:00,153.69,154.07,152.8,153.59,103800.0,107.2065,107.4716,106.5857,107.1367,103800.0
2011-09-08 12:30:00,153.47,153.9,152.39,153.81,64200.0,107.053,107.353,106.2997,107.2902,64200.0
2011-09-08 13:00:00,153.79,153.86,152.73,153.28,39200.0,107.2762,107.3251,106.5368,106.9205,39200.0
2011-09-08 13:30:00,153.35,153.98,151.0,151.46,118900.0,106.9693,107.4088,105.3301,105.6509,118900.0
2011-09-08 14:00:00,151.47,152.45,151.07,151.38,108800.0,105.6579,106.3415,105.3789,105.5951,108800.0
2011-09-08 14:30:00,151.49,152.24,151.15,151.65,64900.0,105.6719,106.195,105.4347,105.7835,64900.0
2011-09-08 15:00:00,151.7,152.5,150.87,152.44,196800.0,105.8184,106.3764,105.2394,106.3345,196800.0
2011-09-08 15:30:00,152.5,153.3,151.99,152.45,302100.0,106.3764,106.9344,106.0206,106.3415,302100.0
2011-09-09 09:30:00,151.07,152.83,150.32,151.24,140200.0,105.3789,106.6066,104.8557,105.4975,140200.0
2011-09-09 10:00:00,151.38,152.71,151.03,152.31,108200.0,105.5951,106.5229,105.351,106.2439,108200.0
2011-09-09 10:30:00,152.45,152.64,151.23,151.25,91100.0,106.3415,106.4741,105.4905,105.5045,91100.0
2011-09-09 11:00:00,151.17,152.07,149.0,149.34,160200.0,105.4487,106.0765,103.935,104.1721,160200.0
2011-09-09 11:30:00,149.17,149.96,147.9,148.33,128600.0,104.0536,104.6046,103.1677,103.4676,128600.0
2011-09-09 12:00:00,148.35,148.72,147.5,148.2,85900.0,103.4816,103.7397,102.8886,103.3769,85900.0
2011-09-09 12:30:00,148.29,148.71,146.85,148.7,101800.0,103.4397,103.7327,102.4352,103.7257,101800.0
2011-09-09 13:00:00,148.56,149.14,147.75,148.62,73900.0,103.6281,104.0326,103.063,103.6699,73900.0
2011-09-09 13:30:00,148.66,148.85,147.67,147.95,72800.0,103.6978,103.8303,103.0072,103.2025,72800.0
2011-09-09 14:00:00,147.89,148.51,147.03,147.16,61300.0,103.1607,103.5932,102.5608,102.6515,61300.0
2011-09-09 14:30:00,147.07,148.21,146.87,147.29,111100.0,102.5887,103.3839,102.4492,102.7422,111100.0
2011-09-09 15:00:00,147.25,147.84,146.85,147.46,125400.0,102.7143,103.1258,102.4352,102.8607,125400.0
2011-09-09 15:30:00,147.39,149.28,147.39,148.7,308300.0,102.8119,104.1303,102.8119,103.7257,308300.0
2011-09-12 09:30:00,149.27,154.87,148.5,154.37,723700.0,104.1233,108.0296,103.5862,107.6808,723700.0
2011-09-12 10:00:00,154.38,154.81,151.27,151.69,497300.0,107.6878,107.9877,105.5184,105.8114,497300.0
2011-09-12 10:30:00,151.69,152.65,150.5,150.69,219800.0,105.8114,106.481,104.9813,105.1138,219800.0
2011-09-12 11:00:00,150.74,152.3,150.01,151.91,152000.0,105.1487,106.2369,104.6395,105.9648,152000.0
2011-09-12 11:30:00,151.89,152.2,151.36,151.53,116800.0,105.9509,106.1671,105.5812,105.6998,116800.0
2011-09-12 12:00:00,151.59,152.28,151.0,152.28,115500.0,105.7416,106.2229,105.3301,106.2229,115500.0
2011-09-12 12:30:00,152.3,152.4,150.5,150.95,86900.0,106.2369,106.3066,104.9813,105.2952,86900.0
2011-09-12 13:00:00,151.0,151.49,150.0,150.13,91400.0,105.3301,105.6719,104.6325,104.7232,91400.0
2011-09-12 13:30:00,150.22,150.22,148.09,148.84,198400.0,104.786,104.786,103.3002,103.8234,198400.0
2011-09-12 14:00:00,148.77,148.95,147.29,148.44,137500.0,103.7745,103.9001,102.7422,103.5443,137500.0
2011-09-12 14:30:00,148.55,150.64,148.27,149.13,180200.0,103.6211,105.079,103.4258,104.0257,180200.0
2011-09-12 15:00:00,149.2,150.17,148.5,150.03,139300.0,104.0745,104.7511,103.5862,104.6534,139300.0
2011-09-12 15:30:00,150.13,151.81,149.86,151.69,604700.0,104.7232,105.8951,104.5349,105.8114,604700.0
2011-09-13 09:30:00,151.62,151.74,147.55,150.78,495000.0,105.7626,105.8463,102.9235,105.1766,495000.0
2011-09-13 10:00:00,150.85,151.5,148.81,149.33,286400.0,105.2254,105.6788,103.8024,104.1652,286400.0
2011-09-13 10:30:00,149.54,150.0,148.74,149.28,165300.0,104.3116,104.6325,103.7536,104.1303,165300.0
2011-09-13 11:00:00,149.17,150.1,148.77,149.89,90200.0,104.0536,104.7023,103.7745,104.5558,90200.0
2011-09-13 11:30:00,149.86,150.38,149.5,149.8,74200.0,104.5349,104.8976,104.2837,104.493,74200.0
2011-09-13 12:00:00,149.71,150.34,149.25,149.79,110400.0,104.4302,104.8697,104.1094,104.486,110400.0
2011-09-13 12:30:00,149.8,150.5,149.68,150.04,104000.0,104.493,104.9813,104.4093,104.6604,104000.0
2011-09-13 13:00:00,150.03,150.56,149.87,149.91,91200.0,104.6534,105.0232,104.5418,104.5697,91200.0
2011-09-13 13:30:00,150.0,150.54,149.68,150.15,75300.0,104.6325,105.0092,104.4093,104.7372,75300.0
2011-09-13 14:00:00,150.15,150.75,149.67,150.75,165100.0,104.7372,105.1557,104.4023,105.1557,165100.0
2011-09-13 14:30:00,150.75,150.8,149.47,149.63,152500.0,105.1557,105.1906,104.2628,104.3744,152500.0
2011-09-13 15:00:00,149.79,150.35,148.84,150.0,171100.0,104.486,104.8767,103.8234,104.6325,171100.0
2011-09-13 15:30:00,150.02,150.9,149.73,150.66,282300.0,104.6465,105.2603,104.4442,105.0929,282300.0
2011-09-14 09:30:00,151.44,152.42,149.72,149.88,232600.0,105.637,106.3206,104.4372,104.5488,232600.0
2011-09-14 10:00:00,150.0,150.4,147.72,148.94,201800.0,104.6325,104.9115,103.0421,103.8931,201800.0
2011-09-14 10:30:00,149.04,150.0,148.4,148.84,139600.0,103.9629,104.6325,103.5164,103.8234,139600.0
2011-09-14 11:00:00,148.8,150.34,148.55,150.34,131100.0,103.7955,104.8697,103.6211,104.8697,131100.0
2011-09-14 11:30:00,150.26,150.58,149.7,150.06,90000.0,104.8139,105.0371,104.4233,104.6744,90000.0
2011-09-14 12:00:00,150.0,150.14,149.03,149.48,110700.0,104.6325,104.7302,103.9559,104.2698,110700.0
2011-09-14 12:30:00,149.5,149.6,148.81,149.2,119800.0,104.2837,104.3535,103.8024,104.0745,119800.0
2011-09-14 13:00:00,149.12,149.25,148.5,148.82,123200.0,104.0187,104.1094,103.5862,103.8094,123200.0
2011-09-14 13:30:00,148.82,149.88,148.68,149.12,152000.0,103.8094,104.5488,103.7118,104.0187,152000.0
2011-09-14 14:00:00,149.14,150.42,149.06,150.37,196600.0,104.0326,104.9255,103.9768,104.8906,196600.0
2011-09-14 14:30:00,150.37,150.96,150.01,150.8,150500.0,104.8906,105.3022,104.6395,105.1906,150500.0
2011-09-14 15:00:00,150.81,151.21,150.46,150.83,227400.0,105.1975,105.4766,104.9534,105.2115,227400.0
2011-09-14 15:30:00,150.9,151.14,148.5,148.72,542600.0,105.2603,105.4277,103.5862,103.7397,542600.0
2011-09-15 09:30:00,150.68,150.89,147.34,147.37,322200.0,105.1069,105.2533,102.777,102.798,322200.0
2011-09-15 10:00:00,147.55,148.42,146.0,146.09,418500.0,102.9235,103.5304,101.8423,101.9051,418500.0
2011-09-15 10:30:00,146.05,146.49,145.14,145.78,282400.0,101.8772,102.1841,101.2424,101.6889,282400.0
2011-09-15 11:00:00,145.75,147.78,145.29,147.75,261100.0,101.6679,103.084,101.3471,103.063,261100.0
2011-09-15 11:30:00,147.75,148.59,147.74,148.42,167000.0,103.063,103.649,103.0561,103.5304,167000.0
2011-09-15 12:00:00,148.4,149.93,148.32,149.3,213700.0,103.5164,104.5837,103.4606,104.1442,213700.0
2011-09-15 12:30:00,149.3,149.97,149.23,149.54,126700.0,104.1442,104.6116,104.0954,104.3116,126700.0
2011-09-15 13:00:00,149.58,150.07,149.19,149.25,141100.0,104.3396,104.6814,104.0675,104.1094,141100.0
2011-09-15 13:30:00,149.29,149.79,149.15,149.63,96200.0,104.1373,104.486,104.0396,104.3744,96200.0
2011-09-15 14:00:00,149.63,150.25,149.12,149.34,122400.0,104.3744,104.8069,104.0187,104.1721,122400.0
2011-09-15 14:30:00,149.34,150.23,149.12,149.89,157900.0,104.1721,104.793,104.0187,104.5558,157900.0
2011-09-15 15:00:00,149.9,150.0,148.63,148.96,166300.0,104.5628,104.6325,103.6769,103.9071,166300.0
2011-09-15 15:30:00,148.87,149.75,148.59,149.68,279900.0,103.8443,104.4581,103.649,104.4093,279900.0
2011-09-16 09:30:00,150.54,151.88,149.01,151.49,516100.0,105.0092,105.9439,103.9419,105.6719,516100.0
2011-09-16 10:00:00,151.55,151.66,149.88,149.89,183300.0,105.7137,105.7905,104.5488,104.5558,183300.0
2011-09-16 10:30:00,150.04,150.81,148.76,149.74,152000.0,104.6604,105.1975,103.7676,104.4512,152000.0
2011-09-16 11:00:00,149.79,149.83,148.88,149.33,97600.0,104.486,104.5139,103.8513,104.1652,97600.0
2011-09-16 11:30:00,149.2,150.85,148.8,150.72,124500.0,104.0745,105.2254,103.7955,105.1348,124500.0
2011-09-16 12:00:00,150.73,151.8,150.58,151.67,175300.0,105.1417,105.8881,105.0371,105.7974,175300.0
2011-09-16 12:30:00,151.67,152.35,151.53,151.89,163600.0,105.7974,106.2718,105.6998,105.9509,163600.0
2011-09-16 13:00:00,151.82,151.98,150.93,151.04,160800.0,105.9021,106.0137,105.2812,105.358,160800.0
2011-09-16 13:30:00,151.09,151.18,149.96,150.96,114100.0,105.3929,105.4556,104.6046,105.3022,114100.0
2011-09-16 14:00:00,151.07,151.7,151.06,151.53,127200.0,105.3789,105.8184,105.3719,105.6998,127200.0
2011-09-16 14:30:00,151.53,152.5,151.53,152.5,189400.0,105.6998,106.3764,105.6998,106.3764,189400.0
2011-09-16 15:00:00,152.5,152.67,151.27,151.32,159600.0,106.3764,106.495,105.5184,105.5533,159600.0
2011-09-16 15:30:00,151.35,152.31,151.23,152.29,394700.0,105.5742,106.2439,105.4905,106.2299,394700.0
2011-09-19 09:30:00,150.02,150.56,148.81,149.22,159300.0,104.6465,105.0232,103.8024,104.0884,159300.0
2011-09-19 10:00:00,149.18,150.0,147.85,149.62,269500.0,104.0605,104.6325,103.1328,104.3675,269500.0
2011-09-19 10:30:00,149.63,151.55,149.53,150.75,137000.0,104.3744,105.7137,104.3047,105.1557,137000.0
2011-09-19 11:00:00,150.66,155.83,150.65,154.8,488300.0,105.0929,108.6992,105.0859,107.9808,488300.0
2011-09-19 11:30:00,154.81,156.22,154.44,155.92,289400.0,107.9877,108.9713,107.7296,108.762,289400.0
2011-09-19 12:00:00,155.93,156.66,153.82,153.93,214500.0,108.769,109.2782,107.2972,107.3739,214500.0
2011-09-19 12:30:00,153.93,155.0,153.82,154.44,88300.0,107.3739,108.1203,107.2972,107.7296,88300.0
2011-09-19 13:00:00,154.39,155.15,154.0,154.95,83700.0,107.6948,108.2249,107.4227,108.0854,83700.0
2011-09-19 13:30:00,154.9,155.87,154.66,155.55,108200.0,108.0505,108.7271,107.8831,108.5039,108200.0
2011-09-19 14:00:00,155.51,156.14,154.86,155.86,141400.0,108.476,108.9155,108.0226,108.7202,141400.0
2011-09-19 14:30:00,155.77,156.96,155.44,155.55,223900.0,108.6574,109.4875,108.4272,108.5039,223900.0
2011-09-19 15:00:00,155.55,158.55,154.73,158.42,386100.0,108.5039,110.5966,107.9319,110.5059,386100.0
2011-09-19 15:30:00,158.56,159.63,158.2,158.21,541900.0,110.6036,111.3499,110.3524,110.3594,541900.0
2011-09-20 09:30:00,158.89,159.45,156.29,158.83,308100.0,110.8337,111.2244,109.0201,110.7919,308100.0
2011-09-20 10:00:00,158.85,161.16,158.67,160.59,398400.0,110.8058,112.4172,110.6803,112.0196,398400.0
2011-09-20 10:30:00,160.6,161.33,159.06,160.07,297400.0,112.0266,112.5358,110.9523,111.6569,297400.0
2011-09-20 11:00:00,160.19,160.75,159.56,160.14,191100.0,111.7406,112.1312,111.3011,111.7057,191100.0
2011-09-20 11:30:00,160.22,160.55,159.2,160.49,168800.0,111.7615,111.9917,111.05,111.9498,168800.0
2011-09-20 12:00:00,160.44,160.44,157.28,157.75,241200.0,111.9149,111.9149,109.7107,110.0385,241200.0
2011-09-20 12:30:00,157.66,159.31,157.25,159.28,164100.0,109.9758,111.1267,109.6898,111.1058,164100.0
2011-09-20 13:00:00,159.25,159.95,158.1,158.82,156600.0,111.0849,111.5731,110.2827,110.7849,156600.0
2011-09-20 13:30:00,158.89,158.92,157.74,158.43,90400.0,110.8337,110.8547,110.0316,110.5129,90400.0
2011-09-20 14:00:00,158.46,159.5,158.0,158.46,119400.0,110.5338,111.2592,110.2129,110.5338,119400.0
2011-09-20 14:30:00,158.5,158.73,155.86,156.21,230300.0,110.5617,110.7221,108.7202,108.9643,230300.0
2011-09-20 15:00:00,156.33,156.95,153.33,153.46,336300.0,109.048,109.4805,106.9554,107.046,336300.0
2011-09-20 15:30:00,153.37,154.08,152.71,153.21,426500.0,106.9833,107.4785,106.5229,106.8717,426500.0
2011-09-21 09:30:00,155.16,156.49,154.03,155.32,361600.0,108.2319,109.1596,107.4436,108.3435,361600.0
2011-09-21 10:00:00,155.35,155.58,153.5,153.68,199700.0,108.3644,108.5249,107.0739,107.1995,199700.0
2011-09-21 10:30:00,153.75,154.0,150.95,152.47,267900.0,107.2483,107.4227,105.2952,106.3555,267900.0
2011-09-21 11:00:00,152.46,153.0,151.18,151.85,184100.0,106.3485,106.7252,105.4556,105.923,184100.0
2011-09-21 11:30:00,151.85,152.51,151.7,151.99,270800.0,105.923,106.3834,105.8184,106.0206,270800.0
2011-09-21 12:00:00,152.09,152.28,151.1,151.19,162300.0,106.0904,106.2229,105.3998,105.4626,162300.0
2011-09-21 12:30:00,151.31,152.2,151.06,151.42,103800.0,105.5463,106.1671,105.3719,105.623,103800.0
2011-09-21 13:00:00,151.51,152.18,151.31,151.94,54900.0,105.6858,106.1532,105.5463,105.9858,54900.0
2011-09-21 13:30:00,151.93,152.14,151.16,151.31,83100.0,105.9788,106.1253,105.4417,105.5463,83100.0
2011-09-21 14:00:00,151.33,151.93,150.26,151.0,162800.0,105.5603,105.9788,104.8139,105.3301,162800.0
2011-09-21 14:30:00,150.93,151.71,149.17,150.52,269100.0,105.2812,105.8253,104.0536,104.9952,269100.0
2011-09-21 15:00:00,150.45,151.23,149.52,149.79,267100.0,104.9464,105.4905,104.2977,104.486,267100.0
2011-09-21 15:30:00,149.93,150.1,147.06,147.2,444600.0,104.5837,104.7023,102.5817,102.6794,444600.0
2011-09-22 09:30:00,140.06,142.55,137.95,138.08,637000.0,97.6989,99.4358,96.227,96.3177,637000.0
2011-09-22 10:00:00,138.12,143.48,138.06,141.88,496300.0,96.3456,100.0845,96.3038,98.9684,496300.0
2011-09-22 10:30:00,141.82,143.5,141.15,141.85,165600.0,98.9266,100.0984,98.4592,98.9475,165600.0
2011-09-22 11:00:00,141.87,142.47,140.38,140.87,172900.0,98.9614,99.38,97.9221,98.2639,172900.0
2011-09-22 11:30:00,140.85,142.0,140.0,140.02,142600.0,98.2499,99.0521,97.657,97.671,142600.0
2011-09-22 12:00:00,140.0,140.69,138.4,140.52,367800.0,97.657,98.1383,96.5409,98.0197,367800.0
2011-09-22 12:30:00,140.5,142.01,140.48,141.77,156900.0,98.0058,99.0591,97.9918,98.8917,156900.0
2011-09-22 13:00:00,141.89,141.89,139.27,139.82,152600.0,98.9754,98.9754,97.1478,97.5315,152600.0
2011-09-22 13:30:00,139.85,140.07,137.4,137.59,200900.0,97.5524,97.7058,95.8434,95.9759,200900.0
2011-09-22 14:00:00,137.39,138.7,136.79,137.99,427000.0,95.8364,96.7502,95.4179,96.2549,427000.0
2011-09-22 14:30:00,137.94,138.25,135.86,136.09,293900.0,96.2201,96.4363,94.7692,94.9296,293900.0
2011-09-22 15:00:00,136.21,137.24,134.61,136.02,239800.0,95.0133,95.7318,93.8972,94.8808,239800.0
2011-09-22 15:30:00,136.0,140.0,135.72,139.02,803700.0,94.8668,97.657,94.6715,96.9734,803700.0
2011-09-23 09:30:00,138.47,142.63,138.15,140.65,363800.0,96.5898,99.4916,96.3666,98.1104,363800.0
2011-09-23 10:00:00,140.65,141.06,138.8,140.07,374500.0,98.1104,98.3964,96.82,97.7058,374500.0
2011-09-23 10:30:00,139.98,141.23,138.99,140.0,224900.0,97.6431,98.515,96.9525,97.657,224900.0
2011-09-23 11:00:00,139.98,140.94,139.63,140.53,139800.0,97.6431,98.3127,97.3989,98.0267,139800.0
2011-09-23 11:30:00,140.6,140.6,139.32,140.0,78700.0,98.0756,98.0756,97.1827,97.657,78700.0
2011-09-23 12:00:00,140.02,140.49,139.33,139.82,76100.0,97.671,97.9988,97.1897,97.5315,76100.0
2011-09-23 12:30:00,139.82,140.2,138.84,139.27,92700.0,97.5315,97.7965,96.8479,97.1478,92700.0
2011-09-23 13:00:00,139.26,139.58,138.13,138.71,178000.0,97.1408,97.3641,96.3526,96.7572,178000.0
2011-09-23 13:30:00,138.74,139.85,138.06,139.22,132600.0,96.7781,97.5524,96.3038,97.1129,132600.0
2011-09-23 14:00:00,139.36,139.92,138.75,138.83,161400.0,97.2106,97.6012,96.7851,96.8409,161400.0
2011-09-23 14:30:00,138.83,139.11,138.05,138.19,98500.0,96.8409,97.0362,96.2968,96.3945,98500.0
2011-09-23 15:00:00,138.29,139.48,138.17,139.29,135100.0,96.4642,97.2943,96.3805,97.1618,135100.0
2011-09-23 15:30:00,139.25,139.5,138.12,138.66,242200.0,97.1339,97.3082,96.3456,96.7223,242200.0
2011-09-26 09:30:00,140.56,140.56,134.15,134.47,512300.0,98.0476,98.0476,93.5764,93.7996,512300.0
2011-09-26 10:00:00,134.43,134.98,128.1,130.25,846700.0,93.7717,94.1553,89.3562,90.8559,846700.0
2011-09-26 10:30:00,130.25,131.0,128.71,130.89,338700.0,90.8559,91.3791,89.7817,91.3023,338700.0
2011-09-26 11:00:00,130.94,132.99,130.9,132.26,383700.0,91.3372,92.7672,91.3093,92.258,383700.0
2011-09-26 11:30:00,132.18,133.54,131.65,132.57,239700.0,92.2022,93.1508,91.8325,92.4742,239700.0
2011-09-26 12:00:00,132.76,132.76,131.56,132.17,187000.0,92.6068,92.6068,91.7697,92.1952,187000.0
2011-09-26 12:30:00,132.04,132.35,131.5,131.83,179900.0,92.1045,92.3208,91.7278,91.958,179900.0
2011-09-26 13:00:00,131.75,131.75,130.25,131.06,198400.0,91.9022,91.9022,90.8559,91.4209,198400.0
2011-09-26 13:30:00,130.99,132.04,130.5,131.76,159900.0,91.3721,92.1045,91.0303,91.9092,159900.0
2011-09-26 14:00:00,131.82,132.53,131.65,131.74,342700.0,91.9511,92.4463,91.8325,91.8953,342700.0
2011-09-26 14:30:00,131.68,133.38,131.65,133.1,353800.0,91.8534,93.0392,91.8325,92.8439,353800.0
2011-09-26 15:00:00,133.1,134.3,132.58,134.0,582900.0,92.8439,93.681,92.4812,93.4717,582900.0
2011-09-26 15:30:00,133.96,136.86,133.39,136.78,659200.0,93.4438,95.4667,93.0462,95.4109,659200.0
2011-09-27 09:30:00,140.35,143.29,140.18,142.78,680100.0,97.9012,99.952,97.7826,99.5962,680100.0
2011-09-27 10:00:00,142.65,142.97,141.42,142.38,277300.0,99.5055,99.7287,98.6475,99.3172,277300.0
2011-09-27 10:30:00,142.46,143.06,141.76,142.96,158600.0,99.373,99.7915,98.8847,99.7218,158600.0
2011-09-27 11:00:00,143.05,143.79,142.75,143.67,140100.0,99.7845,100.3007,99.5753,100.217,140100.0
2011-09-27 11:30:00,143.77,144.42,143.42,143.53,111700.0,100.2868,100.7402,100.0426,100.1194,111700.0
2011-09-27 12:00:00,143.54,144.2,143.35,143.74,84200.0,100.1263,100.5867,99.9938,100.2659,84200.0
2011-09-27 12:30:00,143.57,143.74,142.31,143.08,141100.0,100.1473,100.2659,99.2684,99.8055,141100.0
2011-09-27 13:00:00,143.02,143.5,142.64,143.48,73400.0,99.7636,100.0984,99.4986,100.0845,73400.0
2011-09-27 13:30:00,143.43,143.83,142.77,143.47,101300.0,100.0496,100.3286,99.5892,100.0775,101300.0
2011-09-27 14:00:00,143.47,143.95,142.85,142.88,103500.0,100.0775,100.4123,99.645,99.666,103500.0
2011-09-27 14:30:00,142.95,143.14,142.17,142.39,116100.0,99.7148,99.8473,99.1707,99.3242,116100.0
2011-09-27 15:00:00,142.34,142.34,139.89,140.11,449900.0,99.2893,99.2893,97.5803,97.7338,449900.0
2011-09-27 15:30:00,140.2,140.9,139.16,139.93,418000.0,97.7965,98.2848,97.0711,97.6082,418000.0
2011-09-28 09:30:00,141.45,142.97,138.5,141.54,325500.0,98.6685,99.7287,96.6107,98.7312,325500.0
2011-09-28 10:00:00,141.46,141.82,139.44,140.92,202500.0,98.6754,98.9266,97.2664,98.2988,202500.0
2011-09-28 10:30:00,140.94,142.12,139.78,141.74,178900.0,98.3127,99.1358,97.5036,98.8708,178900.0
2011-09-28 11:00:00,141.67,141.78,140.03,141.78,164100.0,98.8219,98.8987,97.6779,98.8987,164100.0
2011-09-28 11:30:00,141.82,142.17,140.9,141.57,93300.0,98.9266,99.1707,98.2848,98.7522,93300.0
2011-09-28 12:00:00,141.62,141.82,140.47,140.47,140600.0,98.7871,98.9266,97.9849,97.9849,140600.0
2011-09-28 12:30:00,140.65,140.65,138.42,139.74,195200.0,98.1104,98.1104,96.5549,97.4757,195200.0
2011-09-28 13:00:00,139.64,139.69,138.25,138.66,85300.0,97.4059,97.4408,96.4363,96.7223,85300.0
2011-09-28 13:30:00,138.59,138.59,136.4,136.56,169700.0,96.6735,96.6735,95.1458,95.2574,169700.0
2011-09-28 14:00:00,136.46,137.35,135.76,136.87,120000.0,95.1877,95.8085,94.6994,95.4737,120000.0
2011-09-28 14:30:00,136.85,137.76,136.57,136.97,142300.0,95.4597,96.0945,95.2644,95.5434,142300.0
2011-09-28 15:00:00,136.88,138.09,136.68,137.01,172000.0,95.4807,96.3247,95.3412,95.5713,172000.0
2011-09-28 15:30:00,136.98,137.02,135.15,135.52,326100.0,95.5504,95.5783,94.2739,94.532,326100.0
2011-09-29 09:30:00,138.52,139.47,131.0,131.27,634000.0,96.6246,97.2873,91.3791,91.5674,634000.0
2011-09-29 10:00:00,131.27,131.7,124.55,124.79,1413100.0,91.5674,91.8674,86.8799,87.0473,1413100.0
2011-09-29 10:30:00,124.62,126.36,120.42,123.85,1386200.0,86.9287,88.1424,83.999,86.3916,1386200.0
2011-09-29 11:00:00,123.93,129.11,122.69,129.07,953100.0,86.4474,90.0607,85.5824,90.0328,953100.0
2011-09-29 11:30:00,129.06,129.43,126.55,126.99,357400.0,90.0258,90.2839,88.275,88.5819,357400.0
2011-09-29 12:00:00,126.99,127.73,126.01,126.19,188400.0,88.5819,89.0981,87.8983,88.0239,188400.0
2011-09-29 12:30:00,126.22,126.86,124.27,125.2,264800.0,88.0448,88.4912,86.6846,87.3333,264800.0
2011-09-29 13:00:00,125.21,126.25,124.5,124.55,174900.0,87.3403,88.0657,86.845,86.8799,174900.0
2011-09-29 13:30:00,124.54,124.69,122.1,122.93,334900.0,86.8729,86.9775,85.1709,85.7498,334900.0
2011-09-29 14:00:00,122.93,124.43,121.04,123.53,410500.0,85.7498,86.7962,84.4315,86.1684,410500.0
2011-09-29 14:30:00,123.45,123.53,121.11,122.39,318500.0,86.1126,86.1684,84.4803,85.3732,318500.0
2011-09-29 15:00:00,122.4,122.86,121.08,122.05,438700.0,85.3801,85.701,84.4594,85.136,438700.0
2011-09-29 15:30:00,122.11,125.75,121.88,125.46,965500.0,85.1778,87.7169,85.0174,87.5146,965500.0
2011-09-30 09:30:00,121.75,121.87,111.71,112.82,2161400.0,84.9267,85.0104,77.9233,78.6976,2161400.0
2011-09-30 10:00:00,112.81,118.5,112.52,118.44,1506900.0,78.6906,82.6597,78.4883,82.6178,1506900.0
2011-09-30 10:30:00,118.49,120.1,117.99,118.85,835000.0,82.6527,83.7758,82.3039,82.9038,835000.0
2011-09-30 11:00:00,118.9,124.75,118.73,122.46,877200.0,82.9387,87.0194,82.8201,85.422,877200.0
2011-09-30 11:30:00,122.46,123.59,120.27,120.74,484100.0,85.422,86.2102,83.8944,84.2222,484100.0
2011-09-30 12:00:00,120.73,121.06,120.0,120.22,229800.0,84.2152,84.4454,83.706,83.8595,229800.0
2011-09-30 12:30:00,120.21,120.69,118.81,118.81,297100.0,83.8525,84.1873,82.8759,82.8759,297100.0
2011-09-30 13:00:00,118.9,119.31,118.26,119.05,256300.0,82.9387,83.2247,82.4923,83.0433,256300.0
2011-09-30 13:30:00,119.05,119.89,118.44,118.92,144500.0,83.0433,83.6293,82.6178,82.9527,144500.0
2011-09-30 14:00:00,118.84,119.15,116.78,117.12,328400.0,82.8969,83.1131,81.4599,81.6971,328400.0
2011-09-30 14:30:00,117.09,117.75,115.88,117.32,375300.0,81.6761,82.1365,80.8321,81.8366,375300.0
2011-09-30 15:00:00,117.39,118.76,116.62,116.64,397300.0,81.8854,82.8411,81.3483,81.3622,397300.0
2011-09-30 15:30:00,116.68,117.38,114.95,115.01,1038300.0,81.3902,81.8784,80.1834,80.2252,1038300.0
2011-10-03 09:30:00,111.89,113.85,107.78,112.51,1569100.0,78.0489,79.4161,75.182,78.4814,1569100.0
2011-10-03 10:00:00,112.56,115.35,112.04,112.74,788200.0,78.5162,80.4624,78.1535,78.6418,788200.0
2011-10-03 10:30:00,112.74,113.43,111.1,113.0,429800.0,78.6418,79.1231,77.4978,78.8232,429800.0
2011-10-03 11:00:00,113.01,113.39,111.5,113.15,274400.0,78.8301,79.0952,77.7768,78.9278,274400.0
2011-10-03 11:30:00,113.21,115.01,113.18,114.7,319200.0,78.9697,80.2252,78.9487,80.009,319200.0
2011-10-03 12:00:00,114.75,114.9,113.74,114.33,262200.0,80.0439,80.1485,79.3394,79.7509,262200.0
2011-10-03 12:30:00,114.27,114.35,112.62,112.78,264600.0,79.7091,79.7649,78.5581,78.6697,264600.0
2011-10-03 13:00:00,112.78,112.78,110.75,111.53,250300.0,78.6697,78.6697,77.2537,77.7978,250300.0
2011-10-03 13:30:00,111.58,112.0,110.76,111.96,214000.0,77.8326,78.1256,77.2607,78.0977,214000.0
2011-10-03 14:00:00,111.96,112.51,110.94,111.02,257000.0,78.0977,78.4814,77.3862,77.442,257000.0
2011-10-03 14:30:00,111.02,111.2,109.32,110.16,282400.0,77.442,77.5676,76.2562,76.8421,282400.0
2011-10-03 15:00:00,110.23,111.53,110.06,110.26,249800.0,76.891,77.7978,76.7724,76.9119,249800.0
2011-10-03 15:30:00,110.35,111.86,110.15,110.64,618800.0,76.9747,78.028,76.8351,77.1769,618800.0
2011-10-04 09:30:00,112.16,113.62,108.54,110.39,773200.0,78.2372,79.2556,75.7121,77.0026,773200.0
2011-10-04 10:00:00,110.4,111.94,108.42,109.88,632900.0,77.0095,78.0838,75.6284,76.6468,632900.0
2011-10-04 10:30:00,109.93,114.36,109.2,113.8,510300.0,76.6817,79.7718,76.1725,79.3812,510300.0
2011-10-04 11:00:00,113.78,118.35,113.16,115.65,933100.0,79.3673,82.5551,78.9348,80.6717,933100.0
2011-10-04 11:30:00,115.67,117.0,114.43,116.65,343700.0,80.6856,81.6134,79.8207,81.3692,343700.0
2011-10-04 12:00:00,116.67,118.13,116.02,116.54,384000.0,81.3832,82.4016,80.9298,81.2925,384000.0
2011-10-04 12:30:00,116.56,117.97,116.18,116.4,199000.0,81.3064,82.29,81.0414,81.1948,199000.0
2011-10-04 13:00:00,116.39,116.71,114.66,115.76,227100.0,81.1879,81.4111,79.9811,80.7484,227100.0
2011-10-04 13:30:00,115.51,116.2,113.91,114.85,226200.0,80.574,81.0553,79.4579,80.1136,226200.0
2011-10-04 14:00:00,114.85,115.22,112.08,113.74,284000.0,80.1136,80.3717,78.1814,79.3394,284000.0
2011-10-04 14:30:00,113.68,114.01,111.14,111.89,318200.0,79.2975,79.5277,77.5257,78.0489,318200.0
2011-10-04 15:00:00,111.93,114.47,110.36,113.81,331100.0,78.0768,79.8486,76.9816,79.3882,331100.0
2011-10-04 15:30:00,113.85,119.0,113.83,118.75,699800.0,79.4161,83.0085,79.4021,82.8341,699800.0
2011-10-05 09:30:00,117.25,117.28,115.05,115.72,535100.0,81.7878,81.8087,80.2531,80.7205,535100.0
2011-10-05 10:00:00,115.56,116.9,115.21,115.61,307300.0,80.6089,81.5436,80.3648,80.6438,307300.0
2011-10-05 10:30:00,115.56,117.8,115.5,117.14,298200.0,80.6089,82.1714,80.567,81.711,298200.0
2011-10-05 11:00:00,117.12,117.41,115.67,116.71,241500.0,81.6971,81.8994,80.6856,81.4111,241500.0
2011-10-05 11:30:00,116.54,119.19,116.47,118.64,306200.0,81.2925,83.141,81.2437,82.7573,306200.0
2011-10-05 12:00:00,118.64,119.48,116.47,116.47,322900.0,82.7573,83.3433,81.2437,81.2437,322900.0
2011-10-05 12:30:00,116.46,117.25,115.87,117.07,240300.0,81.2367,81.7878,80.8251,81.6622,240300.0
2011-10-05 13:00:00,117.06,117.81,116.48,117.73,102700.0,81.6552,82.1784,81.2506,82.1226,102700.0
2011-10-05 13:30:00,117.72,119.48,117.35,119.26,220900.0,82.1156,83.3433,81.8575,83.1898,220900.0
2011-10-05 14:00:00,119.26,120.3,118.5,119.65,322400.0,83.1898,83.9153,82.6597,83.4619,322400.0
2011-10-05 14:30:00,119.67,119.75,118.21,119.43,238200.0,83.4758,83.5316,82.4574,83.3084,238200.0
2011-10-05 15:00:00,119.32,119.73,118.38,118.94,261300.0,83.2317,83.5177,82.576,82.9666,261300.0
2011-10-05 15:30:00,118.93,120.25,118.68,119.84,420600.0,82.9596,83.8804,82.7853,83.5944,420600.0
2011-10-06 09:30:00,123.84,129.7,123.65,125.23,1915400.0,86.3846,90.4723,86.2521,87.3542,1915400.0
2011-10-06 10:00:00,125.21,127.17,124.14,126.44,520700.0,87.3403,88.7075,86.5939,88.1982,520700.0
2011-10-06 10:30:00,126.49,129.0,126.34,128.0,517900.0,88.2331,89.984,88.1285,89.2864,517900.0
2011-10-06 11:00:00,128.08,128.67,127.36,128.15,334300.0,89.3422,89.7538,88.84,89.3911,334300.0
2011-10-06 11:30:00,128.24,129.95,127.8,129.37,443700.0,89.4538,90.6466,89.1469,90.2421,443700.0
2011-10-06 12:00:00,129.28,131.59,128.96,130.9,437800.0,90.1793,91.7906,89.9561,91.3093,437800.0
2011-10-06 12:30:00,130.95,130.95,128.76,129.25,290200.0,91.3442,91.3442,89.8166,90.1584,290200.0
2011-10-06 13:00:00,129.25,129.99,128.37,128.87,391700.0,90.1584,90.6745,89.5445,89.8933,391700.0
2011-10-06 13:30:00,128.87,129.6,128.2,129.47,231800.0,89.8933,90.4025,89.4259,90.3118,231800.0
2011-10-06 14:00:00,129.55,130.98,128.9,130.5,272600.0,90.3676,91.3651,89.9142,91.0303,272600.0
2011-10-06 14:30:00,130.55,131.16,130.22,131.16,313700.0,91.0652,91.4907,90.835,91.4907,313700.0
2011-10-06 15:00:00,131.16,131.98,130.35,130.96,491000.0,91.4907,92.0627,90.9257,91.3512,491000.0
2011-10-06 15:30:00,130.93,132.71,130.81,132.57,742300.0,91.3302,92.5719,91.2465,92.4742,742300.0
2011-10-07 09:30:00,136.18,137.85,131.77,133.21,1312400.0,94.9924,96.1573,91.9162,92.9207,1312400.0
2011-10-07 10:00:00,133.2,133.4,130.8,132.4,690100.0,92.9137,93.0532,91.2396,92.3556,690100.0
2011-10-07 10:30:00,132.52,133.0,130.23,130.55,260600.0,92.4393,92.7742,90.842,91.0652,260600.0
2011-10-07 11:00:00,130.55,130.76,128.35,130.0,412000.0,91.0652,91.2117,89.5306,90.6815,412000.0
2011-10-07 11:30:00,129.98,130.38,128.68,129.54,257300.0,90.6676,90.9466,89.7608,90.3606,257300.0
2011-10-07 12:00:00,129.57,129.83,127.96,128.89,292100.0,90.3816,90.5629,89.2585,89.9072,292100.0
2011-10-07 12:30:00,128.79,130.0,128.22,129.44,300500.0,89.8375,90.6815,89.4399,90.2909,300500.0
2011-10-07 13:00:00,129.44,129.9,128.01,128.92,335900.0,90.2909,90.6118,89.2934,89.9282,335900.0
2011-10-07 13:30:00,129.02,129.44,128.05,129.14,204400.0,89.9979,90.2909,89.3213,90.0816,204400.0
2011-10-07 14:00:00,129.07,129.87,128.4,129.28,219800.0,90.0328,90.5908,89.5654,90.1793,219800.0
2011-10-07 14:30:00,129.4,129.73,128.46,129.44,215300.0,90.263,90.4932,89.6073,90.2909,215300.0
2011-10-07 15:00:00,129.35,131.19,129.0,131.16,389200.0,90.2281,91.5116,89.984,91.4907,389200.0
2011-10-07 15:30:00,131.2,132.27,128.75,129.06,741500.0,91.5186,92.265,89.8096,90.0258,741500.0
2011-10-10 09:30:00,131.67,136.0,131.53,135.65,711300.0,91.8464,94.8668,91.7488,94.6227,711300.0
2011-10-10 10:00:00,135.76,138.99,135.2,138.64,745700.0,94.6994,96.9525,94.3088,96.7084,745700.0
2011-10-10 10:30:00,138.64,139.39,137.58,137.87,409400.0,96.7084,97.2315,95.9689,96.1712,409400.0
2011-10-10 11:00:00,138.0,138.37,137.07,138.18,252500.0,96.2619,96.52,95.6132,96.3875,252500.0
2011-10-10 11:30:00,138.18,138.84,138.0,138.62,177600.0,96.3875,96.8479,96.2619,96.6944,177600.0
2011-10-10 12:00:00,138.73,138.85,138.06,138.62,153200.0,96.7711,96.8548,96.3038,96.6944,153200.0
2011-10-10 12:30:00,138.67,138.7,137.76,138.17,123000.0,96.7293,96.7502,96.0945,96.3805,123000.0
2011-10-10 13:00:00,138.15,138.8,137.85,138.03,162300.0,96.3666,96.82,96.1573,96.2828,162300.0
2011-10-10 13:30:00,138.07,138.21,136.91,137.56,199000.0,96.3107,96.4084,95.5016,95.955,199000.0
2011-10-10 14:00:00,137.56,138.0,137.0,137.85,187300.0,95.955,96.2619,95.5644,96.1573,187300.0
2011-10-10 14:30:00,137.95,138.29,137.45,137.68,197200.0,96.227,96.4642,95.8783,96.0387,197200.0
2011-10-10 15:00:00,137.65,138.18,137.55,137.87,410300.0,96.0178,96.3875,95.948,96.1712,410300.0
2011-10-10 15:30:00,137.78,139.77,137.37,139.77,697900.0,96.1085,97.4966,95.8225,97.4966,697900.0
2011-10-11 09:30:00,138.45,138.84,136.55,136.91,399200.0,96.5758,96.8479,95.2505,95.5016,399200.0
2011-10-11 10:00:00,136.95,138.77,136.04,138.6,385900.0,95.5295,96.799,94.8947,96.6805,385900.0
2011-10-11 10:30:00,138.58,140.95,138.17,138.99,434400.0,96.6665,98.3197,96.3805,96.9525,434400.0
2011-10-11 11:00:00,139.0,139.8,138.49,139.39,202100.0,96.9595,97.5175,96.6037,97.2315,202100.0
2011-10-11 11:30:00,139.38,140.45,139.38,140.28,251200.0,97.2245,97.9709,97.2245,97.8523,251200.0
2011-10-11 12:00:00,140.37,140.72,139.51,139.71,210600.0,97.9151,98.1593,97.3152,97.4547,210600.0
2011-10-11 12:30:00,139.8,139.95,137.9,138.75,220100.0,97.5175,97.6221,96.1922,96.7851,220100.0
2011-10-11 13:00:00,138.67,138.96,137.75,138.78,118800.0,96.7293,96.9316,96.0875,96.806,118800.0
2011-10-11 13:30:00,138.86,140.37,138.4,140.34,257600.0,96.8618,97.9151,96.5409,97.8942,257600.0
2011-10-11 14:00:00,140.4,140.81,138.85,138.87,275600.0,97.936,98.222,96.8548,96.8688,275600.0
2011-10-11 14:30:00,139.02,139.39,137.76,138.99,198000.0,96.9734,97.2315,96.0945,96.9525,198000.0
2011-10-11 15:00:00,139.0,139.77,138.48,138.56,256400.0,96.9595,97.4966,96.5967,96.6525,256400.0
2011-10-11 15:30:00,138.56,139.26,137.17,137.77,562200.0,96.6525,97.1408,95.683,96.1015,562200.0
2011-10-12 09:30:00,139.3,139.99,136.75,137.87,499600.0,97.1687,97.65,95.39,96.1712,499600.0
2011-10-12 10:00:00,138.04,139.5,137.04,138.08,340600.0,96.2898,97.3082,95.5923,96.3177,340600.0
2011-10-12 10:30:00,137.94,138.93,137.57,137.65,164400.0,96.2201,96.9106,95.962,96.0178,164400.0
2011-10-12 11:00:00,137.75,140.4,137.68,140.02,245100.0,96.0875,97.936,96.0387,97.671,245100.0
2011-10-12 11:30:00,139.93,140.22,138.76,138.76,174700.0,97.6082,97.8105,96.7921,96.7921,174700.0
2011-10-12 12:00:00,138.97,139.4,138.58,138.97,106600.0,96.9385,97.2385,96.6665,96.9385,106600.0
2011-10-12 12:30:00,138.97,139.45,138.6,139.45,122400.0,96.9385,97.2734,96.6805,97.2734,122400.0
2011-10-12 13:00:00,139.4,139.56,138.87,138.99,141700.0,97.2385,97.3501,96.8688,96.9525,141700.0
2011-10-12 13:30:00,139.05,139.34,138.25,138.48,107600.0,96.9943,97.1966,96.4363,96.5967,107600.0
2011-10-12 14:00:00,138.63,138.88,138.03,138.55,169500.0,96.7014,96.8758,96.2828,96.6456,169500.0
2011-10-12 14:30:00,138.65,139.29,137.76,137.95,181500.0,96.7153,97.1618,96.0945,96.227,181500.0
2011-10-12 15:00:00,137.9,138.81,137.6,138.58,235300.0,96.1922,96.8269,95.9829,96.6665,235300.0
2011-10-12 15:30:00,138.67,139.32,137.39,137.73,418900.0,96.7293,97.1827,95.8364,96.0736,418900.0
2011-10-13 09:30:00,136.86,137.9,134.75,135.3,537100.0,95.4667,96.1922,93.9949,94.3785,537100.0
2011-10-13 10:00:00,135.26,135.75,134.25,134.61,402000.0,94.3506,94.6924,93.6461,93.8972,402000.0
2011-10-13 10:30:00,134.55,135.08,130.33,130.76,737300.0,93.8554,94.2251,90.9117,91.2117,737300.0
2011-10-13 11:00:00,130.76,133.87,130.24,133.25,593700.0,91.2117,93.381,90.8489,92.9486,593700.0
2011-10-13 11:30:00,133.31,134.0,132.22,132.36,225600.0,92.9904,93.4717,92.2301,92.3277,225600.0
2011-10-13 12:00:00,132.41,132.65,130.9,130.92,302600.0,92.3626,92.53,91.3093,91.3233,302600.0
2011-10-13 12:30:00,130.93,131.56,130.17,131.44,325500.0,91.3302,91.7697,90.8001,91.686,325500.0
2011-10-13 13:00:00,131.52,132.03,131.01,131.83,439000.0,91.7418,92.0975,91.386,91.958,439000.0
2011-10-13 13:30:00,131.81,131.95,130.01,130.07,346600.0,91.9441,92.0417,90.6885,90.7303,346600.0
2011-10-13 14:00:00,130.14,131.37,129.9,131.2,358900.0,90.7792,91.6372,90.6118,91.5186,358900.0
2011-10-13 14:30:00,131.18,132.46,130.99,131.97,487800.0,91.5046,92.3975,91.3721,92.0557,487800.0
2011-10-13 15:00:00,131.94,132.62,130.73,130.74,517800.0,92.0348,92.5091,91.1907,91.1977,517800.0
2011-10-13 15:30:00,130.78,131.56,130.73,131.29,616700.0,91.2256,91.7697,91.1907,91.5814,616700.0
2011-10-14 09:30:00,134.33,134.39,130.76,131.1,595800.0,93.7019,93.7438,91.2117,91.4488,595800.0
2011-10-14 10:00:00,131.16,132.24,130.53,130.53,400500.0,91.4907,92.244,91.0512,91.0512,400500.0
2011-10-14 10:30:00,130.63,131.0,129.07,130.01,471800.0,91.121,91.3791,90.0328,90.6885,471800.0
2011-10-14 11:00:00,130.07,130.85,129.55,129.66,211700.0,90.7303,91.2744,90.3676,90.4444,211700.0
2011-10-14 11:30:00,129.65,131.02,129.65,130.75,182700.0,90.4374,91.393,90.4374,91.2047,182700.0
2011-10-14 12:00:00,130.75,131.3,130.01,131.23,162100.0,91.2047,91.5883,90.6885,91.5395,162100.0
2011-10-14 12:30:00,131.29,132.14,131.25,131.89,299700.0,91.5814,92.1743,91.5535,91.9999,299700.0
2011-10-14 13:00:00,131.87,132.49,131.47,131.94,169500.0,91.9859,92.4184,91.7069,92.0348,169500.0
2011-10-14 13:30:00,131.93,132.44,131.65,132.16,158600.0,92.0278,92.3835,91.8325,92.1882,158600.0
2011-10-14 14:00:00,132.28,132.96,132.11,132.8,218300.0,92.2719,92.7463,92.1534,92.6347,218300.0
2011-10-14 14:30:00,132.81,133.29,132.2,133.14,191900.0,92.6416,92.9765,92.2161,92.8718,191900.0
2011-10-14 15:00:00,133.15,134.0,132.99,133.91,210600.0,92.8788,93.4717,92.7672,93.4089,210600.0
2011-10-14 15:30:00,133.9,134.81,133.64,134.48,487200.0,93.402,94.0367,93.2206,93.8065,487200.0
2011-10-17 09:30:00,133.94,136.05,133.16,135.69,476000.0,93.4299,94.9017,92.8858,94.6506,476000.0
2011-10-17 10:00:00,135.78,135.91,133.85,134.56,233000.0,94.7134,94.804,93.3671,93.8623,233000.0
2011-10-17 10:30:00,134.55,137.1,134.38,136.19,375100.0,93.8554,95.6341,93.7368,94.9994,375100.0
2011-10-17 11:00:00,136.25,137.95,135.8,137.93,262700.0,95.0412,96.227,94.7273,96.2131,262700.0
2011-10-17 11:30:00,137.94,138.24,135.7,135.75,281100.0,96.2201,96.4293,94.6576,94.6924,281100.0
2011-10-17 12:00:00,135.75,136.09,135.12,135.45,160100.0,94.6924,94.9296,94.253,94.4832,160100.0
2011-10-17 12:30:00,135.34,135.37,134.36,134.9,133900.0,94.4064,94.4274,93.7228,94.0995,133900.0
2011-10-17 13:00:00,134.79,136.51,134.55,135.58,235000.0,94.0228,95.2226,93.8554,94.5738,235000.0
2011-10-17 13:30:00,135.46,135.8,134.9,135.34,188600.0,94.4901,94.7273,94.0995,94.4064,188600.0
2011-10-17 14:00:00,135.3,135.37,134.62,135.07,177600.0,94.3785,94.4274,93.9042,94.2181,177600.0
2011-10-17 14:30:00,135.12,135.25,134.25,135.04,189100.0,94.253,94.3437,93.6461,94.1972,189100.0
2011-10-17 15:00:00,135.14,135.7,134.77,135.39,234000.0,94.2669,94.6576,94.0088,94.4413,234000.0
2011-10-17 15:30:00,135.45,135.72,134.5,134.8,442900.0,94.4832,94.6715,93.8205,94.0298,442900.0
2011-10-18 09:30:00,132.65,134.19,129.41,130.95,781600.0,92.53,93.6043,90.27,91.3442,781600.0
2011-10-18 10:00:00,130.96,132.16,129.75,131.4,512800.0,91.3512,92.1882,90.5071,91.6581,512800.0
2011-10-18 10:30:00,131.4,132.0,130.62,131.39,375600.0,91.6581,92.0766,91.114,91.6511,375600.0
2011-10-18 11:00:00,131.29,132.81,131.09,131.96,272500.0,91.5814,92.6416,91.4418,92.0487,272500.0
2011-10-18 11:30:00,132.02,135.36,131.99,134.63,367900.0,92.0906,94.4204,92.0696,93.9112,367900.0
2011-10-18 12:00:00,134.62,135.08,134.25,134.47,112300.0,93.9042,94.2251,93.6461,93.7996,112300.0
2011-10-18 12:30:00,134.53,135.22,134.22,134.95,125000.0,93.8414,94.3227,93.6252,94.1344,125000.0
2011-10-18 13:00:00,134.86,136.05,134.75,135.95,324300.0,94.0716,94.9017,93.9949,94.8319,324300.0
2011-10-18 13:30:00,135.94,136.31,135.31,135.7,223100.0,94.825,95.0831,94.3855,94.6576,223100.0
2011-10-18 14:00:00,135.75,135.99,135.11,135.8,162500.0,94.6924,94.8598,94.246,94.7273,162500.0
2011-10-18 14:30:00,135.88,136.15,135.19,135.8,146200.0,94.7831,94.9715,94.3018,94.7273,146200.0
2011-10-18 15:00:00,135.91,138.6,135.8,137.19,490200.0,94.804,96.6805,94.7273,95.6969,490200.0
2011-10-18 15:30:00,137.23,138.22,136.8,137.65,470500.0,95.7248,96.4154,95.4249,96.0178,470500.0
2011-10-19 09:30:00,136.77,138.47,136.5,137.85,478600.0,95.4039,96.5898,95.2156,96.1573,478600.0
2011-10-19 10:00:00,137.91,138.49,136.39,138.01,524700.0,96.1991,96.6037,95.1389,96.2689,524700.0
2011-10-19 10:30:00,138.05,139.3,137.31,137.91,554300.0,96.2968,97.1687,95.7806,96.1991,554300.0
2011-10-19 11:00:00,137.88,138.19,137.05,137.76,195000.0,96.1782,96.3945,95.5992,96.0945,195000.0
2011-10-19 11:30:00,137.71,137.97,135.59,135.91,267300.0,96.0596,96.241,94.5808,94.804,267300.0
2011-10-19 12:00:00,135.93,136.68,135.7,136.68,174800.0,94.818,95.3412,94.6576,95.3412,174800.0
2011-10-19 12:30:00,136.69,136.77,135.5,136.28,253100.0,95.3481,95.4039,94.518,95.0621,253100.0
2011-10-19 13:00:00,136.29,136.7,136.06,136.33,201500.0,95.0691,95.3551,94.9087,95.097,201500.0
2011-10-19 13:30:00,136.18,136.4,134.1,134.8,262500.0,94.9924,95.1458,93.5415,94.0298,262500.0
2011-10-19 14:00:00,134.78,134.99,132.29,132.48,336200.0,94.0158,94.1623,92.2789,92.4114,336200.0
2011-10-19 14:30:00,132.54,133.12,131.54,131.95,404200.0,92.4533,92.8579,91.7557,92.0417,404200.0
2011-10-19 15:00:00,131.94,132.84,130.31,130.58,552700.0,92.0348,92.6626,90.8978,91.0861,552700.0
2011-10-19 15:30:00,130.58,131.4,129.5,130.25,1352600.0,91.0861,91.6581,90.3327,90.8559,1352600.0
2011-10-20 09:30:00,124.09,124.5,119.6,120.78,1756600.0,86.559,86.845,83.427,84.2501,1756600.0
2011-10-20 10:00:00,120.93,124.5,120.81,124.22,807800.0,84.3547,86.845,84.271,86.6497,807800.0
2011-10-20 10:30:00,124.21,125.4,123.05,123.13,643700.0,86.6427,87.4728,85.8335,85.8894,643700.0
2011-10-20 11:00:00,123.1,123.15,121.44,122.16,402500.0,85.8684,85.9033,84.7105,85.2127,402500.0
2011-10-20 11:30:00,122.23,122.7,120.71,121.32,400500.0,85.2616,85.5894,84.2013,84.6268,400500.0
2011-10-20 12:00:00,121.33,122.44,121.13,122.16,279000.0,84.6338,85.408,84.4942,85.2127,279000.0
2011-10-20 12:30:00,122.07,123.09,121.1,121.89,218300.0,85.1499,85.8614,84.4733,85.0244,218300.0
2011-10-20 13:00:00,121.88,123.27,121.3,122.3,238600.0,85.0174,85.987,84.6128,85.3104,238600.0
2011-10-20 13:30:00,122.26,123.67,122.25,122.28,352500.0,85.2825,86.266,85.2755,85.2964,352500.0
2011-10-20 14:00:00,122.26,123.0,122.16,122.56,133500.0,85.2825,85.7987,85.2127,85.4917,133500.0
2011-10-20 14:30:00,122.47,125.15,122.47,125.01,418500.0,85.429,87.2984,85.429,87.2007,418500.0
2011-10-20 15:00:00,125.0,125.11,122.34,122.75,382400.0,87.1938,87.2705,85.3383,85.6243,382400.0
2011-10-20 15:30:00,122.88,123.92,122.62,123.32,510700.0,85.715,86.4404,85.5336,86.0219,510700.0
2011-10-21 09:30:00,124.49,125.55,123.0,125.16,663600.0,86.838,87.5774,85.7987,87.3054,663600.0
2011-10-21 10:00:00,125.03,125.55,124.25,124.45,351200.0,87.2147,87.5774,86.6706,86.8101,351200.0
2011-10-21 10:30:00,124.52,124.77,123.81,123.91,246900.0,86.8589,87.0333,86.3637,86.4334,246900.0
2011-10-21 11:00:00,123.96,124.2,122.79,123.29,246300.0,86.4683,86.6357,85.6522,86.001,246300.0
2011-10-21 11:30:00,123.31,123.81,122.9,122.9,165200.0,86.0149,86.3637,85.7289,85.7289,165200.0
2011-10-21 12:00:00,122.91,122.91,121.83,122.07,269200.0,85.7359,85.7359,84.9825,85.1499,269200.0
2011-10-21 12:30:00,122.09,122.15,119.26,119.4,702200.0,85.1639,85.2058,83.1898,83.2875,702200.0
2011-10-21 13:00:00,119.48,119.49,117.37,117.73,690400.0,83.3433,83.3503,81.8715,82.1226,690400.0
2011-10-21 13:30:00,117.73,119.06,117.6,118.41,318600.0,82.1226,83.0503,82.0319,82.5969,318600.0
2011-10-21 14:00:00,118.41,120.23,118.32,119.6,423600.0,82.5969,83.8665,82.5341,83.427,423600.0
2011-10-21 14:30:00,119.69,120.33,119.34,120.23,281900.0,83.4898,83.9362,83.2456,83.8665,281900.0
2011-10-21 15:00:00,120.22,120.48,119.41,119.61,403100.0,83.8595,84.0408,83.2945,83.434,403100.0
2011-10-21 15:30:00,119.62,120.5,119.08,120.43,633400.0,83.4409,84.0548,83.0643,84.006,633400.0
2011-10-24 09:30:00,122.7,127.65,122.66,126.57,1063200.0,85.5894,89.0423,85.5615,88.2889,1063200.0
2011-10-24 10:00:00,126.64,126.93,125.5,125.63,427100.0,88.3378,88.54,87.5425,87.6332,427100.0
2011-10-24 10:30:00,125.51,125.87,124.6,125.0,272300.0,87.5495,87.8006,86.9147,87.1938,272300.0
2011-10-24 11:00:00,125.0,127.0,124.94,126.5,238700.0,87.1938,88.5889,87.1519,88.2401,238700.0
2011-10-24 11:30:00,126.48,126.85,125.73,126.0,187900.0,88.2261,88.4842,87.703,87.8913,187900.0
2011-10-24 12:00:00,126.02,126.94,125.88,126.7,236300.0,87.9053,88.547,87.8076,88.3796,236300.0
2011-10-24 12:30:00,126.7,127.95,126.02,127.51,220400.0,88.3796,89.2515,87.9053,88.9446,220400.0
2011-10-24 13:00:00,127.54,127.84,126.73,126.79,170900.0,88.9655,89.1748,88.4005,88.4424,170900.0
2011-10-24 13:30:00,126.73,127.64,126.38,127.15,129300.0,88.4005,89.0353,88.1564,88.6935,129300.0
2011-10-24 14:00:00,127.15,127.18,126.71,126.79,149600.0,88.6935,88.7144,88.3866,88.4424,149600.0
2011-10-24 14:30:00,126.79,127.11,126.5,127.08,165800.0,88.4424,88.6656,88.2401,88.6447,165800.0
2011-10-24 15:00:00,127.07,127.77,126.75,126.88,245500.0,88.6377,89.126,88.4145,88.5052,245500.0
2011-10-24 15:30:00,126.88,127.67,126.59,127.61,528200.0,88.5052,89.0562,88.3029,89.0144,528200.0
2011-10-25 09:30:00,126.75,128.0,124.5,126.72,427500.0,88.4145,89.2864,86.845,88.3936,427500.0
2011-10-25 10:00:00,126.64,127.24,125.27,126.71,211600.0,88.3378,88.7563,87.3821,88.3866,211600.0
2011-10-25 10:30:00,126.6,127.66,125.83,125.94,200800.0,88.3098,89.0493,87.7727,87.8495,200800.0
2011-10-25 11:00:00,125.86,126.21,125.16,125.63,157800.0,87.7937,88.0378,87.3054,87.6332,157800.0
2011-10-25 11:30:00,125.59,126.06,125.14,125.28,80700.0,87.6053,87.9332,87.2914,87.3891,80700.0
2011-10-25 12:00:00,125.28,126.05,124.81,125.92,156600.0,87.3891,87.9262,87.0612,87.8355,156600.0
2011-10-25 12:30:00,125.87,125.94,124.75,124.82,82900.0,87.8006,87.8495,87.0194,87.0682,82900.0
2011-10-25 13:00:00,124.8,125.75,124.8,125.12,98600.0,87.0543,87.7169,87.0543,87.2775,98600.0
2011-10-25 13:30:00,125.11,125.17,124.04,124.88,192900.0,87.2705,87.3124,86.5241,87.1101,192900.0
2011-10-25 14:00:00,124.85,124.88,123.68,124.18,245500.0,87.0891,87.1101,86.273,86.6218,245500.0
2011-10-25 14:30:00,124.11,124.15,123.41,124.03,163300.0,86.5729,86.6009,86.0847,86.5171,163300.0
2011-10-25 15:00:00,124.04,124.4,123.01,123.3,177700.0,86.5241,86.7752,85.8056,86.0079,177700.0
2011-10-25 15:30:00,123.28,123.86,123.0,123.17,352400.0,85.994,86.3986,85.7987,85.9173,352400.0
2011-10-26 09:30:00,126.57,127.58,124.02,125.0,341600.0,88.2889,88.9934,86.5102,87.1938,341600.0
2011-10-26 10:00:00,125.08,125.42,123.73,124.2,187400.0,87.2496,87.4867,86.3079,86.6357,187400.0
2011-10-26 10:30:00,124.09,124.4,121.75,122.24,201600.0,86.559,86.7752,84.9267,85.2685,201600.0
2011-10-26 11:00:00,122.29,123.8,122.19,123.21,220400.0,85.3034,86.3567,85.2337,85.9452,220400.0
2011-10-26 11:30:00,123.15,124.75,123.14,124.37,128300.0,85.9033,87.0194,85.8963,86.7543,128300.0
2011-10-26 12:00:00,124.45,124.72,124.0,124.61,130300.0,86.8101,86.9985,86.4962,86.9217,130300.0
2011-10-26 12:30:00,124.6,125.27,124.31,124.43,144500.0,86.9147,87.3821,86.7125,86.7962,144500.0
2011-10-26 13:00:00,124.38,124.9,123.64,124.88,113400.0,86.7613,87.124,86.2451,87.1101,113400.0
2011-10-26 13:30:00,124.87,126.19,124.76,125.33,320700.0,87.1031,88.0239,87.0264,87.424,320700.0
2011-10-26 14:00:00,125.45,126.2,125.44,125.96,207500.0,87.5077,88.0308,87.5007,87.8634,207500.0
2011-10-26 14:30:00,125.96,127.44,125.79,126.0,246300.0,87.8634,88.8958,87.7448,87.8913,246300.0
2011-10-26 15:00:00,126.02,127.42,125.88,127.36,159600.0,87.9053,88.8818,87.8076,88.84,159600.0
2011-10-26 15:30:00,127.34,128.64,127.2,128.06,728200.0,88.826,89.7329,88.7284,89.3283,728200.0
2011-10-27 09:30:00,133.88,138.36,133.5,135.84,1000300.0,93.388,96.513,93.1229,94.7552,1000300.0
2011-10-27 10:00:00,135.64,135.98,133.55,133.65,432600.0,94.6157,94.8529,93.1578,93.2276,432600.0
2011-10-27 10:30:00,133.69,133.69,131.57,133.24,364500.0,93.2555,93.2555,91.7767,92.9416,364500.0
2011-10-27 11:00:00,133.15,134.15,132.99,134.15,235300.0,92.8788,93.5764,92.7672,93.5764,235300.0
2011-10-27 11:30:00,134.15,134.36,133.7,134.07,270000.0,93.5764,93.7228,93.2625,93.5205,270000.0
2011-10-27 12:00:00,134.15,135.11,133.63,133.88,251000.0,93.5764,94.246,93.2136,93.388,251000.0
2011-10-27 12:30:00,133.88,133.94,132.53,132.97,184100.0,93.388,93.4299,92.4463,92.7532,184100.0
2011-10-27 13:00:00,132.96,134.55,132.76,134.42,192900.0,92.7463,93.8554,92.6068,93.7647,192900.0
2011-10-27 13:30:00,134.36,136.14,134.35,136.08,244300.0,93.7228,94.9645,93.7159,94.9226,244300.0
2011-10-27 14:00:00,136.09,136.56,135.21,136.42,260800.0,94.9296,95.2574,94.3158,95.1598,260800.0
2011-10-27 14:30:00,136.35,136.91,135.76,136.37,280100.0,95.111,95.5016,94.6994,95.1249,280100.0
2011-10-27 15:00:00,136.43,138.0,136.4,137.84,540500.0,95.1668,96.2619,95.1458,96.1503,540500.0
2011-10-27 15:30:00,137.73,138.0,136.06,136.96,922700.0,96.0736,96.2619,94.9087,95.5365,922700.0
2011-10-28 09:30:00,137.89,140.25,136.11,140.24,584000.0,96.1852,97.8314,94.9436,97.8244,584000.0
2011-10-28 10:00:00,140.1,141.63,138.66,140.98,727000.0,97.7268,98.794,96.7223,98.3406,727000.0
2011-10-28 10:30:00,140.92,142.2,140.51,140.75,371600.0,98.2988,99.1916,98.0128,98.1802,371600.0
2011-10-28 11:00:00,140.7,141.35,140.25,140.5,158800.0,98.1453,98.5987,97.8314,98.0058,158800.0
2011-10-28 11:30:00,140.52,140.64,138.73,138.94,224300.0,98.0197,98.1035,96.7711,96.9176,224300.0
2011-10-28 12:00:00,138.92,139.29,137.7,138.18,220400.0,96.9037,97.1618,96.0527,96.3875,220400.0
2011-10-28 12:30:00,138.1,139.6,138.08,139.55,127900.0,96.3317,97.378,96.3177,97.3431,127900.0
2011-10-28 13:00:00,139.62,139.66,138.53,139.07,139300.0,97.392,97.4199,96.6316,97.0083,139300.0
2011-10-28 13:30:00,139.06,139.19,138.51,138.69,130100.0,97.0013,97.092,96.6177,96.7432,130100.0
2011-10-28 14:00:00,138.73,138.89,137.5,137.61,134600.0,96.7711,96.8827,95.9131,95.9899,134600.0
2011-10-28 14:30:00,137.66,138.1,137.31,137.6,180100.0,96.0248,96.3317,95.7806,95.9829,180100.0
2011-10-28 15:00:00,137.59,138.53,137.59,138.3,234200.0,95.9759,96.6316,95.9759,96.4712,234200.0
2011-10-28 15:30:00,138.29,138.4,137.6,138.01,579900.0,96.4642,96.5409,95.9829,96.2689,579900.0
2011-10-31 09:30:00,135.52,136.5,134.22,136.49,240600.0,94.8879,95.5741,93.9777,95.5671,240600.0
2011-10-31 10:00:00,136.5,137.69,136.3,136.99,171100.0,95.5741,96.4073,95.4341,95.9172,171100.0
2011-10-31 10:30:00,136.81,137.92,136.41,137.15,156300.0,95.7911,96.5683,95.5111,96.0292,156300.0
2011-10-31 11:00:00,137.2,137.6,135.83,135.92,119400.0,96.0642,96.3443,95.105,95.168,119400.0
2011-10-31 11:30:00,135.81,136.31,134.74,134.74,160000.0,95.091,95.4411,94.3418,94.3418,160000.0
2011-10-31 12:00:00,134.7,135.37,134.65,134.9,85700.0,94.3138,94.7829,94.2788,94.4538,85700.0
2011-10-31 12:30:00,134.9,135.6,134.9,135.22,71000.0,94.4538,94.9439,94.4538,94.6779,71000.0
2011-10-31 13:00:00,135.22,135.77,135.07,135.11,67700.0,94.6779,95.063,94.5728,94.6008,67700.0
2011-10-31 13:30:00,135.15,135.97,135.11,135.49,61500.0,94.6288,95.203,94.6008,94.8669,61500.0
2011-10-31 14:00:00,135.52,135.74,134.26,134.56,156500.0,94.8879,95.042,94.0057,94.2157,156500.0
2011-10-31 14:30:00,134.5,135.28,134.25,135.09,119600.0,94.1737,94.7199,93.9987,94.5868,119600.0
2011-10-31 15:00:00,134.92,135.09,133.5,133.74,215800.0,94.4678,94.5868,93.4736,93.6416,215800.0
2011-10-31 15:30:00,133.66,133.97,132.68,132.82,410500.0,93.5856,93.8026,92.8994,92.9974,410500.0
2011-11-01 09:30:00,129.1,130.5,127.02,130.16,513500.0,90.3928,91.373,88.9364,91.135,513500.0
2011-11-01 10:00:00,130.05,130.88,129.77,130.43,303400.0,91.0579,91.6391,90.8619,91.324,303400.0
2011-11-01 10:30:00,130.31,130.75,129.91,130.05,170500.0,91.24,91.5481,90.9599,91.0579,170500.0
2011-11-01 11:00:00,130.06,130.63,129.8,130.37,162200.0,91.065,91.4641,90.8829,91.282,162200.0
2011-11-01 11:30:00,130.33,130.47,128.21,128.76,235100.0,91.254,91.352,89.7696,90.1547,235100.0
2011-11-01 12:00:00,128.61,129.44,128.25,128.76,143200.0,90.0497,90.6308,89.7976,90.1547,143200.0
2011-11-01 12:30:00,128.71,129.39,128.15,128.21,99100.0,90.1197,90.5958,89.7276,89.7696,99100.0
2011-11-01 13:00:00,128.21,129.13,127.64,129.0,98700.0,89.7696,90.4138,89.3705,90.3228,98700.0
2011-11-01 13:30:00,129.18,129.92,128.6,128.98,232500.0,90.4488,90.9669,90.0427,90.3088,232500.0
2011-11-01 14:00:00,129.0,130.65,128.78,130.54,121500.0,90.3228,91.4781,90.1687,91.401,121500.0
2011-11-01 14:30:00,130.42,130.96,129.46,129.86,138000.0,91.317,91.6951,90.6448,90.9249,138000.0
2011-11-01 15:00:00,129.82,130.03,128.75,129.09,129800.0,90.8969,91.0439,90.1477,90.3858,129800.0
2011-11-01 15:30:00,129.0,130.23,128.17,128.61,328800.0,90.3228,91.184,89.7416,90.0497,328800.0
2011-11-02 09:30:00,133.38,135.88,133.38,134.29,724300.0,93.3895,95.14,93.3895,94.0267,724300.0
2011-11-02 10:00:00,134.36,134.83,133.81,134.41,299800.0,94.0757,94.4048,93.6906,94.1107,299800.0
2011-11-02 10:30:00,134.41,135.88,134.0,135.39,310600.0,94.1107,95.14,93.8236,94.7969,310600.0
2011-11-02 11:00:00,135.39,136.7,135.15,136.35,298700.0,94.7969,95.7141,94.6288,95.4691,298700.0
2011-11-02 11:30:00,136.35,136.39,134.3,134.59,199500.0,95.4691,95.4971,94.0337,94.2368,199500.0
2011-11-02 12:00:00,134.59,135.25,134.25,134.75,139300.0,94.2368,94.6989,93.9987,94.3488,139300.0
2011-11-02 12:30:00,134.85,135.2,133.44,133.53,194400.0,94.4188,94.6639,93.4315,93.4946,194400.0
2011-11-02 13:00:00,133.58,133.67,132.0,132.56,254900.0,93.5296,93.5926,92.4233,92.8154,254900.0
2011-11-02 13:30:00,132.59,133.5,132.35,132.5,155400.0,92.8364,93.4736,92.6684,92.7734,155400.0
2011-11-02 14:00:00,132.41,132.91,131.29,132.05,188200.0,92.7104,93.0605,91.9262,92.4583,188200.0
2011-11-02 14:30:00,131.95,132.74,131.79,132.48,175300.0,92.3883,92.9414,92.2763,92.7594,175300.0
2011-11-02 15:00:00,132.5,133.4,131.66,132.25,265400.0,92.7734,93.4035,92.1852,92.5983,265400.0
2011-11-02 15:30:00,132.22,132.73,131.6,132.5,237200.0,92.5773,92.9344,92.1432,92.7734,237200.0
2011-11-03 09:30:00,134.14,134.94,130.31,130.47,296600.0,93.9217,94.4818,91.24,91.352,296600.0
2011-11-03 10:00:00,130.43,131.43,129.1,131.01,242700.0,91.324,92.0242,90.3928,91.7301,242700.0
2011-11-03 10:30:00,131.15,131.66,130.36,130.51,134400.0,91.8281,92.1852,91.275,91.38,134400.0
2011-11-03 11:00:00,130.58,132.32,130.32,132.11,125700.0,91.429,92.6474,91.247,92.5003,125700.0
2011-11-03 11:30:00,132.11,132.76,131.81,132.1,118700.0,92.5003,92.9554,92.2903,92.4933,118700.0
2011-11-03 12:00:00,132.01,132.6,131.6,132.54,82900.0,92.4303,92.8434,92.1432,92.8014,82900.0
2011-11-03 12:30:00,132.41,133.43,132.15,133.17,96500.0,92.7104,93.4245,92.5283,93.2425,96500.0
2011-11-03 13:00:00,133.22,133.5,132.67,132.83,104700.0,93.2775,93.4736,92.8924,93.0044,104700.0
2011-11-03 13:30:00,132.88,133.24,132.55,132.73,122400.0,93.0394,93.2915,92.8084,92.9344,122400.0
2011-11-03 14:00:00,132.77,133.07,132.29,132.44,101200.0,92.9624,93.1725,92.6263,92.7314,101200.0
2011-11-03 14:30:00,132.45,132.93,132.37,132.68,90100.0,92.7384,93.0745,92.6824,92.8994,90100.0
2011-11-03 15:00:00,132.72,133.44,132.63,133.33,233800.0,92.9274,93.4315,92.8644,93.3545,233800.0
2011-11-03 15:30:00,133.32,133.99,132.99,133.69,286300.0,93.3475,93.8166,93.1165,93.6066,286300.0
2011-11-04 09:30:00,132.21,134.46,132.07,132.56,209200.0,92.5703,94.1457,92.4723,92.8154,209200.0
2011-11-04 10:00:00,132.4,132.99,131.05,131.34,185800.0,92.7034,93.1165,91.7581,91.9612,185800.0
2011-11-04 10:30:00,131.15,131.64,131.12,131.52,129200.0,91.8281,92.1712,91.8071,92.0872,129200.0
2011-11-04 11:00:00,131.48,132.3,131.18,131.63,148100.0,92.0592,92.6333,91.8491,92.1642,148100.0
2011-11-04 11:30:00,131.67,132.23,131.4,131.63,182500.0,92.1922,92.5843,92.0032,92.1642,182500.0
2011-11-04 12:00:00,131.62,131.95,131.51,131.69,118500.0,92.1572,92.3883,92.0802,92.2062,118500.0
2011-11-04 12:30:00,131.76,131.86,131.32,131.72,107800.0,92.2553,92.3253,91.9472,92.2272,107800.0
2011-11-04 13:00:00,131.79,132.44,131.44,132.16,57400.0,92.2763,92.7314,92.0312,92.5353,57400.0
2011-11-04 13:30:00,132.23,132.81,131.94,132.31,96500.0,92.5843,92.9904,92.3813,92.6403,96500.0
2011-11-04 14:00:00,132.34,132.53,131.91,132.15,60000.0,92.6614,92.7944,92.3603,92.5283,60000.0
2011-11-04 14:30:00,132.16,132.33,131.6,131.68,78500.0,92.5353,92.6544,92.1432,92.1992,78500.0
2011-11-04 15:00:00,131.68,131.75,131.13,131.16,193900.0,92.1992,92.2482,91.8141,91.8351,193900.0
2011-11-04 15:30:00,131.16,131.98,131.09,131.63,259600.0,91.8351,92.4093,91.7861,92.1642,259600.0
2011-11-07 09:30:00,131.36,132.31,130.52,130.8,196600.0,91.9752,92.6403,91.387,91.5831,196600.0
2011-11-07 10:00:00,130.84,131.0,129.09,129.29,273900.0,91.6111,91.7231,90.3858,90.5258,273900.0
2011-11-07 10:30:00,129.26,129.3,128.0,128.35,237500.0,90.5048,90.5328,89.6226,89.8676,237500.0
2011-11-07 11:00:00,128.36,129.06,128.18,128.26,162800.0,89.8747,90.3648,89.7486,89.8046,162800.0
2011-11-07 11:30:00,128.21,128.55,128.0,128.12,143200.0,89.7696,90.0077,89.6226,89.7066,143200.0
2011-11-07 12:00:00,128.09,128.45,127.26,127.62,166300.0,89.6856,89.9377,89.1045,89.3565,166300.0
2011-11-07 12:30:00,127.57,127.87,127.2,127.49,153600.0,89.3215,89.5316,89.0624,89.2655,153600.0
2011-11-07 13:00:00,127.55,128.3,127.45,128.24,83400.0,89.3075,89.8326,89.2375,89.7906,83400.0
2011-11-07 13:30:00,128.22,128.5,127.45,128.31,151400.0,89.7766,89.9727,89.2375,89.8396,151400.0
2011-11-07 14:00:00,128.42,128.5,127.8,128.1,130900.0,89.9167,89.9727,89.4826,89.6926,130900.0
2011-11-07 14:30:00,128.07,128.5,127.93,128.4,109700.0,89.6716,89.9727,89.5736,89.9027,109700.0
2011-11-07 15:00:00,128.4,128.8,127.91,127.91,180500.0,89.9027,90.1827,89.5596,89.5596,180500.0
2011-11-07 15:30:00,127.93,128.88,127.92,128.72,325900.0,89.5736,90.2387,89.5666,90.1267,325900.0
2011-11-08 09:30:00,130.22,130.5,128.27,130.27,244900.0,91.177,91.373,89.8116,91.212,244900.0
2011-11-08 10:00:00,130.28,130.72,128.0,128.6,254500.0,91.219,91.5271,89.6226,90.0427,254500.0
2011-11-08 10:30:00,128.67,128.93,127.65,127.71,214600.0,90.0917,90.2738,89.3775,89.4195,214600.0
2011-11-08 11:00:00,127.81,128.0,126.75,127.17,255000.0,89.4896,89.6226,88.7474,89.0414,255000.0
2011-11-08 11:30:00,127.2,127.86,127.1,127.56,112600.0,89.0624,89.5246,88.9924,89.3145,112600.0
2011-11-08 12:00:00,127.59,128.07,127.35,127.77,85800.0,89.3355,89.6716,89.1675,89.4615,85800.0
2011-11-08 12:30:00,127.85,128.29,127.5,127.69,58100.0,89.5176,89.8256,89.2725,89.4055,58100.0
2011-11-08 13:00:00,127.65,127.98,127.18,127.8,103900.0,89.3775,89.6086,89.0484,89.4826,103900.0
2011-11-08 13:30:00,127.88,128.71,127.6,128.37,89900.0,89.5386,90.1197,89.3425,89.8817,89900.0
2011-11-08 14:00:00,128.49,128.88,127.93,128.84,167900.0,89.9657,90.2387,89.5736,90.2107,167900.0
2011-11-08 14:30:00,128.86,128.98,128.19,128.38,104600.0,90.2247,90.3088,89.7556,89.8887,104600.0
2011-11-08 15:00:00,128.44,128.88,127.95,128.88,96800.0,89.9307,90.2387,89.5876,90.2387,96800.0
2011-11-08 15:30:00,128.88,129.19,128.58,128.99,232800.0,90.2387,90.4558,90.0287,90.3158,232800.0
2011-11-09 09:30:00,126.0,127.71,125.52,126.06,277500.0,88.2222,89.4195,87.8862,88.2642,277500.0
2011-11-09 10:00:00,126.07,126.98,126.05,126.12,123900.0,88.2712,88.9084,88.2572,88.3063,123900.0
2011-11-09 10:30:00,126.21,127.0,125.85,126.65,152500.0,88.3693,88.9224,88.1172,88.6773,152500.0
2011-11-09 11:00:00,126.7,127.35,126.54,126.72,108800.0,88.7124,89.1675,88.6003,88.7264,108800.0
2011-11-09 11:30:00,126.72,127.4,126.59,127.09,94600.0,88.7264,89.2025,88.6353,88.9854,94600.0
2011-11-09 12:00:00,127.08,127.13,126.3,126.34,142000.0,88.9784,89.0134,88.4323,88.4603,142000.0
2011-11-09 12:30:00,126.46,126.55,126.15,126.35,42600.0,88.5443,88.6073,88.3273,88.4673,42600.0
2011-11-09 13:00:00,126.36,126.51,125.77,126.0,114700.0,88.4743,88.5793,88.0612,88.2222,114700.0
2011-11-09 13:30:00,125.98,126.05,125.0,125.19,146200.0,88.2082,88.2572,87.5221,87.6551,146200.0
2011-11-09 14:00:00,125.15,125.28,123.75,123.91,255000.0,87.6271,87.7181,86.6468,86.7589,255000.0
2011-11-09 14:30:00,123.91,124.21,123.21,123.8,298400.0,86.7589,86.9689,86.2687,86.6818,298400.0
2011-11-09 15:00:00,123.77,124.92,123.62,124.37,254000.0,86.6608,87.466,86.5558,87.0809,254000.0
2011-11-09 15:30:00,124.37,124.48,123.55,123.89,344500.0,87.0809,87.158,86.5068,86.7449,344500.0
2011-11-10 09:30:00,125.37,125.5,119.37,119.4,734900.0,87.7811,87.8721,83.5801,83.6011,734900.0
2011-11-10 10:00:00,119.39,119.81,117.4,118.64,983500.0,83.5941,83.8881,82.2007,83.0689,983500.0
2011-11-10 10:30:00,118.66,119.16,117.4,117.73,400200.0,83.0829,83.433,82.2007,82.4318,400200.0
2011-11-10 11:00:00,117.8,119.71,117.6,119.29,362900.0,82.4808,83.8181,82.3408,83.5241,362900.0
2011-11-10 11:30:00,119.26,120.3,118.88,119.84,308400.0,83.503,84.2312,83.237,83.9091,308400.0
2011-11-10 12:00:00,119.81,120.18,118.89,118.98,214900.0,83.8881,84.1472,83.244,83.307,214900.0
2011-11-10 12:30:00,119.05,119.32,118.16,119.13,176100.0,83.356,83.5451,82.7329,83.412,176100.0
2011-11-10 13:00:00,119.08,119.5,118.37,118.99,216600.0,83.377,83.6711,82.8799,83.314,216600.0
2011-11-10 13:30:00,119.04,119.5,118.94,119.4,154300.0,83.349,83.6711,83.279,83.6011,154300.0
2011-11-10 14:00:00,119.42,119.56,118.44,118.54,203900.0,83.6151,83.7131,82.9289,82.9989,203900.0
2011-11-10 14:30:00,118.53,118.73,117.78,117.81,223100.0,82.9919,83.132,82.4668,82.4878,223100.0
2011-11-10 15:00:00,117.82,119.44,117.82,119.05,215200.0,82.4948,83.6291,82.4948,83.356,215200.0
2011-11-10 15:30:00,119.05,119.85,118.42,119.58,494300.0,83.356,83.9161,82.9149,83.7271,494300.0
2011-11-11 09:30:00,120.68,121.73,119.26,121.71,549000.0,84.4973,85.2325,83.503,85.2185,549000.0
2011-11-11 10:00:00,121.78,123.78,121.68,123.64,416900.0,85.2675,86.6678,85.1975,86.5698,416900.0
2011-11-11 10:30:00,123.64,125.12,123.61,124.18,419800.0,86.5698,87.6061,86.5488,86.9479,419800.0
2011-11-11 11:00:00,124.21,124.97,124.16,124.53,161100.0,86.9689,87.5011,86.9339,87.193,161100.0
2011-11-11 11:30:00,124.53,124.67,124.08,124.52,166900.0,87.193,87.291,86.8779,87.186,166900.0
2011-11-11 12:00:00,124.53,125.0,124.51,124.86,102600.0,87.193,87.5221,87.179,87.424,102600.0
2011-11-11 12:30:00,124.8,124.8,124.31,124.79,113600.0,87.382,87.382,87.0389,87.375,113600.0
2011-11-11 13:00:00,124.79,125.0,124.53,124.62,94800.0,87.375,87.5221,87.193,87.256,94800.0
2011-11-11 13:30:00,124.65,124.93,124.55,124.8,86300.0,87.277,87.473,87.207,87.382,86300.0
2011-11-11 14:00:00,124.78,125.3,124.77,125.17,174900.0,87.368,87.7321,87.361,87.6411,174900.0
2011-11-11 14:30:00,125.23,125.5,124.87,125.05,156600.0,87.6831,87.8721,87.431,87.5571,156600.0
2011-11-11 15:00:00,125.07,125.61,124.82,125.6,166400.0,87.5711,87.9492,87.396,87.9422,166400.0
2011-11-11 15:30:00,125.6,125.75,125.0,125.46,372100.0,87.9422,88.0472,87.5221,87.8441,372100.0
2011-11-14 09:30:00,125.18,127.0,124.79,126.57,658400.0,87.6481,88.9224,87.375,88.6213,658400.0
2011-11-14 10:00:00,126.61,128.98,126.52,128.54,510000.0,88.6493,90.3088,88.5863,90.0007,510000.0
2011-11-14 10:30:00,128.61,128.61,127.42,127.51,226600.0,90.0497,90.0497,89.2165,89.2795,226600.0
2011-11-14 11:00:00,127.53,128.0,127.31,127.49,200800.0,89.2935,89.6226,89.1395,89.2655,200800.0
2011-11-14 11:30:00,127.48,127.66,127.1,127.12,240400.0,89.2585,89.3845,88.9924,89.0064,240400.0
2011-11-14 12:00:00,127.11,127.2,125.65,125.79,227600.0,88.9994,89.0624,87.9772,88.0752,227600.0
2011-11-14 12:30:00,125.73,126.06,125.21,125.93,111700.0,88.0332,88.2642,87.6691,88.1732,111700.0
2011-11-14 13:00:00,125.89,125.97,125.4,125.9,68400.0,88.1452,88.2012,87.8021,88.1522,68400.0
2011-11-14 13:30:00,125.94,126.0,125.02,125.59,213900.0,88.1802,88.2222,87.5361,87.9352,213900.0
2011-11-14 14:00:00,125.61,125.93,125.08,125.2,136100.0,87.9492,88.1732,87.5781,87.6621,136100.0
2011-11-14 14:30:00,125.2,125.46,124.37,124.44,126100.0,87.6621,87.8441,87.0809,87.13,126100.0
2011-11-14 15:00:00,124.38,125.64,124.34,125.19,128500.0,87.0879,87.9702,87.0599,87.6551,128500.0
2011-11-14 15:30:00,125.15,125.46,124.8,124.98,287000.0,87.6271,87.8441,87.382,87.5081,287000.0
2011-11-15 09:30:00,124.71,125.95,123.72,125.56,216700.0,87.319,88.1872,86.6258,87.9142,216700.0
2011-11-15 10:00:00,125.6,125.65,124.04,124.77,115100.0,87.9422,87.9772,86.8499,87.361,115100.0
2011-11-15 10:30:00,124.76,125.24,124.39,124.45,122200.0,87.354,87.6901,87.095,87.137,122200.0
2011-11-15 11:00:00,124.34,124.97,124.11,124.71,77000.0,87.0599,87.5011,86.8989,87.319,77000.0
2011-11-15 11:30:00,124.71,125.5,124.13,125.37,81000.0,87.319,87.8721,86.9129,87.7811,81000.0
2011-11-15 12:00:00,125.42,126.29,125.21,126.05,104000.0,87.8161,88.4253,87.6691,88.2572,104000.0
2011-11-15 12:30:00,126.15,127.47,126.14,127.42,225900.0,88.3273,89.2515,88.3203,89.2165,225900.0
2011-11-15 13:00:00,127.44,127.88,127.21,127.8,167700.0,89.2305,89.5386,89.0694,89.4826,167700.0
2011-11-15 13:30:00,127.78,128.7,127.67,128.3,188700.0,89.4685,90.1127,89.3915,89.8326,188700.0
2011-11-15 14:00:00,128.3,128.75,127.76,127.79,147000.0,89.8326,90.1477,89.4545,89.4756,147000.0
2011-11-15 14:30:00,127.84,128.83,127.63,128.78,130700.0,89.5106,90.2037,89.3635,90.1687,130700.0
2011-11-15 15:00:00,128.76,129.0,128.17,128.59,155700.0,90.1547,90.3228,89.7416,90.0357,155700.0
2011-11-15 15:30:00,128.65,128.68,127.69,127.86,213700.0,90.0777,90.0987,89.4055,89.5246,213700.0
2011-11-16 09:30:00,126.19,126.81,125.29,125.77,318200.0,88.3553,88.7894,87.7251,88.0612,318200.0
2011-11-16 10:00:00,125.82,126.15,125.15,125.37,245600.0,88.0962,88.3273,87.6271,87.7811,245600.0
2011-11-16 10:30:00,125.35,126.6,125.01,126.17,271200.0,87.7671,88.6423,87.5291,88.3413,271200.0
2011-11-16 11:00:00,126.18,127.05,126.11,126.5,212700.0,88.3483,88.9574,88.2993,88.5723,212700.0
2011-11-16 11:30:00,126.52,126.81,125.92,126.04,90100.0,88.5863,88.7894,88.1662,88.2502,90100.0
2011-11-16 12:00:00,126.01,126.47,125.96,126.24,67300.0,88.2292,88.5513,88.1942,88.3903,67300.0
2011-11-16 12:30:00,126.23,126.9,126.15,126.42,69800.0,88.3833,88.8524,88.3273,88.5163,69800.0
2011-11-16 13:00:00,126.42,126.9,126.39,126.81,113700.0,88.5163,88.8524,88.4953,88.7894,113700.0
2011-11-16 13:30:00,126.86,126.92,126.33,126.33,111800.0,88.8244,88.8664,88.4533,88.4533,111800.0
2011-11-16 14:00:00,126.33,126.53,125.9,126.16,120400.0,88.4533,88.5933,88.1522,88.3343,120400.0
2011-11-16 14:30:00,126.17,126.39,125.21,125.4,152900.0,88.3413,88.4953,87.6691,87.8021,152900.0
2011-11-16 15:00:00,125.41,125.79,124.22,124.22,218300.0,87.8091,88.0752,86.9759,86.9759,218300.0
2011-11-16 15:30:00,124.24,124.24,122.94,123.3,674800.0,86.9899,86.9899,86.0797,86.3318,674800.0
2011-11-17 09:30:00,124.17,124.85,123.28,124.25,326000.0,86.9409,87.417,86.3178,86.9969,326000.0
2011-11-17 10:00:00,124.16,124.42,123.25,123.95,189600.0,86.9339,87.116,86.2967,86.7869,189600.0
2011-11-17 10:30:00,123.83,124.49,123.44,123.82,176200.0,86.7029,87.165,86.4298,86.6959,176200.0
2011-11-17 11:00:00,123.84,124.05,122.25,122.25,217100.0,86.7099,86.8569,85.5966,85.5966,217100.0
2011-11-17 11:30:00,122.26,122.75,121.75,122.1,149800.0,85.6036,85.9467,85.2465,85.4915,149800.0
2011-11-17 12:00:00,122.18,122.25,120.55,120.61,145900.0,85.5476,85.5966,84.4063,84.4483,145900.0
2011-11-17 12:30:00,120.58,120.88,119.17,120.84,171800.0,84.4273,84.6373,83.44,84.6093,171800.0
2011-11-17 13:00:00,120.73,120.79,119.52,119.99,174800.0,84.5323,84.5743,83.6851,84.0142,174800.0
2011-11-17 13:30:00,119.99,120.57,119.46,120.48,146500.0,84.0142,84.4203,83.6431,84.3573,146500.0
2011-11-17 14:00:00,120.41,120.48,119.69,119.79,130300.0,84.3082,84.3573,83.8041,83.8741,130300.0
2011-11-17 14:30:00,119.84,120.87,119.58,120.56,127800.0,83.9091,84.6303,83.7271,84.4133,127800.0
2011-11-17 15:00:00,120.45,120.82,120.01,120.32,163400.0,84.3363,84.5953,84.0282,84.2452,163400.0
2011-11-17 15:30:00,120.25,120.98,119.65,120.81,396200.0,84.1962,84.7073,83.7761,84.5883,396200.0
2011-11-18 09:30:00,121.78,122.27,119.82,121.45,407800.0,85.2675,85.6106,83.8951,85.0364,407800.0
2011-11-18 10:00:00,121.5,123.07,121.35,122.19,302600.0,85.0714,86.1707,84.9664,85.5546,302600.0
2011-11-18 10:30:00,122.18,123.13,122.15,122.66,159300.0,85.5476,86.2127,85.5266,85.8836,159300.0
2011-11-18 11:00:00,122.79,122.99,122.42,122.53,83800.0,85.9747,86.1147,85.7156,85.7926,83800.0
2011-11-18 11:30:00,122.58,122.74,121.83,122.12,113700.0,85.8276,85.9397,85.3025,85.5056,113700.0
2011-11-18 12:00:00,122.13,122.17,121.02,121.35,154600.0,85.5126,85.5406,84.7354,84.9664,154600.0
2011-11-18 12:30:00,121.35,121.85,121.2,121.44,101400.0,84.9664,85.3165,84.8614,85.0294,101400.0
2011-11-18 13:00:00,121.32,122.15,121.3,122.05,62000.0,84.9454,85.5266,84.9314,85.4565,62000.0
2011-11-18 13:30:00,122.08,122.21,121.84,121.98,87500.0,85.4775,85.5686,85.3095,85.4075,87500.0
2011-11-18 14:00:00,121.99,122.74,121.75,122.24,124200.0,85.4145,85.9397,85.2465,85.5896,124200.0
2011-11-18 14:30:00,122.27,122.54,121.61,121.86,87800.0,85.6106,85.7996,85.1485,85.3235,87800.0
2011-11-18 15:00:00,121.9,122.46,121.6,122.18,175000.0,85.3515,85.7436,85.1415,85.5476,175000.0
2011-11-18 15:30:00,122.26,122.4,121.72,121.76,380600.0,85.6036,85.7016,85.2255,85.2535,380600.0
2011-11-21 09:30:00,115.15,116.02,113.25,114.02,580200.0,84.2224,84.8587,82.8327,83.3959,580200.0
2011-11-21 10:00:00,114.03,114.63,113.3,113.8,303400.0,83.4032,83.8421,82.8693,83.235,303400.0
2011-11-21 10:30:00,113.89,114.14,113.33,113.4,206000.0,83.3008,83.4837,82.8912,82.9424,206000.0
2011-11-21 11:00:00,113.44,113.59,112.46,113.05,256200.0,82.9717,83.0814,82.2549,82.6864,256200.0
2011-11-21 11:30:00,113.0,113.2,112.02,112.92,200300.0,82.6499,82.7962,81.9331,82.5914,200300.0
2011-11-21 12:00:00,112.89,113.24,112.25,112.29,212700.0,82.5694,82.8254,82.1013,82.1306,212700.0
2011-11-21 12:30:00,112.31,112.4,111.82,111.87,215300.0,82.1452,82.211,81.7868,81.8234,215300.0
2011-11-21 13:00:00,111.88,112.18,111.4,111.56,142900.0,81.8307,82.0501,81.4796,81.5966,142900.0
2011-11-21 13:30:00,111.54,111.61,110.16,110.16,229000.0,81.582,81.6332,80.5727,80.5727,229000.0
2011-11-21 14:00:00,110.25,112.17,110.09,111.45,244700.0,80.6385,82.0428,80.5215,81.5162,244700.0
2011-11-21 14:30:00,111.49,112.64,111.37,111.88,219500.0,81.5454,82.3866,81.4577,81.8307,219500.0
2011-11-21 15:00:00,111.85,112.98,111.48,112.83,254500.0,81.8087,82.6352,81.5381,82.5255,254500.0
2011-11-21 15:30:00,112.84,113.22,111.96,112.12,516900.0,82.5328,82.8108,81.8892,82.0062,516900.0
2011-11-22 09:30:00,110.48,114.15,110.07,113.75,485100.0,80.8067,83.491,80.5068,83.1984,485100.0
2011-11-22 10:00:00,113.86,114.05,112.91,113.75,256400.0,83.2789,83.4179,82.584,83.1984,256400.0
2011-11-22 10:30:00,113.79,113.98,112.21,112.63,323500.0,83.2277,83.3667,82.0721,82.3793,323500.0
2011-11-22 11:00:00,112.62,113.1,112.17,112.61,158200.0,82.3719,82.723,82.0428,82.3646,158200.0
2011-11-22 11:30:00,112.69,112.76,111.69,112.38,150500.0,82.4231,82.4743,81.6917,82.1964,150500.0
2011-11-22 12:00:00,112.32,113.4,112.24,112.47,135300.0,82.1525,82.9424,82.094,82.2622,135300.0
2011-11-22 12:30:00,112.46,113.37,112.4,113.29,90000.0,82.2549,82.9205,82.211,82.862,90000.0
2011-11-22 13:00:00,113.41,114.17,113.17,113.44,143700.0,82.9498,83.5056,82.7742,82.9717,143700.0
2011-11-22 13:30:00,113.46,113.88,112.9,112.92,84600.0,82.9863,83.2935,82.5767,82.5914,84600.0
2011-11-22 14:00:00,112.99,113.41,112.8,113.16,84000.0,82.6426,82.9498,82.5036,82.7669,84000.0
2011-11-22 14:30:00,113.19,113.47,112.78,112.99,119700.0,82.7888,82.9936,82.489,82.6426,119700.0
2011-11-22 15:00:00,113.03,113.21,112.5,113.08,107400.0,82.6718,82.8035,82.2842,82.7084,107400.0
2011-11-22 15:30:00,113.05,113.44,112.69,112.86,304900.0,82.6864,82.9717,82.4231,82.5475,304900.0
2011-11-23 09:30:00,111.34,112.5,108.54,108.54,423800.0,81.4357,82.2842,79.3878,79.3878,423800.0
2011-11-23 10:00:00,108.52,109.53,108.14,108.38,375700.0,79.3731,80.1119,79.0952,79.2707,375700.0
2011-11-23 10:30:00,108.38,109.83,108.04,109.71,239700.0,79.2707,80.3313,79.0221,80.2435,239700.0
2011-11-23 11:00:00,109.53,109.82,108.73,108.73,179900.0,80.1119,80.324,79.5267,79.5267,179900.0
2011-11-23 11:30:00,108.73,109.4,108.5,109.06,125200.0,79.5267,80.0168,79.3585,79.7681,125200.0
2011-11-23 12:00:00,109.1,109.27,108.47,108.47,79200.0,79.7974,79.9217,79.3366,79.3366,79200.0
2011-11-23 12:30:00,108.49,109.47,108.0,109.42,146500.0,79.3512,80.068,78.9928,80.0314,146500.0
2011-11-23 13:00:00,109.38,109.5,108.88,109.39,94500.0,80.0022,80.0899,79.6364,80.0095,94500.0
2011-11-23 13:30:00,109.38,109.58,108.88,108.88,149400.0,80.0022,80.1484,79.6364,79.6364,149400.0
2011-11-23 14:00:00,108.95,109.05,107.71,107.94,170900.0,79.6876,79.7608,78.7807,78.9489,170900.0
2011-11-23 14:30:00,108.02,108.27,107.8,108.05,135100.0,79.0074,79.1903,78.8465,79.0294,135100.0
2011-11-23 15:00:00,108.03,108.86,107.85,108.67,223200.0,79.0147,79.6218,78.8831,79.4828,223200.0
2011-11-23 15:30:00,108.65,109.25,107.99,107.99,350100.0,79.4682,79.9071,78.9855,78.9855,350100.0
2011-11-25 09:30:00,107.18,108.95,106.77,107.75,218500.0,78.393,79.6876,78.0932,78.8099,218500.0
2011-11-25 10:00:00,107.7,109.77,107.65,108.96,141400.0,78.7734,80.2874,78.7368,79.695,141400.0
2011-11-25 10:30:00,108.91,109.7,108.82,109.19,97900.0,79.6584,80.2362,79.5926,79.8632,97900.0
2011-11-25 11:00:00,109.3,109.31,108.5,108.57,156500.0,79.9436,79.951,79.3585,79.4097,156500.0
2011-11-25 11:30:00,108.5,108.95,107.29,107.63,101700.0,79.3585,79.6876,78.4735,78.7222,101700.0
2011-11-25 12:00:00,107.59,107.79,107.0,107.79,120100.0,78.6929,78.8392,78.2614,78.8392,120100.0
2011-11-25 12:30:00,107.79,108.26,106.96,107.02,151100.0,78.8392,79.183,78.2321,78.276,151100.0
2011-11-28 09:30:00,112.39,114.86,112.36,113.66,566500.0,82.2037,84.0103,82.1818,83.1326,566500.0
2011-11-28 10:00:00,113.57,114.75,113.21,114.42,194100.0,83.0668,83.9299,82.8035,83.6885,194100.0
2011-11-28 10:30:00,114.45,115.38,114.4,115.06,191900.0,83.7104,84.3906,83.6739,84.1566,191900.0
2011-11-28 11:00:00,115.09,115.59,115.09,115.53,169800.0,84.1785,84.5442,84.1785,84.5004,169800.0
2011-11-28 11:30:00,115.49,115.95,115.0,115.2,111000.0,84.4711,84.8075,84.1127,84.259,111000.0
2011-11-28 12:00:00,115.19,115.43,114.54,114.54,83300.0,84.2517,84.4272,83.7763,83.7763,83300.0
2011-11-28 12:30:00,114.57,114.57,114.01,114.37,166100.0,83.7982,83.7982,83.3886,83.6519,166100.0
2011-11-28 13:00:00,114.36,114.99,114.12,114.85,92500.0,83.6446,84.1054,83.4691,84.003,92500.0
2011-11-28 13:30:00,114.87,115.25,114.54,114.58,99800.0,84.0176,84.2956,83.7763,83.8055,99800.0
2011-11-28 14:00:00,114.6,115.47,114.6,115.05,97500.0,83.8201,84.4565,83.8201,84.1493,97500.0
2011-11-28 14:30:00,115.03,115.08,114.09,114.34,121600.0,84.1346,84.1712,83.4471,83.63,121600.0
2011-11-28 15:00:00,114.35,114.64,113.51,113.88,138400.0,83.6373,83.8494,83.0229,83.2935,138400.0
2011-11-28 15:30:00,113.8,114.76,113.5,114.57,337700.0,83.235,83.9372,83.0156,83.7982,337700.0
2011-11-29 09:30:00,114.47,115.0,112.48,113.94,282100.0,83.7251,84.1127,82.2695,83.3374,282100.0
2011-11-29 10:00:00,113.82,114.43,113.1,113.5,240500.0,83.2496,83.6958,82.723,83.0156,240500.0
2011-11-29 10:30:00,113.45,113.47,112.56,112.87,135300.0,82.979,82.9936,82.3281,82.5548,135300.0
2011-11-29 11:00:00,112.91,113.11,111.75,111.82,140400.0,82.584,82.7303,81.7356,81.7868,140400.0
2011-11-29 11:30:00,111.84,112.31,110.83,111.15,199300.0,81.8014,82.1452,81.0627,81.2968,199300.0
2011-11-29 12:00:00,111.15,111.62,110.92,111.55,82300.0,81.2968,81.6405,81.1285,81.5893,82300.0
2011-11-29 12:30:00,111.56,111.59,111.01,111.59,84600.0,81.5966,81.6186,81.1944,81.6186,84600.0
2011-11-29 13:00:00,111.55,111.89,110.95,111.76,86800.0,81.5893,81.838,81.1505,81.7429,86800.0
2011-11-29 13:30:00,111.83,111.83,110.34,110.41,129900.0,81.7941,81.7941,80.7043,80.7555,129900.0
2011-11-29 14:00:00,110.4,110.69,110.1,110.5,92700.0,80.7482,80.9603,80.5288,80.8213,92700.0
2011-11-29 14:30:00,110.41,111.19,110.41,110.54,99500.0,80.7555,81.326,80.7555,80.8506,99500.0
2011-11-29 15:00:00,110.58,111.55,110.57,110.61,110200.0,80.8799,81.5893,80.8725,80.9018,110200.0
2011-11-29 15:30:00,110.65,111.02,110.0,110.14,310500.0,80.9311,81.2017,80.4556,80.558,310500.0
2011-11-30 09:30:00,116.02,118.3,116.0,116.95,808600.0,84.8587,86.5264,84.8441,85.539,808600.0
2011-11-30 10:00:00,116.97,117.58,115.65,117.32,397700.0,85.5536,85.9998,84.5881,85.8096,397700.0
2011-11-30 10:30:00,117.32,118.67,117.17,118.66,309300.0,85.8096,86.797,85.6999,86.7897,309300.0
2011-11-30 11:00:00,118.64,119.04,118.33,118.89,237400.0,86.7751,87.0676,86.5483,86.9579,237400.0
2011-11-30 11:30:00,118.88,119.4,118.7,119.34,264300.0,86.9506,87.3309,86.8189,87.287,264300.0
2011-11-30 12:00:00,119.35,119.55,118.9,119.35,189000.0,87.2944,87.4406,86.9652,87.2944,189000.0
2011-11-30 12:30:00,119.41,120.22,119.32,120.21,243400.0,87.3382,87.9307,87.2724,87.9234,243400.0
2011-11-30 13:00:00,120.21,120.56,119.5,119.72,188000.0,87.9234,88.1794,87.4041,87.565,188000.0
2011-11-30 13:30:00,119.72,119.82,118.85,119.07,134900.0,87.565,87.6381,86.9287,87.0896,134900.0
2011-11-30 14:00:00,119.13,119.48,119.06,119.28,186700.0,87.1334,87.3894,87.0822,87.2432,186700.0
2011-11-30 14:30:00,119.33,119.41,118.64,119.07,161700.0,87.2797,87.3382,86.7751,87.0896,161700.0
2011-11-30 15:00:00,119.06,119.36,118.79,119.24,242000.0,87.0822,87.3017,86.8848,87.2139,242000.0
2011-11-30 15:30:00,119.25,120.62,119.12,120.56,644600.0,87.2212,88.2233,87.1261,88.1794,644600.0
2011-12-01 09:30:00,119.88,121.66,118.76,120.84,355300.0,87.682,88.9839,86.8628,88.3842,355300.0
2011-12-01 10:00:00,121.03,121.39,119.63,120.16,173200.0,88.5231,88.7864,87.4992,87.8868,173200.0
2011-12-01 10:30:00,120.2,120.23,118.5,118.51,152200.0,87.9161,87.938,86.6727,86.68,152200.0
2011-12-01 11:00:00,118.57,118.8,117.58,117.86,225200.0,86.7239,86.8921,85.9998,86.2046,225200.0
2011-12-01 11:30:00,117.84,118.7,117.61,118.45,94900.0,86.1899,86.8189,86.0217,86.6361,94900.0
2011-12-01 12:00:00,118.46,119.26,118.26,118.73,107000.0,86.6434,87.2285,86.4971,86.8409,107000.0
2011-12-01 12:30:00,118.73,118.76,117.95,118.0,62800.0,86.8409,86.8628,86.2704,86.3069,62800.0
2011-12-01 13:00:00,118.02,118.52,117.99,118.46,42000.0,86.3216,86.6873,86.2996,86.6434,42000.0
2011-12-01 13:30:00,118.45,119.19,118.26,119.19,45700.0,86.6361,87.1773,86.4971,87.1773,45700.0
2011-12-01 14:00:00,119.18,119.23,118.51,118.6,67500.0,87.17,87.2066,86.68,86.7458,67500.0
2011-12-01 14:30:00,118.57,118.86,118.24,118.52,66500.0,86.7239,86.936,86.4825,86.6873,66500.0
2011-12-01 15:00:00,118.52,119.61,118.34,119.55,136600.0,86.6873,87.4845,86.5556,87.4406,136600.0
2011-12-01 15:30:00,119.55,119.67,118.68,118.96,194100.0,87.4406,87.5284,86.8043,87.0091,194100.0
2011-12-02 09:30:00,121.0,121.5,119.4,120.54,228800.0,88.5012,88.8669,87.3309,88.1647,228800.0
2011-12-02 10:00:00,120.53,121.0,120.25,120.53,124900.0,88.1574,88.5012,87.9526,88.1574,124900.0
2011-12-02 10:30:00,120.6,120.95,120.29,120.37,74400.0,88.2086,88.4646,87.9819,88.0404,74400.0
2011-12-02 11:00:00,120.49,120.6,118.74,119.3,159200.0,88.1282,88.2086,86.8482,87.2578,159200.0
2011-12-02 11:30:00,119.31,119.64,118.4,119.03,86200.0,87.2651,87.5065,86.5995,87.0603,86200.0
2011-12-02 12:00:00,119.15,119.62,118.93,119.47,62700.0,87.1481,87.4918,86.9872,87.3821,62700.0
2011-12-02 12:30:00,119.48,119.73,119.14,119.61,52500.0,87.3894,87.5723,87.1408,87.4845,52500.0
2011-12-02 13:00:00,119.51,119.68,119.0,119.21,89900.0,87.4114,87.5357,87.0384,87.192,89900.0
2011-12-02 13:30:00,119.2,119.6,119.05,119.17,74900.0,87.1846,87.4772,87.0749,87.1627,74900.0
2011-12-02 14:00:00,119.14,119.25,118.67,119.1,99100.0,87.1408,87.2212,86.797,87.1115,99100.0
2011-12-02 14:30:00,119.01,119.1,118.51,118.59,96000.0,87.0457,87.1115,86.68,86.7385,96000.0
2011-12-02 15:00:00,118.61,119.28,118.61,119.08,94700.0,86.7531,87.2432,86.7531,87.0969,94700.0
2011-12-02 15:30:00,119.02,119.18,118.27,118.4,239200.0,87.053,87.17,86.5044,86.5995,239200.0
2011-12-05 09:30:00,120.58,120.92,118.02,118.69,330700.0,88.194,88.4427,86.3216,86.8116,330700.0
2011-12-05 10:00:00,118.71,118.74,117.43,118.35,330400.0,86.8263,86.8482,85.89,86.5629,330400.0
2011-12-05 10:30:00,118.33,118.95,117.85,117.94,155300.0,86.5483,87.0018,86.1972,86.2631,155300.0
2011-12-05 11:00:00,117.94,118.14,117.29,117.63,107500.0,86.2631,86.4093,85.7876,86.0363,107500.0
2011-12-05 11:30:00,117.63,118.23,117.32,117.81,122100.0,86.0363,86.4752,85.8096,86.168,122100.0
2011-12-05 12:00:00,117.84,118.1,117.7,117.76,94800.0,86.1899,86.3801,86.0875,86.1314,94800.0
2011-12-05 12:30:00,117.77,118.09,117.7,117.85,87500.0,86.1387,86.3728,86.0875,86.1972,87500.0
2011-12-05 13:00:00,117.9,118.16,117.84,118.05,77800.0,86.2338,86.424,86.1899,86.3435,77800.0
2011-12-05 13:30:00,118.06,118.34,117.12,117.14,172400.0,86.3508,86.5556,85.6633,85.6779,172400.0
2011-12-05 14:00:00,117.14,117.55,116.63,117.51,154300.0,85.6779,85.9778,85.3049,85.9486,154300.0
2011-12-05 14:30:00,117.48,117.66,117.05,117.28,127500.0,85.9266,86.0583,85.6121,85.7803,127500.0
2011-12-05 15:00:00,117.34,117.48,116.03,116.58,200700.0,85.8242,85.9266,84.8661,85.2683,200700.0
2011-12-05 15:30:00,116.52,117.63,116.52,117.63,382200.0,85.2245,86.0363,85.2245,86.0363,382200.0
2011-12-06 09:30:00,117.11,117.88,116.24,116.58,199600.0,85.656,86.2192,85.0197,85.2683,199600.0
2011-12-06 10:00:00,116.67,117.2,115.2,115.95,410600.0,85.3342,85.7218,84.259,84.8075,410600.0
2011-12-06 10:30:00,115.89,116.25,115.45,115.88,173900.0,84.7637,85.027,84.4418,84.7563,173900.0
2011-12-06 11:00:00,115.81,115.98,113.57,113.76,325600.0,84.7052,84.8295,83.0668,83.2058,325600.0
2011-12-06 11:30:00,113.76,114.33,113.0,113.46,308300.0,83.2058,83.6227,82.6499,82.9863,308300.0
2011-12-06 12:00:00,113.46,113.77,113.0,113.33,169300.0,82.9863,83.2131,82.6499,82.8912,169300.0
2011-12-06 12:30:00,113.25,113.53,113.02,113.22,156700.0,82.8327,83.0375,82.6645,82.8108,156700.0
2011-12-06 13:00:00,113.27,113.61,113.05,113.4,129000.0,82.8474,83.096,82.6864,82.9424,129000.0
2011-12-06 13:30:00,113.47,113.74,113.27,113.45,131800.0,82.9936,83.1911,82.8474,82.979,131800.0
2011-12-06 14:00:00,113.43,114.19,113.23,113.9,129900.0,82.9644,83.5203,82.8181,83.3081,129900.0
2011-12-06 14:30:00,113.89,114.59,113.59,114.48,212200.0,83.3008,83.8128,83.0814,83.7324,212200.0
2011-12-06 15:00:00,114.49,114.59,113.4,113.47,252700.0,83.7397,83.8128,82.9424,82.9936,252700.0
2011-12-06 15:30:00,113.47,114.11,113.3,113.67,369800.0,82.9936,83.4617,82.8693,83.1399,369800.0
2011-12-07 09:30:00,112.5,112.58,110.2,111.01,447200.0,82.2842,82.3427,80.6019,81.1944,447200.0
2011-12-07 10:00:00,110.98,111.37,110.0,110.54,361900.0,81.1724,81.4577,80.4556,80.8506,361900.0
2011-12-07 10:30:00,110.49,112.2,110.22,112.07,240900.0,80.814,82.0647,80.6165,81.9697,240900.0
2011-12-07 11:00:00,112.15,113.35,112.08,113.15,184200.0,82.0282,82.9059,81.977,82.7596,184200.0
2011-12-07 11:30:00,113.22,113.84,113.01,113.75,150300.0,82.8108,83.2643,82.6572,83.1984,150300.0
2011-12-07 12:00:00,113.8,113.86,113.09,113.67,102300.0,83.235,83.2789,82.7157,83.1399,102300.0
2011-12-07 12:30:00,113.64,114.19,113.41,113.81,108800.0,83.118,83.5203,82.9498,83.2423,108800.0
2011-12-07 13:00:00,113.83,113.83,112.83,113.3,81300.0,83.2569,83.2569,82.5255,82.8693,81300.0
2011-12-07 13:30:00,113.28,113.33,112.49,112.79,78400.0,82.8547,82.8912,82.2769,82.4963,78400.0
2011-12-07 14:00:00,112.83,113.23,112.33,112.91,114000.0,82.5255,82.8181,82.1598,82.584,114000.0
2011-12-07 14:30:00,112.9,113.17,112.28,112.39,119300.0,82.5767,82.7742,82.1233,82.2037,119300.0
2011-12-07 15:00:00,112.39,113.67,112.35,113.49,149400.0,82.2037,83.1399,82.1745,83.0083,149400.0
2011-12-07 15:30:00,113.48,114.55,113.18,114.04,324900.0,83.001,83.7836,82.7815,83.4105,324900.0
2011-12-08 09:30:00,113.45,114.54,112.0,114.0,217900.0,82.979,83.7763,81.9185,83.3813,217900.0
2011-12-08 10:00:00,114.0,114.83,112.28,112.44,172300.0,83.3813,83.9884,82.1233,82.2403,172300.0
2011-12-08 10:30:00,112.47,113.77,112.46,112.77,99000.0,82.2622,83.2131,82.2549,82.4816,99000.0
2011-12-08 11:00:00,112.64,112.81,111.73,111.78,131600.0,82.3866,82.5109,81.721,81.7575,131600.0
2011-12-08 11:30:00,111.79,112.25,110.87,110.87,139200.0,81.7649,82.1013,81.092,81.092,139200.0
2011-12-08 12:00:00,110.96,111.74,110.76,111.24,90900.0,81.1578,81.7283,81.0115,81.3626,90900.0
2011-12-08 12:30:00,111.2,111.37,110.8,111.07,74400.0,81.3333,81.4577,81.0408,81.2382,74400.0
2011-12-08 13:00:00,111.02,111.13,110.4,110.58,149200.0,81.2017,81.2821,80.7482,80.8799,149200.0
2011-12-08 13:30:00,110.53,111.17,110.38,111.02,77100.0,80.8433,81.3114,80.7336,81.2017,77100.0
2011-12-08 14:00:00,111.05,111.21,110.59,110.82,66700.0,81.2236,81.3406,80.8872,81.0554,66700.0
2011-12-08 14:30:00,110.77,110.77,110.0,110.17,117900.0,81.0188,81.0188,80.4556,80.58,117900.0
2011-12-08 15:00:00,110.19,111.25,110.16,110.7,122000.0,80.5946,81.3699,80.5727,80.9676,122000.0
2011-12-08 15:30:00,110.7,111.38,110.0,110.22,365900.0,80.9676,81.465,80.4556,80.6165,365900.0
2011-12-09 09:30:00,110.22,111.88,109.1,109.31,439500.0,80.6165,81.8307,79.7974,79.951,439500.0
2011-12-09 10:00:00,109.33,110.75,109.17,109.74,349200.0,79.9656,81.0042,79.8486,80.2655,349200.0
2011-12-09 10:30:00,109.77,110.06,108.63,110.0,283000.0,80.2874,80.4995,79.4536,80.4556,283000.0
2011-12-09 11:00:00,110.01,110.58,109.75,110.52,249400.0,80.4629,80.8799,80.2728,80.836,249400.0
2011-12-09 11:30:00,110.58,111.3,110.58,110.77,158300.0,80.8799,81.4065,80.8799,81.0188,158300.0
2011-12-09 12:00:00,110.76,110.87,110.38,110.69,130100.0,81.0115,81.092,80.7336,80.9603,130100.0
2011-12-09 12:30:00,110.76,111.13,110.71,111.02,124300.0,81.0115,81.2821,80.9749,81.2017,124300.0
2011-12-09 13:00:00,111.01,111.55,110.93,111.45,128800.0,81.1944,81.5893,81.1358,81.5162,128800.0
2011-12-09 13:30:00,111.48,111.67,111.13,111.13,101200.0,81.5381,81.6771,81.2821,81.2821,101200.0
2011-12-09 14:00:00,111.15,111.34,110.92,111.24,154000.0,81.2968,81.4357,81.1285,81.3626,154000.0
2011-12-09 14:30:00,111.23,111.31,110.77,110.77,178100.0,81.3553,81.4138,81.0188,81.0188,178100.0
2011-12-09 15:00:00,110.8,111.08,110.5,111.06,147500.0,81.0408,81.2456,80.8213,81.2309,147500.0
2011-12-09 15:30:00,111.07,111.15,110.59,110.81,268300.0,81.2382,81.2968,80.8872,81.0481,268300.0
2011-12-12 09:30:00,109.52,109.97,108.66,109.28,231000.0,80.1046,80.4337,79.4755,79.929,231000.0
2011-12-12 10:00:00,109.2,109.36,108.45,109.13,183800.0,79.8705,79.9875,79.3219,79.8193,183800.0
2011-12-12 10:30:00,109.13,109.55,108.83,109.3,81100.0,79.8193,80.1265,79.5999,79.9436,81100.0
2011-12-12 11:00:00,109.27,109.32,108.6,108.87,101400.0,79.9217,79.9583,79.4316,79.6291,101400.0
2011-12-12 11:30:00,108.84,108.93,108.0,108.21,95500.0,79.6072,79.673,78.9928,79.1464,95500.0
2011-12-12 12:00:00,108.17,108.42,108.0,108.07,87900.0,79.1171,79.3,78.9928,79.044,87900.0
2011-12-12 12:30:00,108.07,108.39,108.02,108.1,61600.0,79.044,79.2781,79.0074,79.0659,61600.0
2011-12-12 13:00:00,108.17,108.59,108.02,108.55,102900.0,79.1171,79.4243,79.0074,79.3951,102900.0
2011-12-12 13:30:00,108.52,108.64,108.37,108.61,67700.0,79.3731,79.4609,79.2634,79.439,67700.0
2011-12-12 14:00:00,108.62,108.73,108.2,108.51,72700.0,79.4463,79.5267,79.1391,79.3658,72700.0
2011-12-12 14:30:00,108.47,108.65,108.07,108.59,83400.0,79.3366,79.4682,79.044,79.4243,83400.0
2011-12-12 15:00:00,108.59,108.94,108.27,108.82,129500.0,79.4243,79.6803,79.1903,79.5926,129500.0
2011-12-12 15:30:00,108.77,109.2,108.77,109.08,431400.0,79.556,79.8705,79.556,79.7827,431400.0
2011-12-13 09:30:00,109.33,110.49,108.65,108.84,233500.0,79.9656,80.814,79.4682,79.6072,233500.0
2011-12-13 10:00:00,108.84,110.03,108.51,108.56,126300.0,79.6072,80.4776,79.3658,79.4024,126300.0
2011-12-13 10:30:00,108.54,108.85,107.51,107.77,163600.0,79.3878,79.6145,78.6344,78.8246,163600.0
2011-12-13 11:00:00,107.6,107.86,106.92,107.65,211900.0,78.7002,78.8904,78.2029,78.7368,211900.0
2011-12-13 11:30:00,107.75,108.22,107.5,108.22,106600.0,78.8099,79.1537,78.6271,79.1537,106600.0
2011-12-13 12:00:00,108.22,108.25,107.9,107.9,60500.0,79.1537,79.1757,78.9197,78.9197,60500.0
2011-12-13 12:30:00,107.95,108.04,107.4,107.89,51700.0,78.9562,79.0221,78.554,78.9123,51700.0
2011-12-13 13:00:00,107.89,107.92,107.54,107.61,134600.0,78.9123,78.9343,78.6564,78.7075,134600.0
2011-12-13 13:30:00,107.59,107.64,107.17,107.46,68700.0,78.6929,78.7295,78.3857,78.5978,68700.0
2011-12-13 14:00:00,107.54,107.94,106.51,107.04,180900.0,78.6564,78.9489,77.903,78.2906,180900.0
2011-12-13 14:30:00,107.04,107.07,105.55,105.67,305800.0,78.2906,78.3126,77.2008,77.2886,305800.0
2011-12-13 15:00:00,105.62,105.86,104.0,104.14,394100.0,77.252,77.4276,76.0671,76.1695,394100.0
2011-12-13 15:30:00,104.06,104.48,103.77,104.4,588500.0,76.111,76.4182,75.8989,76.3597,588500.0
2011-12-14 09:30:00,104.01,104.15,102.62,102.97,256800.0,76.0745,76.1769,75.0578,75.3138,256800.0
2011-12-14 10:00:00,102.9,103.32,101.67,102.91,197400.0,75.2626,75.5698,74.3629,75.2699,197400.0
2011-12-14 10:30:00,102.85,103.5,102.66,103.02,226700.0,75.226,75.7014,75.087,75.3504,226700.0
2011-12-14 11:00:00,103.0,103.3,102.81,103.04,181800.0,75.3357,75.5552,75.1968,75.365,181800.0
2011-12-14 11:30:00,103.02,103.03,102.2,102.26,155000.0,75.3504,75.3577,74.7506,74.7945,155000.0
2011-12-14 12:00:00,102.26,102.57,102.2,102.39,259400.0,74.7945,75.0212,74.7506,74.8896,259400.0
2011-12-14 12:30:00,102.34,102.56,102.16,102.53,119200.0,74.853,75.0139,74.7213,74.992,119200.0
2011-12-14 13:00:00,102.55,104.48,102.34,104.21,214700.0,75.0066,76.4182,74.853,76.2207,214700.0
2011-12-14 13:30:00,104.18,104.28,103.25,103.41,99700.0,76.1988,76.2719,75.5186,75.6356,99700.0
2011-12-14 14:00:00,103.38,103.74,103.03,103.59,95200.0,75.6137,75.877,75.3577,75.7673,95200.0
2011-12-14 14:30:00,103.55,103.66,102.46,102.73,115800.0,75.738,75.8185,74.9408,75.1382,115800.0
2011-12-14 15:00:00,102.77,103.29,102.42,102.68,163000.0,75.1675,75.5478,74.9115,75.1017,163000.0
2011-12-14 15:30:00,102.74,103.01,102.13,102.27,451600.0,75.1456,75.343,74.6994,74.8018,451600.0
2011-12-15 09:30:00,103.55,104.29,102.33,102.53,243300.0,75.738,76.2793,74.8457,74.992,243300.0
2011-12-15 10:00:00,102.71,103.0,101.02,101.89,257800.0,75.1236,75.3357,73.8875,74.5239,257800.0
2011-12-15 10:30:00,101.83,102.76,101.5,102.45,229700.0,74.48,75.1602,74.2386,74.9334,229700.0
2011-12-15 11:00:00,102.45,102.97,102.4,102.94,141000.0,74.9334,75.3138,74.8969,75.2918,141000.0
2011-12-15 11:30:00,102.91,103.7,102.77,103.48,162900.0,75.2699,75.8477,75.1675,75.6868,162900.0
2011-12-15 12:00:00,103.44,105.0,103.44,104.74,221500.0,75.6575,76.7986,75.6575,76.6084,221500.0
2011-12-15 12:30:00,104.8,104.9,104.26,104.49,109200.0,76.6523,76.7254,76.2573,76.4255,109200.0
2011-12-15 13:00:00,104.45,104.67,103.97,104.24,143500.0,76.3963,76.5572,76.0452,76.2427,143500.0
2011-12-15 13:30:00,104.24,105.23,103.99,104.66,192300.0,76.2427,76.9668,76.0598,76.5499,192300.0
2011-12-15 14:00:00,104.61,105.17,104.49,104.84,114000.0,76.5133,76.9229,76.4255,76.6815,114000.0
2011-12-15 14:30:00,104.84,105.04,104.33,104.68,154000.0,76.6815,76.8278,76.3085,76.5645,154000.0
2011-12-15 15:00:00,104.64,105.29,104.58,104.88,186300.0,76.5352,77.0107,76.4914,76.7108,186300.0
2011-12-15 15:30:00,104.89,105.14,104.45,104.55,306400.0,76.7181,76.901,76.3963,76.4694,306400.0
2011-12-16 09:30:00,105.52,107.12,105.34,106.34,530200.0,77.1789,78.3492,77.0472,77.7787,530200.0
2011-12-16 10:00:00,106.36,107.26,106.35,106.88,210100.0,77.7933,78.4516,77.786,78.1736,210100.0
2011-12-16 10:30:00,106.87,107.21,106.79,107.05,173800.0,78.1663,78.415,78.1078,78.298,173800.0
2011-12-16 11:00:00,107.17,107.24,106.78,106.89,237000.0,78.3857,78.4369,78.1005,78.1809,237000.0
2011-12-16 11:30:00,106.89,106.94,105.8,105.84,128600.0,78.1809,78.2175,77.3837,77.4129,128600.0
2011-12-16 12:00:00,105.8,106.37,105.6,105.91,131200.0,77.3837,77.8006,77.2374,77.4641,131200.0
2011-12-16 12:30:00,105.92,105.98,105.28,105.74,112900.0,77.4715,77.5153,77.0034,77.3398,112900.0
2011-12-16 13:00:00,105.68,105.95,105.54,105.67,52800.0,77.2959,77.4934,77.1935,77.2886,52800.0
2011-12-16 13:30:00,105.71,105.84,105.14,105.49,86800.0,77.3179,77.4129,76.901,77.1569,86800.0
2011-12-16 14:00:00,105.49,105.58,104.92,105.0,63600.0,77.1569,77.2228,76.74,76.7986,63600.0
2011-12-16 14:30:00,104.99,105.66,104.93,105.35,78400.0,76.7912,77.2813,76.7474,77.0546,78400.0
2011-12-16 15:00:00,105.35,105.76,105.28,105.46,126000.0,77.0546,77.3544,77.0034,77.135,126000.0
2011-12-16 15:30:00,105.4,105.77,105.4,105.63,219000.0,77.0911,77.3617,77.0911,77.2593,219000.0
2011-12-19 09:30:00,106.5,108.65,106.39,106.71,313900.0,77.8957,79.4682,77.8152,78.0493,313900.0
2011-12-19 10:00:00,106.67,106.69,105.79,105.79,159400.0,78.02,78.0346,77.3764,77.3764,159400.0
2011-12-19 10:30:00,105.79,106.68,104.55,104.74,280000.0,77.3764,78.0273,76.4694,76.6084,280000.0
2011-12-19 11:00:00,104.74,104.82,103.64,104.54,126100.0,76.6084,76.6669,75.8038,76.4621,126100.0
2011-12-19 11:30:00,104.49,104.58,103.76,104.11,63800.0,76.4255,76.4914,75.8916,76.1476,63800.0
2011-12-19 12:00:00,104.11,104.38,103.66,103.99,76400.0,76.1476,76.3451,75.8185,76.0598,76400.0
2011-12-19 12:30:00,103.94,103.98,103.44,103.93,70400.0,76.0233,76.0525,75.6575,76.0159,70400.0
2011-12-19 13:00:00,103.93,104.0,103.2,103.49,56100.0,76.0159,76.0671,75.482,75.6941,56100.0
2011-12-19 13:30:00,103.53,104.09,103.22,103.8,74300.0,75.7234,76.133,75.4966,75.9209,74300.0
2011-12-19 14:00:00,103.77,103.86,103.32,103.42,55800.0,75.8989,75.9647,75.5698,75.6429,55800.0
2011-12-19 14:30:00,103.43,103.69,103.2,103.36,64500.0,75.6502,75.8404,75.482,75.599,64500.0
2011-12-19 15:00:00,103.39,103.4,102.24,102.45,146300.0,75.621,75.6283,74.7799,74.9334,146300.0
2011-12-19 15:30:00,102.4,102.58,101.9,102.2,320900.0,74.8969,75.0285,74.5312,74.7506,320900.0
2011-12-20 09:30:00,104.84,105.69,104.22,104.78,274600.0,76.6815,77.3032,76.2281,76.6376,274600.0
2011-12-20 10:00:00,104.87,106.06,104.82,106.06,135500.0,76.7035,77.5739,76.6669,77.5739,135500.0
2011-12-20 10:30:00,106.11,106.25,105.8,105.82,114200.0,77.6104,77.7128,77.3837,77.3983,114200.0
2011-12-20 11:00:00,105.92,106.04,105.44,105.44,109800.0,77.4715,77.5592,77.1204,77.1204,109800.0
2011-12-20 11:30:00,105.5,106.3,105.3,105.91,90000.0,77.1643,77.7494,77.018,77.4641,90000.0
2011-12-20 12:00:00,105.91,106.23,105.81,106.09,40700.0,77.4641,77.6982,77.391,77.5958,40700.0
2011-12-20 12:30:00,106.11,106.2,105.8,105.94,52500.0,77.6104,77.6763,77.3837,77.4861,52500.0
2011-12-20 13:00:00,106.0,106.67,106.0,106.48,83300.0,77.53,78.02,77.53,77.8811,83300.0
2011-12-20 13:30:00,106.52,106.59,106.19,106.57,42200.0,77.9103,77.9615,77.6689,77.9469,42200.0
2011-12-20 14:00:00,106.51,106.75,106.4,106.68,96500.0,77.903,78.0785,77.8225,78.0273,96500.0
2011-12-20 14:30:00,106.73,106.95,106.58,106.83,80400.0,78.0639,78.2248,77.9542,78.137,80400.0
2011-12-20 15:00:00,106.83,106.95,106.53,106.79,125500.0,78.137,78.2248,77.9176,78.1078,125500.0
2011-12-20 15:30:00,106.8,107.72,106.65,107.57,616700.0,78.1151,78.788,78.0054,78.6783,616700.0
2011-12-21 09:30:00,106.94,107.41,105.44,106.06,171000.0,78.2175,78.5613,77.1204,77.5739,171000.0
2011-12-21 10:00:00,106.11,106.3,105.23,105.75,172400.0,77.6104,77.7494,76.9668,77.3471,172400.0
2011-12-21 10:30:00,105.77,105.9,105.0,105.27,205300.0,77.3617,77.4568,76.7986,76.996,205300.0
2011-12-21 11:00:00,105.26,105.72,105.07,105.44,116700.0,76.9887,77.3252,76.8498,77.1204,116700.0
2011-12-21 11:30:00,105.38,106.12,105.34,105.94,97000.0,77.0765,77.6177,77.0472,77.4861,97000.0
2011-12-21 12:00:00,105.94,106.11,105.27,105.42,114800.0,77.4861,77.6104,76.996,77.1058,114800.0
2011-12-21 12:30:00,105.4,106.27,105.4,106.0,76800.0,77.0911,77.7275,77.0911,77.53,76800.0
2011-12-21 13:00:00,106.08,106.21,105.75,105.75,62200.0,77.5885,77.6836,77.3471,77.3471,62200.0
2011-12-21 13:30:00,105.82,106.59,105.66,106.48,84800.0,77.3983,77.9615,77.2813,77.8811,84800.0
2011-12-21 14:00:00,106.52,106.82,106.31,106.45,89400.0,77.9103,78.1297,77.7567,77.8591,89400.0
2011-12-21 14:30:00,106.44,107.1,106.18,106.96,133000.0,77.8518,78.3345,77.6616,78.2321,133000.0
2011-12-21 15:00:00,106.99,108.11,106.79,108.02,223600.0,78.2541,79.0733,78.1078,79.0074,223600.0
2011-12-21 15:30:00,108.03,108.39,107.52,107.94,376000.0,79.0147,79.2781,78.6417,78.9489,376000.0
2011-12-22 09:30:00,108.08,108.65,107.2,107.42,155300.0,79.0513,79.4682,78.4077,78.5686,155300.0
2011-12-22 10:00:00,107.55,107.64,106.9,107.23,114300.0,78.6637,78.7295,78.1882,78.4296,114300.0
2011-12-22 10:30:00,107.23,107.36,106.57,107.06,123800.0,78.4296,78.5247,77.9469,78.3053,123800.0
2011-12-22 11:00:00,107.04,107.27,106.75,107.01,86700.0,78.2906,78.4589,78.0785,78.2687,86700.0
2011-12-22 11:30:00,107.01,107.32,106.79,107.13,82100.0,78.2687,78.4954,78.1078,78.3565,82100.0
2011-12-22 12:00:00,107.08,107.6,106.96,107.48,79100.0,78.3199,78.7002,78.2321,78.6125,79100.0
2011-12-22 12:30:00,107.55,107.86,107.37,107.5,72100.0,78.6637,78.8904,78.532,78.6271,72100.0
2011-12-22 13:00:00,107.49,107.5,107.09,107.31,58700.0,78.6198,78.6271,78.3272,78.4881,58700.0
2011-12-22 13:30:00,107.33,108.2,107.3,107.92,104100.0,78.5028,79.1391,78.4808,78.9343,104100.0
2011-12-22 14:00:00,107.86,108.39,107.7,108.24,54300.0,78.8904,79.2781,78.7734,79.1683,54300.0
2011-12-22 14:30:00,108.23,108.43,107.86,108.02,79600.0,79.161,79.3073,78.8904,79.0074,79600.0
2011-12-22 15:00:00,108.09,108.3,107.91,108.11,104400.0,79.0586,79.2122,78.927,79.0733,104400.0
2011-12-22 15:30:00,108.14,108.32,108.0,108.05,219100.0,79.0952,79.2269,78.9928,79.0294,219100.0
2011-12-23 09:30:00,107.97,109.25,107.91,109.25,128400.0,78.9709,79.9071,78.927,79.9071,128400.0
2011-12-23 10:00:00,109.29,109.4,108.46,108.93,74800.0,79.9363,80.0168,79.3293,79.673,74800.0
2011-12-23 10:30:00,108.93,109.0,108.42,108.5,54000.0,79.673,79.7242,79.3,79.3585,54000.0
2011-12-23 11:00:00,108.52,109.18,108.35,109.18,85700.0,79.3731,79.8559,79.2488,79.8559,85700.0
2011-12-23 11:30:00,109.19,109.58,109.09,109.47,73700.0,79.8632,80.1484,79.79,80.068,73700.0
2011-12-23 12:00:00,109.45,109.79,109.24,109.55,59600.0,80.0534,80.302,79.8998,80.1265,59600.0
2011-12-23 12:30:00,109.56,109.95,109.46,109.78,112200.0,80.1338,80.4191,80.0607,80.2947,112200.0
2011-12-23 13:00:00,109.78,109.81,109.06,109.21,81800.0,80.2947,80.3167,79.7681,79.8778,81800.0
2011-12-23 13:30:00,109.19,109.61,109.14,109.5,32900.0,79.8632,80.1704,79.8266,80.0899,32900.0
2011-12-23 14:00:00,109.49,110.05,109.39,109.99,100200.0,80.0826,80.4922,80.0095,80.4483,100200.0
2011-12-23 14:30:00,109.98,110.02,109.87,109.92,123400.0,80.441,80.4703,80.3605,80.3971,123400.0
2011-12-23 15:00:00,109.94,109.97,109.74,109.96,121500.0,80.4117,80.4337,80.2655,80.4264,121500.0
2011-12-23 15:30:00,109.96,110.06,109.87,110.0,295100.0,80.4264,80.4995,80.3605,80.4556,295100.0
2011-12-27 09:30:00,110.56,111.26,109.36,111.02,208000.0,80.8652,81.3772,79.9875,81.2017,208000.0
2011-12-27 10:00:00,111.04,113.68,110.87,113.33,371700.0,81.2163,83.1472,81.092,82.8912,371700.0
2011-12-27 10:30:00,113.43,113.43,111.9,112.39,251000.0,82.9644,82.9644,81.8453,82.2037,251000.0
2011-12-27 11:00:00,112.38,113.35,112.3,113.25,180300.0,82.1964,82.9059,82.1379,82.8327,180300.0
2011-12-27 11:30:00,113.3,113.47,112.78,113.4,171500.0,82.8693,82.9936,82.489,82.9424,171500.0
2011-12-27 12:00:00,113.46,113.95,113.4,113.76,139200.0,82.9863,83.3447,82.9424,83.2058,139200.0
2011-12-27 12:30:00,113.8,114.37,113.65,113.77,146900.0,83.235,83.6519,83.1253,83.2131,146900.0
2011-12-27 13:00:00,113.76,113.89,113.32,113.51,85500.0,83.2058,83.3008,82.8839,83.0229,85500.0
2011-12-27 13:30:00,113.59,114.39,113.5,114.26,107800.0,83.0814,83.6665,83.0156,83.5715,107800.0
2011-12-27 14:00:00,114.21,114.45,113.78,113.9,132500.0,83.5349,83.7104,83.2204,83.3081,132500.0
2011-12-27 14:30:00,113.9,114.3,113.77,114.23,148900.0,83.3081,83.6007,83.2131,83.5495,148900.0
2011-12-27 15:00:00,114.24,114.44,113.86,114.17,150000.0,83.5568,83.7031,83.2789,83.5056,150000.0
2011-12-27 15:30:00,114.14,114.14,113.53,113.53,277000.0,83.4837,83.4837,83.0375,83.0375,277000.0
2011-12-28 09:30:00,113.55,113.75,111.86,112.26,159000.0,83.0522,83.1984,81.8161,82.1086,159000.0
2011-12-28 10:00:00,112.25,112.34,110.98,111.06,166900.0,82.1013,82.1671,81.1724,81.2309,166900.0
2011-12-28 10:30:00,111.11,111.11,110.53,110.93,120400.0,81.2675,81.2675,80.8433,81.1358,120400.0
2011-12-28 11:00:00,110.9,111.11,110.16,110.16,139200.0,81.1139,81.2675,80.5727,80.5727,139200.0
2011-12-28 11:30:00,110.22,110.53,109.92,110.52,117300.0,80.6165,80.8433,80.3971,80.836,117300.0
2011-12-28 12:00:00,110.53,110.76,110.26,110.7,119400.0,80.8433,81.0115,80.6458,80.9676,119400.0
2011-12-28 12:30:00,110.71,110.84,110.44,110.76,113900.0,80.9749,81.07,80.7775,81.0115,113900.0
2011-12-28 13:00:00,110.79,111.05,110.62,110.73,89400.0,81.0334,81.2236,80.9091,80.9896,89400.0
2011-12-28 13:30:00,110.77,111.0,110.66,110.75,91900.0,81.0188,81.187,80.9384,81.0042,91900.0
2011-12-28 14:00:00,110.76,110.77,110.06,110.51,85000.0,81.0115,81.0188,80.4995,80.8287,85000.0
2011-12-28 14:30:00,110.52,110.58,110.29,110.48,94900.0,80.836,80.8799,80.6677,80.8067,94900.0
2011-12-28 15:00:00,110.43,110.6,109.56,109.56,168200.0,80.7701,80.8945,80.1338,80.1338,168200.0
2011-12-28 15:30:00,109.62,109.78,109.09,109.25,455500.0,80.1777,80.2947,79.79,79.9071,455500.0
2011-12-29 09:30:00,109.66,109.85,108.53,108.97,178900.0,80.2069,80.3459,79.3805,79.7023,178900.0
2011-12-29 10:00:00,109.0,110.73,108.87,110.67,180200.0,79.7242,80.9896,79.6291,80.9457,180200.0
2011-12-29 10:30:00,110.57,110.85,109.81,110.23,77200.0,80.8725,81.0773,80.3167,80.6239,77200.0
2011-12-29 11:00:00,110.24,110.3,109.44,110.03,87800.0,80.6312,80.6751,80.046,80.4776,87800.0
2011-12-29 11:30:00,110.05,110.88,109.95,110.88,119000.0,80.4922,81.0993,80.4191,81.0993,119000.0
2011-12-29 12:00:00,110.88,110.88,110.0,110.32,158300.0,81.0993,81.0993,80.4556,80.6897,158300.0
2011-12-29 12:30:00,110.37,110.66,110.0,110.54,66100.0,80.7263,80.9384,80.4556,80.8506,66100.0
2011-12-29 13:00:00,110.46,110.75,110.04,110.24,99400.0,80.7921,81.0042,80.4849,80.6312,99400.0
2011-12-29 13:30:00,110.27,110.47,109.84,110.2,62900.0,80.6531,80.7994,80.3386,80.6019,62900.0
2011-12-29 14:00:00,110.27,110.49,109.92,109.95,61400.0,80.6531,80.814,80.3971,80.4191,61400.0
2011-12-29 14:30:00,109.96,110.22,109.89,109.97,82000.0,80.4264,80.6165,80.3752,80.4337,82000.0
2011-12-29 15:00:00,109.98,110.4,109.96,110.21,87800.0,80.441,80.7482,80.4264,80.6092,87800.0
2011-12-29 15:30:00,110.25,110.47,110.12,110.31,172600.0,80.6385,80.7994,80.5434,80.6824,172600.0
2011-12-30 09:30:00,110.15,111.0,109.7,110.94,88400.0,80.5653,81.187,80.2362,81.1432,88400.0
2011-12-30 10:00:00,110.91,111.75,110.53,111.5,261400.0,81.1212,81.7356,80.8433,81.5528,261400.0
2011-12-30 10:30:00,111.52,111.9,111.34,111.56,95300.0,81.5674,81.8453,81.4357,81.5966,95300.0
2011-12-30 11:00:00,111.6,111.99,111.45,111.8,66900.0,81.6259,81.9111,81.5162,81.7722,66900.0
2011-12-30 11:30:00,111.8,112.25,111.69,111.76,120500.0,81.7722,82.1013,81.6917,81.7429,120500.0
2011-12-30 12:00:00,111.7,112.03,111.57,111.97,69600.0,81.699,81.9404,81.604,81.8965,69600.0
2011-12-30 12:30:00,111.95,112.0,111.88,111.96,32600.0,81.8819,81.9185,81.8307,81.8892,32600.0
2011-12-30 13:00:00,111.93,112.0,111.67,111.76,52200.0,81.8673,81.9185,81.6771,81.7429,52200.0
2011-12-30 13:30:00,111.74,111.77,111.58,111.72,59800.0,81.7283,81.7502,81.6113,81.7137,59800.0
2011-12-30 14:00:00,111.68,111.7,111.08,111.18,90600.0,81.6844,81.699,81.2456,81.3187,90600.0
2011-12-30 14:30:00,111.23,111.36,111.05,111.28,66400.0,81.3553,81.4504,81.2236,81.3918,66400.0
2011-12-30 15:00:00,111.28,111.54,111.1,111.12,84700.0,81.3918,81.582,81.2602,81.2748,84700.0
2011-12-30 15:30:00,111.11,111.22,110.47,110.49,208900.0,81.2675,81.348,80.7994,80.814,208900.0
2012-01-03 09:30:00,114.25,115.8,113.92,114.17,361600.0,83.5641,84.6978,83.3228,83.5056,361600.0
2012-01-03 10:00:00,114.27,115.17,114.03,114.44,186900.0,83.5788,84.237,83.4032,83.7031,186900.0
2012-01-03 10:30:00,114.51,114.85,114.45,114.62,120500.0,83.7543,84.003,83.7104,83.8348,120500.0
2012-01-03 11:00:00,114.62,115.0,114.47,114.68,109900.0,83.8348,84.1127,83.7251,83.8787,109900.0
2012-01-03 11:30:00,114.57,114.75,113.45,113.71,127600.0,83.7982,83.9299,82.979,83.1692,127600.0
2012-01-03 12:00:00,113.72,114.17,113.71,113.94,60100.0,83.1765,83.5056,83.1692,83.3374,60100.0
2012-01-03 12:30:00,113.93,113.93,112.94,113.14,80800.0,83.3301,83.3301,82.606,82.7523,80800.0
2012-01-03 13:00:00,113.1,113.29,112.44,112.57,98600.0,82.723,82.862,82.2403,82.3354,98600.0
2012-01-03 13:30:00,112.56,113.15,112.3,112.91,72500.0,82.3281,82.7596,82.1379,82.584,72500.0
2012-01-03 14:00:00,112.9,113.63,112.9,113.57,65300.0,82.5767,83.1107,82.5767,83.0668,65300.0
2012-01-03 14:30:00,113.61,114.3,113.51,114.27,117700.0,83.096,83.6007,83.0229,83.5788,117700.0
2012-01-03 15:00:00,114.29,114.29,113.74,113.98,165900.0,83.5934,83.5934,83.1911,83.3667,165900.0
2012-01-03 15:30:00,113.99,114.4,113.87,113.97,348100.0,83.374,83.6739,83.2862,83.3593,348100.0
2012-01-04 09:30:00,113.65,113.75,112.36,113.75,166600.0,83.1253,83.1984,82.1818,83.1984,166600.0
2012-01-04 10:00:00,113.68,113.86,112.84,113.1,163600.0,83.1472,83.2789,82.5328,82.723,163600.0
2012-01-04 10:30:00,113.1,113.52,112.74,113.34,64000.0,82.723,83.0302,82.4597,82.8986,64000.0
2012-01-04 11:00:00,113.33,113.61,113.09,113.42,80500.0,82.8912,83.096,82.7157,82.9571,80500.0
2012-01-04 11:30:00,113.32,113.45,113.0,113.11,46000.0,82.8839,82.979,82.6499,82.7303,46000.0
2012-01-04 12:00:00,113.17,113.79,113.05,113.45,155100.0,82.7742,83.2277,82.6864,82.979,155100.0
2012-01-04 12:30:00,113.45,114.0,113.22,113.87,203400.0,82.979,83.3813,82.8108,83.2862,203400.0
2012-01-04 13:00:00,113.84,113.84,113.12,113.29,42600.0,83.2643,83.2643,82.7376,82.862,42600.0
2012-01-04 13:30:00,113.15,113.36,113.01,113.19,41100.0,82.7596,82.9132,82.6572,82.7888,41100.0
2012-01-04 14:00:00,113.19,113.19,112.86,112.97,42200.0,82.7888,82.7888,82.5475,82.6279,42200.0
2012-01-04 14:30:00,112.97,113.22,112.88,113.09,60700.0,82.6279,82.8108,82.5621,82.7157,60700.0
2012-01-04 15:00:00,113.0,113.07,112.46,112.53,112000.0,82.6499,82.7011,82.2549,82.3061,112000.0
2012-01-04 15:30:00,112.59,112.75,111.92,112.01,355800.0,82.35,82.467,81.8599,81.9258,355800.0
2012-01-05 09:30:00,111.14,111.45,109.32,110.04,360200.0,81.2894,81.5162,79.9583,80.4849,360200.0
2012-01-05 10:00:00,110.04,110.36,109.64,109.99,194100.0,80.4849,80.7189,80.1923,80.4483,194100.0
2012-01-05 10:30:00,109.95,110.2,109.51,109.82,258100.0,80.4191,80.6019,80.0972,80.324,258100.0
2012-01-05 11:00:00,109.75,110.21,109.52,110.12,171100.0,80.2728,80.6092,80.1046,80.5434,171100.0
2012-01-05 11:30:00,110.16,110.6,109.87,109.89,120100.0,80.5727,80.8945,80.3605,80.3752,120100.0
2012-01-05 12:00:00,109.89,110.24,109.78,110.02,76400.0,80.3752,80.6312,80.2947,80.4703,76400.0
2012-01-05 12:30:00,110.05,110.59,109.72,110.41,96900.0,80.4922,80.8872,80.2508,80.7555,96900.0
2012-01-05 13:00:00,110.43,110.76,110.24,110.71,110700.0,80.7701,81.0115,80.6312,80.9749,110700.0
2012-01-05 13:30:00,110.74,111.1,110.74,110.87,103000.0,80.9969,81.2602,80.9969,81.092,103000.0
2012-01-05 14:00:00,110.8,111.04,110.45,110.48,83800.0,81.0408,81.2163,80.7848,80.8067,83800.0
2012-01-05 14:30:00,110.45,110.66,110.45,110.52,69100.0,80.7848,80.9384,80.7848,80.836,69100.0
2012-01-05 15:00:00,110.53,110.85,110.37,110.69,154300.0,80.8433,81.0773,80.7263,80.9603,154300.0
2012-01-05 15:30:00,110.74,111.2,110.61,110.85,236000.0,80.9969,81.3333,80.9018,81.0773,236000.0
2012-01-06 09:30:00,110.94,111.19,107.21,107.9,610600.0,81.1432,81.326,78.415,78.9197,610600.0
2012-01-06 10:00:00,107.91,108.43,107.66,107.88,247200.0,78.927,79.3073,78.7441,78.905,247200.0
2012-01-06 10:30:00,107.79,108.04,107.3,107.54,227500.0,78.8392,79.0221,78.4808,78.6564,227500.0
2012-01-06 11:00:00,107.56,108.14,107.5,107.65,167900.0,78.671,79.0952,78.6271,78.7368,167900.0
2012-01-06 11:30:00,107.66,108.32,107.6,108.18,114700.0,78.7441,79.2269,78.7002,79.1245,114700.0
2012-01-06 12:00:00,108.17,108.24,107.7,107.79,90400.0,79.1171,79.1683,78.7734,78.8392,90400.0
2012-01-06 12:30:00,107.8,108.1,107.35,107.45,194100.0,78.8465,79.0659,78.5174,78.5905,194100.0
2012-01-06 13:00:00,107.45,107.51,106.85,106.91,177200.0,78.5905,78.6344,78.1517,78.1956,177200.0
2012-01-06 13:30:00,106.94,107.54,106.8,107.23,126200.0,78.2175,78.6564,78.1151,78.4296,126200.0
2012-01-06 14:00:00,107.19,107.79,107.04,107.63,102700.0,78.4004,78.8392,78.2906,78.7222,102700.0
2012-01-06 14:30:00,107.63,107.88,107.34,107.35,80600.0,78.7222,78.905,78.5101,78.5174,80600.0
2012-01-06 15:00:00,107.34,107.5,106.86,106.98,190100.0,78.5101,78.6271,78.159,78.2468,190100.0
2012-01-06 15:30:00,106.97,107.36,106.72,106.94,490600.0,78.2394,78.5247,78.0566,78.2175,490600.0
2012-01-09 09:30:00,107.38,107.96,105.88,107.16,231700.0,78.5393,78.9635,77.4422,78.3784,231700.0
2012-01-09 10:00:00,107.17,107.89,106.91,107.86,186100.0,78.3857,78.9123,78.1956,78.8904,186100.0
2012-01-09 10:30:00,107.86,108.0,106.74,106.99,177400.0,78.8904,78.9928,78.0712,78.2541,177400.0
2012-01-09 11:00:00,106.97,107.04,106.14,106.76,67300.0,78.2394,78.2906,77.6324,78.0858,67300.0
2012-01-09 11:30:00,106.75,106.96,106.5,106.57,70600.0,78.0785,78.2321,77.8957,77.9469,70600.0
2012-01-09 12:00:00,106.57,106.85,106.39,106.82,75100.0,77.9469,78.1517,77.8152,78.1297,75100.0
2012-01-09 12:30:00,106.79,106.89,106.56,106.61,57100.0,78.1078,78.1809,77.9396,77.9761,57100.0
2012-01-09 13:00:00,106.61,107.17,106.57,107.12,71300.0,77.9761,78.3857,77.9469,78.3492,71300.0
2012-01-09 13:30:00,107.11,107.26,106.87,107.13,64400.0,78.3418,78.4516,78.1663,78.3565,64400.0
2012-01-09 14:00:00,107.16,107.53,107.09,107.19,97800.0,78.3784,78.649,78.3272,78.4004,97800.0
2012-01-09 14:30:00,107.17,107.43,106.75,106.8,77400.0,78.3857,78.5759,78.0785,78.1151,77400.0
2012-01-09 15:00:00,106.83,107.0,106.6,106.69,103500.0,78.137,78.2614,77.9688,78.0346,103500.0
2012-01-09 15:30:00,106.6,106.92,106.48,106.64,209700.0,77.9688,78.2029,77.8811,77.9981,209700.0
2012-01-10 09:30:00,109.3,109.3,108.24,108.81,255300.0,79.9436,79.9436,79.1683,79.5852,255300.0
2012-01-10 10:00:00,108.77,109.15,108.48,109.0,189200.0,79.556,79.8339,79.3439,79.7242,189200.0
2012-01-10 10:30:00,108.97,109.23,108.75,109.01,101900.0,79.7023,79.8924,79.5414,79.7315,101900.0
2012-01-10 11:00:00,109.01,109.11,108.7,109.07,113800.0,79.7315,79.8047,79.5048,79.7754,113800.0
2012-01-10 11:30:00,109.05,109.17,108.69,108.73,71100.0,79.7608,79.8486,79.4975,79.5267,71100.0
2012-01-10 12:00:00,108.68,108.68,106.9,107.26,140400.0,79.4902,79.4902,78.1882,78.4516,140400.0
2012-01-10 12:30:00,107.26,107.61,107.12,107.59,97700.0,78.4516,78.7075,78.3492,78.6929,97700.0
2012-01-10 13:00:00,107.59,107.61,107.1,107.26,68100.0,78.6929,78.7075,78.3345,78.4516,68100.0
2012-01-10 13:30:00,107.2,107.56,106.84,107.09,89800.0,78.4077,78.671,78.1444,78.3272,89800.0
2012-01-10 14:00:00,107.13,107.76,106.98,107.76,66200.0,78.3565,78.8173,78.2468,78.8173,66200.0
2012-01-10 14:30:00,107.76,108.19,107.63,108.04,79600.0,78.8173,79.1318,78.7222,79.0221,79600.0
2012-01-10 15:00:00,108.04,108.11,107.76,107.86,58000.0,79.0221,79.0733,78.8173,78.8904,58000.0
2012-01-10 15:30:00,107.91,107.94,107.07,107.53,263200.0,78.927,78.9489,78.3126,78.649,263200.0
2012-01-11 09:30:00,107.23,109.82,106.93,109.15,233700.0,78.4296,80.324,78.2102,79.8339,233700.0
2012-01-11 10:00:00,109.19,109.43,108.71,109.24,117400.0,79.8632,80.0387,79.5121,79.8998,117400.0
2012-01-11 10:30:00,109.2,110.0,109.12,109.64,268500.0,79.8705,80.4556,79.812,80.1923,268500.0
2012-01-11 11:00:00,109.58,109.8,108.97,109.33,136600.0,80.1484,80.3093,79.7023,79.9656,136600.0
2012-01-11 11:30:00,109.29,109.76,109.29,109.63,85500.0,79.9363,80.2801,79.9363,80.185,85500.0
2012-01-11 12:00:00,109.59,110.28,109.59,110.13,133400.0,80.1558,80.6604,80.1558,80.5507,133400.0
2012-01-11 12:30:00,110.13,110.24,109.77,110.19,97300.0,80.5507,80.6312,80.2874,80.5946,97300.0
2012-01-11 13:00:00,110.19,111.12,110.19,110.93,162700.0,80.5946,81.2748,80.5946,81.1358,162700.0
2012-01-11 13:30:00,110.95,111.25,110.83,110.86,94700.0,81.1505,81.3699,81.0627,81.0846,94700.0
2012-01-11 14:00:00,110.86,111.04,110.47,110.87,85300.0,81.0846,81.2163,80.7994,81.092,85300.0
2012-01-11 14:30:00,110.84,111.61,110.82,111.45,201400.0,81.07,81.6332,81.0554,81.5162,201400.0
2012-01-11 15:00:00,111.39,112.11,111.28,112.03,279100.0,81.4723,81.9989,81.3918,81.9404,279100.0
2012-01-11 15:30:00,112.0,112.16,111.65,111.96,505700.0,81.9185,82.0355,81.6625,81.8892,505700.0
2012-01-12 09:30:00,106.88,107.95,105.05,106.23,1284200.0,78.1736,78.9562,76.8351,77.6982,1284200.0
2012-01-12 10:00:00,106.24,106.3,105.34,105.67,460200.0,77.7055,77.7494,77.0472,77.2886,460200.0
2012-01-12 10:30:00,105.72,106.45,104.62,106.4,588600.0,77.3252,77.8591,76.5206,77.8225,588600.0
2012-01-12 11:00:00,106.41,106.5,105.72,106.44,247900.0,77.8299,77.8957,77.3252,77.8518,247900.0
2012-01-12 11:30:00,106.48,107.38,106.04,107.18,461900.0,77.8811,78.5393,77.5592,78.393,461900.0
2012-01-12 12:00:00,107.18,108.4,106.96,107.83,458700.0,78.393,79.2854,78.2321,78.8685,458700.0
2012-01-12 12:30:00,107.83,107.92,107.1,107.45,179200.0,78.8685,78.9343,78.3345,78.5905,179200.0
2012-01-12 13:00:00,107.5,107.88,107.3,107.49,118600.0,78.6271,78.905,78.4808,78.6198,118600.0
2012-01-12 13:30:00,107.49,107.94,107.28,107.73,199500.0,78.6198,78.9489,78.4662,78.7953,199500.0
2012-01-12 14:00:00,107.73,108.93,107.52,108.93,314900.0,78.7953,79.673,78.6417,79.673,314900.0
2012-01-12 14:30:00,108.9,110.94,108.77,110.79,935100.0,79.6511,81.1432,79.556,81.0334,935100.0
2012-01-12 15:00:00,110.79,110.87,109.28,109.83,570100.0,81.0334,81.092,79.929,80.3313,570100.0
2012-01-12 15:30:00,109.83,110.27,108.86,109.82,729300.0,80.3313,80.6531,79.6218,80.324,729300.0
2012-01-13 09:30:00,108.32,110.33,107.5,109.28,370900.0,79.2269,80.697,78.6271,79.929,370900.0
2012-01-13 10:00:00,109.31,109.42,107.29,107.8,238300.0,79.951,80.0314,78.4735,78.8465,238300.0
2012-01-13 10:30:00,107.79,108.65,107.79,108.37,260400.0,78.8392,79.4682,78.8392,79.2634,260400.0
2012-01-13 11:00:00,108.39,108.85,108.33,108.63,157900.0,79.2781,79.6145,79.2342,79.4536,157900.0
2012-01-13 11:30:00,108.6,109.0,108.45,108.74,172000.0,79.4316,79.7242,79.3219,79.534,172000.0
2012-01-13 12:00:00,108.63,109.12,107.9,107.97,200500.0,79.4536,79.812,78.9197,78.9709,200500.0
2012-01-13 12:30:00,107.93,108.12,107.5,108.12,155000.0,78.9416,79.0806,78.6271,79.0806,155000.0
2012-01-13 13:00:00,108.1,108.12,107.52,107.84,104900.0,79.0659,79.0806,78.6417,78.8758,104900.0
2012-01-13 13:30:00,107.81,108.0,107.49,107.79,134000.0,78.8538,78.9928,78.6198,78.8392,134000.0
2012-01-13 14:00:00,107.79,107.93,107.65,107.79,71500.0,78.8392,78.9416,78.7368,78.8392,71500.0
2012-01-13 14:30:00,107.82,107.86,107.4,107.75,129300.0,78.8611,78.8904,78.554,78.8099,129300.0
2012-01-13 15:00:00,107.74,108.22,107.67,107.97,177300.0,78.8026,79.1537,78.7514,78.9709,177300.0
2012-01-13 15:30:00,107.96,108.19,107.65,107.83,322600.0,78.9635,79.1318,78.7368,78.8685,322600.0
2012-01-17 09:30:00,110.63,112.97,110.36,112.2,728100.0,80.9164,82.6279,80.7189,82.0647,728100.0
2012-01-17 10:00:00,112.14,112.89,111.5,111.75,381600.0,82.0209,82.5694,81.5528,81.7356,381600.0
2012-01-17 10:30:00,111.75,112.8,111.74,112.78,233700.0,81.7356,82.5036,81.7283,82.489,233700.0
2012-01-17 11:00:00,112.8,113.2,112.5,113.18,280800.0,82.5036,82.7962,82.2842,82.7815,280800.0
2012-01-17 11:30:00,113.2,113.55,112.87,113.25,162500.0,82.7962,83.0522,82.5548,82.8327,162500.0
2012-01-17 12:00:00,113.37,113.55,113.05,113.49,125700.0,82.9205,83.0522,82.6864,83.0083,125700.0
2012-01-17 12:30:00,113.41,113.41,112.62,112.73,97400.0,82.9498,82.9498,82.3719,82.4524,97400.0
2012-01-17 13:00:00,112.76,113.42,112.52,113.23,111600.0,82.4743,82.9571,82.2988,82.8181,111600.0
2012-01-17 13:30:00,113.23,113.65,113.0,113.32,106800.0,82.8181,83.1253,82.6499,82.8839,106800.0
2012-01-17 14:00:00,113.32,113.68,113.23,113.29,116000.0,82.8839,83.1472,82.8181,82.862,116000.0
2012-01-17 14:30:00,113.24,113.32,112.83,113.01,177600.0,82.8254,82.8839,82.5255,82.6572,177600.0
2012-01-17 15:00:00,112.98,113.02,112.16,112.24,322600.0,82.6352,82.6645,82.0355,82.094,322600.0
2012-01-17 15:30:00,112.22,112.32,111.84,111.9,454500.0,82.0794,82.1525,81.8014,81.8453,454500.0
2012-01-18 09:30:00,112.27,113.96,112.0,113.79,244900.0,82.1159,83.352,81.9185,83.2277,244900.0
2012-01-18 10:00:00,113.79,115.68,113.5,115.64,402400.0,83.2277,84.6101,83.0156,84.5808,402400.0
2012-01-18 10:30:00,115.63,116.35,115.29,115.39,373600.0,84.5735,85.1001,84.3248,84.398,373600.0
2012-01-18 11:00:00,115.45,115.94,115.15,115.46,159500.0,84.4418,84.8002,84.2224,84.4492,159500.0
2012-01-18 11:30:00,115.42,115.9,114.63,114.65,132400.0,84.4199,84.771,83.8421,83.8567,132400.0
2012-01-18 12:00:00,114.77,115.26,114.62,115.0,106200.0,83.9445,84.3029,83.8348,84.1127,106200.0
2012-01-18 12:30:00,115.0,115.25,114.89,115.18,83700.0,84.1127,84.2956,84.0322,84.2444,83700.0
2012-01-18 13:00:00,115.18,115.78,115.08,115.7,84100.0,84.2444,84.6832,84.1712,84.6247,84100.0
2012-01-18 13:30:00,115.71,116.19,115.71,116.1,159900.0,84.632,84.9831,84.632,84.9173,159900.0
2012-01-18 14:00:00,116.09,116.69,116.05,116.68,190300.0,84.9099,85.3488,84.8807,85.3415,190300.0
2012-01-18 14:30:00,116.67,116.87,116.04,116.31,187900.0,85.3342,85.4805,84.8734,85.0709,187900.0
2012-01-18 15:00:00,116.31,117.2,116.06,116.89,259400.0,85.0709,85.7218,84.888,85.4951,259400.0
2012-01-18 15:30:00,116.89,117.14,116.53,116.79,405500.0,85.4951,85.6779,85.2318,85.4219,405500.0
2012-01-19 09:30:00,118.63,119.08,116.65,116.7,430500.0,86.7677,87.0969,85.3195,85.3561,430500.0
2012-01-19 10:00:00,116.7,117.38,116.0,116.94,269300.0,85.3561,85.8535,84.8441,85.5316,269300.0
2012-01-19 10:30:00,117.01,118.0,116.96,117.84,265600.0,85.5828,86.3069,85.5463,86.1899,265600.0
2012-01-19 11:00:00,117.78,117.83,117.12,117.57,165500.0,86.146,86.1826,85.6633,85.9924,165500.0
2012-01-19 11:30:00,117.65,117.86,117.42,117.68,105500.0,86.051,86.2046,85.8827,86.0729,105500.0
2012-01-19 12:00:00,117.66,117.98,117.01,117.31,120500.0,86.0583,86.2923,85.5828,85.8023,120500.0
2012-01-19 12:30:00,117.3,117.72,117.27,117.57,108300.0,85.795,86.1022,85.773,85.9924,108300.0
2012-01-19 13:00:00,117.48,117.79,117.44,117.68,68000.0,85.9266,86.1534,85.8974,86.0729,68000.0
2012-01-19 13:30:00,117.7,118.13,117.42,117.48,79800.0,86.0875,86.402,85.8827,85.9266,79800.0
2012-01-19 14:00:00,117.49,117.98,117.45,117.93,61000.0,85.9339,86.2923,85.9047,86.2558,61000.0
2012-01-19 14:30:00,117.92,117.93,117.16,117.16,81500.0,86.2484,86.2558,85.6926,85.6926,81500.0
2012-01-19 15:00:00,117.23,117.89,117.23,117.67,76500.0,85.7438,86.2265,85.7438,86.0656,76500.0
2012-01-19 15:30:00,117.63,117.88,117.17,117.3,205200.0,86.0363,86.2192,85.6999,85.795,205200.0
2012-01-20 09:30:00,117.26,117.32,116.21,116.88,215300.0,85.7657,85.8096,84.9977,85.4878,215300.0
2012-01-20 10:00:00,116.73,117.76,116.57,117.56,152100.0,85.3781,86.1314,85.261,85.9851,152100.0
2012-01-20 10:30:00,117.6,117.65,115.52,115.7,228400.0,86.0144,86.051,84.493,84.6247,228400.0
2012-01-20 11:00:00,115.67,116.09,115.46,115.7,90800.0,84.6028,84.9099,84.4492,84.6247,90800.0
2012-01-20 11:30:00,115.69,115.74,115.33,115.64,86300.0,84.6174,84.654,84.3541,84.5808,86300.0
2012-01-20 12:00:00,115.62,115.78,115.51,115.57,53300.0,84.5662,84.6832,84.4857,84.5296,53300.0
2012-01-20 12:30:00,115.54,115.63,115.33,115.41,48500.0,84.5077,84.5735,84.3541,84.4126,48500.0
2012-01-20 13:00:00,115.47,115.75,115.27,115.68,58700.0,84.4565,84.6613,84.3102,84.6101,58700.0
2012-01-20 13:30:00,115.69,115.88,115.4,115.54,46400.0,84.6174,84.7563,84.4053,84.5077,46400.0
2012-01-20 14:00:00,115.54,115.8,115.18,115.3,63700.0,84.5077,84.6978,84.2444,84.3321,63700.0
2012-01-20 14:30:00,115.3,115.53,115.2,115.51,65700.0,84.3321,84.5004,84.259,84.4857,65700.0
2012-01-20 15:00:00,115.51,115.76,115.42,115.5,90500.0,84.4857,84.6686,84.4199,84.4784,90500.0
2012-01-20 15:30:00,115.48,115.63,115.29,115.47,203000.0,84.4638,84.5735,84.3248,84.4565,203000.0
2012-01-23 09:30:00,115.79,117.95,115.64,117.83,288700.0,84.6905,86.2704,84.5808,86.1826,288700.0
2012-01-23 10:00:00,117.84,118.97,117.79,118.8,274800.0,86.1899,87.0164,86.1534,86.8921,274800.0
2012-01-23 10:30:00,118.8,119.57,118.62,119.25,220000.0,86.8921,87.4553,86.7604,87.2212,220000.0
2012-01-23 11:00:00,119.3,119.32,118.0,118.0,185900.0,87.2578,87.2724,86.3069,86.3069,185900.0
2012-01-23 11:30:00,117.99,118.02,116.71,116.76,169900.0,86.2996,86.3216,85.3634,85.4,169900.0
2012-01-23 12:00:00,116.75,116.77,116.06,116.46,166600.0,85.3927,85.4073,84.888,85.1806,166600.0
2012-01-23 12:30:00,116.49,116.94,116.22,116.29,72700.0,85.2025,85.5316,85.005,85.0562,72700.0
2012-01-23 13:00:00,116.32,116.61,116.0,116.25,115900.0,85.0782,85.2903,84.8441,85.027,115900.0
2012-01-23 13:30:00,116.25,117.37,116.24,117.37,193800.0,85.027,85.8462,85.0197,85.8462,193800.0
2012-01-23 14:00:00,117.34,117.97,117.3,117.84,206600.0,85.8242,86.285,85.795,86.1899,206600.0
2012-01-23 14:30:00,117.8,117.99,117.23,117.73,159100.0,86.1607,86.2996,85.7438,86.1095,159100.0
2012-01-23 15:00:00,117.73,117.83,117.4,117.69,108900.0,86.1095,86.1826,85.8681,86.0802,108900.0
2012-01-23 15:30:00,117.69,117.9,117.23,117.25,255500.0,86.0802,86.2338,85.7438,85.7584,255500.0
2012-01-24 09:30:00,116.78,117.62,115.88,116.95,246500.0,85.4146,86.029,84.7563,85.539,246500.0
2012-01-24 10:00:00,116.92,117.27,115.9,116.01,249300.0,85.517,85.773,84.771,84.8514,249300.0
2012-01-24 10:30:00,116.0,116.62,115.76,116.55,180400.0,84.8441,85.2976,84.6686,85.2464,180400.0
2012-01-24 11:00:00,116.54,117.46,116.47,117.32,190800.0,85.2391,85.912,85.1879,85.8096,190800.0
2012-01-24 11:30:00,117.32,117.46,117.04,117.1,108700.0,85.8096,85.912,85.6048,85.6487,108700.0
2012-01-24 12:00:00,117.17,117.55,117.12,117.28,86400.0,85.6999,85.9778,85.6633,85.7803,86400.0
2012-01-24 12:30:00,117.25,117.79,117.25,117.59,147900.0,85.7584,86.1534,85.7584,86.0071,147900.0
2012-01-24 13:00:00,117.58,117.77,117.42,117.53,127900.0,85.9998,86.1387,85.8827,85.9632,127900.0
2012-01-24 13:30:00,117.53,117.71,117.09,117.63,93800.0,85.9632,86.0948,85.6414,86.0363,93800.0
2012-01-24 14:00:00,117.64,118.0,117.49,117.93,167900.0,86.0436,86.3069,85.9339,86.2558,167900.0
2012-01-24 14:30:00,117.94,118.7,117.9,118.51,151100.0,86.2631,86.8189,86.2338,86.68,151100.0
2012-01-24 15:00:00,118.51,119.31,118.44,118.87,241100.0,86.68,87.2651,86.6288,86.9433,241100.0
2012-01-24 15:30:00,118.95,118.95,118.02,118.47,223100.0,87.0018,87.0018,86.3216,86.6507,223100.0
2012-01-25 09:30:00,118.54,119.41,117.62,119.37,362800.0,86.7019,87.3382,86.029,87.309,362800.0
2012-01-25 10:00:00,119.45,119.57,117.85,118.1,209000.0,87.3675,87.4553,86.1972,86.3801,209000.0
2012-01-25 10:30:00,118.14,118.4,117.47,118.4,96900.0,86.4093,86.5995,85.9193,86.5995,96900.0
2012-01-25 11:00:00,118.4,118.84,118.28,118.68,100600.0,86.5995,86.9213,86.5117,86.8043,100600.0
2012-01-25 11:30:00,118.68,119.14,118.53,118.87,113500.0,86.8043,87.1408,86.6946,86.9433,113500.0
2012-01-25 12:00:00,118.86,119.38,118.58,119.16,134000.0,86.936,87.3163,86.7312,87.1554,134000.0
2012-01-25 12:30:00,119.16,120.16,118.8,119.95,315000.0,87.1554,87.8868,86.8921,87.7332,315000.0
2012-01-25 13:00:00,119.94,120.82,119.94,120.35,257100.0,87.7259,88.3695,87.7259,88.0258,257100.0
2012-01-25 13:30:00,120.31,120.99,120.21,120.85,126000.0,87.9965,88.4939,87.9234,88.3915,126000.0
2012-01-25 14:00:00,120.84,120.84,119.84,120.17,104000.0,88.3842,88.3842,87.6528,87.8941,104000.0
2012-01-25 14:30:00,120.18,120.68,120.12,120.38,80500.0,87.9014,88.2671,87.8575,88.0477,80500.0
2012-01-25 15:00:00,120.38,120.88,120.34,120.75,118100.0,88.0477,88.4134,88.0185,88.3183,118100.0
2012-01-25 15:30:00,120.75,121.17,120.41,120.42,276500.0,88.3183,88.6255,88.0697,88.077,276500.0
2012-01-26 09:30:00,121.49,123.27,121.47,122.8,427400.0,88.8596,90.1615,88.845,89.8177,427400.0
2012-01-26 10:00:00,122.8,123.1,121.14,121.44,255000.0,89.8177,90.0372,88.6036,88.823,255000.0
2012-01-26 10:30:00,121.41,121.53,120.18,120.18,219900.0,88.8011,88.8888,87.9014,87.9014,219900.0
2012-01-26 11:00:00,120.17,120.59,119.7,120.34,171700.0,87.8941,88.2013,87.5504,88.0185,171700.0
2012-01-26 11:30:00,120.28,120.74,120.19,120.54,163700.0,87.9746,88.311,87.9087,88.1647,163700.0
2012-01-26 12:00:00,120.56,120.79,119.45,119.49,157600.0,88.1794,88.3476,87.3675,87.3968,157600.0
2012-01-26 12:30:00,119.48,119.66,119.29,119.55,120100.0,87.3894,87.5211,87.2505,87.4406,120100.0
2012-01-26 13:00:00,119.54,120.0,119.54,119.69,90900.0,87.4333,87.7698,87.4333,87.543,90900.0
2012-01-26 13:30:00,119.67,119.9,119.38,119.7,60100.0,87.5284,87.6966,87.3163,87.5504,60100.0
2012-01-26 14:00:00,119.69,119.83,119.3,119.48,86100.0,87.543,87.6454,87.2578,87.3894,86100.0
2012-01-26 14:30:00,119.48,119.62,119.0,119.07,82900.0,87.3894,87.4918,87.0384,87.0896,82900.0
2012-01-26 15:00:00,119.07,119.27,118.35,118.47,168400.0,87.0896,87.2358,86.5629,86.6507,168400.0
2012-01-26 15:30:00,118.48,119.56,118.48,119.14,228600.0,86.658,87.448,86.658,87.1408,228600.0
2012-01-27 09:30:00,119.0,120.0,118.65,119.47,168400.0,87.0384,87.7698,86.7824,87.3821,168400.0
2012-01-27 10:00:00,119.42,119.69,118.92,119.52,92300.0,87.3456,87.543,86.9799,87.4187,92300.0
2012-01-27 10:30:00,119.44,119.82,118.85,119.12,81100.0,87.3602,87.6381,86.9287,87.1261,81100.0
2012-01-27 11:00:00,119.12,119.29,118.45,119.04,86600.0,87.1261,87.2505,86.6361,87.0676,86600.0
2012-01-27 11:30:00,119.04,119.16,118.4,118.53,77800.0,87.0676,87.1554,86.5995,86.6946,77800.0
2012-01-27 12:00:00,118.52,118.73,118.13,118.58,74200.0,86.6873,86.8409,86.402,86.7312,74200.0
2012-01-27 12:30:00,118.53,118.69,118.15,118.3,72200.0,86.6946,86.8116,86.4167,86.5264,72200.0
2012-01-27 13:00:00,118.26,118.73,118.17,118.23,65100.0,86.4971,86.8409,86.4313,86.4752,65100.0
2012-01-27 13:30:00,118.22,118.83,118.22,118.48,70500.0,86.4679,86.914,86.4679,86.658,70500.0
2012-01-27 14:00:00,118.52,119.16,118.52,118.71,118600.0,86.6873,87.1554,86.6873,86.8263,118600.0
2012-01-27 14:30:00,118.66,119.17,118.66,119.08,51800.0,86.7897,87.1627,86.7897,87.0969,51800.0
2012-01-27 15:00:00,119.1,119.9,119.09,119.63,111300.0,87.1115,87.6966,87.1042,87.4992,111300.0
2012-01-27 15:30:00,119.64,119.68,119.04,119.07,208800.0,87.5065,87.5357,87.0676,87.0896,208800.0
2012-01-30 09:30:00,116.33,116.57,112.16,114.91,703000.0,85.0855,85.261,82.0355,84.0469,703000.0
2012-01-30 10:00:00,114.91,114.97,114.0,114.13,231500.0,84.0469,84.0908,83.3813,83.4764,231500.0
2012-01-30 10:30:00,114.12,115.22,114.07,114.88,238100.0,83.4691,84.2736,83.4325,84.0249,238100.0
2012-01-30 11:00:00,114.87,115.5,114.86,115.05,157800.0,84.0176,84.4784,84.0103,84.1493,157800.0
2012-01-30 11:30:00,115.07,115.5,114.66,114.9,142500.0,84.1639,84.4784,83.864,84.0396,142500.0
2012-01-30 12:00:00,114.92,115.4,114.89,114.89,149400.0,84.0542,84.4053,84.0322,84.0322,149400.0
2012-01-30 12:30:00,114.89,115.28,114.63,114.93,134300.0,84.0322,84.3175,83.8421,84.0615,134300.0
2012-01-30 13:00:00,114.95,115.54,114.74,115.46,103100.0,84.0761,84.5077,83.9225,84.4492,103100.0
2012-01-30 13:30:00,115.43,116.57,115.31,116.52,153500.0,84.4272,85.261,84.3394,85.2245,153500.0
2012-01-30 14:00:00,116.5,116.51,115.87,115.94,148700.0,85.2098,85.2171,84.749,84.8002,148700.0
2012-01-30 14:30:00,115.94,115.94,115.12,115.51,135800.0,84.8002,84.8002,84.2005,84.4857,135800.0
2012-01-30 15:00:00,115.45,115.56,115.11,115.38,125400.0,84.4418,84.5223,84.1932,84.3906,125400.0
2012-01-30 15:30:00,115.4,115.74,115.29,115.36,339300.0,84.4053,84.654,84.3248,84.376,339300.0
2012-01-31 09:30:00,117.1,117.65,115.55,116.11,224300.0,85.6487,86.051,84.515,84.9246,224300.0
2012-01-31 10:00:00,116.12,116.52,115.18,115.84,163700.0,84.9319,85.2245,84.2444,84.7271,163700.0
2012-01-31 10:30:00,115.85,116.22,115.04,115.34,100700.0,84.7344,85.005,84.142,84.3614,100700.0
2012-01-31 11:00:00,115.36,115.73,115.15,115.37,71800.0,84.376,84.6466,84.2224,84.3833,71800.0
2012-01-31 11:30:00,115.37,115.62,114.87,115.22,97000.0,84.3833,84.5662,84.0176,84.2736,97000.0
2012-01-31 12:00:00,115.21,115.49,115.05,115.26,64000.0,84.2663,84.4711,84.1493,84.3029,64000.0
2012-01-31 12:30:00,115.26,115.55,115.22,115.33,71000.0,84.3029,84.515,84.2736,84.3541,71000.0
2012-01-31 13:00:00,115.36,115.84,115.29,115.75,57700.0,84.376,84.7271,84.3248,84.6613,57700.0
2012-01-31 13:30:00,115.74,115.86,115.47,115.62,69800.0,84.654,84.7417,84.4565,84.5662,69800.0
2012-01-31 14:00:00,115.61,116.47,115.35,116.08,90400.0,84.5589,85.1879,84.3687,84.9026,90400.0
2012-01-31 14:30:00,116.08,116.16,115.77,115.91,79300.0,84.9026,84.9611,84.6759,84.7783,79300.0
2012-01-31 15:00:00,115.89,116.0,115.23,115.45,144600.0,84.7637,84.8441,84.2809,84.4418,144600.0
2012-01-31 15:30:00,115.45,115.85,115.23,115.23,278400.0,84.4418,84.7344,84.2809,84.2809,278400.0
2012-02-01 09:30:00,117.34,117.5,116.06,116.78,292900.0,85.8242,85.9412,84.888,85.4146,292900.0
2012-02-01 10:00:00,116.78,117.14,116.39,116.54,329400.0,85.4146,85.6779,85.1294,85.2391,329400.0
2012-02-01 10:30:00,116.55,116.77,115.82,116.62,441200.0,85.2464,85.4073,84.7125,85.2976,441200.0
2012-02-01 11:00:00,116.62,117.1,116.53,117.0,201300.0,85.2976,85.6487,85.2318,85.5755,201300.0
2012-02-01 11:30:00,117.0,117.65,116.89,117.65,182100.0,85.5755,86.051,85.4951,86.051,182100.0
2012-02-01 12:00:00,117.64,117.99,117.52,117.79,182500.0,86.0436,86.2996,85.9559,86.1534,182500.0
2012-02-01 12:30:00,117.83,117.93,117.49,117.63,122400.0,86.1826,86.2558,85.9339,86.0363,122400.0
2012-02-01 13:00:00,117.57,117.99,117.47,117.87,112600.0,85.9924,86.2996,85.9193,86.2119,112600.0
2012-02-01 13:30:00,117.88,118.75,117.84,118.55,279200.0,86.2192,86.8555,86.1899,86.7092,279200.0
2012-02-01 14:00:00,118.55,118.6,118.0,118.23,182000.0,86.7092,86.7458,86.3069,86.4752,182000.0
2012-02-01 14:30:00,118.25,118.75,118.02,118.72,165200.0,86.4898,86.8555,86.3216,86.8336,165200.0
2012-02-01 15:00:00,118.74,118.84,118.27,118.41,135000.0,86.8482,86.9213,86.5044,86.6068,135000.0
2012-02-01 15:30:00,118.4,118.67,117.73,117.75,467900.0,86.5995,86.797,86.1095,86.1241,467900.0
2012-02-02 09:30:00,118.53,119.4,117.1,119.05,444400.0,86.6946,87.3309,85.6487,87.0749,444400.0
2012-02-02 10:00:00,118.92,119.19,118.3,118.84,356100.0,86.9799,87.1773,86.5264,86.9213,356100.0
2012-02-02 10:30:00,118.85,119.93,118.6,119.79,179900.0,86.9287,87.7186,86.7458,87.6162,179900.0
2012-02-02 11:00:00,119.82,119.9,119.3,119.56,122600.0,87.6381,87.6966,87.2578,87.448,122600.0
2012-02-02 11:30:00,119.49,119.55,118.43,119.32,176200.0,87.3968,87.4406,86.6215,87.2724,176200.0
2012-02-02 12:00:00,119.32,119.34,118.48,118.63,103100.0,87.2724,87.287,86.658,86.7677,103100.0
2012-02-02 12:30:00,118.64,118.71,117.77,118.45,176300.0,86.7751,86.8263,86.1387,86.6361,176300.0
2012-02-02 13:00:00,118.46,118.6,118.32,118.5,113800.0,86.6434,86.7458,86.541,86.6727,113800.0
2012-02-02 13:30:00,118.49,119.27,118.44,118.96,181500.0,86.6653,87.2358,86.6288,87.0091,181500.0
2012-02-02 14:00:00,118.97,119.0,118.07,118.1,271600.0,87.0164,87.0384,86.3581,86.3801,271600.0
2012-02-02 14:30:00,118.1,118.62,117.96,118.58,320300.0,86.3801,86.7604,86.2777,86.7312,320300.0
2012-02-02 15:00:00,118.59,119.6,118.58,119.2,380000.0,86.7385,87.4772,86.7312,87.1846,380000.0
2012-02-02 15:30:00,119.2,120.81,119.19,120.64,855600.0,87.1846,88.3622,87.1773,88.2379,855600.0
2012-02-03 09:30:00,117.01,117.23,114.52,115.8,1608600.0,85.5828,85.7438,83.7616,84.6978,1608600.0
2012-02-03 10:00:00,115.86,116.07,115.09,115.31,575700.0,84.7417,84.8953,84.1785,84.3394,575700.0
2012-02-03 10:30:00,115.29,115.98,114.86,115.75,434600.0,84.3248,84.8295,84.0103,84.6613,434600.0
2012-02-03 11:00:00,115.75,116.62,115.52,116.57,484400.0,84.6613,85.2976,84.493,85.261,484400.0
2012-02-03 11:30:00,116.57,116.74,114.92,115.0,526300.0,85.261,85.3854,84.0542,84.1127,526300.0
2012-02-03 12:00:00,115.04,115.79,114.85,115.65,451800.0,84.142,84.6905,84.003,84.5881,451800.0
2012-02-03 12:30:00,115.72,116.09,115.41,115.91,248200.0,84.6393,84.9099,84.4126,84.7783,248200.0
2012-02-03 13:00:00,115.89,115.95,115.11,115.48,349100.0,84.7637,84.8075,84.1932,84.4638,349100.0
2012-02-03 13:30:00,115.57,115.57,114.95,114.98,225900.0,84.5296,84.5296,84.0761,84.0981,225900.0
2012-02-03 14:00:00,114.98,115.3,114.88,115.0,516700.0,84.0981,84.3321,84.0249,84.1127,516700.0
2012-02-03 14:30:00,115.0,115.26,114.84,114.9,339500.0,84.1127,84.3029,83.9957,84.0396,339500.0
2012-02-03 15:00:00,114.89,114.96,114.39,114.72,498900.0,84.0322,84.0834,83.6665,83.9079,498900.0
2012-02-03 15:30:00,114.72,115.11,114.6,114.98,631200.0,83.9079,84.1932,83.8201,84.0981,631200.0
2012-02-06 09:30:00,114.44,114.87,113.32,114.23,352900.0,83.7031,84.0176,82.8839,83.5495,352900.0
2012-02-06 10:00:00,114.25,114.45,114.0,114.08,213500.0,83.5641,83.7104,83.3813,83.4398,213500.0
2012-02-06 10:30:00,114.13,114.24,113.45,113.59,248500.0,83.4764,83.5568,82.979,83.0814,248500.0
2012-02-06 11:00:00,113.56,113.58,113.2,113.27,204600.0,83.0595,83.0741,82.7962,82.8474,204600.0
2012-02-06 11:30:00,113.28,113.45,112.88,113.06,224400.0,82.8547,82.979,82.5621,82.6938,224400.0
2012-02-06 12:00:00,113.11,113.32,112.82,113.08,180000.0,82.7303,82.8839,82.5182,82.7084,180000.0
2012-02-06 12:30:00,113.13,113.49,112.95,112.96,159800.0,82.745,83.0083,82.6133,82.6206,159800.0
2012-02-06 13:00:00,112.95,113.01,112.48,112.54,261500.0,82.6133,82.6572,82.2695,82.3134,261500.0
2012-02-06 13:30:00,112.56,112.76,112.4,112.61,152700.0,82.3281,82.4743,82.211,82.3646,152700.0
2012-02-06 14:00:00,112.6,112.87,112.51,112.57,125200.0,82.3573,82.5548,82.2915,82.3354,125200.0
2012-02-06 14:30:00,112.58,112.69,112.3,112.47,128200.0,82.3427,82.4231,82.1379,82.2622,128200.0
2012-02-06 15:00:00,112.46,112.65,112.27,112.48,251500.0,82.2549,82.3939,82.1159,82.2695,251500.0
2012-02-06 15:30:00,112.46,112.89,112.05,112.82,625500.0,82.2549,82.5694,81.955,82.5182,625500.0
2012-02-07 09:30:00,112.5,113.47,112.5,112.95,249300.0,82.2842,82.9936,82.2842,82.6133,249300.0
2012-02-07 10:00:00,112.99,113.21,112.52,112.89,183100.0,82.6426,82.8035,82.2988,82.5694,183100.0
2012-02-07 10:30:00,112.93,114.16,112.88,113.94,222300.0,82.5987,83.4983,82.5621,83.3374,222300.0
2012-02-07 11:00:00,114.0,114.45,113.92,114.41,110700.0,83.3813,83.7104,83.3228,83.6812,110700.0
2012-02-07 11:30:00,114.43,114.45,114.0,114.11,117500.0,83.6958,83.7104,83.3813,83.4617,117500.0
2012-02-07 12:00:00,114.13,114.28,113.82,113.85,138000.0,83.4764,83.5861,83.2496,83.2716,138000.0
2012-02-07 12:30:00,113.88,114.09,113.54,114.01,107600.0,83.2935,83.4471,83.0448,83.3886,107600.0
2012-02-07 13:00:00,114.03,114.24,113.88,114.0,114700.0,83.4032,83.5568,83.2935,83.3813,114700.0
2012-02-07 13:30:00,113.98,114.13,113.8,113.96,84300.0,83.3667,83.4764,83.235,83.352,84300.0
2012-02-07 14:00:00,113.98,114.01,113.41,113.45,127600.0,83.3667,83.3886,82.9498,82.979,127600.0
2012-02-07 14:30:00,113.42,113.59,112.8,112.87,143900.0,82.9571,83.0814,82.5036,82.5548,143900.0
2012-02-07 15:00:00,112.85,113.38,112.75,113.18,156500.0,82.5402,82.9278,82.467,82.7815,156500.0
2012-02-07 15:30:00,113.22,113.27,112.63,112.7,327600.0,82.8108,82.8474,82.3793,82.4305,327600.0
2012-02-08 09:30:00,113.26,113.88,113.18,113.57,212100.0,82.84,83.2935,82.7815,83.0668,212100.0
2012-02-08 10:00:00,113.52,114.23,113.48,114.04,184200.0,83.0302,83.5495,83.001,83.4105,184200.0
2012-02-08 10:30:00,114.0,114.18,113.08,113.5,190200.0,83.3813,83.5129,82.7084,83.0156,190200.0
2012-02-08 11:00:00,113.44,113.51,112.71,113.12,155100.0,82.9717,83.0229,82.4378,82.7376,155100.0
2012-02-08 11:30:00,113.07,113.64,113.04,113.64,144100.0,82.7011,83.118,82.6791,83.118,144100.0
2012-02-08 12:00:00,113.58,113.78,113.4,113.74,112500.0,83.0741,83.2204,82.9424,83.1911,112500.0
2012-02-08 12:30:00,113.71,113.91,113.54,113.88,122000.0,83.1692,83.3155,83.0448,83.2935,122000.0
2012-02-08 13:00:00,113.88,114.0,113.54,113.89,86100.0,83.2935,83.3813,83.0448,83.3008,86100.0
2012-02-08 13:30:00,113.89,114.0,113.7,113.75,82900.0,83.3008,83.3813,83.1619,83.1984,82900.0
2012-02-08 14:00:00,113.7,113.95,113.67,113.92,105800.0,83.1619,83.3447,83.1399,83.3228,105800.0
2012-02-08 14:30:00,113.9,114.54,113.87,114.54,253500.0,83.3081,83.7763,83.2862,83.7763,253500.0
2012-02-08 15:00:00,114.5,114.51,114.21,114.48,161000.0,83.747,83.7543,83.5349,83.7324,161000.0
2012-02-08 15:30:00,114.49,114.66,114.22,114.61,377100.0,83.7397,83.864,83.5422,83.8275,377100.0
2012-02-09 09:30:00,115.19,115.3,114.05,114.86,368900.0,84.2517,84.3321,83.4179,84.0103,368900.0
2012-02-09 10:00:00,114.92,115.04,114.22,114.32,265800.0,84.0542,84.142,83.5422,83.6153,265800.0
2012-02-09 10:30:00,114.29,114.69,114.0,114.5,167100.0,83.5934,83.886,83.3813,83.747,167100.0
2012-02-09 11:00:00,114.58,115.0,114.3,114.86,122100.0,83.8055,84.1127,83.6007,84.0103,122100.0
2012-02-09 11:30:00,114.77,115.05,114.29,114.62,135000.0,83.9445,84.1493,83.5934,83.8348,135000.0
2012-02-09 12:00:00,114.62,114.82,114.35,114.62,132600.0,83.8348,83.9811,83.6373,83.8348,132600.0
2012-02-09 12:30:00,114.62,114.62,114.05,114.2,108700.0,83.8348,83.8348,83.4179,83.5276,108700.0
2012-02-09 13:00:00,114.21,114.54,114.0,114.4,80000.0,83.5349,83.7763,83.3813,83.6739,80000.0
2012-02-09 13:30:00,114.4,114.44,114.07,114.32,76400.0,83.6739,83.7031,83.4325,83.6153,76400.0
2012-02-09 14:00:00,114.3,114.4,114.0,114.17,80400.0,83.6007,83.6739,83.3813,83.5056,80400.0
2012-02-09 14:30:00,114.17,114.22,113.75,113.89,102500.0,83.5056,83.5422,83.1984,83.3008,102500.0
2012-02-09 15:00:00,113.84,113.88,113.21,113.7,163200.0,83.2643,83.2935,82.8035,83.1619,163200.0
2012-02-09 15:30:00,113.71,113.75,113.39,113.57,214000.0,83.1692,83.1984,82.9351,83.0668,214000.0
2012-02-10 09:30:00,112.5,112.9,112.02,112.63,294000.0,82.2842,82.5767,81.9331,82.3793,294000.0
2012-02-10 10:00:00,112.69,113.08,112.15,112.87,164700.0,82.4231,82.7084,82.0282,82.5548,164700.0
2012-02-10 10:30:00,112.89,113.06,112.52,112.56,59500.0,82.5694,82.6938,82.2988,82.3281,59500.0
2012-02-10 11:00:00,112.56,113.5,112.5,113.12,116800.0,82.3281,83.0156,82.2842,82.7376,116800.0
2012-02-10 11:30:00,113.11,113.35,113.04,113.33,38400.0,82.7303,82.9059,82.6791,82.8912,38400.0
2012-02-10 12:00:00,113.33,113.42,113.15,113.29,31500.0,82.8912,82.9571,82.7596,82.862,31500.0
2012-02-10 12:30:00,113.26,114.21,113.26,114.1,160000.0,82.84,83.5349,82.84,83.4544,160000.0
2012-02-10 13:00:00,114.1,114.18,113.21,113.23,101100.0,83.4544,83.5129,82.8035,82.8181,101100.0
2012-02-10 13:30:00,113.26,113.3,112.98,113.11,104700.0,82.84,82.8693,82.6352,82.7303,104700.0
2012-02-10 14:00:00,113.06,113.37,113.04,113.28,81700.0,82.6938,82.9205,82.6791,82.8547,81700.0
2012-02-10 14:30:00,113.24,113.36,112.92,112.92,43600.0,82.8254,82.9132,82.5914,82.5914,43600.0
2012-02-10 15:00:00,112.94,112.96,112.48,112.68,87000.0,82.606,82.6206,82.2695,82.4158,87000.0
2012-02-10 15:30:00,112.69,113.23,112.63,113.2,242300.0,82.4231,82.8181,82.3793,82.7962,242300.0
2012-02-13 09:30:00,113.24,113.25,110.82,110.93,733100.0,82.8254,82.8327,81.0554,81.1358,733100.0
2012-02-13 10:00:00,110.9,111.23,110.4,110.67,401200.0,81.1139,81.3553,80.7482,80.9457,401200.0
2012-02-13 10:30:00,110.69,111.47,110.66,111.34,226500.0,80.9603,81.5308,80.9384,81.4357,226500.0
2012-02-13 11:00:00,111.3,111.44,110.8,110.99,130200.0,81.4065,81.5089,81.0408,81.1797,130200.0
2012-02-13 11:30:00,111.0,111.0,110.5,110.52,148500.0,81.187,81.187,80.8213,80.836,148500.0
2012-02-13 12:00:00,110.53,111.1,110.5,110.58,139100.0,80.8433,81.2602,80.8213,80.8799,139100.0
2012-02-13 12:30:00,110.54,110.64,110.05,110.53,188100.0,80.8506,80.9237,80.4922,80.8433,188100.0
2012-02-13 13:00:00,110.48,110.64,110.0,110.14,149400.0,80.8067,80.9237,80.4556,80.558,149400.0
2012-02-13 13:30:00,110.23,110.61,110.1,110.49,158700.0,80.6239,80.9018,80.5288,80.814,158700.0
2012-02-13 14:00:00,110.5,111.09,110.49,110.97,240900.0,80.8213,81.2529,80.814,81.1651,240900.0
2012-02-13 14:30:00,110.98,111.16,110.51,110.56,155000.0,81.1724,81.3041,80.8287,80.8652,155000.0
2012-02-13 15:00:00,110.55,110.66,110.0,110.46,356100.0,80.8579,80.9384,80.4556,80.7921,356100.0
2012-02-13 15:30:00,110.41,110.9,110.33,110.55,444300.0,80.7555,81.1139,80.697,80.8579,444300.0
2012-02-14 09:30:00,109.8,111.3,109.18,110.52,365800.0,80.6706,81.7726,80.2151,81.1996,365800.0
2012-02-14 10:00:00,110.63,111.03,110.18,110.91,182000.0,81.2804,81.5743,80.9498,81.4861,182000.0
2012-02-14 10:30:00,110.88,111.14,110.54,110.88,140300.0,81.4641,81.6551,81.2143,81.4641,140300.0
2012-02-14 11:00:00,110.89,111.85,110.83,111.48,182900.0,81.4714,82.1767,81.4273,81.9049,182900.0
2012-02-14 11:30:00,111.45,111.7,111.26,111.37,128900.0,81.8828,82.0665,81.7432,81.8241,128900.0
2012-02-14 12:00:00,111.35,111.45,110.9,111.07,66900.0,81.8094,81.8828,81.4788,81.6037,66900.0
2012-02-14 12:30:00,111.04,111.09,110.2,110.29,140300.0,81.5816,81.6183,80.9645,81.0306,140300.0
2012-02-14 13:00:00,110.29,110.55,109.74,110.36,141000.0,81.0306,81.2216,80.6265,81.082,141000.0
2012-02-14 13:30:00,110.35,111.09,110.32,110.97,83300.0,81.0747,81.6183,81.0526,81.5302,83300.0
2012-02-14 14:00:00,110.96,111.19,110.51,110.56,128300.0,81.5228,81.6918,81.1922,81.229,128300.0
2012-02-14 14:30:00,110.57,110.9,110.47,110.63,105500.0,81.2363,81.4788,81.1628,81.2804,105500.0
2012-02-14 15:00:00,110.69,111.09,110.09,110.34,153200.0,81.3245,81.6183,80.8836,81.0673,153200.0
2012-02-14 15:30:00,110.28,111.16,110.22,111.16,203700.0,81.0232,81.6698,80.9792,81.6698,203700.0
2012-02-15 09:30:00,111.48,112.0,111.06,111.85,234000.0,81.9049,82.2869,81.5963,82.1767,234000.0
2012-02-15 10:00:00,111.89,112.56,111.78,112.53,225000.0,82.2061,82.6984,82.1253,82.6763,225000.0
2012-02-15 10:30:00,112.53,112.67,112.07,112.1,125300.0,82.6763,82.7792,82.3384,82.3604,125300.0
2012-02-15 11:00:00,112.16,112.4,111.96,112.3,166300.0,82.4045,82.5808,82.2575,82.5073,166300.0
2012-02-15 11:30:00,112.3,112.74,112.21,112.54,147800.0,82.5073,82.8306,82.4412,82.6837,147800.0
2012-02-15 12:00:00,112.54,112.7,112.31,112.35,141900.0,82.6837,82.8012,82.5147,82.5441,141900.0
2012-02-15 12:30:00,112.35,112.59,111.77,111.95,179500.0,82.5441,82.7204,82.1179,82.2502,179500.0
2012-02-15 13:00:00,111.95,112.03,111.51,111.84,182100.0,82.2502,82.309,81.9269,82.1694,182100.0
2012-02-15 13:30:00,111.84,111.99,111.62,111.87,123100.0,82.1694,82.2796,82.0077,82.1914,123100.0
2012-02-15 14:00:00,112.04,112.1,111.26,111.72,161300.0,82.3163,82.3604,81.7432,82.0812,161300.0
2012-02-15 14:30:00,111.75,111.9,111.37,111.37,104500.0,82.1033,82.2135,81.8241,81.8241,104500.0
2012-02-15 15:00:00,111.36,111.78,111.2,111.49,150600.0,81.8167,82.1253,81.6992,81.9122,150600.0
2012-02-15 15:30:00,111.5,111.71,111.24,111.42,192400.0,81.9196,82.0739,81.7286,81.8608,192400.0
2012-02-16 09:30:00,111.35,112.29,111.34,111.5,283000.0,81.8094,82.5,81.802,81.9196,283000.0
2012-02-16 10:00:00,111.52,111.8,110.63,111.27,171800.0,81.9343,82.14,81.2804,81.7506,171800.0
2012-02-16 10:30:00,111.28,111.5,111.02,111.09,82700.0,81.7579,81.9196,81.5669,81.6183,82700.0
2012-02-16 11:00:00,111.09,111.15,110.75,110.87,84600.0,81.6183,81.6624,81.3686,81.4567,84600.0
2012-02-16 11:30:00,110.92,111.65,110.79,111.65,94500.0,81.4935,82.0298,81.3979,82.0298,94500.0
2012-02-16 12:00:00,111.65,111.8,111.41,111.63,71300.0,82.0298,82.14,81.8535,82.0151,71300.0
2012-02-16 12:30:00,111.69,112.09,111.64,112.09,79400.0,82.0592,82.3531,82.0224,82.3531,79400.0
2012-02-16 13:00:00,112.09,112.37,111.93,112.26,72400.0,82.3531,82.5588,82.2355,82.478,72400.0
2012-02-16 13:30:00,112.26,112.6,112.24,112.39,60200.0,82.478,82.7278,82.4633,82.5735,60200.0
2012-02-16 14:00:00,112.37,112.6,112.28,112.54,72300.0,82.5588,82.7278,82.4926,82.6837,72300.0
2012-02-16 14:30:00,112.54,112.9,112.39,112.48,111600.0,82.6837,82.9482,82.5735,82.6396,111600.0
2012-02-16 15:00:00,112.48,112.48,112.2,112.44,113600.0,82.6396,82.6396,82.4339,82.6102,113600.0
2012-02-16 15:30:00,112.45,112.83,112.29,112.67,261300.0,82.6175,82.8967,82.5,82.7792,261300.0
2012-02-17 09:30:00,114.22,114.84,113.8,114.3,543200.0,83.918,84.3735,83.6094,83.9768,543200.0
2012-02-17 10:00:00,114.39,114.5,113.53,113.96,207700.0,84.0429,84.1237,83.411,83.727,207700.0
2012-02-17 10:30:00,113.97,114.3,113.79,114.25,136500.0,83.7343,83.9768,83.6021,83.94,136500.0
2012-02-17 11:00:00,114.2,114.2,113.43,113.62,174800.0,83.9033,83.9033,83.3376,83.4772,174800.0
2012-02-17 11:30:00,113.62,114.47,113.6,114.04,115100.0,83.4772,84.1017,83.4625,83.7857,115100.0
2012-02-17 12:00:00,114.1,114.27,113.73,113.92,95600.0,83.8298,83.9547,83.558,83.6976,95600.0
2012-02-17 12:30:00,113.9,113.96,113.61,113.7,42900.0,83.6829,83.727,83.4698,83.5359,42900.0
2012-02-17 13:00:00,113.7,113.84,113.6,113.65,23500.0,83.5359,83.6388,83.4625,83.4992,23500.0
2012-02-17 13:30:00,113.63,113.64,113.29,113.31,126700.0,83.4845,83.4918,83.2347,83.2494,126700.0
2012-02-17 14:00:00,113.35,113.47,113.17,113.25,71600.0,83.2788,83.3669,83.1465,83.2053,71600.0
2012-02-17 14:30:00,113.25,113.27,112.81,112.82,97900.0,83.2053,83.22,82.882,82.8894,97900.0
2012-02-17 15:00:00,112.82,112.96,112.56,112.85,172000.0,82.8894,82.9922,82.6984,82.9114,172000.0
2012-02-17 15:30:00,112.88,112.95,112.45,112.68,214700.0,82.9335,82.9849,82.6175,82.7865,214700.0
2012-02-21 09:30:00,118.65,121.58,117.99,120.74,2858000.0,87.1727,89.3254,86.6878,88.7083,2858000.0
2012-02-21 10:00:00,120.74,120.91,118.85,119.64,952900.0,88.7083,88.8332,87.3197,87.9001,952900.0
2012-02-21 10:30:00,119.64,120.7,119.54,120.32,600100.0,87.9001,88.6789,87.8266,88.3997,600100.0
2012-02-21 11:00:00,120.33,120.51,120.11,120.39,306800.0,88.407,88.5393,88.2454,88.4511,306800.0
2012-02-21 11:30:00,120.38,120.49,120.12,120.37,222900.0,88.4438,88.5246,88.2527,88.4364,222900.0
2012-02-21 12:00:00,120.42,121.05,120.31,120.8,350800.0,88.4731,88.936,88.3923,88.7523,350800.0
2012-02-21 12:30:00,120.74,120.79,119.9,120.23,244300.0,88.7083,88.745,88.0911,88.3336,244300.0
2012-02-21 13:00:00,120.18,120.42,119.91,120.32,136600.0,88.2968,88.4731,88.0984,88.3997,136600.0
2012-02-21 13:30:00,120.32,120.33,119.74,120.22,189900.0,88.3997,88.407,87.9735,88.3262,189900.0
2012-02-21 14:00:00,120.25,120.4,119.79,120.2,211400.0,88.3482,88.4585,88.0103,88.3115,211400.0
2012-02-21 14:30:00,120.19,120.28,119.75,119.86,285900.0,88.3042,88.3703,87.9809,88.0617,285900.0
2012-02-21 15:00:00,119.85,119.9,119.04,119.29,329600.0,88.0544,88.0911,87.4593,87.6429,329600.0
2012-02-21 15:30:00,119.26,119.6,118.77,119.46,891900.0,87.6209,87.8707,87.2609,87.7678,891900.0
2012-02-22 09:30:00,118.69,120.15,117.19,119.67,457300.0,87.2021,88.2748,86.1,87.9221,457300.0
2012-02-22 10:00:00,119.62,119.98,119.0,119.53,180700.0,87.8854,88.1499,87.4299,87.8193,180700.0
2012-02-22 10:30:00,119.47,119.54,118.41,118.58,207600.0,87.7752,87.8266,86.9964,87.1213,207600.0
2012-02-22 11:00:00,118.59,119.19,118.53,118.62,134400.0,87.1286,87.5695,87.0846,87.1507,134400.0
2012-02-22 11:30:00,118.65,118.79,118.24,118.25,110600.0,87.1727,87.2756,86.8715,86.8788,110600.0
2012-02-22 12:00:00,118.27,118.3,117.9,118.14,103900.0,86.8935,86.9156,86.6217,86.798,103900.0
2012-02-22 12:30:00,118.14,118.44,117.86,117.86,59200.0,86.798,87.0184,86.5923,86.5923,59200.0
2012-02-22 13:00:00,117.85,118.62,117.79,118.59,73000.0,86.585,87.1507,86.5409,87.1286,73000.0
2012-02-22 13:30:00,118.53,118.76,118.32,118.52,108400.0,87.0846,87.2535,86.9303,87.0772,108400.0
2012-02-22 14:00:00,118.46,118.46,118.04,118.2,78500.0,87.0331,87.0331,86.7245,86.8421,78500.0
2012-02-22 14:30:00,118.22,118.29,117.65,117.68,122500.0,86.8568,86.9082,86.438,86.4601,122500.0
2012-02-22 15:00:00,117.69,118.07,117.68,117.99,180400.0,86.4674,86.7466,86.4601,86.6878,180400.0
2012-02-22 15:30:00,117.99,118.16,117.5,117.73,403300.0,86.6878,86.8127,86.3278,86.4968,403300.0
2012-02-23 09:30:00,117.68,118.13,116.92,117.31,244000.0,86.4601,86.7907,85.9017,86.1882,244000.0
2012-02-23 10:00:00,117.24,117.49,116.14,116.29,233300.0,86.1368,86.3205,85.3286,85.4388,233300.0
2012-02-23 10:30:00,116.26,117.32,116.06,117.11,350700.0,85.4168,86.1956,85.2698,86.0413,350700.0
2012-02-23 11:00:00,117.19,117.21,116.28,116.29,128700.0,86.1,86.1147,85.4315,85.4388,128700.0
2012-02-23 11:30:00,116.32,116.57,116.3,116.57,79000.0,85.4609,85.6445,85.4462,85.6445,79000.0
2012-02-23 12:00:00,116.54,116.92,116.35,116.8,71900.0,85.6225,85.9017,85.4829,85.8135,71900.0
2012-02-23 12:30:00,116.85,116.98,116.32,116.4,88100.0,85.8502,85.9458,85.4609,85.5196,88100.0
2012-02-23 13:00:00,116.39,116.55,116.1,116.14,61400.0,85.5123,85.6298,85.2992,85.3286,61400.0
2012-02-23 13:30:00,116.11,116.38,115.97,116.04,100500.0,85.3066,85.5049,85.2037,85.2551,100500.0
2012-02-23 14:00:00,116.05,116.24,115.99,116.05,82600.0,85.2625,85.4021,85.2184,85.2625,82600.0
2012-02-23 14:30:00,116.08,116.4,116.01,116.08,67800.0,85.2845,85.5196,85.2331,85.2845,67800.0
2012-02-23 15:00:00,116.09,116.5,115.79,116.44,117700.0,85.2919,85.5931,85.0715,85.549,117700.0
2012-02-23 15:30:00,116.45,116.6,116.2,116.33,206600.0,85.5564,85.6666,85.3727,85.4682,206600.0
2012-02-24 09:30:00,116.94,119.2,116.8,118.59,421300.0,85.9164,87.5768,85.8135,87.1286,421300.0
2012-02-24 10:00:00,118.59,119.49,118.41,119.01,280200.0,87.1286,87.7899,86.9964,87.4372,280200.0
2012-02-24 10:30:00,119.03,119.19,118.7,119.0,184900.0,87.4519,87.5695,87.2095,87.4299,184900.0
2012-02-24 11:00:00,119.02,119.23,118.75,118.95,254700.0,87.4446,87.5988,87.2462,87.3931,254700.0
2012-02-24 11:30:00,118.98,119.03,118.86,118.91,73500.0,87.4152,87.4519,87.327,87.3637,73500.0
2012-02-24 12:00:00,118.9,118.95,118.77,118.83,75600.0,87.3564,87.3931,87.2609,87.305,75600.0
2012-02-24 12:30:00,118.8,118.92,118.67,118.69,92300.0,87.2829,87.3711,87.1874,87.2021,92300.0
2012-02-24 13:00:00,118.69,118.84,118.25,118.35,94500.0,87.2021,87.3123,86.8788,86.9523,94500.0
2012-02-24 13:30:00,118.43,118.46,118.09,118.18,107600.0,87.0111,87.0331,86.7613,86.8274,107600.0
2012-02-24 14:00:00,118.19,118.2,117.48,117.49,95900.0,86.8348,86.8421,86.3131,86.3205,95900.0
2012-02-24 14:30:00,117.44,117.79,117.44,117.68,98300.0,86.2837,86.5409,86.2837,86.4601,98300.0
2012-02-24 15:00:00,117.71,118.35,117.7,118.12,77700.0,86.4821,86.9523,86.4747,86.7833,77700.0
2012-02-24 15:30:00,118.12,118.32,117.9,118.15,149700.0,86.7833,86.9303,86.6217,86.8054,149700.0
2012-02-27 09:30:00,117.41,117.6,116.5,116.73,256200.0,86.2617,86.4013,85.5931,85.7621,256200.0
2012-02-27 10:00:00,116.73,117.22,116.55,116.8,165600.0,85.7621,86.1221,85.6298,85.8135,165600.0
2012-02-27 10:30:00,116.75,117.1,116.52,116.71,129200.0,85.7768,86.0339,85.6078,85.7474,129200.0
2012-02-27 11:00:00,116.73,117.26,116.71,117.05,90300.0,85.7621,86.1515,85.7474,85.9972,90300.0
2012-02-27 11:30:00,117.04,117.09,116.4,116.61,85000.0,85.9898,86.0266,85.5196,85.6739,85000.0
2012-02-27 12:00:00,116.6,116.78,116.46,116.59,59500.0,85.6666,85.7988,85.5637,85.6592,59500.0
2012-02-27 12:30:00,116.61,117.18,116.36,116.83,82500.0,85.6739,86.0927,85.4902,85.8356,82500.0
2012-02-27 13:00:00,116.86,117.18,116.79,117.0,69500.0,85.8576,86.0927,85.8062,85.9605,69500.0
2012-02-27 13:30:00,116.97,117.37,116.84,117.08,80100.0,85.9384,86.2323,85.8429,86.0192,80100.0
2012-02-27 14:00:00,117.08,117.35,117.02,117.03,44000.0,86.0192,86.2176,85.9751,85.9825,44000.0
2012-02-27 14:30:00,117.06,117.14,116.62,116.66,88600.0,86.0045,86.0633,85.6813,85.7107,88600.0
2012-02-27 15:00:00,116.72,117.04,116.33,116.48,200100.0,85.7547,85.9898,85.4682,85.5784,200100.0
2012-02-27 15:30:00,116.52,117.03,116.35,116.52,263900.0,85.6078,85.9825,85.4829,85.6078,263900.0
2012-02-28 09:30:00,116.38,116.57,115.31,116.39,339800.0,85.5049,85.6445,84.7188,85.5123,339800.0
2012-02-28 10:00:00,116.5,116.7,115.95,116.15,172700.0,85.5931,85.74,85.189,85.336,172700.0
2012-02-28 10:30:00,116.15,116.78,116.15,116.54,113400.0,85.336,85.7988,85.336,85.6225,113400.0
2012-02-28 11:00:00,116.54,116.7,116.05,116.1,104700.0,85.6225,85.74,85.2625,85.2992,104700.0
2012-02-28 11:30:00,116.09,116.69,116.03,116.57,138800.0,85.2919,85.7327,85.2478,85.6445,138800.0
2012-02-28 12:00:00,116.53,116.9,116.45,116.76,93900.0,85.6151,85.887,85.5564,85.7841,93900.0
2012-02-28 12:30:00,116.82,117.16,116.69,116.81,119000.0,85.8282,86.078,85.7327,85.8209,119000.0
2012-02-28 13:00:00,116.81,117.16,116.57,117.01,119100.0,85.8209,86.078,85.6445,85.9678,119100.0
2012-02-28 13:30:00,117.0,117.11,116.48,116.63,113700.0,85.9605,86.0413,85.5784,85.6886,113700.0
2012-02-28 14:00:00,116.63,116.67,115.84,115.92,118500.0,85.6886,85.718,85.1082,85.167,118500.0
2012-02-28 14:30:00,115.95,116.12,115.8,115.98,119900.0,85.189,85.3139,85.0788,85.2111,119900.0
2012-02-28 15:00:00,116.0,116.04,115.77,115.78,124200.0,85.2258,85.2551,85.0568,85.0641,124200.0
2012-02-28 15:30:00,115.8,115.93,115.09,115.09,636800.0,85.0788,85.1743,84.5572,84.5572,636800.0
2012-02-29 09:30:00,116.5,118.14,116.05,117.99,564800.0,85.5931,86.798,85.2625,86.6878,564800.0
2012-02-29 10:00:00,118.0,118.93,117.52,118.66,414200.0,86.6952,87.3784,86.3425,87.1801,414200.0
2012-02-29 10:30:00,118.71,118.9,117.86,118.37,452700.0,87.2168,87.3564,86.5923,86.967,452700.0
2012-02-29 11:00:00,118.37,118.65,118.07,118.14,205700.0,86.967,87.1727,86.7466,86.798,205700.0
2012-02-29 11:30:00,118.11,118.61,117.84,118.48,159700.0,86.776,87.1433,86.5776,87.0478,159700.0
2012-02-29 12:00:00,118.53,119.35,118.5,119.13,193800.0,87.0846,87.687,87.0625,87.5254,193800.0
2012-02-29 12:30:00,119.08,119.18,118.5,118.93,112900.0,87.4886,87.5621,87.0625,87.3784,112900.0
2012-02-29 13:00:00,118.96,119.54,118.72,119.43,255300.0,87.4005,87.8266,87.2241,87.7458,255300.0
2012-02-29 13:30:00,119.33,119.84,119.23,119.71,174500.0,87.6723,88.047,87.5988,87.9515,174500.0
2012-02-29 14:00:00,119.71,119.77,119.34,119.62,177000.0,87.9515,87.9956,87.6797,87.8854,177000.0
2012-02-29 14:30:00,119.64,119.72,118.85,118.95,187400.0,87.9001,87.9589,87.3197,87.3931,187400.0
2012-02-29 15:00:00,118.94,119.42,118.8,119.32,219100.0,87.3858,87.7384,87.2829,87.665,219100.0
2012-02-29 15:30:00,119.29,119.34,118.47,118.54,531500.0,87.6429,87.6797,87.0405,87.0919,531500.0
2012-03-01 09:30:00,120.0,121.2,119.62,121.11,796400.0,88.1646,89.0462,87.8854,88.9801,796400.0
2012-03-01 10:00:00,121.06,123.25,120.66,123.19,782900.0,88.9434,90.5524,88.6495,90.5083,782900.0
2012-03-01 10:30:00,123.2,123.38,121.49,122.01,614900.0,90.5156,90.6479,89.2593,89.6413,614900.0
2012-03-01 11:00:00,122.05,122.32,121.53,121.81,221200.0,89.6707,89.8691,89.2887,89.4944,221200.0
2012-03-01 11:30:00,121.8,122.11,121.49,121.98,142000.0,89.487,89.7148,89.2593,89.6193,142000.0
2012-03-01 12:00:00,121.95,122.7,121.83,121.93,211700.0,89.5972,90.1483,89.5091,89.5825,211700.0
2012-03-01 12:30:00,121.95,122.25,121.72,121.97,112100.0,89.5972,89.8177,89.4283,89.6119,112100.0
2012-03-01 13:00:00,121.98,122.98,121.97,122.62,145400.0,89.6193,90.354,89.6119,90.0895,145400.0
2012-03-01 13:30:00,122.62,123.24,122.6,123.17,282100.0,90.0895,90.545,90.0748,90.4936,282100.0
2012-03-01 14:00:00,123.18,123.24,122.87,122.88,140500.0,90.5009,90.545,90.2732,90.2805,140500.0
2012-03-01 14:30:00,122.87,122.98,122.39,122.73,155300.0,90.2732,90.354,89.9205,90.1703,155300.0
2012-03-01 15:00:00,122.73,122.84,121.73,122.07,239000.0,90.1703,90.2511,89.4356,89.6854,239000.0
2012-03-01 15:30:00,122.05,122.42,121.65,122.07,341900.0,89.6707,89.9426,89.3768,89.6854,341900.0
2012-03-02 09:30:00,124.2,130.5,123.21,130.29,2427500.0,91.2503,95.879,90.523,95.7247,2427500.0
2012-03-02 10:00:00,130.34,131.12,126.55,129.76,2666200.0,95.7614,96.3345,92.9769,95.3353,2666200.0
2012-03-02 10:30:00,129.76,129.76,129.76,129.76,0.0,95.3353,95.3353,95.3353,95.3353,0.0
2012-03-02 11:00:00,129.76,129.76,129.76,129.76,0.0,95.3353,95.3353,95.3353,95.3353,0.0
2012-03-02 11:30:00,124.0,129.39,124.0,128.46,1418500.0,91.1034,95.0634,91.1034,94.3802,1418500.0
2012-03-02 12:00:00,128.45,132.59,126.11,127.84,4079900.0,94.3728,97.4145,92.6536,93.9247,4079900.0
2012-03-02 12:30:00,127.82,129.45,127.82,128.76,809400.0,93.91,95.1075,93.91,94.6006,809400.0
2012-03-02 13:00:00,128.76,129.0,128.25,128.88,253000.0,94.6006,94.7769,94.2259,94.6887,253000.0
2012-03-02 13:30:00,128.88,129.9,128.81,129.69,429100.0,94.6887,95.4381,94.6373,95.2839,429100.0
2012-03-02 14:00:00,129.64,129.64,128.27,128.4,298200.0,95.2471,95.2471,94.2406,94.3361,298200.0
2012-03-02 14:30:00,128.37,128.56,127.25,127.39,457500.0,94.314,94.4536,93.4912,93.594,457500.0
2012-03-02 15:00:00,127.37,127.88,126.9,127.2,380500.0,93.5793,93.954,93.234,93.4544,380500.0
2012-03-02 15:30:00,127.26,127.57,126.9,127.27,585700.0,93.4985,93.7263,93.234,93.5059,585700.0
2012-03-05 09:30:00,126.55,127.96,124.1,126.41,824900.0,92.9769,94.0128,91.1769,92.874,824900.0
2012-03-05 10:00:00,126.41,126.56,124.64,124.8,300800.0,92.874,92.9842,91.5736,91.6912,300800.0
2012-03-05 10:30:00,124.76,124.98,124.1,124.49,240100.0,91.6618,91.8234,91.1769,91.4634,240100.0
2012-03-05 11:00:00,124.52,124.86,123.5,123.71,183500.0,91.4854,91.7352,90.736,90.8903,183500.0
2012-03-05 11:30:00,123.8,123.84,123.05,123.2,159200.0,90.9564,90.9858,90.4054,90.5156,159200.0
2012-03-05 12:00:00,123.19,123.96,123.07,123.8,96800.0,90.5083,91.074,90.4201,90.9564,96800.0
2012-03-05 12:30:00,123.87,123.96,122.93,123.02,134300.0,91.0079,91.074,90.3173,90.3834,134300.0
2012-03-05 13:00:00,123.06,123.45,122.84,123.11,175500.0,90.4128,90.6993,90.2511,90.4495,175500.0
2012-03-05 13:30:00,123.14,123.14,122.32,122.82,129300.0,90.4715,90.4715,89.8691,90.2364,129300.0
2012-03-05 14:00:00,122.87,123.14,122.6,122.99,93000.0,90.2732,90.4715,90.0748,90.3613,93000.0
2012-03-05 14:30:00,123.0,123.17,122.61,122.96,103600.0,90.3687,90.4936,90.0821,90.3393,103600.0
2012-03-05 15:00:00,122.96,123.11,122.88,122.94,102700.0,90.3393,90.4495,90.2805,90.3246,102700.0
2012-03-05 15:30:00,123.0,123.0,122.64,122.8,416400.0,90.3687,90.3687,90.1042,90.2217,416400.0
2012-03-06 09:30:00,120.0,120.74,118.9,120.38,450600.0,88.1646,88.7083,87.3564,88.4438,450600.0
2012-03-06 10:00:00,120.34,120.52,119.29,119.49,161100.0,88.4144,88.5466,87.6429,87.7899,161100.0
2012-03-06 10:30:00,119.44,120.05,118.6,118.98,229700.0,87.7531,88.2013,87.136,87.4152,229700.0
2012-03-06 11:00:00,118.95,119.22,118.65,119.0,206100.0,87.3931,87.5915,87.1727,87.4299,206100.0
2012-03-06 11:30:00,118.97,119.1,118.6,119.06,155700.0,87.4078,87.5033,87.136,87.4739,155700.0
2012-03-06 12:00:00,119.04,119.46,119.02,119.29,138300.0,87.4593,87.7678,87.4446,87.6429,138300.0
2012-03-06 12:30:00,119.28,119.58,119.26,119.47,59700.0,87.6356,87.856,87.6209,87.7752,59700.0
2012-03-06 13:00:00,119.39,119.65,119.35,119.42,50300.0,87.7164,87.9074,87.687,87.7384,50300.0
2012-03-06 13:30:00,119.42,119.96,119.42,119.71,78400.0,87.7384,88.1352,87.7384,87.9515,78400.0
2012-03-06 14:00:00,119.7,119.85,119.25,119.45,83700.0,87.9442,88.0544,87.6135,87.7605,83700.0
2012-03-06 14:30:00,119.43,119.45,119.01,119.08,95100.0,87.7458,87.7605,87.4372,87.4886,95100.0
2012-03-06 15:00:00,119.08,119.54,119.07,119.42,190700.0,87.4886,87.8266,87.4813,87.7384,190700.0
2012-03-06 15:30:00,119.41,119.58,119.01,119.38,331400.0,87.7311,87.856,87.4372,87.7091,331400.0
2012-03-07 09:30:00,121.27,123.35,121.21,122.53,473300.0,89.0976,90.6258,89.0536,90.0234,473300.0
2012-03-07 10:00:00,122.43,122.65,121.75,121.96,228000.0,89.9499,90.1115,89.4503,89.6046,228000.0
2012-03-07 10:30:00,121.94,122.89,121.55,121.65,196400.0,89.5899,90.2879,89.3034,89.3768,196400.0
2012-03-07 11:00:00,121.64,122.47,121.45,122.46,146800.0,89.3695,89.9793,89.2299,89.9719,146800.0
2012-03-07 11:30:00,122.42,122.44,121.71,121.86,71000.0,89.9426,89.9572,89.4209,89.5311,71000.0
2012-03-07 12:00:00,121.87,122.15,121.76,121.98,111600.0,89.5385,89.7442,89.4576,89.6193,111600.0
2012-03-07 12:30:00,121.97,122.21,121.77,122.12,80600.0,89.6119,89.7883,89.465,89.7221,80600.0
2012-03-07 13:00:00,122.19,122.54,121.95,122.01,74700.0,89.7736,90.0307,89.5972,89.6413,74700.0
2012-03-07 13:30:00,121.95,122.15,121.74,121.9,102900.0,89.5972,89.7442,89.443,89.5605,102900.0
2012-03-07 14:00:00,121.91,122.13,121.65,121.74,90200.0,89.5679,89.7295,89.3768,89.443,90200.0
2012-03-07 14:30:00,121.77,122.22,121.47,122.15,111300.0,89.465,89.7956,89.2446,89.7442,111300.0
2012-03-07 15:00:00,122.14,122.7,122.13,122.19,144900.0,89.7368,90.1483,89.7295,89.7736,144900.0
2012-03-07 15:30:00,122.19,122.65,122.0,122.27,280400.0,89.7736,90.1115,89.634,89.8323,280400.0
2012-03-08 09:30:00,123.85,124.26,123.11,123.4,399200.0,90.9932,91.2944,90.4495,90.6626,399200.0
2012-03-08 10:00:00,123.41,123.55,122.5,122.77,205800.0,90.6699,90.7728,90.0013,90.1997,205800.0
2012-03-08 10:30:00,122.77,123.4,122.76,123.23,118600.0,90.1997,90.6626,90.1924,90.5377,118600.0
2012-03-08 11:00:00,123.25,123.39,123.0,123.19,166400.0,90.5524,90.6552,90.3687,90.5083,166400.0
2012-03-08 11:30:00,123.19,123.3,122.64,122.78,85100.0,90.5083,90.5891,90.1042,90.207,85100.0
2012-03-08 12:00:00,122.78,123.16,122.72,123.14,80700.0,90.207,90.4862,90.163,90.4715,80700.0
2012-03-08 12:30:00,123.09,123.35,123.01,123.25,88900.0,90.4348,90.6258,90.376,90.5524,88900.0
2012-03-08 13:00:00,123.26,123.29,123.04,123.22,70100.0,90.5597,90.5817,90.3981,90.5303,70100.0
2012-03-08 13:30:00,123.22,123.34,123.19,123.27,82900.0,90.5303,90.6185,90.5083,90.5671,82900.0
2012-03-08 14:00:00,123.28,123.33,123.07,123.15,82200.0,90.5744,90.6111,90.4201,90.4789,82200.0
2012-03-08 14:30:00,123.13,123.3,123.06,123.27,112500.0,90.4642,90.5891,90.4128,90.5671,112500.0
2012-03-08 15:00:00,123.29,124.02,123.23,123.95,272500.0,90.5817,91.1181,90.5377,91.0667,272500.0
2012-03-08 15:30:00,123.99,124.09,123.25,123.35,218600.0,91.096,91.1695,90.5524,90.6258,218600.0
2012-03-09 09:30:00,123.28,123.97,121.56,121.65,238400.0,90.5744,91.0813,89.3107,89.3768,238400.0
2012-03-09 10:00:00,121.65,121.93,120.85,121.54,340500.0,89.3768,89.5825,88.7891,89.296,340500.0
2012-03-09 10:30:00,121.6,121.76,121.0,121.56,178300.0,89.3401,89.4576,88.8993,89.3107,178300.0
2012-03-09 11:00:00,121.61,122.0,121.08,121.14,132900.0,89.3474,89.634,88.9581,89.0021,132900.0
2012-03-09 11:30:00,121.14,121.23,120.9,121.06,94600.0,89.0021,89.0683,88.8258,88.9434,94600.0
2012-03-09 12:00:00,121.06,121.35,120.95,120.99,107100.0,88.9434,89.1564,88.8625,88.8919,107100.0
2012-03-09 12:30:00,121.03,121.2,120.94,121.2,91700.0,88.9213,89.0462,88.8552,89.0462,91700.0
2012-03-09 13:00:00,121.17,121.53,121.14,121.15,121300.0,89.0242,89.2887,89.0021,89.0095,121300.0
2012-03-09 13:30:00,121.15,121.16,120.94,120.99,82200.0,89.0095,89.0168,88.8552,88.8919,82200.0
2012-03-09 14:00:00,120.99,121.11,120.54,120.85,120600.0,88.8919,88.9801,88.5613,88.7891,120600.0
2012-03-09 14:30:00,120.85,120.89,120.26,120.45,133900.0,88.7891,88.8185,88.3556,88.4952,133900.0
2012-03-09 15:00:00,120.51,120.77,120.42,120.5,115100.0,88.5393,88.7303,88.4731,88.5319,115100.0
2012-03-09 15:30:00,120.46,120.82,120.4,120.72,210300.0,88.5025,88.767,88.4585,88.6936,210300.0
2012-03-12 09:30:00,121.11,122.57,121.11,121.75,259400.0,88.9801,90.0528,88.9801,89.4503,259400.0
2012-03-12 10:00:00,121.75,121.85,120.75,121.04,187000.0,89.4503,89.5238,88.7156,88.9287,187000.0
2012-03-12 10:30:00,121.01,121.01,120.33,120.61,158800.0,88.9066,88.9066,88.407,88.6127,158800.0
2012-03-12 11:00:00,120.62,121.09,120.27,120.61,134500.0,88.6201,88.9654,88.3629,88.6127,134500.0
2012-03-12 11:30:00,120.67,120.98,120.35,120.35,62200.0,88.6568,88.8846,88.4217,88.4217,62200.0
2012-03-12 12:00:00,120.34,120.79,120.21,120.47,51300.0,88.4144,88.745,88.3189,88.5099,51300.0
2012-03-12 12:30:00,120.48,120.78,120.26,120.36,54200.0,88.5172,88.7376,88.3556,88.4291,54200.0
2012-03-12 13:00:00,120.34,120.42,120.09,120.21,69000.0,88.4144,88.4731,88.2307,88.3189,69000.0
2012-03-12 13:30:00,120.23,120.72,120.21,120.26,66200.0,88.3336,88.6936,88.3189,88.3556,66200.0
2012-03-12 14:00:00,120.27,120.52,120.23,120.39,60200.0,88.3629,88.5466,88.3336,88.4511,60200.0
2012-03-12 14:30:00,120.4,120.43,120.21,120.43,61100.0,88.4585,88.4805,88.3189,88.4805,61100.0
2012-03-12 15:00:00,120.44,120.63,120.31,120.6,239800.0,88.4878,88.6274,88.3923,88.6054,239800.0
2012-03-12 15:30:00,120.56,121.1,120.56,121.05,320300.0,88.576,88.9727,88.576,88.936,320300.0
2012-03-13 09:30:00,124.65,126.09,124.02,125.67,714800.0,91.5809,92.6389,91.1181,92.3303,714800.0
2012-03-13 10:00:00,125.75,126.1,125.3,126.02,351300.0,92.3891,92.6463,92.0585,92.5875,351300.0
2012-03-13 10:30:00,126.01,126.23,125.32,125.41,256900.0,92.5801,92.7418,92.0732,92.1393,256900.0
2012-03-13 11:00:00,125.45,125.64,125.23,125.53,192600.0,92.1687,92.3083,92.0071,92.2275,192600.0
2012-03-13 11:30:00,125.51,125.72,125.4,125.55,123000.0,92.2128,92.3671,92.132,92.2422,123000.0
2012-03-13 12:00:00,125.55,125.62,125.36,125.46,114200.0,92.2422,92.2936,92.1026,92.1761,114200.0
2012-03-13 12:30:00,125.45,125.6,125.28,125.52,97500.0,92.1687,92.2789,92.0438,92.2201,97500.0
2012-03-13 13:00:00,125.47,125.6,125.38,125.42,53100.0,92.1834,92.2789,92.1173,92.1467,53100.0
2012-03-13 13:30:00,125.45,125.53,125.36,125.5,96000.0,92.1687,92.2275,92.1026,92.2054,96000.0
2012-03-13 14:00:00,125.49,125.61,125.38,125.49,110500.0,92.1981,92.2863,92.1173,92.1981,110500.0
2012-03-13 14:30:00,125.5,125.67,124.88,124.93,218300.0,92.2054,92.3303,91.7499,91.7867,218300.0
2012-03-13 15:00:00,124.96,125.5,124.88,125.5,199200.0,91.8087,92.2054,91.7499,92.2054,199200.0
2012-03-13 15:30:00,125.47,125.5,124.89,125.38,323200.0,92.1834,92.2054,91.7573,92.1173,323200.0
2012-03-14 09:30:00,125.74,126.54,125.2,125.91,311700.0,92.3818,92.9695,91.985,92.5067,311700.0
2012-03-14 10:00:00,125.85,126.16,125.43,125.97,187900.0,92.4626,92.6904,92.154,92.5508,187900.0
2012-03-14 10:30:00,125.92,126.23,125.77,126.12,105100.0,92.514,92.7418,92.4038,92.661,105100.0
2012-03-14 11:00:00,126.13,126.15,125.45,125.57,165400.0,92.6683,92.683,92.1687,92.2569,165400.0
2012-03-14 11:30:00,125.57,125.75,125.18,125.48,151800.0,92.2569,92.3891,91.9703,92.1908,151800.0
2012-03-14 12:00:00,125.44,125.67,125.39,125.52,74600.0,92.1614,92.3303,92.1246,92.2201,74600.0
2012-03-14 12:30:00,125.52,125.72,125.44,125.6,55100.0,92.2201,92.3671,92.1614,92.2789,55100.0
2012-03-14 13:00:00,125.58,126.26,125.58,126.16,61800.0,92.2642,92.7638,92.2642,92.6904,61800.0
2012-03-14 13:30:00,126.1,126.16,125.9,125.95,57300.0,92.6463,92.6904,92.4993,92.5361,57300.0
2012-03-14 14:00:00,125.98,125.98,125.73,125.9,79800.0,92.5581,92.5581,92.3744,92.4993,79800.0
2012-03-14 14:30:00,125.91,126.02,125.62,126.01,89400.0,92.5067,92.5875,92.2936,92.5801,89400.0
2012-03-14 15:00:00,126.0,126.23,125.83,126.2,115800.0,92.5728,92.7418,92.4479,92.7197,115800.0
2012-03-14 15:30:00,126.22,126.24,125.86,126.1,174200.0,92.7344,92.7491,92.4699,92.6463,174200.0
2012-03-15 09:30:00,125.4,128.78,125.36,128.0,435700.0,92.132,94.6153,92.1026,94.0422,435700.0
2012-03-15 10:00:00,128.0,128.02,126.78,127.74,201800.0,94.0422,94.0569,93.1459,93.8512,201800.0
2012-03-15 10:30:00,127.75,128.2,127.2,127.27,128100.0,93.8585,94.1891,93.4544,93.5059,128100.0
2012-03-15 11:00:00,127.26,127.8,127.12,127.76,70900.0,93.4985,93.8953,93.3957,93.8659,70900.0
2012-03-15 11:30:00,127.74,127.88,127.49,127.66,73100.0,93.8512,93.954,93.6675,93.7924,73100.0
2012-03-15 12:00:00,127.67,127.89,127.61,127.81,49000.0,93.7998,93.9614,93.7557,93.9026,49000.0
2012-03-15 12:30:00,127.8,128.14,127.65,128.02,87500.0,93.8953,94.1451,93.7851,94.0569,87500.0
2012-03-15 13:00:00,128.0,128.36,127.98,128.22,107400.0,94.0422,94.3067,94.0275,94.2038,107400.0
2012-03-15 13:30:00,128.27,128.48,128.07,128.47,121200.0,94.2406,94.3949,94.0936,94.3875,121200.0
2012-03-15 14:00:00,128.48,128.54,128.1,128.51,107100.0,94.3949,94.4389,94.1157,94.4169,107100.0
2012-03-15 14:30:00,128.5,128.83,128.37,128.77,126300.0,94.4096,94.652,94.314,94.6079,126300.0
2012-03-15 15:00:00,128.77,128.78,128.29,128.49,114700.0,94.6079,94.6153,94.2553,94.4022,114700.0
2012-03-15 15:30:00,128.5,128.62,128.0,128.0,234000.0,94.4096,94.4977,94.0422,94.0422,234000.0
2012-03-16 09:30:00,128.2,129.0,128.0,128.63,448500.0,94.1891,94.7769,94.0422,94.5051,448500.0
2012-03-16 10:00:00,128.61,128.65,127.23,127.27,178500.0,94.4904,94.5198,93.4765,93.5059,178500.0
2012-03-16 10:30:00,127.26,127.76,127.11,127.34,114600.0,93.4985,93.8659,93.3883,93.5573,114600.0
2012-03-16 11:00:00,127.28,127.39,126.91,126.99,95700.0,93.5132,93.594,93.2414,93.3002,95700.0
2012-03-16 11:30:00,126.98,127.15,126.6,126.85,92400.0,93.2928,93.4177,93.0136,93.1973,92400.0
2012-03-16 12:00:00,126.84,126.92,126.47,126.6,70300.0,93.1899,93.2487,92.9181,93.0136,70300.0
2012-03-16 12:30:00,126.62,126.74,126.33,126.63,100500.0,93.0283,93.1165,92.8153,93.0357,100500.0
2012-03-16 13:00:00,126.64,126.9,126.51,126.54,63800.0,93.043,93.234,92.9475,92.9695,63800.0
2012-03-16 13:30:00,126.58,126.77,126.46,126.73,39600.0,92.9989,93.1385,92.9108,93.1091,39600.0
2012-03-16 14:00:00,126.74,126.88,126.48,126.54,64100.0,93.1165,93.2193,92.9255,92.9695,64100.0
2012-03-16 14:30:00,126.53,126.73,126.49,126.7,65100.0,92.9622,93.1091,92.9328,93.0871,65100.0
2012-03-16 15:00:00,126.71,126.92,126.66,126.72,89500.0,93.0944,93.2487,93.0577,93.1018,89500.0
2012-03-16 15:30:00,126.72,126.98,126.56,126.96,243900.0,93.1018,93.2928,92.9842,93.2781,243900.0
2012-03-19 09:30:00,126.58,128.63,126.58,128.34,311500.0,92.9989,94.5051,92.9989,94.292,311500.0
2012-03-19 10:00:00,128.39,129.0,128.06,128.3,131200.0,94.3287,94.7769,94.0863,94.2626,131200.0
2012-03-19 10:30:00,128.27,129.44,128.27,129.36,172200.0,94.2406,95.1002,94.2406,95.0414,172200.0
2012-03-19 11:00:00,129.31,129.42,128.9,129.03,123300.0,95.0047,95.0855,94.7034,94.799,123300.0
2012-03-19 11:30:00,129.1,129.4,128.84,129.34,93300.0,94.8504,95.0708,94.6594,95.0267,93300.0
2012-03-19 12:00:00,129.31,129.59,129.16,129.24,92300.0,95.0047,95.2104,94.8945,94.9532,92300.0
2012-03-19 12:30:00,129.23,129.35,128.96,129.17,68900.0,94.9459,95.0341,94.7475,94.9018,68900.0
2012-03-19 13:00:00,129.22,129.75,129.19,129.67,94800.0,94.9385,95.3279,94.9165,95.2692,94800.0
2012-03-19 13:30:00,129.67,130.36,129.47,130.12,140500.0,95.2692,95.7761,95.1222,95.5998,140500.0
2012-03-19 14:00:00,130.1,130.5,130.09,130.49,99600.0,95.5851,95.879,95.5777,95.8716,99600.0
2012-03-19 14:30:00,130.48,130.71,130.13,130.22,100700.0,95.8643,96.0333,95.6071,95.6733,100700.0
2012-03-19 15:00:00,130.23,130.28,129.6,129.69,204100.0,95.6806,95.7173,95.2177,95.2839,204100.0
2012-03-19 15:30:00,129.69,129.72,129.24,129.38,268900.0,95.2839,95.3059,94.9532,95.0561,268900.0
2012-03-20 09:30:00,128.11,128.39,126.04,126.72,431600.0,94.123,94.3287,92.6022,93.1018,431600.0
2012-03-20 10:00:00,126.83,127.86,126.66,127.58,166300.0,93.1826,93.9393,93.0577,93.7336,166300.0
2012-03-20 10:30:00,127.62,127.78,127.16,127.62,150000.0,93.763,93.8806,93.4251,93.763,150000.0
2012-03-20 11:00:00,127.56,127.7,127.13,127.56,115800.0,93.7189,93.8218,93.403,93.7189,115800.0
2012-03-20 11:30:00,127.54,127.8,127.34,127.49,109300.0,93.7042,93.8953,93.5573,93.6675,109300.0
2012-03-20 12:00:00,127.5,127.53,127.21,127.28,68300.0,93.6749,93.6969,93.4618,93.5132,68300.0
2012-03-20 12:30:00,127.28,127.48,127.14,127.33,67700.0,93.5132,93.6602,93.4104,93.55,67700.0
2012-03-20 13:00:00,127.31,127.75,127.25,127.53,37000.0,93.5353,93.8585,93.4912,93.6969,37000.0
2012-03-20 13:30:00,127.59,127.7,127.39,127.6,53200.0,93.741,93.8218,93.594,93.7483,53200.0
2012-03-20 14:00:00,127.56,128.68,127.56,128.29,136800.0,93.7189,94.5418,93.7189,94.2553,136800.0
2012-03-20 14:30:00,128.26,128.26,127.97,128.17,95900.0,94.2332,94.2332,94.0202,94.1671,95900.0
2012-03-20 15:00:00,128.18,128.4,127.91,127.96,87400.0,94.1745,94.3361,93.9761,94.0128,87400.0
2012-03-20 15:30:00,127.94,128.15,127.92,128.03,167100.0,93.9981,94.1524,93.9834,94.0642,167100.0
2012-03-21 09:30:00,128.21,129.44,127.7,128.38,236000.0,94.1965,95.1002,93.8218,94.3214,236000.0
2012-03-21 10:00:00,128.43,129.0,127.9,128.85,181100.0,94.3581,94.7769,93.9687,94.6667,181100.0
2012-03-21 10:30:00,128.85,129.95,128.63,129.67,205900.0,94.6667,95.4749,94.5051,95.2692,205900.0
2012-03-21 11:00:00,129.63,129.66,128.73,129.34,104300.0,95.2398,95.2618,94.5785,95.0267,104300.0
2012-03-21 11:30:00,129.34,129.45,129.06,129.4,89400.0,95.0267,95.1075,94.821,95.0708,89400.0
2012-03-21 12:00:00,129.42,129.55,129.23,129.44,67500.0,95.0855,95.181,94.9459,95.1002,67500.0
2012-03-21 12:30:00,129.42,129.75,129.4,129.49,112100.0,95.0855,95.3279,95.0708,95.1369,112100.0
2012-03-21 13:00:00,129.47,129.48,129.04,129.15,60900.0,95.1222,95.1296,94.8063,94.8871,60900.0
2012-03-21 13:30:00,129.14,129.34,128.85,128.9,75700.0,94.8798,95.0267,94.6667,94.7034,75700.0
2012-03-21 14:00:00,128.9,128.96,128.64,128.86,58400.0,94.7034,94.7475,94.5124,94.6741,58400.0
2012-03-21 14:30:00,128.84,129.34,128.7,129.25,61200.0,94.6594,95.0267,94.5565,94.9606,61200.0
2012-03-21 15:00:00,129.25,129.73,129.22,129.47,134900.0,94.9606,95.3132,94.9385,95.1222,134900.0
2012-03-21 15:30:00,129.51,129.51,128.75,128.87,198100.0,95.1516,95.1516,94.5932,94.6814,198100.0
2012-03-22 09:30:00,128.0,129.85,127.92,128.96,190500.0,94.0422,95.4014,93.9834,94.7475,190500.0
2012-03-22 10:00:00,129.0,129.38,127.56,128.03,129700.0,94.7769,95.0561,93.7189,94.0642,129700.0
2012-03-22 10:30:00,128.07,128.07,127.19,127.23,81400.0,94.0936,94.0936,93.4471,93.4765,81400.0
2012-03-22 11:00:00,127.26,127.55,126.7,127.35,124800.0,93.4985,93.7116,93.0871,93.5646,124800.0
2012-03-22 11:30:00,127.37,127.57,127.21,127.3,64900.0,93.5793,93.7263,93.4618,93.5279,64900.0
2012-03-22 12:00:00,127.35,127.57,127.15,127.48,52400.0,93.5646,93.7263,93.4177,93.6602,52400.0
2012-03-22 12:30:00,127.44,127.8,127.36,127.8,28600.0,93.6308,93.8953,93.572,93.8953,28600.0
2012-03-22 13:00:00,127.8,127.84,127.26,127.57,51600.0,93.8953,93.9247,93.4985,93.7263,51600.0
2012-03-22 13:30:00,127.59,127.59,126.79,126.93,90200.0,93.741,93.741,93.1532,93.2561,90200.0
2012-03-22 14:00:00,126.94,127.05,126.62,126.99,115700.0,93.2634,93.3442,93.0283,93.3002,115700.0
2012-03-22 14:30:00,126.96,127.02,126.45,126.56,52300.0,93.2781,93.3222,92.9034,92.9842,52300.0
2012-03-22 15:00:00,126.53,126.6,125.97,126.6,140700.0,92.9622,93.0136,92.5508,93.0136,140700.0
2012-03-22 15:30:00,126.55,127.07,126.47,126.85,152700.0,92.9769,93.3589,92.9181,93.1973,152700.0
2012-03-23 09:30:00,127.19,127.41,126.19,126.51,114000.0,93.4471,93.6087,92.7124,92.9475,114000.0
2012-03-23 10:00:00,126.47,126.65,125.85,126.29,182600.0,92.9181,93.0504,92.4626,92.7859,182600.0
2012-03-23 10:30:00,126.24,126.76,126.2,126.52,89000.0,92.7491,93.1312,92.7197,92.9548,89000.0
2012-03-23 11:00:00,126.58,126.98,126.4,126.98,56700.0,92.9989,93.2928,92.8667,93.2928,56700.0
2012-03-23 11:30:00,126.99,127.26,126.88,127.16,39700.0,93.3002,93.4985,93.2193,93.4251,39700.0
2012-03-23 12:00:00,127.2,127.2,126.74,126.77,49300.0,93.4544,93.4544,93.1165,93.1385,49300.0
2012-03-23 12:30:00,126.75,127.0,126.44,126.93,85000.0,93.1238,93.3075,92.8961,93.2561,85000.0
2012-03-23 13:00:00,126.92,126.98,126.47,126.56,30700.0,93.2487,93.2928,92.9181,92.9842,30700.0
2012-03-23 13:30:00,126.56,126.96,126.56,126.67,27100.0,92.9842,93.2781,92.9842,93.065,27100.0
2012-03-23 14:00:00,126.58,126.76,126.49,126.58,25500.0,92.9989,93.1312,92.9328,92.9989,25500.0
2012-03-23 14:30:00,126.6,126.98,126.53,126.77,49200.0,93.0136,93.2928,92.9622,93.1385,49200.0
2012-03-23 15:00:00,126.75,126.79,126.51,126.64,56200.0,93.1238,93.1532,92.9475,93.043,56200.0
2012-03-23 15:30:00,126.63,126.75,126.47,126.58,158600.0,93.0357,93.1238,92.9181,92.9989,158600.0
2012-03-26 09:30:00,127.68,131.2,127.52,130.79,790000.0,93.8071,96.3933,93.6895,96.092,790000.0
2012-03-26 10:00:00,130.88,130.88,128.42,128.76,517800.0,96.1582,96.1582,94.3508,94.6006,517800.0
2012-03-26 10:30:00,128.73,129.19,127.65,129.1,234600.0,94.5785,94.9165,93.7851,94.8504,234600.0
2012-03-26 11:00:00,129.14,129.45,128.87,129.35,146600.0,94.8798,95.1075,94.6814,95.0341,146600.0
2012-03-26 11:30:00,129.27,129.52,129.06,129.45,87900.0,94.9753,95.159,94.821,95.1075,87900.0
2012-03-26 12:00:00,129.45,129.75,129.19,129.27,74100.0,95.1075,95.3279,94.9165,94.9753,74100.0
2012-03-26 12:30:00,129.27,129.71,129.18,129.6,87200.0,94.9753,95.2986,94.9092,95.2177,87200.0
2012-03-26 13:00:00,129.64,129.95,129.59,129.65,78300.0,95.2471,95.4749,95.2104,95.2545,78300.0
2012-03-26 13:30:00,129.65,130.08,129.59,130.0,98600.0,95.2545,95.5704,95.2104,95.5116,98600.0
2012-03-26 14:00:00,130.0,130.14,129.95,130.1,68000.0,95.5116,95.6145,95.4749,95.5851,68000.0
2012-03-26 14:30:00,130.09,130.42,129.96,130.28,79200.0,95.5777,95.8202,95.4822,95.7173,79200.0
2012-03-26 15:00:00,130.28,130.52,130.17,130.21,134000.0,95.7173,95.8937,95.6365,95.6659,134000.0
2012-03-26 15:30:00,130.19,130.22,129.71,130.0,231000.0,95.6512,95.6733,95.2986,95.5116,231000.0
2012-03-27 09:30:00,129.79,130.46,128.88,129.57,229800.0,95.3573,95.8496,94.6887,95.1957,229800.0
2012-03-27 10:00:00,129.49,130.34,129.05,129.76,97500.0,95.1369,95.7614,94.8136,95.3353,97500.0
2012-03-27 10:30:00,129.77,130.28,129.53,129.54,137800.0,95.3426,95.7173,95.1663,95.1737,137800.0
2012-03-27 11:00:00,129.58,129.64,129.13,129.42,84000.0,95.203,95.2471,94.8724,95.0855,84000.0
2012-03-27 11:30:00,129.42,129.48,129.1,129.22,93400.0,95.0855,95.1296,94.8504,94.9385,93400.0
2012-03-27 12:00:00,129.22,129.61,129.15,129.42,91300.0,94.9385,95.2251,94.8871,95.0855,91300.0
2012-03-27 12:30:00,129.41,129.73,129.35,129.6,40300.0,95.0781,95.3132,95.0341,95.2177,40300.0
2012-03-27 13:00:00,129.62,129.74,129.36,129.57,55400.0,95.2324,95.3206,95.0414,95.1957,55400.0
2012-03-27 13:30:00,129.56,129.71,129.48,129.58,43700.0,95.1883,95.2986,95.1296,95.203,43700.0
2012-03-27 14:00:00,129.6,129.69,129.4,129.54,44300.0,95.2177,95.2839,95.0708,95.1737,44300.0
2012-03-27 14:30:00,129.53,129.55,129.31,129.45,53600.0,95.1663,95.181,95.0047,95.1075,53600.0
2012-03-27 15:00:00,129.46,129.59,129.07,129.17,76300.0,95.1149,95.2104,94.8283,94.9018,76300.0
2012-03-27 15:30:00,129.17,129.26,128.66,128.8,235600.0,94.9018,94.9679,94.5271,94.63,235600.0
2012-03-28 09:30:00,128.9,129.01,127.38,127.94,199700.0,94.7034,94.7843,93.5867,93.9981,199700.0
2012-03-28 10:00:00,127.89,128.19,127.09,127.42,125400.0,93.9614,94.1818,93.3736,93.6161,125400.0
2012-03-28 10:30:00,127.44,127.44,126.62,127.22,116900.0,93.6308,93.6308,93.0283,93.4691,116900.0
2012-03-28 11:00:00,127.22,127.45,126.92,127.06,84500.0,93.4691,93.6381,93.2487,93.3516,84500.0
2012-03-28 11:30:00,127.03,127.17,125.94,126.0,155300.0,93.3295,93.4324,92.5287,92.5728,155300.0
2012-03-28 12:00:00,125.99,126.18,125.84,126.0,112400.0,92.5655,92.705,92.4552,92.5728,112400.0
2012-03-28 12:30:00,125.96,126.0,125.35,125.5,118400.0,92.5434,92.5728,92.0952,92.2054,118400.0
2012-03-28 13:00:00,125.5,125.64,124.39,124.85,151300.0,92.2054,92.3083,91.3899,91.7279,151300.0
2012-03-28 13:30:00,124.93,125.19,124.67,125.07,140000.0,91.7867,91.9777,91.5956,91.8895,140000.0
2012-03-28 14:00:00,125.05,125.37,124.8,125.28,109800.0,91.8748,92.1099,91.6912,92.0438,109800.0
2012-03-28 14:30:00,125.31,125.5,125.31,125.5,127200.0,92.0659,92.2054,92.0659,92.2054,127200.0
2012-03-28 15:00:00,125.5,126.0,125.45,125.73,272200.0,92.2054,92.5728,92.1687,92.3744,272200.0
2012-03-28 15:30:00,125.72,126.26,125.5,126.21,329800.0,92.3671,92.7638,92.2054,92.7271,329800.0
2012-03-29 09:30:00,124.97,125.42,124.33,124.44,156300.0,91.8161,92.1467,91.3458,91.4267,156300.0
2012-03-29 10:00:00,124.4,124.73,123.55,123.74,130200.0,91.3973,91.6397,90.7728,90.9124,130200.0
2012-03-29 10:30:00,123.74,124.12,123.41,123.62,107600.0,90.9124,91.1916,90.6699,90.8242,107600.0
2012-03-29 11:00:00,123.62,124.45,123.5,123.86,107400.0,90.8242,91.434,90.736,91.0005,107400.0
2012-03-29 11:30:00,123.86,124.0,123.09,123.24,91500.0,91.0005,91.1034,90.4348,90.545,91500.0
2012-03-29 12:00:00,123.2,123.38,123.1,123.14,97400.0,90.5156,90.6479,90.4422,90.4715,97400.0
2012-03-29 12:30:00,123.14,123.52,122.86,123.38,135600.0,90.4715,90.7507,90.2658,90.6479,135600.0
2012-03-29 13:00:00,123.37,123.49,123.0,123.03,62700.0,90.6405,90.7287,90.3687,90.3907,62700.0
2012-03-29 13:30:00,123.03,123.67,123.0,123.58,49900.0,90.3907,90.8609,90.3687,90.7948,49900.0
2012-03-29 14:00:00,123.56,124.0,123.55,123.97,156700.0,90.7801,91.1034,90.7728,91.0813,156700.0
2012-03-29 14:30:00,124.0,124.42,123.93,124.42,87800.0,91.1034,91.412,91.052,91.412,87800.0
2012-03-29 15:00:00,124.36,124.75,124.0,124.56,83500.0,91.3679,91.6544,91.1034,91.5148,83500.0
2012-03-29 15:30:00,124.57,125.09,124.31,124.91,190700.0,91.5222,91.9042,91.3311,91.772,190700.0
2012-03-30 09:30:00,126.22,126.57,125.36,125.43,236500.0,92.7344,92.9916,92.1026,92.154,236500.0
2012-03-30 10:00:00,125.37,125.55,124.3,124.45,231000.0,92.1099,92.2422,91.3238,91.434,231000.0
2012-03-30 10:30:00,124.46,124.79,123.77,124.62,132600.0,91.4414,91.6838,90.9344,91.5589,132600.0
2012-03-30 11:00:00,124.65,125.5,124.3,125.15,85600.0,91.5809,92.2054,91.3238,91.9483,85600.0
2012-03-30 11:30:00,125.12,125.12,124.63,125.02,40200.0,91.9263,91.9263,91.5663,91.8528,40200.0
2012-03-30 12:00:00,125.03,125.21,124.87,125.08,29400.0,91.8601,91.9924,91.7426,91.8969,29400.0
2012-03-30 12:30:00,125.06,125.37,124.93,124.93,32400.0,91.8822,92.1099,91.7867,91.7867,32400.0
2012-03-30 13:00:00,124.96,125.39,124.91,125.27,31100.0,91.8087,92.1246,91.772,92.0365,31100.0
2012-03-30 13:30:00,125.27,125.45,125.17,125.26,30400.0,92.0365,92.1687,91.963,92.0291,30400.0
2012-03-30 14:00:00,125.27,125.5,125.24,125.48,26300.0,92.0365,92.2054,92.0144,92.1908,26300.0
2012-03-30 14:30:00,125.48,125.51,124.99,124.99,49200.0,92.1908,92.2128,91.8307,91.8307,49200.0
2012-03-30 15:00:00,125.02,125.26,124.83,125.16,71600.0,91.8528,92.0291,91.7132,91.9556,71600.0
2012-03-30 15:30:00,125.15,125.3,124.66,124.91,145800.0,91.9483,92.0585,91.5883,91.772,145800.0
2012-04-02 09:30:00,124.73,125.5,124.26,125.3,122400.0,91.6397,92.2054,91.2944,92.0585,122400.0
2012-04-02 10:00:00,125.41,126.25,125.21,126.18,140200.0,92.1393,92.7565,91.9924,92.705,140200.0
2012-04-02 10:30:00,126.18,127.1,126.17,126.89,229000.0,92.705,93.381,92.6977,93.2267,229000.0
2012-04-02 11:00:00,126.89,127.28,126.54,127.25,126700.0,93.2267,93.5132,92.9695,93.4912,126700.0
2012-04-02 11:30:00,127.26,127.69,127.01,127.51,138200.0,93.4985,93.8144,93.3148,93.6822,138200.0
2012-04-02 12:00:00,127.51,127.55,126.8,126.95,63300.0,93.6822,93.7116,93.1606,93.2708,63300.0
2012-04-02 12:30:00,126.9,126.93,126.63,126.68,45400.0,93.234,93.2561,93.0357,93.0724,45400.0
2012-04-02 13:00:00,126.71,126.71,125.96,125.98,87400.0,93.0944,93.0944,92.5434,92.5581,87400.0
2012-04-02 13:30:00,125.97,126.24,125.87,126.08,63600.0,92.5508,92.7491,92.4773,92.6316,63600.0
2012-04-02 14:00:00,126.07,126.19,125.62,125.84,59400.0,92.6242,92.7124,92.2936,92.4552,59400.0
2012-04-02 14:30:00,125.83,126.05,125.8,125.95,56600.0,92.4479,92.6095,92.4259,92.5361,56600.0
2012-04-02 15:00:00,125.95,126.19,125.86,125.9,89500.0,92.5361,92.7124,92.4699,92.4993,89500.0
2012-04-02 15:30:00,125.95,125.96,125.3,125.47,147200.0,92.5361,92.5434,92.0585,92.1834,147200.0
2012-04-03 09:30:00,125.34,126.99,125.03,126.9,91600.0,92.0879,93.3002,91.8601,93.234,91600.0
2012-04-03 10:00:00,126.86,127.1,125.92,126.59,79800.0,93.2046,93.381,92.514,93.0063,79800.0
2012-04-03 10:30:00,126.56,126.96,126.36,126.48,72500.0,92.9842,93.2781,92.8373,92.9255,72500.0
2012-04-03 11:00:00,126.43,126.53,126.13,126.27,68400.0,92.8887,92.9622,92.6683,92.7712,68400.0
2012-04-03 11:30:00,126.21,126.25,125.81,126.11,65900.0,92.7271,92.7565,92.4332,92.6536,65900.0
2012-04-03 12:00:00,126.11,126.42,125.88,126.39,61800.0,92.6536,92.8814,92.4846,92.8593,61800.0
2012-04-03 12:30:00,126.36,126.45,126.21,126.45,25100.0,92.8373,92.9034,92.7271,92.9034,25100.0
2012-04-03 13:00:00,126.44,126.46,126.08,126.19,38600.0,92.8961,92.9108,92.6316,92.7124,38600.0
2012-04-03 13:30:00,126.22,126.47,126.1,126.43,18700.0,92.7344,92.9181,92.6463,92.8887,18700.0
2012-04-03 14:00:00,126.41,126.44,126.0,126.01,89100.0,92.874,92.8961,92.5728,92.5801,89100.0
2012-04-03 14:30:00,126.0,126.1,125.53,125.78,111500.0,92.5728,92.6463,92.2275,92.4112,111500.0
2012-04-03 15:00:00,125.83,126.24,125.52,125.53,92900.0,92.4479,92.7491,92.2201,92.2275,92900.0
2012-04-03 15:30:00,125.53,125.82,125.36,125.67,157200.0,92.2275,92.4406,92.1026,92.3303,157200.0
2012-04-04 09:30:00,124.19,125.16,123.68,124.87,192100.0,91.243,91.9556,90.8683,91.7426,192100.0
2012-04-04 10:00:00,124.85,125.0,124.18,124.29,106600.0,91.7279,91.8381,91.2356,91.3165,106600.0
2012-04-04 10:30:00,124.29,124.51,123.5,123.6,75400.0,91.3165,91.4781,90.736,90.8095,75400.0
2012-04-04 11:00:00,123.61,124.19,123.61,124.05,53200.0,90.8169,91.243,90.8169,91.1401,53200.0
2012-04-04 11:30:00,124.07,124.42,124.04,124.12,44600.0,91.1548,91.412,91.1328,91.1916,44600.0
2012-04-04 12:00:00,124.11,124.17,123.69,123.86,67600.0,91.1842,91.2283,90.8756,91.0005,67600.0
2012-04-04 12:30:00,123.85,124.05,123.71,124.05,46400.0,90.9932,91.1401,90.8903,91.1401,46400.0
2012-04-04 13:00:00,124.04,124.05,123.41,123.51,49400.0,91.1328,91.1401,90.6699,90.7434,49400.0
2012-04-04 13:30:00,123.51,123.9,123.41,123.9,47200.0,90.7434,91.0299,90.6699,91.0299,47200.0
2012-04-04 14:00:00,123.9,123.97,123.48,123.55,43700.0,91.0299,91.0813,90.7213,90.7728,43700.0
2012-04-04 14:30:00,123.52,124.09,123.52,123.73,42900.0,90.7507,91.1695,90.7507,90.905,42900.0
2012-04-04 15:00:00,123.74,123.97,123.58,123.83,115700.0,90.9124,91.0813,90.7948,90.9785,115700.0
2012-04-04 15:30:00,123.81,124.1,123.73,123.73,158900.0,90.9638,91.1769,90.905,90.905,158900.0
2012-04-05 09:30:00,123.45,125.95,123.45,125.39,189600.0,90.6993,92.5361,90.6993,92.1246,189600.0
2012-04-05 10:00:00,125.43,125.95,124.88,125.28,86300.0,92.154,92.5361,91.7499,92.0438,86300.0
2012-04-05 10:30:00,125.22,126.06,125.2,125.9,102800.0,91.9997,92.6169,91.985,92.4993,102800.0
2012-04-05 11:00:00,125.93,126.38,125.8,126.08,98000.0,92.5214,92.852,92.4259,92.6316,98000.0
2012-04-05 11:30:00,126.08,126.08,125.53,125.91,48300.0,92.6316,92.6316,92.2275,92.5067,48300.0
2012-04-05 12:00:00,125.94,126.02,125.79,125.8,54800.0,92.5287,92.5875,92.4185,92.4259,54800.0
2012-04-05 12:30:00,125.78,125.83,125.44,125.79,32700.0,92.4112,92.4479,92.1614,92.4185,32700.0
2012-04-05 13:00:00,125.75,125.95,125.73,125.85,31600.0,92.3891,92.5361,92.3744,92.4626,31600.0
2012-04-05 13:30:00,125.86,125.94,125.62,125.67,34800.0,92.4699,92.5287,92.2936,92.3303,34800.0
2012-04-05 14:00:00,125.68,125.81,125.58,125.63,27500.0,92.3377,92.4332,92.2642,92.301,27500.0
2012-04-05 14:30:00,125.65,125.94,125.62,125.78,40900.0,92.3157,92.5287,92.2936,92.4112,40900.0
2012-04-05 15:00:00,125.79,125.88,125.55,125.88,72800.0,92.4185,92.4846,92.2422,92.4846,72800.0
2012-04-05 15:30:00,125.88,126.07,125.8,125.94,173200.0,92.4846,92.6242,92.4259,92.5287,173200.0
2012-04-09 09:30:00,123.38,124.48,122.83,123.5,230300.0,90.6479,91.456,90.2438,90.736,230300.0
2012-04-09 10:00:00,123.5,124.52,123.5,123.95,141900.0,90.736,91.4854,90.736,91.0667,141900.0
2012-04-09 10:30:00,123.95,124.0,123.53,123.83,85700.0,91.0667,91.1034,90.7581,90.9785,85700.0
2012-04-09 11:00:00,123.83,123.83,123.03,123.2,92700.0,90.9785,90.9785,90.3907,90.5156,92700.0
2012-04-09 11:30:00,123.22,123.53,123.12,123.53,59300.0,90.5303,90.7581,90.4568,90.7581,59300.0
2012-04-09 12:00:00,123.49,123.58,123.23,123.41,60700.0,90.7287,90.7948,90.5377,90.6699,60700.0
2012-04-09 12:30:00,123.4,123.84,123.33,123.74,60000.0,90.6626,90.9858,90.6111,90.9124,60000.0
2012-04-09 13:00:00,123.77,124.03,123.5,123.54,70300.0,90.9344,91.1254,90.736,90.7654,70300.0
2012-04-09 13:30:00,123.51,124.03,123.47,123.91,64300.0,90.7434,91.1254,90.714,91.0373,64300.0
2012-04-09 14:00:00,123.88,124.4,123.76,124.39,107300.0,91.0152,91.3973,90.9271,91.3899,107300.0
2012-04-09 14:30:00,124.39,125.0,124.34,124.37,158500.0,91.3899,91.8381,91.3532,91.3752,158500.0
2012-04-09 15:00:00,124.38,124.53,123.82,123.84,124000.0,91.3826,91.4928,90.9711,90.9858,124000.0
2012-04-09 15:30:00,123.82,124.46,123.8,124.25,251200.0,90.9711,91.4414,90.9564,91.2871,251200.0
2012-04-10 09:30:00,124.56,125.5,123.76,125.4,281300.0,91.5148,92.2054,90.9271,92.132,281300.0
2012-04-10 10:00:00,125.39,125.7,124.54,124.89,150500.0,92.1246,92.3524,91.5001,91.7573,150500.0
2012-04-10 10:30:00,124.92,125.66,124.88,125.15,118100.0,91.7793,92.323,91.7499,91.9483,118100.0
2012-04-10 11:00:00,125.14,125.95,125.11,125.41,159000.0,91.941,92.5361,91.9189,92.1393,159000.0
2012-04-10 11:30:00,125.4,125.44,123.25,123.5,197100.0,92.132,92.1614,90.5524,90.736,197100.0
2012-04-10 12:00:00,123.5,123.55,122.34,122.49,186100.0,90.736,90.7728,89.8838,89.994,186100.0
2012-04-10 12:30:00,122.45,123.0,122.13,122.8,114700.0,89.9646,90.3687,89.7295,90.2217,114700.0
2012-04-10 13:00:00,122.8,122.82,120.75,121.61,149700.0,90.2217,90.2364,88.7156,89.3474,149700.0
2012-04-10 13:30:00,121.61,122.18,121.13,122.11,86500.0,89.3474,89.7662,88.9948,89.7148,86500.0
2012-04-10 14:00:00,122.09,122.26,121.31,121.68,83800.0,89.7001,89.825,89.127,89.3989,83800.0
2012-04-10 14:30:00,121.72,121.72,120.9,121.39,102200.0,89.4283,89.4283,88.8258,89.1858,102200.0
2012-04-10 15:00:00,121.39,121.94,121.19,121.87,164800.0,89.1858,89.5899,89.0389,89.5385,164800.0
2012-04-10 15:30:00,121.87,122.49,121.84,122.16,284000.0,89.5385,89.994,89.5164,89.7515,284000.0
2012-04-11 09:30:00,123.69,124.72,123.6,124.14,218700.0,90.8756,91.6324,90.8095,91.2062,218700.0
2012-04-11 10:00:00,124.14,124.92,124.07,124.63,197900.0,91.2062,91.7793,91.1548,91.5663,197900.0
2012-04-11 10:30:00,124.68,124.99,124.47,124.56,74100.0,91.603,91.8307,91.4487,91.5148,74100.0
2012-04-11 11:00:00,124.56,124.81,124.4,124.57,102600.0,91.5148,91.6985,91.3973,91.5222,102600.0
2012-04-11 11:30:00,124.5,124.91,124.5,124.8,88900.0,91.4707,91.772,91.4707,91.6912,88900.0
2012-04-11 12:00:00,124.77,125.19,124.41,125.15,73100.0,91.6691,91.9777,91.4046,91.9483,73100.0
2012-04-11 12:30:00,125.14,125.62,125.05,125.56,80700.0,91.941,92.2936,91.8748,92.2495,80700.0
2012-04-11 13:00:00,125.56,126.33,125.16,126.04,200900.0,92.2495,92.8153,91.9556,92.6022,200900.0
2012-04-11 13:30:00,126.05,126.16,125.32,125.85,208600.0,92.6095,92.6904,92.0732,92.4626,208600.0
2012-04-11 14:00:00,125.84,125.89,124.82,124.91,128100.0,92.4552,92.492,91.7058,91.772,128100.0
2012-04-11 14:30:00,124.92,125.0,124.27,124.7,95000.0,91.7793,91.8381,91.3018,91.6177,95000.0
2012-04-11 15:00:00,124.71,124.86,124.25,124.29,69200.0,91.625,91.7352,91.2871,91.3165,69200.0
2012-04-11 15:30:00,124.3,124.46,124.01,124.3,187800.0,91.3238,91.4414,91.1107,91.3238,187800.0
2012-04-12 09:30:00,124.92,127.09,124.66,126.38,189300.0,91.7793,93.3736,91.5883,92.852,189300.0
2012-04-12 10:00:00,126.38,126.97,126.06,126.49,192700.0,92.852,93.2855,92.6169,92.9328,192700.0
2012-04-12 10:30:00,126.47,127.25,126.42,126.82,108900.0,92.9181,93.4912,92.8814,93.1753,108900.0
2012-04-12 11:00:00,126.84,127.86,126.55,127.79,140100.0,93.1899,93.9393,92.9769,93.8879,140100.0
2012-04-12 11:30:00,127.78,127.83,125.3,126.19,443000.0,93.8806,93.9173,92.0585,92.7124,443000.0
2012-04-12 12:00:00,126.18,126.34,125.54,126.22,118700.0,92.705,92.8226,92.2348,92.7344,118700.0
2012-04-12 12:30:00,126.2,126.43,125.96,126.19,89900.0,92.7197,92.8887,92.5434,92.7124,89900.0
2012-04-12 13:00:00,126.19,126.3,126.0,126.12,82400.0,92.7124,92.7932,92.5728,92.661,82400.0
2012-04-12 13:30:00,126.11,126.35,125.95,126.06,95700.0,92.6536,92.8299,92.5361,92.6169,95700.0
2012-04-12 14:00:00,126.05,126.15,125.88,125.89,101400.0,92.6095,92.683,92.4846,92.492,101400.0
2012-04-12 14:30:00,125.91,126.17,125.78,126.14,104200.0,92.5067,92.6977,92.4112,92.6757,104200.0
2012-04-12 15:00:00,126.15,126.2,126.05,126.18,124600.0,92.683,92.7197,92.6095,92.705,124600.0
2012-04-12 15:30:00,126.18,126.56,126.11,126.27,465100.0,92.705,92.9842,92.6536,92.7712,465100.0
2012-04-13 09:30:00,125.38,126.35,125.29,125.39,109100.0,92.1173,92.8299,92.0512,92.1246,109100.0
2012-04-13 10:00:00,125.47,125.77,124.81,124.85,95600.0,92.1834,92.4038,91.6985,91.7279,95600.0
2012-04-13 10:30:00,124.8,124.94,124.18,124.76,94600.0,91.6912,91.794,91.2356,91.6618,94600.0
2012-04-13 11:00:00,124.81,124.92,124.31,124.92,85200.0,91.6985,91.7793,91.3311,91.7793,85200.0
2012-04-13 11:30:00,124.9,125.6,124.8,125.25,32800.0,91.7646,92.2789,91.6912,92.0218,32800.0
2012-04-13 12:00:00,125.31,125.57,125.18,125.4,24400.0,92.0659,92.2569,91.9703,92.132,24400.0
2012-04-13 12:30:00,125.4,125.84,125.38,125.8,29700.0,92.132,92.4552,92.1173,92.4259,29700.0
2012-04-13 13:00:00,125.8,126.35,125.65,126.24,56300.0,92.4259,92.8299,92.3157,92.7491,56300.0
2012-04-13 13:30:00,126.22,126.75,125.88,125.9,65200.0,92.7344,93.1238,92.4846,92.4993,65200.0
2012-04-13 14:00:00,125.89,126.35,125.83,126.03,47500.0,92.492,92.8299,92.4479,92.5948,47500.0
2012-04-13 14:30:00,126.05,126.48,125.97,126.22,48100.0,92.6095,92.9255,92.5508,92.7344,48100.0
2012-04-13 15:00:00,126.19,126.55,126.19,126.26,79900.0,92.7124,92.9769,92.7124,92.7638,79900.0
2012-04-13 15:30:00,126.26,126.35,125.46,125.48,213500.0,92.7638,92.8299,92.1761,92.1908,213500.0
2012-04-16 09:30:00,125.44,125.65,123.85,123.88,284700.0,92.1614,92.3157,90.9932,91.0152,284700.0
2012-04-16 10:00:00,123.86,124.1,123.2,123.67,148300.0,91.0005,91.1769,90.5156,90.8609,148300.0
2012-04-16 10:30:00,123.64,124.25,123.58,123.79,76300.0,90.8389,91.2871,90.7948,90.9491,76300.0
2012-04-16 11:00:00,123.78,124.0,123.56,123.62,53700.0,90.9418,91.1034,90.7801,90.8242,53700.0
2012-04-16 11:30:00,123.69,123.85,123.42,123.47,60200.0,90.8756,90.9932,90.6773,90.714,60200.0
2012-04-16 12:00:00,123.56,123.9,123.45,123.72,63400.0,90.7801,91.0299,90.6993,90.8977,63400.0
2012-04-16 12:30:00,123.74,123.89,123.45,123.79,68600.0,90.9124,91.0226,90.6993,90.9491,68600.0
2012-04-16 13:00:00,123.79,123.86,123.46,123.54,44500.0,90.9491,91.0005,90.7066,90.7654,44500.0
2012-04-16 13:30:00,123.55,124.34,123.54,123.99,89300.0,90.7728,91.3532,90.7654,91.096,89300.0
2012-04-16 14:00:00,124.03,124.08,123.51,123.6,64500.0,91.1254,91.1622,90.7434,90.8095,64500.0
2012-04-16 14:30:00,123.6,124.08,123.36,123.41,76100.0,90.8095,91.1622,90.6332,90.6699,76100.0
2012-04-16 15:00:00,123.44,123.66,123.18,123.32,81800.0,90.692,90.8536,90.5009,90.6038,81800.0
2012-04-16 15:30:00,123.37,123.71,123.21,123.4,181500.0,90.6405,90.8903,90.523,90.6626,181500.0
2012-04-17 09:30:00,124.46,124.9,123.4,123.75,176600.0,91.4414,91.7646,90.6626,90.9197,176600.0
2012-04-17 10:00:00,123.76,124.2,123.54,124.08,150300.0,90.9271,91.2503,90.7654,91.1622,150300.0
2012-04-17 10:30:00,124.15,124.64,123.76,124.38,110900.0,91.2136,91.5736,90.9271,91.3826,110900.0
2012-04-17 11:00:00,124.38,124.97,124.35,124.71,202000.0,91.3826,91.8161,91.3605,91.625,202000.0
2012-04-17 11:30:00,124.76,124.94,124.38,124.82,69200.0,91.6618,91.794,91.3826,91.7058,69200.0
2012-04-17 12:00:00,124.8,125.29,124.69,125.24,105700.0,91.6912,92.0512,91.6103,92.0144,105700.0
2012-04-17 12:30:00,125.24,125.4,125.14,125.2,68100.0,92.0144,92.132,91.941,91.985,68100.0
2012-04-17 13:00:00,125.18,125.21,125.0,125.18,89500.0,91.9703,91.9924,91.8381,91.9703,89500.0
2012-04-17 13:30:00,125.18,125.2,124.84,124.92,114700.0,91.9703,91.985,91.7205,91.7793,114700.0
2012-04-17 14:00:00,124.92,125.36,124.86,125.26,72800.0,91.7793,92.1026,91.7352,92.0291,72800.0
2012-04-17 14:30:00,125.26,125.55,125.04,125.07,95000.0,92.0291,92.2422,91.8675,91.8895,95000.0
2012-04-17 15:00:00,125.07,125.14,124.89,125.08,149900.0,91.8895,91.941,91.7573,91.8969,149900.0
2012-04-17 15:30:00,125.09,125.17,124.76,124.79,249100.0,91.9042,91.963,91.6618,91.6838,249100.0
2012-04-18 09:30:00,128.74,131.12,128.48,130.93,1085200.0,94.5859,96.3345,94.3949,96.1949,1085200.0
2012-04-18 10:00:00,130.89,132.47,130.85,131.68,701700.0,96.1655,97.3263,96.1361,96.7459,701700.0
2012-04-18 10:30:00,131.71,131.9,130.85,131.22,343400.0,96.768,96.9076,96.1361,96.408,343400.0
2012-04-18 11:00:00,131.27,131.76,130.33,130.85,292900.0,96.4447,96.8047,95.7541,96.1361,292900.0
2012-04-18 11:30:00,130.9,131.22,130.74,131.11,147500.0,96.1729,96.408,96.0553,96.3271,147500.0
2012-04-18 12:00:00,131.12,131.21,130.63,130.68,95100.0,96.3345,96.4006,95.9745,96.0112,95100.0
2012-04-18 12:30:00,130.68,131.17,130.68,131.13,101400.0,96.0112,96.3712,96.0112,96.3418,101400.0
2012-04-18 13:00:00,131.12,131.28,130.78,130.91,111300.0,96.3345,96.452,96.0847,96.1802,111300.0
2012-04-18 13:30:00,130.9,131.08,130.55,130.67,110700.0,96.1729,96.3051,95.9157,96.0039,110700.0
2012-04-18 14:00:00,130.64,130.93,130.42,130.64,117500.0,95.9818,96.1949,95.8202,95.9818,117500.0
2012-04-18 14:30:00,130.62,131.05,130.43,130.58,115000.0,95.9671,96.2831,95.8275,95.9377,115000.0
2012-04-18 15:00:00,130.55,131.2,130.55,130.94,175600.0,95.9157,96.3933,95.9157,96.2022,175600.0
2012-04-18 15:30:00,130.88,130.94,130.04,130.24,377800.0,96.1582,96.2022,95.541,95.6879,377800.0
2012-04-19 09:30:00,130.75,131.31,129.52,130.82,187500.0,96.0626,96.4741,95.159,96.1141,187500.0
2012-04-19 10:00:00,130.73,130.99,129.6,130.76,117600.0,96.048,96.239,95.2177,96.07,117600.0
2012-04-19 10:30:00,130.74,131.85,130.49,131.67,149400.0,96.0553,96.8708,95.8716,96.7386,149400.0
2012-04-19 11:00:00,131.67,131.73,130.8,130.89,133200.0,96.7386,96.7827,96.0994,96.1655,133200.0
2012-04-19 11:30:00,130.88,131.41,130.55,130.94,62100.0,96.1582,96.5476,95.9157,96.2022,62100.0
2012-04-19 12:00:00,130.94,131.0,130.18,130.32,75800.0,96.2022,96.2463,95.6439,95.7467,75800.0
2012-04-19 12:30:00,130.31,130.45,130.05,130.12,53200.0,95.7394,95.8422,95.5484,95.5998,53200.0
2012-04-19 13:00:00,130.12,130.5,129.91,130.31,117400.0,95.5998,95.879,95.4455,95.7394,117400.0
2012-04-19 13:30:00,130.28,130.68,130.06,130.07,93300.0,95.7173,96.0112,95.5557,95.563,93300.0
2012-04-19 14:00:00,130.13,130.27,129.08,129.26,146700.0,95.6071,95.71,94.8357,94.9679,146700.0
2012-04-19 14:30:00,129.27,129.71,129.05,129.69,125400.0,94.9753,95.2986,94.8136,95.2839,125400.0
2012-04-19 15:00:00,129.71,129.78,129.32,129.56,100500.0,95.2986,95.35,95.012,95.1883,100500.0
2012-04-19 15:30:00,129.54,129.73,129.17,129.55,367000.0,95.1737,95.3132,94.9018,95.181,367000.0
2012-04-20 09:30:00,130.82,130.82,129.43,130.32,260100.0,96.1141,96.1141,95.0928,95.7467,260100.0
2012-04-20 10:00:00,130.32,130.4,129.71,130.02,146600.0,95.7467,95.8055,95.2986,95.5263,146600.0
2012-04-20 10:30:00,130.14,130.58,129.68,130.41,120400.0,95.6145,95.9377,95.2765,95.8128,120400.0
2012-04-20 11:00:00,130.43,130.72,130.13,130.13,160700.0,95.8275,96.0406,95.6071,95.6071,160700.0
2012-04-20 11:30:00,130.18,130.23,129.68,129.83,80600.0,95.6439,95.6806,95.2765,95.3867,80600.0
2012-04-20 12:00:00,129.87,130.0,129.68,129.68,42700.0,95.4161,95.5116,95.2765,95.2765,42700.0
2012-04-20 12:30:00,129.67,129.77,129.6,129.68,46500.0,95.2692,95.3426,95.2177,95.2765,46500.0
2012-04-20 13:00:00,129.71,129.76,129.48,129.72,55100.0,95.2986,95.3353,95.1296,95.3059,55100.0
2012-04-20 13:30:00,129.72,129.84,129.57,129.82,53700.0,95.3059,95.3941,95.1957,95.3794,53700.0
2012-04-20 14:00:00,129.85,129.95,129.55,129.7,60800.0,95.4014,95.4749,95.181,95.2912,60800.0
2012-04-20 14:30:00,129.69,129.81,129.5,129.59,71200.0,95.2839,95.372,95.1443,95.2104,71200.0
2012-04-20 15:00:00,129.59,129.62,128.87,129.28,105700.0,95.2104,95.2324,94.6814,94.9826,105700.0
2012-04-20 15:30:00,129.25,129.34,128.88,128.9,220400.0,94.9606,95.0267,94.6887,94.7034,220400.0
2012-04-23 09:30:00,127.38,127.38,124.89,125.76,340300.0,93.5867,93.5867,91.7573,92.3965,340300.0
2012-04-23 10:00:00,125.76,126.5,125.41,126.27,193300.0,92.3965,92.9401,92.1393,92.7712,193300.0
2012-04-23 10:30:00,126.25,126.28,125.49,125.57,100400.0,92.7565,92.7785,92.1981,92.2569,100400.0
2012-04-23 11:00:00,125.58,125.86,125.31,125.32,117300.0,92.2642,92.4699,92.0659,92.0732,117300.0
2012-04-23 11:30:00,125.28,125.32,124.73,125.23,129700.0,92.0438,92.0732,91.6397,92.0071,129700.0
2012-04-23 12:00:00,125.2,125.42,125.1,125.34,57600.0,91.985,92.1467,91.9116,92.0879,57600.0
2012-04-23 12:30:00,125.36,125.5,125.0,125.06,74800.0,92.1026,92.2054,91.8381,91.8822,74800.0
2012-04-23 13:00:00,125.03,125.48,125.03,125.39,51100.0,91.8601,92.1908,91.8601,92.1246,51100.0
2012-04-23 13:30:00,125.38,125.57,125.33,125.5,47800.0,92.1173,92.2569,92.0805,92.2054,47800.0
2012-04-23 14:00:00,125.49,125.7,125.24,125.41,136500.0,92.1981,92.3524,92.0144,92.1393,136500.0
2012-04-23 14:30:00,125.4,125.54,124.97,124.97,94700.0,92.132,92.2348,91.8161,91.8161,94700.0
2012-04-23 15:00:00,124.98,125.48,124.96,125.42,152100.0,91.8234,92.1908,91.8087,92.1467,152100.0
2012-04-23 15:30:00,125.42,125.66,125.19,125.24,258500.0,92.1467,92.323,91.9777,92.0144,258500.0
2012-04-24 09:30:00,124.91,125.93,124.18,124.43,204900.0,91.772,92.5214,91.2356,91.4193,204900.0
2012-04-24 10:00:00,124.48,125.72,124.46,125.22,109000.0,91.456,92.3671,91.4414,91.9997,109000.0
2012-04-24 10:30:00,125.3,125.44,124.93,125.1,109500.0,92.0585,92.1614,91.7867,91.9116,109500.0
2012-04-24 11:00:00,125.09,125.72,124.87,125.71,72000.0,91.9042,92.3671,91.7426,92.3597,72000.0
2012-04-24 11:30:00,125.67,125.75,125.45,125.61,49300.0,92.3303,92.3891,92.1687,92.2863,49300.0
2012-04-24 12:00:00,125.65,125.91,125.47,125.7,59200.0,92.3157,92.5067,92.1834,92.3524,59200.0
2012-04-24 12:30:00,125.71,125.71,124.9,124.97,36500.0,92.3597,92.3597,91.7646,91.8161,36500.0
2012-04-24 13:00:00,124.98,125.04,124.88,124.9,25100.0,91.8234,91.8675,91.7499,91.7646,25100.0
2012-04-24 13:30:00,124.95,125.36,124.9,124.98,46200.0,91.8014,92.1026,91.7646,91.8234,46200.0
2012-04-24 14:00:00,124.92,125.1,124.76,124.93,56200.0,91.7793,91.9116,91.6618,91.7867,56200.0
2012-04-24 14:30:00,124.95,125.02,124.52,124.69,42500.0,91.8014,91.8528,91.4854,91.6103,42500.0
2012-04-24 15:00:00,124.68,124.95,124.42,124.95,50300.0,91.603,91.8014,91.412,91.8014,50300.0
2012-04-24 15:30:00,124.95,124.95,124.35,124.61,204800.0,91.8014,91.8014,91.3605,91.5516,204800.0
2012-04-25 09:30:00,127.6,128.62,126.45,128.04,444800.0,93.7483,94.4977,92.9034,94.0716,444800.0
2012-04-25 10:00:00,128.0,128.02,127.18,127.46,262300.0,94.0422,94.0569,93.4397,93.6455,262300.0
2012-04-25 10:30:00,127.47,127.69,126.69,127.04,117300.0,93.6528,93.8144,93.0797,93.3369,117300.0
2012-04-25 11:00:00,126.94,127.11,126.38,126.93,168600.0,93.2634,93.3883,92.852,93.2561,168600.0
2012-04-25 11:30:00,126.94,127.03,126.15,126.16,148700.0,93.2634,93.3295,92.683,92.6904,148700.0
2012-04-25 12:00:00,126.25,126.45,125.84,126.04,102200.0,92.7565,92.9034,92.4552,92.6022,102200.0
2012-04-25 12:30:00,126.04,126.39,125.9,126.11,125400.0,92.6022,92.8593,92.4993,92.6536,125400.0
2012-04-25 13:00:00,126.09,127.41,125.98,127.39,168000.0,92.6389,93.6087,92.5581,93.594,168000.0
2012-04-25 13:30:00,127.39,127.76,127.32,127.57,91200.0,93.594,93.8659,93.5426,93.7263,91200.0
2012-04-25 14:00:00,127.54,128.0,127.34,127.93,229200.0,93.7042,94.0422,93.5573,93.9908,229200.0
2012-04-25 14:30:00,127.96,128.55,127.71,128.51,127300.0,94.0128,94.4463,93.8291,94.4169,127300.0
2012-04-25 15:00:00,128.51,128.93,128.37,128.66,190300.0,94.4169,94.7255,94.314,94.5271,190300.0
2012-04-25 15:30:00,128.62,129.18,128.51,128.9,336100.0,94.4977,94.9092,94.4169,94.7034,336100.0
2012-04-26 09:30:00,129.83,130.46,127.9,129.42,462900.0,95.3867,95.8496,93.9687,95.0855,462900.0
2012-04-26 10:00:00,129.41,130.25,129.29,130.06,202200.0,95.0781,95.6953,94.99,95.5557,202200.0
2012-04-26 10:30:00,129.97,132.33,129.9,131.34,486000.0,95.4896,97.2235,95.4381,96.4961,486000.0
2012-04-26 11:00:00,131.34,131.86,131.07,131.55,208900.0,96.4961,96.8782,96.2978,96.6504,208900.0
2012-04-26 11:30:00,131.55,133.33,131.51,133.23,384100.0,96.6504,97.9582,96.621,97.8847,384100.0
2012-04-26 12:00:00,133.25,133.26,132.52,132.96,266800.0,97.8994,97.9068,97.3631,97.6863,266800.0
2012-04-26 12:30:00,132.99,133.03,132.57,132.82,108800.0,97.7084,97.7378,97.3998,97.5835,108800.0
2012-04-26 13:00:00,132.8,133.63,132.7,133.42,197000.0,97.5688,98.1786,97.4953,98.0243,197000.0
2012-04-26 13:30:00,133.41,134.15,133.41,134.08,199000.0,98.017,98.5606,98.017,98.5092,199000.0
2012-04-26 14:00:00,134.06,134.25,133.42,133.56,158900.0,98.4945,98.6341,98.0243,98.1272,158900.0
2012-04-26 14:30:00,133.56,134.07,133.56,133.96,119500.0,98.1272,98.5019,98.1272,98.421,119500.0
2012-04-26 15:00:00,133.95,134.12,133.67,134.07,185100.0,98.4137,98.5386,98.208,98.5019,185100.0
2012-04-26 15:30:00,134.06,134.3,134.0,134.13,404700.0,98.4945,98.6708,98.4504,98.5459,404700.0
2012-04-27 09:30:00,134.48,135.9,133.9,135.0,430800.0,98.8031,99.8464,98.377,99.1851,430800.0
2012-04-27 10:00:00,134.97,134.98,133.87,134.51,188900.0,99.1631,99.1704,98.3549,98.8251,188900.0
2012-04-27 10:30:00,134.47,136.06,134.33,136.0,222000.0,98.7957,99.9639,98.6929,99.9198,222000.0
2012-04-27 11:00:00,136.06,136.63,135.82,135.82,177400.0,99.9639,100.3827,99.7876,99.7876,177400.0
2012-04-27 11:30:00,135.8,136.13,135.03,135.1,128300.0,99.7729,100.0154,99.2072,99.2586,128300.0
2012-04-27 12:00:00,135.07,135.79,135.07,135.64,59300.0,99.2366,99.7656,99.2366,99.6554,59300.0
2012-04-27 12:30:00,135.66,135.69,135.3,135.6,52900.0,99.67,99.6921,99.4056,99.626,52900.0
2012-04-27 13:00:00,135.61,135.61,135.34,135.49,37900.0,99.6333,99.6333,99.4349,99.5451,37900.0
2012-04-27 13:30:00,135.49,135.98,135.42,135.61,55000.0,99.5451,99.9052,99.4937,99.6333,55000.0
2012-04-27 14:00:00,135.64,135.86,135.32,135.32,60600.0,99.6554,99.817,99.4202,99.4202,60600.0
2012-04-27 14:30:00,135.34,135.47,135.12,135.32,75800.0,99.4349,99.5305,99.2733,99.4202,75800.0
2012-04-27 15:00:00,135.33,135.52,135.19,135.29,106400.0,99.4276,99.5672,99.3247,99.3982,106400.0
2012-04-27 15:30:00,135.29,135.4,134.95,135.09,287500.0,99.3982,99.479,99.1484,99.2513,287500.0
2012-04-30 09:30:00,134.56,135.36,130.7,130.91,399900.0,98.8619,99.4496,96.0259,96.1802,399900.0
2012-04-30 10:00:00,130.89,132.73,130.5,132.37,303200.0,96.1655,97.5174,95.879,97.2529,303200.0
2012-04-30 10:30:00,132.41,132.45,131.33,131.66,155700.0,97.2823,97.3116,96.4888,96.7312,155700.0
2012-04-30 11:00:00,131.7,132.11,131.59,131.87,73100.0,96.7606,97.0618,96.6798,96.8855,73100.0
2012-04-30 11:30:00,131.88,132.25,131.54,131.99,52600.0,96.8929,97.1647,96.6431,96.9737,52600.0
2012-04-30 12:00:00,132.01,132.64,131.78,132.54,67800.0,96.9884,97.4512,96.8194,97.3778,67800.0
2012-04-30 12:30:00,132.55,133.26,132.52,132.84,102100.0,97.3851,97.9068,97.3631,97.5982,102100.0
2012-04-30 13:00:00,132.8,133.1,132.58,132.86,70300.0,97.5688,97.7892,97.4072,97.6129,70300.0
2012-04-30 13:30:00,132.85,133.1,132.76,133.08,48600.0,97.6055,97.7892,97.5394,97.7745,48600.0
2012-04-30 14:00:00,133.1,133.31,132.87,132.97,121000.0,97.7892,97.9435,97.6202,97.6937,121000.0
2012-04-30 14:30:00,133.0,133.0,132.33,132.45,70600.0,97.7157,97.7157,97.2235,97.3116,70600.0
2012-04-30 15:00:00,132.45,133.02,132.45,132.95,71400.0,97.3116,97.7304,97.3116,97.679,71400.0
2012-04-30 15:30:00,132.95,133.5,132.95,133.4,174400.0,97.679,98.0831,97.679,98.0096,174400.0
2012-05-01 09:30:00,132.8,134.37,132.49,134.31,145300.0,97.5688,98.7223,97.341,98.6782,145300.0
2012-05-01 10:00:00,134.37,135.56,134.33,134.78,225900.0,98.7223,99.5966,98.6929,99.0235,225900.0
2012-05-01 10:30:00,134.69,134.93,134.17,134.57,99900.0,98.9574,99.1337,98.5753,98.8692,99900.0
2012-05-01 11:00:00,134.57,135.6,134.55,135.1,101500.0,98.8692,99.626,98.8545,99.2586,101500.0
2012-05-01 11:30:00,135.09,135.5,135.09,135.41,60800.0,99.2513,99.5525,99.2513,99.4864,60800.0
2012-05-01 12:00:00,135.47,135.88,135.44,135.65,79800.0,99.5305,99.8317,99.5084,99.6627,79800.0
2012-05-01 12:30:00,135.73,135.78,135.12,135.17,66000.0,99.7215,99.7582,99.2733,99.31,66000.0
2012-05-01 13:00:00,135.2,135.32,135.03,135.03,72000.0,99.3321,99.4202,99.2072,99.2072,72000.0
2012-05-01 13:30:00,135.01,135.22,134.98,135.13,67400.0,99.1925,99.3468,99.1704,99.2807,67400.0
2012-05-01 14:00:00,135.08,135.16,134.77,135.04,53000.0,99.2439,99.3027,99.0162,99.2145,53000.0
2012-05-01 14:30:00,135.01,135.09,134.69,134.96,69300.0,99.1925,99.2513,98.9574,99.1558,69300.0
2012-05-01 15:00:00,135.0,135.51,134.89,135.16,162100.0,99.1851,99.5598,99.1043,99.3027,162100.0
2012-05-01 15:30:00,135.19,135.24,134.36,134.71,245700.0,99.3247,99.3615,98.7149,98.9721,245700.0
2012-05-02 09:30:00,138.11,138.28,134.25,135.93,1094500.0,101.4701,101.595,98.6341,99.8684,1094500.0
2012-05-02 10:00:00,136.03,136.29,134.89,135.34,499900.0,99.9419,100.1329,99.1043,99.4349,499900.0
2012-05-02 10:30:00,135.34,136.51,135.32,136.28,289600.0,99.4349,100.2945,99.4202,100.1256,289600.0
2012-05-02 11:00:00,136.29,136.3,135.51,135.59,180700.0,100.1329,100.1403,99.5598,99.6186,180700.0
2012-05-02 11:30:00,135.59,135.82,134.81,134.92,272100.0,99.6186,99.7876,99.0455,99.1264,272100.0
2012-05-02 12:00:00,134.93,135.73,134.91,135.37,104200.0,99.1337,99.7215,99.119,99.457,104200.0
2012-05-02 12:30:00,135.41,135.46,134.33,134.36,126200.0,99.4864,99.5231,98.6929,98.7149,126200.0
2012-05-02 13:00:00,134.34,134.67,133.71,133.73,130600.0,98.7002,98.9427,98.2374,98.2521,130600.0
2012-05-02 13:30:00,133.8,134.12,133.74,134.02,110400.0,98.3035,98.5386,98.2594,98.4651,110400.0
2012-05-02 14:00:00,134.04,134.87,133.95,134.7,146300.0,98.4798,99.0896,98.4137,98.9647,146300.0
2012-05-02 14:30:00,134.65,134.69,134.06,134.32,89400.0,98.928,98.9574,98.4945,98.6855,89400.0
2012-05-02 15:00:00,134.28,134.38,133.52,133.9,172300.0,98.6562,98.7296,98.0978,98.377,172300.0
2012-05-02 15:30:00,133.9,134.48,133.57,133.64,433700.0,98.377,98.8031,98.1345,98.1859,433700.0
2012-05-03 09:30:00,133.79,134.26,131.69,132.82,242200.0,98.2961,98.6415,96.7533,97.5835,242200.0
2012-05-03 10:00:00,132.66,132.78,131.69,132.02,178500.0,97.4659,97.5541,96.7533,96.9957,178500.0
2012-05-03 10:30:00,132.04,132.74,131.9,132.56,110700.0,97.0104,97.5247,96.9076,97.3925,110700.0
2012-05-03 11:00:00,132.51,132.61,131.91,131.95,72100.0,97.3557,97.4292,96.9149,96.9443,72100.0
2012-05-03 11:30:00,132.0,132.17,131.57,131.81,86900.0,96.981,97.1059,96.6651,96.8414,86900.0
2012-05-03 12:00:00,131.79,131.89,131.2,131.69,86500.0,96.8267,96.9002,96.3933,96.7533,86500.0
2012-05-03 12:30:00,131.67,131.73,131.16,131.21,86000.0,96.7386,96.7827,96.3639,96.4006,86000.0
2012-05-03 13:00:00,131.26,131.51,130.75,130.78,91100.0,96.4373,96.621,96.0626,96.0847,91100.0
2012-05-03 13:30:00,130.77,130.91,130.1,130.4,86500.0,96.0773,96.1802,95.5851,95.8055,86500.0
2012-05-03 14:00:00,130.4,130.72,129.91,129.98,117900.0,95.8055,96.0406,95.4455,95.4969,117900.0
2012-05-03 14:30:00,129.96,130.44,129.87,130.22,107800.0,95.4822,95.8349,95.4161,95.6733,107800.0
2012-05-03 15:00:00,130.22,131.35,130.19,130.78,139700.0,95.6733,96.5035,95.6512,96.0847,139700.0
2012-05-03 15:30:00,130.76,131.04,130.08,130.54,232300.0,96.07,96.2757,95.5704,95.9084,232300.0
2012-05-04 09:30:00,128.67,129.0,128.0,128.9,283300.0,94.5345,94.7769,94.0422,94.7034,283300.0
2012-05-04 10:00:00,128.84,129.55,128.34,128.45,262300.0,94.6594,95.181,94.292,94.3728,262300.0
2012-05-04 10:30:00,128.49,129.13,128.06,129.01,232900.0,94.4022,94.8724,94.0863,94.7843,232900.0
2012-05-04 11:00:00,129.01,129.32,128.4,128.46,176000.0,94.7843,95.012,94.3361,94.3802,176000.0
2012-05-04 11:30:00,128.44,128.49,127.69,127.9,119300.0,94.3655,94.4022,93.8144,93.9687,119300.0
2012-05-04 12:00:00,127.84,127.97,127.44,127.48,87900.0,93.9247,94.0202,93.6308,93.6602,87900.0
2012-05-04 12:30:00,127.45,127.47,126.94,127.03,127700.0,93.6381,93.6528,93.2634,93.3295,127700.0
2012-05-04 13:00:00,127.04,127.5,126.97,127.5,102600.0,93.3369,93.6749,93.2855,93.6749,102600.0
2012-05-04 13:30:00,127.54,127.89,127.3,127.87,109800.0,93.7042,93.9614,93.5279,93.9467,109800.0
2012-05-04 14:00:00,127.87,128.08,127.7,127.96,120000.0,93.9467,94.101,93.8218,94.0128,120000.0
2012-05-04 14:30:00,127.98,128.0,127.0,127.27,84600.0,94.0275,94.0422,93.3075,93.5059,84600.0
2012-05-04 15:00:00,127.28,127.62,126.98,127.07,117800.0,93.5132,93.763,93.2928,93.3589,117800.0
2012-05-04 15:30:00,127.05,127.73,127.04,127.38,300800.0,93.3442,93.8438,93.3369,93.5867,300800.0
2012-05-07 09:30:00,126.18,127.59,124.75,125.7,441100.0,92.705,93.741,91.6544,92.3524,441100.0
2012-05-07 10:00:00,125.73,126.57,125.45,125.56,226400.0,92.3744,92.9916,92.1687,92.2495,226400.0
2012-05-07 10:30:00,125.54,126.5,125.16,126.15,225800.0,92.2348,92.9401,91.9556,92.683,225800.0
2012-05-07 11:00:00,126.14,126.48,126.01,126.29,87500.0,92.6757,92.9255,92.5801,92.7859,87500.0
2012-05-07 11:30:00,126.33,126.48,125.93,126.07,89000.0,92.8153,92.9255,92.5214,92.6242,89000.0
2012-05-07 12:00:00,126.03,126.42,125.64,126.02,168500.0,92.5948,92.8814,92.3083,92.5875,168500.0
2012-05-07 12:30:00,126.0,126.16,125.68,125.79,87700.0,92.5728,92.6904,92.3377,92.4185,87700.0
2012-05-07 13:00:00,125.8,126.03,125.64,125.65,104100.0,92.4259,92.5948,92.3083,92.3157,104100.0
2012-05-07 13:30:00,125.66,126.28,125.59,125.9,199400.0,92.323,92.7785,92.2716,92.4993,199400.0
2012-05-07 14:00:00,125.9,126.36,125.86,125.98,133700.0,92.4993,92.8373,92.4699,92.5581,133700.0
2012-05-07 14:30:00,125.99,126.11,125.81,125.84,122300.0,92.5655,92.6536,92.4332,92.4552,122300.0
2012-05-07 15:00:00,125.88,126.08,125.29,125.33,164700.0,92.4846,92.6316,92.0512,92.0805,164700.0
2012-05-07 15:30:00,125.37,125.69,124.82,125.21,505400.0,92.1099,92.345,91.7058,91.9924,505400.0
2012-05-08 09:30:00,123.24,123.25,119.52,121.22,888800.0,90.545,90.5524,87.8119,89.0609,888800.0
2012-05-08 10:00:00,121.2,121.2,119.45,119.78,513800.0,89.0462,89.0462,87.7605,88.0029,513800.0
2012-05-08 10:30:00,119.78,119.83,117.55,117.59,372700.0,88.0029,88.0397,86.3645,86.3939,372700.0
2012-05-08 11:00:00,117.61,118.24,116.35,117.94,335800.0,86.4086,86.8715,85.4829,86.6511,335800.0
2012-05-08 11:30:00,117.91,119.23,117.84,119.08,289600.0,86.629,87.5988,86.5776,87.4886,289600.0
2012-05-08 12:00:00,119.1,119.19,118.11,118.48,159300.0,87.5033,87.5695,86.776,87.0478,159300.0
2012-05-08 12:30:00,118.47,118.67,118.13,118.28,86600.0,87.0405,87.1874,86.7907,86.9009,86600.0
2012-05-08 13:00:00,118.27,119.21,118.27,119.15,177200.0,86.8935,87.5842,86.8935,87.5401,177200.0
2012-05-08 13:30:00,119.22,119.24,118.7,118.94,205500.0,87.5915,87.6062,87.2095,87.3858,205500.0
2012-05-08 14:00:00,118.94,119.04,117.95,118.05,225100.0,87.3858,87.4593,86.6584,86.7319,225100.0
2012-05-08 14:30:00,118.03,119.58,118.0,119.52,470100.0,86.7172,87.856,86.6952,87.8119,470100.0
2012-05-08 15:00:00,119.52,119.52,118.62,118.91,209400.0,87.8119,87.8119,87.1507,87.3637,209400.0
2012-05-08 15:30:00,118.89,119.43,118.64,119.15,431900.0,87.349,87.7458,87.1654,87.5401,431900.0
2012-05-09 09:30:00,116.95,117.77,114.64,115.11,573400.0,85.9237,86.5262,84.2266,84.5719,573400.0
2012-05-09 10:00:00,115.14,115.95,113.95,114.4,431600.0,84.5939,85.189,83.7196,84.0502,431600.0
2012-05-09 10:30:00,114.43,115.34,114.35,114.92,319600.0,84.0723,84.7408,84.0135,84.4323,319600.0
2012-05-09 11:00:00,114.85,116.5,114.84,115.97,244600.0,84.3808,85.5931,84.3735,85.2037,244600.0
2012-05-09 11:30:00,116.0,116.72,115.91,116.1,134900.0,85.2258,85.7547,85.1596,85.2992,134900.0
2012-05-09 12:00:00,116.1,116.39,115.91,116.17,124700.0,85.2992,85.5123,85.1596,85.3506,124700.0
2012-05-09 12:30:00,116.19,116.19,114.9,115.08,198200.0,85.3653,85.3653,84.4176,84.5498,198200.0
2012-05-09 13:00:00,115.01,115.88,114.67,115.18,158600.0,84.4984,85.1376,84.2486,84.6233,158600.0
2012-05-09 13:30:00,115.19,116.41,115.18,115.87,141700.0,84.6306,85.527,84.6233,85.1302,141700.0
2012-05-09 14:00:00,115.91,116.3,115.7,116.2,169000.0,85.1596,85.4462,85.0053,85.3727,169000.0
2012-05-09 14:30:00,116.19,116.22,115.17,115.25,128300.0,85.3653,85.3874,84.6159,84.6747,128300.0
2012-05-09 15:00:00,115.27,115.9,115.18,115.49,213500.0,84.6894,85.1523,84.6233,84.8511,213500.0
2012-05-09 15:30:00,115.53,115.9,115.15,115.36,357600.0,84.8804,85.1523,84.6013,84.7555,357600.0
2012-05-10 09:30:00,117.16,117.25,114.82,114.99,331100.0,86.078,86.1441,84.3588,84.4837,331100.0
2012-05-10 10:00:00,114.96,115.13,113.97,114.5,302600.0,84.4617,84.5866,83.7343,84.1237,302600.0
2012-05-10 10:30:00,114.45,114.45,113.21,114.06,362200.0,84.087,84.087,83.1759,83.8004,362200.0
2012-05-10 11:00:00,114.06,114.24,113.32,113.6,147000.0,83.8004,83.9327,83.2567,83.4625,147000.0
2012-05-10 11:30:00,113.61,114.09,113.49,113.88,172800.0,83.4698,83.8225,83.3816,83.6682,172800.0
2012-05-10 12:00:00,113.81,114.07,113.61,113.9,126700.0,83.6167,83.8078,83.4698,83.6829,126700.0
2012-05-10 12:30:00,113.95,114.1,113.71,113.86,85200.0,83.7196,83.8298,83.5433,83.6535,85200.0
2012-05-10 13:00:00,113.91,114.36,113.68,114.33,86600.0,83.6902,84.0208,83.5212,83.9988,86600.0
2012-05-10 13:30:00,114.32,114.5,113.84,114.02,98300.0,83.9914,84.1237,83.6388,83.771,98300.0
2012-05-10 14:00:00,114.0,114.17,113.84,113.95,67300.0,83.7563,83.8812,83.6388,83.7196,67300.0
2012-05-10 14:30:00,113.94,114.01,113.7,113.75,84200.0,83.7123,83.7637,83.5359,83.5727,84200.0
2012-05-10 15:00:00,113.75,113.85,113.48,113.66,128900.0,83.5727,83.6461,83.3743,83.5065,128900.0
2012-05-10 15:30:00,113.66,113.71,113.22,113.25,318200.0,83.5065,83.5433,83.1833,83.2053,318200.0
2012-05-11 09:30:00,112.44,114.21,111.55,113.76,392800.0,82.6102,83.9106,81.9563,83.58,392800.0
2012-05-11 10:00:00,113.79,114.96,113.79,114.41,354100.0,83.6021,84.4617,83.6021,84.0576,354100.0
2012-05-11 10:30:00,114.45,114.97,114.39,114.59,141800.0,84.087,84.469,84.0429,84.1898,141800.0
2012-05-11 11:00:00,114.6,115.36,114.1,115.02,232100.0,84.1972,84.7555,83.8298,84.5057,232100.0
2012-05-11 11:30:00,115.14,115.38,114.81,115.15,78600.0,84.5939,84.7702,84.3515,84.6013,78600.0
2012-05-11 12:00:00,115.06,115.12,114.67,114.99,159600.0,84.5351,84.5792,84.2486,84.4837,159600.0
2012-05-11 12:30:00,115.0,115.09,114.7,114.82,126500.0,84.491,84.5572,84.2706,84.3588,126500.0
2012-05-11 13:00:00,114.8,114.84,113.98,113.99,151800.0,84.3441,84.3735,83.7416,83.749,151800.0
2012-05-11 13:30:00,113.99,114.26,113.91,114.03,99400.0,83.749,83.9474,83.6902,83.7784,99400.0
2012-05-11 14:00:00,114.06,114.07,113.36,113.39,139300.0,83.8004,83.8078,83.2861,83.3082,139300.0
2012-05-11 14:30:00,113.42,113.44,113.13,113.22,70600.0,83.3302,83.3449,83.1171,83.1833,70600.0
2012-05-11 15:00:00,113.23,113.27,112.9,113.13,125100.0,83.1906,83.22,82.9482,83.1171,125100.0
2012-05-11 15:30:00,113.15,113.2,112.89,112.9,250400.0,83.1318,83.1686,82.9408,82.9482,250400.0
2012-05-14 09:30:00,111.01,111.19,109.25,109.69,622300.0,81.5596,81.6918,80.2665,80.5898,622300.0
2012-05-14 10:00:00,109.64,109.9,109.26,109.53,175400.0,80.553,80.7441,80.2738,80.4722,175400.0
2012-05-14 10:30:00,109.49,110.34,109.12,109.12,291400.0,80.4428,81.0673,80.171,80.171,291400.0
2012-05-14 11:00:00,109.1,109.59,108.77,109.4,238600.0,80.1563,80.5163,79.9138,80.3767,238600.0
2012-05-14 11:30:00,109.4,109.59,108.6,109.25,212800.0,80.3767,80.5163,79.7889,80.2665,212800.0
2012-05-14 12:00:00,109.25,109.36,109.05,109.06,133600.0,80.2665,80.3473,80.1196,80.1269,133600.0
2012-05-14 12:30:00,109.04,109.64,108.99,109.39,79000.0,80.1122,80.553,80.0755,80.3694,79000.0
2012-05-14 13:00:00,109.39,109.59,109.0,109.0,101600.0,80.3694,80.5163,80.0828,80.0828,101600.0
2012-05-14 13:30:00,109.02,109.61,109.01,109.4,85900.0,80.0975,80.531,80.0902,80.3767,85900.0
2012-05-14 14:00:00,109.39,109.63,108.93,108.99,152000.0,80.3694,80.5457,80.0314,80.0755,152000.0
2012-05-14 14:30:00,109.02,109.21,108.5,108.6,205200.0,80.0975,80.2371,79.7155,79.7889,205200.0
2012-05-14 15:00:00,108.61,108.65,108.28,108.34,216700.0,79.7963,79.8257,79.5538,79.5979,216700.0
2012-05-14 15:30:00,108.34,108.53,107.94,108.08,488500.0,79.5979,79.7375,79.304,79.4069,488500.0
2012-05-15 09:30:00,108.2,109.28,107.85,108.11,292700.0,79.4951,80.2885,79.2379,79.4289,292700.0
2012-05-15 10:00:00,108.17,108.5,107.73,108.34,247800.0,79.473,79.7155,79.1497,79.5979,247800.0
2012-05-15 10:30:00,108.32,108.34,107.69,107.77,183200.0,79.5832,79.5979,79.1204,79.1791,183200.0
2012-05-15 11:00:00,107.83,107.83,106.67,107.15,229400.0,79.2232,79.2232,78.371,78.7236,229400.0
2012-05-15 11:30:00,107.17,108.1,107.17,108.05,204200.0,78.7383,79.4216,78.7383,79.3848,204200.0
2012-05-15 12:00:00,108.04,108.65,107.77,108.62,177000.0,79.3775,79.8257,79.1791,79.8036,177000.0
2012-05-15 12:30:00,108.63,108.74,107.6,107.75,142300.0,79.811,79.8918,79.0542,79.1644,142300.0
2012-05-15 13:00:00,107.84,108.21,107.79,107.92,90200.0,79.2306,79.5024,79.1938,79.2893,90200.0
2012-05-15 13:30:00,107.89,107.92,107.1,107.41,112900.0,79.2673,79.2893,78.6869,78.9146,112900.0
2012-05-15 14:00:00,107.43,108.06,107.4,107.81,86400.0,78.9293,79.3922,78.9073,79.2085,86400.0
2012-05-15 14:30:00,107.87,107.9,107.09,107.21,121600.0,79.2526,79.2746,78.6795,78.7677,121600.0
2012-05-15 15:00:00,107.2,107.29,106.19,106.49,243400.0,78.7603,78.8265,78.0183,78.2387,243400.0
2012-05-15 15:30:00,106.45,106.73,106.25,106.4,305400.0,78.2093,78.415,78.0624,78.1726,305400.0
2012-05-16 09:30:00,107.14,108.29,106.83,107.88,253800.0,78.7163,79.5612,78.4885,79.2599,253800.0
2012-05-16 10:00:00,107.91,108.35,107.54,107.83,305000.0,79.282,79.6053,79.0101,79.2232,305000.0
2012-05-16 10:30:00,107.88,108.0,106.75,106.9,149600.0,79.2599,79.3481,78.4297,78.5399,149600.0
2012-05-16 11:00:00,106.93,107.21,106.01,106.23,173600.0,78.562,78.7677,77.886,78.0477,173600.0
2012-05-16 11:30:00,106.22,106.77,106.14,106.5,127700.0,78.0403,78.4444,77.9816,78.2461,127700.0
2012-05-16 12:00:00,106.49,106.74,106.25,106.5,85200.0,78.2387,78.4224,78.0624,78.2461,85200.0
2012-05-16 12:30:00,106.49,106.61,105.5,105.51,114900.0,78.2387,78.3269,77.5114,77.5187,114900.0
2012-05-16 13:00:00,105.53,105.9,105.1,105.43,125800.0,77.5334,77.8052,77.2175,77.4599,125800.0
2012-05-16 13:30:00,105.49,105.49,104.81,105.12,205100.0,77.504,77.504,77.0044,77.2322,205100.0
2012-05-16 14:00:00,105.17,105.62,104.9,105.32,149400.0,77.2689,77.5995,77.0705,77.3791,149400.0
2012-05-16 14:30:00,105.3,106.0,105.21,105.84,138500.0,77.3644,77.8787,77.2983,77.7611,138500.0
2012-05-16 15:00:00,105.87,105.93,105.14,105.14,204300.0,77.7832,77.8273,77.2469,77.2469,204300.0
2012-05-16 15:30:00,105.17,105.43,105.0,105.06,240300.0,77.2689,77.4599,77.144,77.1881,240300.0
2012-05-17 09:30:00,104.85,106.02,104.65,104.8,279600.0,77.4131,78.277,77.2655,77.3762,279600.0
2012-05-17 10:00:00,104.93,105.58,104.23,104.88,240000.0,77.4722,77.9521,76.9554,77.4353,240000.0
2012-05-17 10:30:00,104.88,104.88,103.78,104.22,151900.0,77.4353,77.4353,76.6231,76.948,151900.0
2012-05-17 11:00:00,104.2,104.21,103.46,103.6,149100.0,76.9332,76.9406,76.3869,76.4902,149100.0
2012-05-17 11:30:00,103.61,103.63,102.71,102.94,180900.0,76.4976,76.5124,75.8331,76.0029,180900.0
2012-05-17 12:00:00,102.94,102.96,102.09,102.85,217900.0,76.0029,76.0177,75.3753,75.9365,217900.0
2012-05-17 12:30:00,102.89,103.07,102.4,102.47,114900.0,75.966,76.0989,75.6042,75.6559,114900.0
2012-05-17 13:00:00,102.4,103.44,102.38,103.02,107000.0,75.6042,76.3721,75.5895,76.062,107000.0
2012-05-17 13:30:00,102.99,103.11,102.25,102.6,151300.0,76.0398,76.1284,75.4935,75.7519,151300.0
2012-05-17 14:00:00,102.58,102.58,101.92,102.08,138200.0,75.7371,75.7371,75.2498,75.368,138200.0
2012-05-17 14:30:00,102.1,102.21,101.64,101.64,161200.0,75.3827,75.4639,75.0431,75.0431,161200.0
2012-05-17 15:00:00,101.72,102.2,101.65,101.96,192800.0,75.1022,75.4566,75.0505,75.2794,192800.0
2012-05-17 15:30:00,101.93,101.95,101.26,101.49,410900.0,75.2572,75.272,74.7625,74.9324,410900.0
2012-05-18 09:30:00,102.03,103.0,101.62,102.86,348100.0,75.331,76.0472,75.0283,75.9439,348100.0
2012-05-18 10:00:00,102.82,104.62,102.75,104.54,463300.0,75.9143,77.2433,75.8626,77.1842,463300.0
2012-05-18 10:30:00,104.56,106.68,104.42,106.05,432900.0,77.199,78.7642,77.0956,78.2991,432900.0
2012-05-18 11:00:00,106.04,106.05,104.28,104.59,268600.0,78.2917,78.2991,76.9923,77.2212,268600.0
2012-05-18 11:30:00,104.63,104.63,102.62,103.1,249200.0,77.2507,77.2507,75.7667,76.1211,249200.0
2012-05-18 12:00:00,103.11,104.41,103.08,104.28,182400.0,76.1284,77.0883,76.1063,76.9923,182400.0
2012-05-18 12:30:00,104.32,104.9,104.22,104.44,138200.0,77.0218,77.45,76.948,77.1104,138200.0
2012-05-18 13:00:00,104.41,104.46,103.81,103.94,124600.0,77.0883,77.1252,76.6453,76.7412,124600.0
2012-05-18 13:30:00,103.93,103.97,103.0,103.17,85900.0,76.7339,76.7634,76.0472,76.1727,85900.0
2012-05-18 14:00:00,103.14,103.3,102.62,102.99,89300.0,76.1506,76.2687,75.7667,76.0398,89300.0
2012-05-18 14:30:00,102.97,102.97,102.13,102.28,81900.0,76.0251,76.0251,75.4049,75.5156,81900.0
2012-05-18 15:00:00,102.26,102.76,101.83,101.87,132300.0,75.5009,75.87,75.1834,75.2129,132300.0
2012-05-18 15:30:00,101.87,102.03,101.39,101.82,251900.0,75.2129,75.331,74.8585,75.176,251900.0
2012-05-21 09:30:00,102.43,102.43,98.26,99.86,690700.0,75.6264,75.6264,72.5476,73.7289,690700.0
2012-05-21 10:00:00,99.81,101.51,99.18,101.43,375500.0,73.692,74.9471,73.2268,74.8881,375500.0
2012-05-21 10:30:00,101.34,102.4,101.34,102.29,350100.0,74.8216,75.6042,74.8216,75.523,350100.0
2012-05-21 11:00:00,102.32,102.64,101.79,102.3,234800.0,75.5452,75.7814,75.1539,75.5304,234800.0
2012-05-21 11:30:00,102.3,102.38,101.46,101.72,163200.0,75.5304,75.5895,74.9102,75.1022,163200.0
2012-05-21 12:00:00,101.72,103.27,101.47,103.12,167700.0,75.1022,76.2466,74.9176,76.1358,167700.0
2012-05-21 12:30:00,103.14,103.14,102.25,102.52,122400.0,76.1506,76.1506,75.4935,75.6928,122400.0
2012-05-21 13:00:00,102.48,103.02,102.42,102.87,132000.0,75.6633,76.062,75.619,75.9512,132000.0
2012-05-21 13:30:00,102.9,103.18,102.77,103.1,95300.0,75.9734,76.1801,75.8774,76.1211,95300.0
2012-05-21 14:00:00,103.1,103.84,102.84,103.11,165700.0,76.1211,76.6674,75.9291,76.1284,165700.0
2012-05-21 14:30:00,103.16,103.7,102.94,103.65,114300.0,76.1654,76.564,76.0029,76.5271,114300.0
2012-05-21 15:00:00,103.67,104.34,103.4,104.02,182800.0,76.5419,77.0366,76.3426,76.8003,182800.0
2012-05-21 15:30:00,104.02,104.27,103.64,104.14,304800.0,76.8003,76.9849,76.5197,76.8889,304800.0
2012-05-22 09:30:00,103.8,103.95,101.72,102.48,324000.0,76.6379,76.7486,75.1022,75.6633,324000.0
2012-05-22 10:00:00,102.44,104.5,102.44,104.01,299700.0,75.6338,77.1547,75.6338,76.7929,299700.0
2012-05-22 10:30:00,103.93,104.37,103.64,104.09,219500.0,76.7339,77.0587,76.5197,76.852,219500.0
2012-05-22 11:00:00,104.09,105.23,104.0,104.91,239900.0,76.852,77.6937,76.7855,77.4574,239900.0
2012-05-22 11:30:00,104.91,105.3,104.56,104.63,127200.0,77.4574,77.7454,77.199,77.2507,127200.0
2012-05-22 12:00:00,104.61,104.65,104.05,104.18,105200.0,77.2359,77.2655,76.8225,76.9184,105200.0
2012-05-22 12:30:00,104.21,104.64,103.98,104.52,46100.0,76.9406,77.2581,76.7708,77.1695,46100.0
2012-05-22 13:00:00,104.54,104.8,104.2,104.53,98500.0,77.1842,77.3762,76.9332,77.1769,98500.0
2012-05-22 13:30:00,104.54,104.74,104.15,104.6,91200.0,77.1842,77.3319,76.8963,77.2285,91200.0
2012-05-22 14:00:00,104.6,105.0,104.47,104.76,86300.0,77.2285,77.5239,77.1326,77.3467,86300.0
2012-05-22 14:30:00,104.7,104.85,104.08,104.25,94000.0,77.3024,77.4131,76.8446,76.9701,94000.0
2012-05-22 15:00:00,104.24,104.36,103.15,103.15,113200.0,76.9627,77.0513,76.158,76.158,113200.0
2012-05-22 15:30:00,103.13,103.27,102.08,103.16,312300.0,76.1432,76.2466,75.368,76.1654,312300.0
2012-05-23 09:30:00,102.42,103.74,101.55,103.41,169600.0,75.619,76.5936,74.9767,76.3499,169600.0
2012-05-23 10:00:00,103.41,103.74,101.58,102.01,180400.0,76.3499,76.5936,74.9988,75.3163,180400.0
2012-05-23 10:30:00,101.99,102.18,101.15,101.72,214100.0,75.3015,75.4418,74.6813,75.1022,214100.0
2012-05-23 11:00:00,101.71,102.09,101.47,101.91,139400.0,75.0948,75.3753,74.9176,75.2425,139400.0
2012-05-23 11:30:00,101.92,102.32,101.55,101.58,100300.0,75.2498,75.5452,74.9767,74.9988,100300.0
2012-05-23 12:00:00,101.67,101.69,101.01,101.18,74200.0,75.0653,75.08,74.578,74.7035,74200.0
2012-05-23 12:30:00,101.23,101.72,101.17,101.4,39200.0,74.7404,75.1022,74.6961,74.8659,39200.0
2012-05-23 13:00:00,101.44,102.12,101.38,102.12,46100.0,74.8954,75.3975,74.8511,75.3975,46100.0
2012-05-23 13:30:00,102.15,102.67,102.04,102.61,84500.0,75.4196,75.8036,75.3384,75.7593,84500.0
2012-05-23 14:00:00,102.65,102.73,101.75,101.88,107600.0,75.7888,75.8479,75.1243,75.2203,107600.0
2012-05-23 14:30:00,101.89,103.0,101.86,102.79,115400.0,75.2277,76.0472,75.2055,75.8922,115400.0
2012-05-23 15:00:00,102.77,103.56,102.65,103.53,138900.0,75.8774,76.4607,75.7888,76.4385,138900.0
2012-05-23 15:30:00,103.54,104.12,103.32,103.66,381000.0,76.4459,76.8741,76.2835,76.5345,381000.0
2012-05-24 09:30:00,104.66,105.46,103.01,103.48,234800.0,77.2728,77.8635,76.0546,76.4016,234800.0
2012-05-24 10:00:00,103.5,103.73,102.54,102.92,258100.0,76.4164,76.5862,75.7076,75.9882,258100.0
2012-05-24 10:30:00,102.93,103.71,102.81,103.21,157000.0,75.9955,76.5714,75.9069,76.2023,157000.0
2012-05-24 11:00:00,103.24,104.15,103.2,103.98,74600.0,76.2244,76.8963,76.1949,76.7708,74600.0
2012-05-24 11:30:00,103.98,103.98,103.02,103.3,56600.0,76.7708,76.7708,76.062,76.2687,56600.0
2012-05-24 12:00:00,103.3,103.33,102.26,102.66,219900.0,76.2687,76.2909,75.5009,75.7962,219900.0
2012-05-24 12:30:00,102.7,103.39,102.64,103.18,42700.0,75.8257,76.3352,75.7814,76.1801,42700.0
2012-05-24 13:00:00,103.21,103.73,102.97,103.16,56100.0,76.2023,76.5862,76.0251,76.1654,56100.0
2012-05-24 13:30:00,103.1,103.37,102.37,102.43,59600.0,76.1211,76.3204,75.5821,75.6264,59600.0
2012-05-24 14:00:00,102.42,102.78,102.12,102.47,80600.0,75.619,75.8848,75.3975,75.6559,80600.0
2012-05-24 14:30:00,102.54,102.8,102.1,102.31,60600.0,75.7076,75.8996,75.3827,75.5378,60600.0
2012-05-24 15:00:00,102.29,102.99,102.22,102.86,69000.0,75.523,76.0398,75.4713,75.9439,69000.0
2012-05-24 15:30:00,102.83,103.23,102.57,103.22,153400.0,75.9217,76.217,75.7297,76.2097,153400.0
2012-05-25 09:30:00,103.05,104.4,102.61,104.05,222600.0,76.0841,77.0809,75.7593,76.8225,222600.0
2012-05-25 10:00:00,104.04,104.04,102.41,102.77,139700.0,76.8151,76.8151,75.6116,75.8774,139700.0
2012-05-25 10:30:00,102.71,103.03,101.81,101.86,109500.0,75.8331,76.0694,75.1686,75.2055,109500.0
2012-05-25 11:00:00,101.84,102.54,101.81,102.37,85100.0,75.1908,75.7076,75.1686,75.5821,85100.0
2012-05-25 11:30:00,102.28,102.73,101.98,102.48,81700.0,75.5156,75.8479,75.2941,75.6633,81700.0
2012-05-25 12:00:00,102.45,102.46,102.0,102.0,56000.0,75.6411,75.6485,75.3089,75.3089,56000.0
2012-05-25 12:30:00,102.06,102.42,102.05,102.33,35900.0,75.3532,75.619,75.3458,75.5525,35900.0
2012-05-25 13:00:00,102.33,102.53,102.18,102.42,39400.0,75.5525,75.7002,75.4418,75.619,39400.0
2012-05-25 13:30:00,102.47,102.66,102.37,102.37,54500.0,75.6559,75.7962,75.5821,75.5821,54500.0
2012-05-25 14:00:00,102.37,102.54,102.01,102.07,61400.0,75.5821,75.7076,75.3163,75.3606,61400.0
2012-05-25 14:30:00,102.07,102.13,101.65,101.74,94400.0,75.3606,75.4049,75.0505,75.1169,94400.0
2012-05-25 15:00:00,101.73,101.93,101.5,101.73,129000.0,75.1096,75.2572,74.9397,75.1096,129000.0
2012-05-25 15:30:00,101.78,102.07,101.58,102.03,199400.0,75.1465,75.3606,74.9988,75.331,199400.0
2012-05-29 09:30:00,103.57,104.89,103.37,104.56,257500.0,76.4681,77.4427,76.3204,77.199,257500.0
2012-05-29 10:00:00,104.56,105.8,104.06,105.57,259800.0,77.199,78.1145,76.8298,77.9447,259800.0
2012-05-29 10:30:00,105.58,105.78,105.01,105.08,119100.0,77.9521,78.0998,77.5313,77.5829,119100.0
2012-05-29 11:00:00,105.1,105.36,104.9,105.03,73100.0,77.5977,77.7897,77.45,77.546,73100.0
2012-05-29 11:30:00,105.05,105.06,103.91,104.05,85000.0,77.5608,77.5682,76.7191,76.8225,85000.0
2012-05-29 12:00:00,104.07,104.12,103.23,103.71,71000.0,76.8372,76.8741,76.217,76.5714,71000.0
2012-05-29 12:30:00,103.69,104.25,103.4,103.77,57400.0,76.5567,76.9701,76.3426,76.6157,57400.0
2012-05-29 13:00:00,103.77,104.05,103.46,103.5,88600.0,76.6157,76.8225,76.3869,76.4164,88600.0
2012-05-29 13:30:00,103.51,103.9,103.31,103.89,44400.0,76.4238,76.7117,76.2761,76.7043,44400.0
2012-05-29 14:00:00,103.87,104.32,103.66,104.29,73400.0,76.6896,77.0218,76.5345,76.9997,73400.0
2012-05-29 14:30:00,104.22,104.34,103.91,104.3,47600.0,76.948,77.0366,76.7191,77.007,47600.0
2012-05-29 15:00:00,104.31,104.5,104.02,104.28,60300.0,77.0144,77.1547,76.8003,76.9923,60300.0
2012-05-29 15:30:00,104.33,104.86,104.07,104.61,167400.0,77.0292,77.4205,76.8372,77.2359,167400.0
2012-05-30 09:30:00,105.96,106.14,104.11,105.36,685000.0,78.2327,78.3656,76.8668,77.7897,685000.0
2012-05-30 10:00:00,105.3,105.77,104.33,104.45,321800.0,77.7454,78.0924,77.0292,77.1178,321800.0
2012-05-30 10:30:00,104.47,104.48,103.36,103.56,229800.0,77.1326,77.1399,76.313,76.4607,229800.0
2012-05-30 11:00:00,103.6,104.39,103.58,103.98,169000.0,76.4902,77.0735,76.4754,76.7708,169000.0
2012-05-30 11:30:00,103.98,104.07,103.58,103.75,110100.0,76.7708,76.8372,76.4754,76.601,110100.0
2012-05-30 12:00:00,103.75,103.89,103.08,103.46,94100.0,76.601,76.7043,76.1063,76.3869,94100.0
2012-05-30 12:30:00,103.48,104.12,103.48,104.09,74900.0,76.4016,76.8741,76.4016,76.852,74900.0
2012-05-30 13:00:00,104.14,104.32,103.86,104.25,93000.0,76.8889,77.0218,76.6822,76.9701,93000.0
2012-05-30 13:30:00,104.25,104.89,104.16,104.84,184700.0,76.9701,77.4427,76.9037,77.4057,184700.0
2012-05-30 14:00:00,104.81,104.97,104.25,104.51,91400.0,77.3836,77.5017,76.9701,77.1621,91400.0
2012-05-30 14:30:00,104.52,104.56,104.14,104.44,90200.0,77.1695,77.199,76.8889,77.1104,90200.0
2012-05-30 15:00:00,104.47,105.0,104.21,104.94,222700.0,77.1326,77.5239,76.9406,77.4796,222700.0
2012-05-30 15:30:00,104.84,104.93,104.51,104.51,337500.0,77.4057,77.4722,77.1621,77.1621,337500.0
2012-05-31 09:30:00,104.18,104.46,100.2,100.79,536000.0,76.9184,77.1252,73.9799,74.4155,536000.0
2012-05-31 10:00:00,100.79,102.05,100.17,101.6,377500.0,74.4155,75.3458,73.9578,75.0136,377500.0
2012-05-31 10:30:00,101.61,102.19,101.28,101.76,210100.0,75.021,75.4492,74.7773,75.1317,210100.0
2012-05-31 11:00:00,101.76,102.1,101.44,102.0,214100.0,75.1317,75.3827,74.8954,75.3089,214100.0
2012-05-31 11:30:00,101.93,102.47,101.86,102.0,138400.0,75.2572,75.6559,75.2055,75.3089,138400.0
2012-05-31 12:00:00,101.98,103.13,101.89,103.06,142700.0,75.2941,76.1432,75.2277,76.0915,142700.0
2012-05-31 12:30:00,103.07,103.27,102.64,102.89,112000.0,76.0989,76.2466,75.7814,75.966,112000.0
2012-05-31 13:00:00,102.84,103.59,102.65,102.74,107500.0,75.9291,76.4828,75.7888,75.8553,107500.0
2012-05-31 13:30:00,102.67,102.83,101.99,102.13,74900.0,75.8036,75.9217,75.3015,75.4049,74900.0
2012-05-31 14:00:00,102.13,102.79,102.02,102.5,86000.0,75.4049,75.8922,75.3237,75.6781,86000.0
2012-05-31 14:30:00,102.43,102.63,101.98,102.45,92900.0,75.6264,75.774,75.2941,75.6411,92900.0
2012-05-31 15:00:00,102.45,103.43,102.3,103.27,113600.0,75.6411,76.3647,75.5304,76.2466,113600.0
2012-05-31 15:30:00,103.23,103.51,102.71,103.04,327700.0,76.217,76.4238,75.8331,76.0768,327700.0
2012-06-01 09:30:00,99.79,100.56,98.3,100.35,498600.0,73.6772,74.2457,72.5771,74.0907,498600.0
2012-06-01 10:00:00,100.26,100.51,99.62,100.25,481300.0,74.0242,74.2088,73.5517,74.0168,481300.0
2012-06-01 10:30:00,100.2,100.21,99.58,100.04,281000.0,73.9799,73.9873,73.5222,73.8618,281000.0
2012-06-01 11:00:00,100.08,100.21,99.56,99.9,164600.0,73.8913,73.9873,73.5074,73.7584,164600.0
2012-06-01 11:30:00,99.91,99.97,99.41,99.58,133500.0,73.7658,73.8101,73.3966,73.5222,133500.0
2012-06-01 12:00:00,99.58,99.58,98.41,98.75,204600.0,73.5222,73.5222,72.6583,72.9094,204600.0
2012-06-01 12:30:00,98.75,98.79,98.23,98.27,103200.0,72.9094,72.9389,72.5254,72.555,103200.0
2012-06-01 13:00:00,98.27,98.3,97.52,97.61,199200.0,72.555,72.5771,72.0012,72.0677,199200.0
2012-06-01 13:30:00,97.64,97.68,97.12,97.34,183200.0,72.0898,72.1193,71.7059,71.8683,183200.0
2012-06-01 14:00:00,97.35,97.39,96.52,96.79,246600.0,71.8757,71.9052,71.2629,71.4622,246600.0
2012-06-01 14:30:00,96.76,97.6,96.75,97.52,163600.0,71.4401,72.0603,71.4327,72.0012,163600.0
2012-06-01 15:00:00,97.52,97.94,97.04,97.3,207900.0,72.0012,72.3113,71.6468,71.8388,207900.0
2012-06-01 15:30:00,97.32,97.62,97.2,97.4,337900.0,71.8536,72.075,71.765,71.9126,337900.0
2012-06-04 09:30:00,97.15,98.62,97.15,97.84,333500.0,71.728,72.8134,71.728,72.2375,333500.0
2012-06-04 10:00:00,97.81,98.7,96.87,97.92,293700.0,72.2153,72.8724,71.5213,72.2965,293700.0
2012-06-04 10:30:00,97.94,98.2,97.57,97.84,154000.0,72.3113,72.5033,72.0381,72.2375,154000.0
2012-06-04 11:00:00,97.83,97.94,97.53,97.55,136900.0,72.2301,72.3113,72.0086,72.0234,136900.0
2012-06-04 11:30:00,97.54,97.66,97.09,97.1,156500.0,72.016,72.1046,71.6837,71.6911,156500.0
2012-06-04 12:00:00,97.08,97.16,96.4,96.43,178500.0,71.6764,71.7354,71.1743,71.1964,178500.0
2012-06-04 12:30:00,96.45,96.8,96.28,96.6,133600.0,71.2112,71.4696,71.0857,71.322,133600.0
2012-06-04 13:00:00,96.63,96.91,95.94,96.0,126300.0,71.3441,71.5508,70.8347,70.879,126300.0
2012-06-04 13:30:00,96.0,96.68,95.82,96.22,86000.0,70.879,71.381,70.7461,71.0414,86000.0
2012-06-04 14:00:00,96.23,97.37,96.23,97.27,166600.0,71.0488,71.8905,71.0488,71.8166,166600.0
2012-06-04 14:30:00,97.23,98.1,97.11,97.8,236200.0,71.7871,72.4294,71.6985,72.2079,236200.0
2012-06-04 15:00:00,97.8,98.05,97.38,97.93,170600.0,72.2079,72.3925,71.8979,72.3039,170600.0
2012-06-04 15:30:00,97.93,98.4,97.56,98.2,268000.0,72.3039,72.6509,72.0307,72.5033,268000.0
2012-06-05 09:30:00,97.38,98.6,97.0,98.44,290300.0,71.8979,72.7986,71.6173,72.6805,290300.0
2012-06-05 10:00:00,98.44,100.36,98.44,99.78,350600.0,72.6805,74.0981,72.6805,73.6698,350600.0
2012-06-05 10:30:00,99.79,99.96,98.77,99.05,157200.0,73.6772,73.8027,72.9241,73.1308,157200.0
2012-06-05 11:00:00,98.98,100.17,98.92,100.07,97800.0,73.0792,73.9578,73.0349,73.8839,97800.0
2012-06-05 11:30:00,100.07,100.9,99.47,99.58,168300.0,73.8839,74.4967,73.4409,73.5222,168300.0
2012-06-05 12:00:00,99.54,100.05,99.54,99.98,60300.0,73.4926,73.8692,73.4926,73.8175,60300.0
2012-06-05 12:30:00,100.0,100.4,99.99,100.3,154500.0,73.8323,74.1276,73.8249,74.0538,154500.0
2012-06-05 13:00:00,100.29,100.31,100.0,100.17,65300.0,74.0464,74.0611,73.8323,73.9578,65300.0
2012-06-05 13:30:00,100.2,100.39,100.09,100.22,148800.0,73.9799,74.1202,73.8987,73.9947,148800.0
2012-06-05 14:00:00,100.22,100.36,99.99,100.2,125900.0,73.9947,74.0981,73.8249,73.9799,125900.0
2012-06-05 14:30:00,100.18,100.34,99.96,100.16,125300.0,73.9652,74.0833,73.8027,73.9504,125300.0
2012-06-05 15:00:00,100.19,100.69,100.02,100.53,205200.0,73.9725,74.3417,73.847,74.2236,205200.0
2012-06-05 15:30:00,100.53,101.3,99.99,100.99,794200.0,74.2236,74.7921,73.8249,74.5632,794200.0
2012-06-06 09:30:00,102.32,104.45,102.11,103.73,377100.0,75.5452,77.1178,75.3901,76.5862,377100.0
2012-06-06 10:00:00,103.76,103.81,103.13,103.25,184300.0,76.6083,76.6453,76.1432,76.2318,184300.0
2012-06-06 10:30:00,103.24,104.0,103.24,103.7,131600.0,76.2244,76.7855,76.2244,76.564,131600.0
2012-06-06 11:00:00,103.77,104.09,103.62,104.03,113800.0,76.6157,76.852,76.505,76.8077,113800.0
2012-06-06 11:30:00,104.02,104.53,103.82,104.52,128700.0,76.8003,77.1769,76.6526,77.1695,128700.0
2012-06-06 12:00:00,104.5,104.65,104.3,104.4,89600.0,77.1547,77.2655,77.007,77.0809,89600.0
2012-06-06 12:30:00,104.4,104.69,104.24,104.27,68100.0,77.0809,77.295,76.9627,76.9849,68100.0
2012-06-06 13:00:00,104.29,104.29,103.74,103.92,89600.0,76.9997,76.9997,76.5936,76.7265,89600.0
2012-06-06 13:30:00,103.89,103.95,103.18,103.25,81800.0,76.7043,76.7486,76.1801,76.2318,81800.0
2012-06-06 14:00:00,103.29,103.51,102.91,103.22,105400.0,76.2613,76.4238,75.9808,76.2097,105400.0
2012-06-06 14:30:00,103.21,103.69,103.16,103.29,87200.0,76.2023,76.5567,76.1654,76.2613,87200.0
2012-06-06 15:00:00,103.29,103.78,103.2,103.35,152700.0,76.2613,76.6231,76.1949,76.3056,152700.0
2012-06-06 15:30:00,103.35,104.0,103.31,103.92,335000.0,76.3056,76.7855,76.2761,76.7265,335000.0
2012-06-07 09:30:00,105.88,107.0,105.0,105.06,378500.0,78.1736,79.0005,77.5239,77.5682,378500.0
2012-06-07 10:00:00,105.15,105.2,103.93,104.6,217800.0,77.6346,77.6715,76.7339,77.2285,217800.0
2012-06-07 10:30:00,104.55,104.77,103.43,103.56,158600.0,77.1916,77.3541,76.3647,76.4607,158600.0
2012-06-07 11:00:00,103.57,103.72,102.89,102.89,102900.0,76.4681,76.5788,75.966,75.966,102900.0
2012-06-07 11:30:00,102.96,103.88,102.89,103.23,103100.0,76.0177,76.6969,75.966,76.217,103100.0
2012-06-07 12:00:00,103.26,103.69,102.95,103.53,54600.0,76.2392,76.5567,76.0103,76.4385,54600.0
2012-06-07 12:30:00,103.5,103.7,103.21,103.3,42700.0,76.4164,76.564,76.2023,76.2687,42700.0
2012-06-07 13:00:00,103.33,104.03,103.25,104.0,55500.0,76.2909,76.8077,76.2318,76.7855,55500.0
2012-06-07 13:30:00,103.99,104.1,103.23,103.25,55400.0,76.7782,76.8594,76.217,76.2318,55400.0
2012-06-07 14:00:00,103.25,103.72,103.22,103.59,45500.0,76.2318,76.5788,76.2097,76.4828,45500.0
2012-06-07 14:30:00,103.56,103.66,103.32,103.49,71300.0,76.4607,76.5345,76.2835,76.409,71300.0
2012-06-07 15:00:00,103.46,103.66,102.95,103.16,148000.0,76.3869,76.5345,76.0103,76.1654,148000.0
2012-06-07 15:30:00,103.16,103.29,102.31,102.6,294800.0,76.1654,76.2613,75.5378,75.7519,294800.0
2012-06-08 09:30:00,101.94,103.0,100.99,102.88,264400.0,75.2646,76.0472,74.5632,75.9586,264400.0
2012-06-08 10:00:00,102.88,103.42,102.45,102.83,108900.0,75.9586,76.3573,75.6411,75.9217,108900.0
2012-06-08 10:30:00,102.83,103.91,102.79,103.8,91700.0,75.9217,76.7191,75.8922,76.6379,91700.0
2012-06-08 11:00:00,103.83,103.84,103.09,103.3,44500.0,76.66,76.6674,76.1137,76.2687,44500.0
2012-06-08 11:30:00,103.3,103.5,102.89,102.89,53200.0,76.2687,76.4164,75.966,75.966,53200.0
2012-06-08 12:00:00,103.0,103.06,102.49,103.01,73400.0,76.0472,76.0915,75.6707,76.0546,73400.0
2012-06-08 12:30:00,103.03,103.44,103.03,103.23,52900.0,76.0694,76.3721,76.0694,76.217,52900.0
2012-06-08 13:00:00,103.23,104.09,103.21,103.8,88000.0,76.217,76.852,76.2023,76.6379,88000.0
2012-06-08 13:30:00,103.77,104.0,103.68,103.99,63900.0,76.6157,76.7855,76.5493,76.7782,63900.0
2012-06-08 14:00:00,103.99,104.0,103.66,103.85,48200.0,76.7782,76.7855,76.5345,76.6748,48200.0
2012-06-08 14:30:00,103.84,104.24,103.8,103.99,78100.0,76.6674,76.9627,76.6379,76.7782,78100.0
2012-06-08 15:00:00,103.99,104.38,103.94,104.15,107300.0,76.7782,77.0661,76.7412,76.8963,107300.0
2012-06-08 15:30:00,104.18,104.36,104.04,104.21,158400.0,76.9184,77.0513,76.8151,76.9406,158400.0
2012-06-11 09:30:00,105.44,105.65,101.26,102.0,492500.0,77.8487,78.0038,74.7625,75.3089,492500.0
2012-06-11 10:00:00,101.95,102.19,100.7,101.29,295200.0,75.272,75.4492,74.3491,74.7847,295200.0
2012-06-11 10:30:00,101.4,101.85,100.95,101.26,129600.0,74.8659,75.1982,74.5337,74.7625,129600.0
2012-06-11 11:00:00,101.33,101.58,100.8,101.27,185800.0,74.8142,74.9988,74.4229,74.7699,185800.0
2012-06-11 11:30:00,101.26,101.66,100.85,101.49,158800.0,74.7625,75.0579,74.4598,74.9324,158800.0
2012-06-11 12:00:00,101.41,101.5,100.89,100.96,87500.0,74.8733,74.9397,74.4894,74.541,87500.0
2012-06-11 12:30:00,100.96,101.38,100.95,101.12,69100.0,74.541,74.8511,74.5337,74.6592,69100.0
2012-06-11 13:00:00,101.09,101.42,101.0,101.12,96800.0,74.637,74.8807,74.5706,74.6592,96800.0
2012-06-11 13:30:00,101.17,101.21,100.78,100.83,86600.0,74.6961,74.7256,74.4081,74.4451,86600.0
2012-06-11 14:00:00,100.82,100.83,100.16,100.19,131700.0,74.4377,74.4451,73.9504,73.9725,131700.0
2012-06-11 14:30:00,100.18,100.54,100.0,100.15,170500.0,73.9652,74.2309,73.8323,73.943,170500.0
2012-06-11 15:00:00,100.1,100.23,99.65,99.8,283600.0,73.9061,74.0021,73.5738,73.6846,283600.0
2012-06-11 15:30:00,99.8,100.16,99.4,99.5,380400.0,73.6846,73.9504,73.3893,73.4631,380400.0
2012-06-12 09:30:00,101.28,101.47,99.61,99.77,460800.0,74.7773,74.9176,73.5443,73.6624,460800.0
2012-06-12 10:00:00,99.82,100.62,99.4,100.47,335600.0,73.6994,74.29,73.3893,74.1793,335600.0
2012-06-12 10:30:00,100.48,100.64,99.92,100.21,215100.0,74.1867,74.3048,73.7732,73.9873,215100.0
2012-06-12 11:00:00,100.27,101.03,100.27,100.93,180500.0,74.0316,74.5927,74.0316,74.5189,180500.0
2012-06-12 11:30:00,100.94,100.94,99.7,99.82,109900.0,74.5263,74.5263,73.6108,73.6994,109900.0
2012-06-12 12:00:00,99.87,100.39,99.87,100.11,94600.0,73.7363,74.1202,73.7363,73.9135,94600.0
2012-06-12 12:30:00,100.18,100.38,100.02,100.06,40600.0,73.9652,74.1128,73.847,73.8766,40600.0
2012-06-12 13:00:00,100.11,100.74,100.03,100.17,66100.0,73.9135,74.3786,73.8544,73.9578,66100.0
2012-06-12 13:30:00,100.15,100.25,99.73,99.89,199500.0,73.943,74.0168,73.6329,73.751,199500.0
2012-06-12 14:00:00,99.89,100.57,99.88,100.49,111600.0,73.751,74.2531,73.7437,74.194,111600.0
2012-06-12 14:30:00,100.5,101.28,100.49,100.91,129900.0,74.2014,74.7773,74.194,74.5041,129900.0
2012-06-12 15:00:00,100.96,101.25,100.61,101.23,118400.0,74.541,74.7552,74.2826,74.7404,118400.0
2012-06-12 15:30:00,101.23,101.7,100.83,101.52,246300.0,74.7404,75.0874,74.4451,74.9545,246300.0
2012-06-13 09:30:00,100.72,101.26,100.33,100.54,197200.0,74.3638,74.7625,74.0759,74.2309,197200.0
2012-06-13 10:00:00,100.54,101.39,100.38,101.26,134700.0,74.2309,74.8585,74.1128,74.7625,134700.0
2012-06-13 10:30:00,101.27,102.27,101.26,102.13,104500.0,74.7699,75.5082,74.7625,75.4049,104500.0
2012-06-13 11:00:00,102.03,102.14,101.62,101.63,82000.0,75.331,75.4123,75.0283,75.0357,82000.0
2012-06-13 11:30:00,101.66,102.1,101.4,101.52,52000.0,75.0579,75.3827,74.8659,74.9545,52000.0
2012-06-13 12:00:00,101.56,101.64,101.15,101.5,45900.0,74.984,75.0431,74.6813,74.9397,45900.0
2012-06-13 12:30:00,101.5,102.0,101.45,101.68,86800.0,74.9397,75.3089,74.9028,75.0726,86800.0
2012-06-13 13:00:00,101.69,101.83,101.41,101.71,46900.0,75.08,75.1834,74.8733,75.0948,46900.0
2012-06-13 13:30:00,101.71,101.78,100.7,100.76,69000.0,75.0948,75.1465,74.3491,74.3934,69000.0
2012-06-13 14:00:00,100.78,100.92,100.55,100.78,119100.0,74.4081,74.5115,74.2383,74.4081,119100.0
2012-06-13 14:30:00,100.78,100.87,100.19,100.44,145000.0,74.4081,74.4746,73.9725,74.1571,145000.0
2012-06-13 15:00:00,100.41,100.57,99.97,100.06,193600.0,74.135,74.2531,73.8101,73.8766,193600.0
2012-06-13 15:30:00,100.02,100.33,99.96,100.21,305700.0,73.847,74.0759,73.8027,73.9873,305700.0
2012-06-14 09:30:00,98.94,100.6,98.24,100.5,332300.0,73.0496,74.2752,72.5328,74.2014,332300.0
2012-06-14 10:00:00,100.51,100.66,99.25,100.06,242200.0,74.2088,74.3195,73.2785,73.8766,242200.0
2012-06-14 10:30:00,100.1,100.21,99.77,100.07,143700.0,73.9061,73.9873,73.6624,73.8839,143700.0
2012-06-14 11:00:00,100.08,100.87,100.03,100.5,113600.0,73.8913,74.4746,73.8544,74.2014,113600.0
2012-06-14 11:30:00,100.57,101.04,100.56,100.89,80500.0,74.2531,74.6001,74.2457,74.4894,80500.0
2012-06-14 12:00:00,100.86,100.94,100.41,100.41,86300.0,74.4672,74.5263,74.135,74.135,86300.0
2012-06-14 12:30:00,100.43,100.8,100.41,100.64,59200.0,74.1497,74.4229,74.135,74.3048,59200.0
2012-06-14 13:00:00,100.66,100.66,100.0,100.14,113900.0,74.3195,74.3195,73.8323,73.9356,113900.0
2012-06-14 13:30:00,100.11,100.32,99.98,100.09,86600.0,73.9135,74.0685,73.8175,73.8987,86600.0
2012-06-14 14:00:00,100.09,100.15,99.76,99.89,101800.0,73.8987,73.943,73.6551,73.751,101800.0
2012-06-14 14:30:00,99.91,100.19,99.69,99.75,74900.0,73.7658,73.9725,73.6034,73.6477,74900.0
2012-06-14 15:00:00,99.69,101.12,99.69,100.03,239200.0,73.6034,74.6592,73.6034,73.8544,239200.0
2012-06-14 15:30:00,100.04,100.79,100.0,100.48,228100.0,73.8618,74.4155,73.8323,74.1867,228100.0
2012-06-15 09:30:00,99.99,100.3,99.08,100.25,346900.0,73.8249,74.0538,73.153,74.0168,346900.0
2012-06-15 10:00:00,100.31,100.56,99.77,99.98,131600.0,74.0611,74.2457,73.6624,73.8175,131600.0
2012-06-15 10:30:00,100.08,100.28,99.91,100.15,102400.0,73.8913,74.039,73.7658,73.943,102400.0
2012-06-15 11:00:00,100.12,100.22,99.9,100.02,99200.0,73.9209,73.9947,73.7584,73.847,99200.0
2012-06-15 11:30:00,100.02,100.17,99.81,99.92,87000.0,73.847,73.9578,73.692,73.7732,87000.0
2012-06-15 12:00:00,99.94,100.08,99.91,100.0,54700.0,73.788,73.8913,73.7658,73.8323,54700.0
2012-06-15 12:30:00,100.0,100.05,99.87,99.98,38500.0,73.8323,73.8692,73.7363,73.8175,38500.0
2012-06-15 13:00:00,100.01,100.05,99.68,99.72,76200.0,73.8396,73.8692,73.596,73.6255,76200.0
2012-06-15 13:30:00,99.78,99.98,99.76,99.87,42400.0,73.6698,73.8175,73.6551,73.7363,42400.0
2012-06-15 14:00:00,99.87,99.91,99.64,99.76,75900.0,73.7363,73.7658,73.5665,73.6551,75900.0
2012-06-15 14:30:00,99.75,99.82,99.47,99.5,97900.0,73.6477,73.6994,73.4409,73.4631,97900.0
2012-06-15 15:00:00,99.49,99.57,99.35,99.45,156500.0,73.4557,73.5148,73.3523,73.4262,156500.0
2012-06-15 15:30:00,99.48,99.66,99.37,99.51,327400.0,73.4483,73.5812,73.3671,73.4705,327400.0
2012-06-18 09:30:00,98.9,100.1,98.01,99.25,283600.0,73.0201,73.9061,72.363,73.2785,283600.0
2012-06-18 10:00:00,99.18,99.72,99.03,99.7,139000.0,73.2268,73.6255,73.1161,73.6108,139000.0
2012-06-18 10:30:00,99.69,100.0,99.3,99.74,92000.0,73.6034,73.8323,73.3154,73.6403,92000.0
2012-06-18 11:00:00,99.79,99.83,99.22,99.61,81200.0,73.6772,73.7067,73.2564,73.5443,81200.0
2012-06-18 11:30:00,99.59,99.91,99.3,99.91,86900.0,73.5295,73.7658,73.3154,73.7658,86900.0
2012-06-18 12:00:00,99.89,99.9,99.43,99.74,70500.0,73.751,73.7584,73.4114,73.6403,70500.0
2012-06-18 12:30:00,99.7,100.05,99.6,99.89,74500.0,73.6108,73.8692,73.5369,73.751,74500.0
2012-06-18 13:00:00,99.93,100.43,99.83,100.35,108700.0,73.7806,74.1497,73.7067,74.0907,108700.0
2012-06-18 13:30:00,100.3,100.83,100.19,100.62,111000.0,74.0538,74.4451,73.9725,74.29,111000.0
2012-06-18 14:00:00,100.64,101.0,100.49,100.56,90700.0,74.3048,74.5706,74.194,74.2457,90700.0
2012-06-18 14:30:00,100.54,100.68,100.21,100.28,60300.0,74.2309,74.3343,73.9873,74.039,60300.0
2012-06-18 15:00:00,100.27,100.55,100.18,100.46,135300.0,74.0316,74.2383,73.9652,74.1719,135300.0
2012-06-18 15:30:00,100.47,100.61,100.18,100.33,173700.0,74.1793,74.2826,73.9652,74.0759,173700.0
2012-06-19 09:30:00,100.74,103.34,100.74,103.34,229700.0,74.3786,76.2983,74.3786,76.2983,229700.0
2012-06-19 10:00:00,103.34,103.6,103.17,103.5,175500.0,76.2983,76.4902,76.1727,76.4164,175500.0
2012-06-19 10:30:00,103.46,103.71,103.28,103.43,113100.0,76.3869,76.5714,76.254,76.3647,113100.0
2012-06-19 11:00:00,103.45,103.99,103.35,103.93,121900.0,76.3795,76.7782,76.3056,76.7339,121900.0
2012-06-19 11:30:00,103.97,104.26,103.73,104.23,139900.0,76.7634,76.9775,76.5862,76.9554,139900.0
2012-06-19 12:00:00,104.23,104.26,103.65,103.99,104100.0,76.9554,76.9775,76.5271,76.7782,104100.0
2012-06-19 12:30:00,103.99,104.24,103.88,104.21,73000.0,76.7782,76.9627,76.6969,76.9406,73000.0
2012-06-19 13:00:00,104.19,104.61,104.0,104.54,88700.0,76.9258,77.2359,76.7855,77.1842,88700.0
2012-06-19 13:30:00,104.54,104.93,104.52,104.9,107700.0,77.1842,77.4722,77.1695,77.45,107700.0
2012-06-19 14:00:00,104.89,105.08,104.53,104.81,128300.0,77.4427,77.5829,77.1769,77.3836,128300.0
2012-06-19 14:30:00,104.82,104.99,104.29,104.96,155900.0,77.391,77.5165,76.9997,77.4943,155900.0
2012-06-19 15:00:00,104.96,105.0,104.64,104.78,118000.0,77.4943,77.5239,77.2581,77.3614,118000.0
2012-06-19 15:30:00,104.76,104.91,103.82,104.53,474200.0,77.3467,77.4574,76.6526,77.1769,474200.0
2012-06-20 09:30:00,105.36,105.45,104.0,105.0,191800.0,77.7897,77.8561,76.7855,77.5239,191800.0
2012-06-20 10:00:00,104.97,105.09,104.13,104.57,100700.0,77.5017,77.5903,76.8815,77.2064,100700.0
2012-06-20 10:30:00,104.52,104.61,103.81,104.14,88000.0,77.1695,77.2359,76.6453,76.8889,88000.0
2012-06-20 11:00:00,104.0,104.77,103.93,104.76,68400.0,76.7855,77.3541,76.7339,77.3467,68400.0
2012-06-20 11:30:00,104.72,104.81,104.02,104.02,52500.0,77.3171,77.3836,76.8003,76.8003,52500.0
2012-06-20 12:00:00,104.0,104.08,103.37,103.52,122400.0,76.7855,76.8446,76.3204,76.4312,122400.0
2012-06-20 12:30:00,103.57,104.24,103.0,104.13,105800.0,76.4681,76.9627,76.0472,76.8815,105800.0
2012-06-20 13:00:00,104.21,104.9,104.21,104.46,91000.0,76.9406,77.45,76.9406,77.1252,91000.0
2012-06-20 13:30:00,104.46,104.82,103.99,104.82,65200.0,77.1252,77.391,76.7782,77.391,65200.0
2012-06-20 14:00:00,104.79,104.93,104.25,104.4,89600.0,77.3688,77.4722,76.9701,77.0809,89600.0
2012-06-20 14:30:00,104.4,104.8,103.95,104.28,84400.0,77.0809,77.3762,76.7486,76.9923,84400.0
2012-06-20 15:00:00,104.36,104.55,103.71,104.52,129000.0,77.0513,77.1916,76.5714,77.1695,129000.0
2012-06-20 15:30:00,104.47,104.93,104.3,104.89,185900.0,77.1326,77.4722,77.007,77.4427,185900.0
2012-06-21 09:30:00,105.16,106.52,104.91,106.11,394000.0,77.642,78.6461,77.4574,78.3434,394000.0
2012-06-21 10:00:00,106.03,106.03,104.8,105.54,348500.0,78.2843,78.2843,77.3762,77.9226,348500.0
2012-06-21 10:30:00,105.59,107.57,105.54,107.28,318700.0,77.9595,79.4214,77.9226,79.2072,318700.0
2012-06-21 11:00:00,107.22,107.29,105.77,105.99,303700.0,79.1629,79.2146,78.0924,78.2548,303700.0
2012-06-21 11:30:00,105.95,106.0,105.55,105.56,96900.0,78.2253,78.2622,77.9299,77.9373,96900.0
2012-06-21 12:00:00,105.56,105.7,104.01,104.11,157400.0,77.9373,78.0407,76.7929,76.8668,157400.0
2012-06-21 12:30:00,104.07,104.4,104.03,104.28,64600.0,76.8372,77.0809,76.8077,76.9923,64600.0
2012-06-21 13:00:00,104.26,104.27,103.85,103.92,73700.0,76.9775,76.9849,76.6748,76.7265,73700.0
2012-06-21 13:30:00,103.87,104.05,103.35,103.43,90500.0,76.6896,76.8225,76.3056,76.3647,90500.0
2012-06-21 14:00:00,103.43,103.43,102.37,102.79,148500.0,76.3647,76.3647,75.5821,75.8922,148500.0
2012-06-21 14:30:00,102.72,102.97,102.43,102.83,145300.0,75.8405,76.0251,75.6264,75.9217,145300.0
2012-06-21 15:00:00,102.85,102.85,101.97,102.13,207400.0,75.9365,75.9365,75.2868,75.4049,207400.0
2012-06-21 15:30:00,102.15,102.39,101.95,102.05,468200.0,75.4196,75.5968,75.272,75.3458,468200.0
2012-06-22 09:30:00,102.63,103.5,101.84,103.28,240500.0,75.774,76.4164,75.1908,76.254,240500.0
2012-06-22 10:00:00,103.35,104.14,102.87,102.95,223900.0,76.3056,76.8889,75.9512,76.0103,223900.0
2012-06-22 10:30:00,102.91,103.5,102.65,103.17,168300.0,75.9808,76.4164,75.7888,76.1727,168300.0
2012-06-22 11:00:00,103.17,103.67,102.97,103.03,102400.0,76.1727,76.5419,76.0251,76.0694,102400.0
2012-06-22 11:30:00,103.04,103.4,103.04,103.1,67800.0,76.0768,76.3426,76.0768,76.1211,67800.0
2012-06-22 12:00:00,103.11,103.18,102.66,102.86,70900.0,76.1284,76.1801,75.7962,75.9439,70900.0
2012-06-22 12:30:00,102.83,102.92,102.68,102.76,41300.0,75.9217,75.9882,75.811,75.87,41300.0
2012-06-22 13:00:00,102.74,102.88,102.53,102.62,45900.0,75.8553,75.9586,75.7002,75.7667,45900.0
2012-06-22 13:30:00,102.63,102.98,102.54,102.98,47700.0,75.774,76.0325,75.7076,76.0325,47700.0
2012-06-22 14:00:00,103.0,103.11,102.86,102.98,54600.0,76.0472,76.1284,75.9439,76.0325,54600.0
2012-06-22 14:30:00,102.99,103.53,102.91,103.49,76400.0,76.0398,76.4385,75.9808,76.409,76400.0
2012-06-22 15:00:00,103.5,103.66,103.06,103.1,113600.0,76.4164,76.5345,76.0915,76.1211,113600.0
2012-06-22 15:30:00,103.1,103.53,103.08,103.33,226500.0,76.1211,76.4385,76.1063,76.2909,226500.0
2012-06-25 09:30:00,101.18,102.49,101.0,102.31,262600.0,74.7035,75.6707,74.5706,75.5378,262600.0
2012-06-25 10:00:00,102.45,102.74,101.29,101.29,216400.0,75.6411,75.8553,74.7847,74.7847,216400.0
2012-06-25 10:30:00,101.27,102.28,101.27,101.76,175000.0,74.7699,75.5156,74.7699,75.1317,175000.0
2012-06-25 11:00:00,101.73,102.23,101.58,102.0,115500.0,75.1096,75.4787,74.9988,75.3089,115500.0
2012-06-25 11:30:00,102.02,102.1,101.31,101.41,122600.0,75.3237,75.3827,74.7995,74.8733,122600.0
2012-06-25 12:00:00,101.37,102.04,101.18,101.87,83000.0,74.8438,75.3384,74.7035,75.2129,83000.0
2012-06-25 12:30:00,101.84,102.13,101.76,101.76,61400.0,75.1908,75.4049,75.1317,75.1317,61400.0
2012-06-25 13:00:00,101.76,102.24,101.64,102.2,51400.0,75.1317,75.4861,75.0431,75.4566,51400.0
2012-06-25 13:30:00,102.18,102.3,102.0,102.09,64800.0,75.4418,75.5304,75.3089,75.3753,64800.0
2012-06-25 14:00:00,102.09,102.3,101.99,102.0,59100.0,75.3753,75.5304,75.3015,75.3089,59100.0
2012-06-25 14:30:00,102.0,102.15,101.98,102.05,76300.0,75.3089,75.4196,75.2941,75.3458,76300.0
2012-06-25 15:00:00,102.02,102.49,102.0,102.29,92100.0,75.3237,75.6707,75.3089,75.523,92100.0
2012-06-25 15:30:00,102.33,102.42,101.99,102.06,139600.0,75.5525,75.619,75.3015,75.3532,139600.0
2012-06-26 09:30:00,101.69,102.0,100.45,101.5,421500.0,75.08,75.3089,74.1645,74.9397,421500.0
2012-06-26 10:00:00,101.58,102.71,101.45,102.08,243400.0,74.9988,75.8331,74.9028,75.368,243400.0
2012-06-26 10:30:00,102.06,102.28,101.81,102.11,142500.0,75.3532,75.5156,75.1686,75.3901,142500.0
2012-06-26 11:00:00,102.11,102.53,101.32,102.0,165400.0,75.3901,75.7002,74.8068,75.3089,165400.0
2012-06-26 11:30:00,102.0,102.31,101.96,102.0,111500.0,75.3089,75.5378,75.2794,75.3089,111500.0
2012-06-26 12:00:00,101.97,102.31,101.96,102.0,91900.0,75.2868,75.5378,75.2794,75.3089,91900.0
2012-06-26 12:30:00,102.01,102.26,101.97,102.05,71400.0,75.3163,75.5009,75.2868,75.3458,71400.0
2012-06-26 13:00:00,102.05,102.14,101.89,101.89,87400.0,75.3458,75.4123,75.2277,75.2277,87400.0
2012-06-26 13:30:00,101.86,102.35,101.59,102.07,95000.0,75.2055,75.5673,75.0062,75.3606,95000.0
2012-06-26 14:00:00,102.07,102.8,102.07,102.64,96500.0,75.3606,75.8996,75.3606,75.7814,96500.0
2012-06-26 14:30:00,102.62,102.76,102.3,102.51,118200.0,75.7667,75.87,75.5304,75.6854,118200.0
2012-06-26 15:00:00,102.5,102.93,102.33,102.41,117500.0,75.6781,75.9955,75.5525,75.6116,117500.0
2012-06-26 15:30:00,102.44,102.63,102.01,102.04,164400.0,75.6338,75.774,75.3163,75.3384,164400.0
2012-06-27 09:30:00,102.64,103.66,101.97,102.28,201600.0,75.7814,76.5345,75.2868,75.5156,201600.0
2012-06-27 10:00:00,102.39,103.35,102.27,102.54,131400.0,75.5968,76.3056,75.5082,75.7076,131400.0
2012-06-27 10:30:00,102.59,102.73,102.27,102.55,84800.0,75.7445,75.8479,75.5082,75.715,84800.0
2012-06-27 11:00:00,102.56,102.64,102.1,102.2,48100.0,75.7224,75.7814,75.3827,75.4566,48100.0
2012-06-27 11:30:00,102.2,102.68,102.2,102.67,40000.0,75.4566,75.811,75.4566,75.8036,40000.0
2012-06-27 12:00:00,102.68,103.0,102.37,102.37,99500.0,75.811,76.0472,75.5821,75.5821,99500.0
2012-06-27 12:30:00,102.42,102.42,101.96,102.07,222000.0,75.619,75.619,75.2794,75.3606,222000.0
2012-06-27 13:00:00,102.07,102.1,101.99,102.05,117800.0,75.3606,75.3827,75.3015,75.3458,117800.0
2012-06-27 13:30:00,102.05,102.12,102.0,102.1,97400.0,75.3458,75.3975,75.3089,75.3827,97400.0
2012-06-27 14:00:00,102.11,102.15,102.0,102.0,91900.0,75.3901,75.4196,75.3089,75.3089,91900.0
2012-06-27 14:30:00,102.0,102.09,101.99,102.03,238000.0,75.3089,75.3753,75.3015,75.331,238000.0
2012-06-27 15:00:00,102.04,102.43,102.0,102.25,134900.0,75.3384,75.6264,75.3089,75.4935,134900.0
2012-06-27 15:30:00,102.27,102.7,102.23,102.36,185700.0,75.5082,75.8257,75.4787,75.5747,185700.0
2012-06-28 09:30:00,101.7,103.23,101.23,102.74,232400.0,75.0874,76.217,74.7404,75.8553,232400.0
2012-06-28 10:00:00,102.78,102.99,101.75,102.07,174200.0,75.8848,76.0398,75.1243,75.3606,174200.0
2012-06-28 10:30:00,102.02,102.15,101.52,102.06,129800.0,75.3237,75.4196,74.9545,75.3532,129800.0
2012-06-28 11:00:00,102.03,102.4,101.77,102.39,111100.0,75.331,75.6042,75.1391,75.5968,111100.0
2012-06-28 11:30:00,102.4,102.4,101.86,101.95,48500.0,75.6042,75.6042,75.2055,75.272,48500.0
2012-06-28 12:00:00,101.99,102.13,101.5,101.6,79700.0,75.3015,75.4049,74.9397,75.0136,79700.0
2012-06-28 12:30:00,101.6,101.62,101.07,101.39,77000.0,75.0136,75.0283,74.6223,74.8585,77000.0
2012-06-28 13:00:00,101.41,101.55,101.14,101.25,54200.0,74.8733,74.9767,74.6739,74.7552,54200.0
2012-06-28 13:30:00,101.18,101.21,100.6,100.9,114800.0,74.7035,74.7256,74.2752,74.4967,114800.0
2012-06-28 14:00:00,101.02,101.02,100.41,100.5,84200.0,74.5853,74.5853,74.135,74.2014,84200.0
2012-06-28 14:30:00,100.5,101.06,100.4,100.98,60800.0,74.2014,74.6149,74.1276,74.5558,60800.0
2012-06-28 15:00:00,101.02,101.52,101.02,101.39,97200.0,74.5853,74.9545,74.5853,74.8585,97200.0
2012-06-28 15:30:00,101.44,102.14,101.42,102.0,330600.0,74.8954,75.4123,74.8807,75.3089,330600.0
2012-06-29 09:30:00,104.13,105.0,103.58,104.01,318300.0,76.8815,77.5239,76.4754,76.7929,318300.0
2012-06-29 10:00:00,104.05,104.22,103.77,104.01,213000.0,76.8225,76.948,76.6157,76.7929,213000.0
2012-06-29 10:30:00,104.02,104.05,103.16,103.35,114200.0,76.8003,76.8225,76.1654,76.3056,114200.0
2012-06-29 11:00:00,103.33,103.59,102.89,103.33,119400.0,76.2909,76.4828,75.966,76.2909,119400.0
2012-06-29 11:30:00,103.34,103.97,103.34,103.91,54100.0,76.2983,76.7634,76.2983,76.7191,54100.0
2012-06-29 12:00:00,103.92,104.49,103.92,104.38,49300.0,76.7265,77.1473,76.7265,77.0661,49300.0
2012-06-29 12:30:00,104.4,104.4,104.13,104.2,85800.0,77.0809,77.0809,76.8815,76.9332,85800.0
2012-06-29 13:00:00,104.22,104.25,104.03,104.14,62600.0,76.948,76.9701,76.8077,76.8889,62600.0
2012-06-29 13:30:00,104.15,104.21,103.78,103.85,120000.0,76.8963,76.9406,76.6231,76.6748,120000.0
2012-06-29 14:00:00,103.8,103.95,103.61,103.84,86200.0,76.6379,76.7486,76.4976,76.6674,86200.0
2012-06-29 14:30:00,103.88,103.88,103.45,103.62,191500.0,76.6969,76.6969,76.3795,76.505,191500.0
2012-06-29 15:00:00,103.62,103.67,103.35,103.39,144500.0,76.505,76.5419,76.3056,76.3352,144500.0
2012-06-29 15:30:00,103.39,103.72,103.21,103.72,499400.0,76.3352,76.5788,76.2023,76.5788,499400.0
2012-07-02 09:30:00,102.6,104.57,102.5,103.21,215300.0,75.7519,77.2064,75.6781,76.2023,215300.0
2012-07-02 10:00:00,103.23,103.46,102.5,103.08,177700.0,76.217,76.3869,75.6781,76.1063,177700.0
2012-07-02 10:30:00,103.04,103.21,102.68,102.82,80000.0,76.0768,76.2023,75.811,75.9143,80000.0
2012-07-02 11:00:00,102.81,102.99,102.61,102.75,50300.0,75.9069,76.0398,75.7593,75.8626,50300.0
2012-07-02 11:30:00,102.75,102.95,102.6,102.75,33000.0,75.8626,76.0103,75.7519,75.8626,33000.0
2012-07-02 12:00:00,102.74,102.94,102.71,102.86,47600.0,75.8553,76.0029,75.8331,75.9439,47600.0
2012-07-02 12:30:00,102.86,102.98,102.68,102.68,59900.0,75.9439,76.0325,75.811,75.811,59900.0
2012-07-02 13:00:00,102.71,102.72,102.29,102.29,61100.0,75.8331,75.8405,75.523,75.523,61100.0
2012-07-02 13:30:00,102.32,102.38,101.97,102.02,89900.0,75.5452,75.5895,75.2868,75.3237,89900.0
2012-07-02 14:00:00,102.02,102.43,101.79,102.14,114600.0,75.3237,75.6264,75.1539,75.4123,114600.0
2012-07-02 14:30:00,102.16,102.2,101.96,101.97,120300.0,75.427,75.4566,75.2794,75.2868,120300.0
2012-07-02 15:00:00,102.01,102.09,101.59,102.02,187300.0,75.3163,75.3753,75.0062,75.3237,187300.0
2012-07-02 15:30:00,102.02,102.2,101.97,102.1,449100.0,75.3237,75.4566,75.2868,75.3827,449100.0
2012-07-03 09:30:00,101.98,102.7,101.0,101.29,268600.0,75.2941,75.8257,74.5706,74.7847,268600.0
2012-07-03 10:00:00,101.3,101.7,100.87,101.04,195600.0,74.7921,75.0874,74.4746,74.6001,195600.0
2012-07-03 10:30:00,101.0,101.4,100.89,100.94,160700.0,74.5706,74.8659,74.4894,74.5263,160700.0
2012-07-03 11:00:00,100.98,101.4,100.94,101.23,162700.0,74.5558,74.8659,74.5263,74.7404,162700.0
2012-07-03 11:30:00,101.25,101.72,101.14,101.61,88600.0,74.7552,75.1022,74.6739,75.021,88600.0
2012-07-03 12:00:00,101.63,101.65,101.15,101.23,82500.0,75.0357,75.0505,74.6813,74.7404,82500.0
2012-07-03 12:30:00,101.21,101.54,100.67,101.54,166000.0,74.7256,74.9693,74.3269,74.9693,166000.0
2012-07-05 09:30:00,100.98,101.3,98.44,98.78,532300.0,74.5558,74.7921,72.6805,72.9315,532300.0
2012-07-05 10:00:00,98.75,99.1,98.46,98.98,258200.0,72.9094,73.1678,72.6952,73.0792,258200.0
2012-07-05 10:30:00,99.0,99.41,98.82,99.17,178100.0,73.0939,73.3966,72.961,73.2194,178100.0
2012-07-05 11:00:00,99.14,99.5,99.14,99.48,164600.0,73.1973,73.4631,73.1973,73.4483,164600.0
2012-07-05 11:30:00,99.47,99.74,99.36,99.71,131800.0,73.4409,73.6403,73.3597,73.6181,131800.0
2012-07-05 12:00:00,99.68,100.34,99.63,100.19,141600.0,73.596,74.0833,73.5591,73.9725,141600.0
2012-07-05 12:30:00,100.16,100.85,100.05,100.85,128000.0,73.9504,74.4598,73.8692,74.4598,128000.0
2012-07-05 13:00:00,100.85,101.08,100.65,100.91,68200.0,74.4598,74.6296,74.3122,74.5041,68200.0
2012-07-05 13:30:00,100.93,101.1,100.8,100.9,129500.0,74.5189,74.6444,74.4229,74.4967,129500.0
2012-07-05 14:00:00,100.92,101.88,100.53,101.76,238500.0,74.5115,75.2203,74.2236,75.1317,238500.0
2012-07-05 14:30:00,101.76,102.3,101.58,101.91,226900.0,75.1317,75.5304,74.9988,75.2425,226900.0
2012-07-05 15:00:00,101.92,102.06,101.64,102.06,229700.0,75.2498,75.3532,75.0431,75.3532,229700.0
2012-07-05 15:30:00,102.06,102.07,101.72,101.77,287600.0,75.3532,75.3606,75.1022,75.1391,287600.0
2012-07-06 09:30:00,100.88,101.0,99.03,100.25,585300.0,74.482,74.5706,73.1161,74.0168,585300.0
2012-07-06 10:00:00,100.24,100.65,100.06,100.41,243400.0,74.0095,74.3122,73.8766,74.135,243400.0
2012-07-06 10:30:00,100.37,100.53,99.71,99.98,169200.0,74.1054,74.2236,73.6181,73.8175,169200.0
2012-07-06 11:00:00,99.95,100.03,99.69,99.73,107300.0,73.7953,73.8544,73.6034,73.6329,107300.0
2012-07-06 11:30:00,99.76,99.98,99.63,99.82,71300.0,73.6551,73.8175,73.5591,73.6994,71300.0
2012-07-06 12:00:00,99.82,99.85,99.34,99.46,119800.0,73.6994,73.7215,73.345,73.4336,119800.0
2012-07-06 12:30:00,99.45,100.33,99.37,100.15,116400.0,73.4262,74.0759,73.3671,73.943,116400.0
2012-07-06 13:00:00,100.15,100.27,99.98,100.22,99000.0,73.943,74.0316,73.8175,73.9947,99000.0
2012-07-06 13:30:00,100.22,100.26,99.93,100.02,44600.0,73.9947,74.0242,73.7806,73.847,44600.0
2012-07-06 14:00:00,100.02,100.04,99.89,100.02,57800.0,73.847,73.8618,73.751,73.847,57800.0
2012-07-06 14:30:00,100.01,100.06,99.92,99.94,125600.0,73.8396,73.8766,73.7732,73.788,125600.0
2012-07-06 15:00:00,99.97,100.46,99.86,100.45,185500.0,73.8101,74.1719,73.7289,74.1645,185500.0
2012-07-06 15:30:00,100.46,100.92,100.45,100.69,381400.0,74.1719,74.5115,74.1645,74.3417,381400.0
2012-07-09 09:30:00,99.89,100.55,99.54,99.92,223600.0,73.751,74.2383,73.4926,73.7732,223600.0
2012-07-09 10:00:00,99.9,100.15,99.5,99.52,171700.0,73.7584,73.943,73.4631,73.4779,171700.0
2012-07-09 10:30:00,99.51,99.87,99.5,99.71,159700.0,73.4705,73.7363,73.4631,73.6181,159700.0
2012-07-09 11:00:00,99.71,99.86,99.53,99.75,117400.0,73.6181,73.7289,73.4852,73.6477,117400.0
2012-07-09 11:30:00,99.69,99.82,99.25,99.31,118500.0,73.6034,73.6994,73.2785,73.3228,118500.0
2012-07-09 12:00:00,99.31,99.79,99.25,99.78,75300.0,73.3228,73.6772,73.2785,73.6698,75300.0
2012-07-09 12:30:00,99.77,99.83,99.45,99.52,63000.0,73.6624,73.7067,73.4262,73.4779,63000.0
2012-07-09 13:00:00,99.54,100.26,99.53,100.23,112200.0,73.4926,74.0242,73.4852,74.0021,112200.0
2012-07-09 13:30:00,100.25,100.42,99.95,99.99,182900.0,74.0168,74.1424,73.7953,73.8249,182900.0
2012-07-09 14:00:00,100.01,101.19,100.0,100.32,377200.0,73.8396,74.7109,73.8323,74.0685,377200.0
2012-07-09 14:30:00,100.31,100.37,100.0,100.2,104900.0,74.0611,74.1054,73.8323,73.9799,104900.0
2012-07-09 15:00:00,100.2,100.32,100.03,100.07,139200.0,73.9799,74.0685,73.8544,73.8839,139200.0
2012-07-09 15:30:00,100.09,100.21,99.92,100.03,273100.0,73.8987,73.9873,73.7732,73.8544,273100.0
2012-07-10 09:30:00,100.9,101.69,100.28,100.4,283500.0,74.4967,75.08,74.039,74.1276,283500.0
2012-07-10 10:00:00,100.42,100.99,99.8,100.48,207600.0,74.1424,74.5632,73.6846,74.1867,207600.0
2012-07-10 10:30:00,100.53,100.91,100.23,100.4,180300.0,74.2236,74.5041,74.0021,74.1276,180300.0
2012-07-10 11:00:00,100.39,100.7,99.91,100.6,92100.0,74.1202,74.3491,73.7658,74.2752,92100.0
2012-07-10 11:30:00,100.6,100.81,100.43,100.75,78400.0,74.2752,74.4303,74.1497,74.386,78400.0
2012-07-10 12:00:00,100.74,100.85,100.18,100.2,125300.0,74.3786,74.4598,73.9652,73.9799,125300.0
2012-07-10 12:30:00,100.17,100.46,100.12,100.17,69300.0,73.9578,74.1719,73.9209,73.9578,69300.0
2012-07-10 13:00:00,100.2,100.39,100.09,100.25,71700.0,73.9799,74.1202,73.8987,74.0168,71700.0
2012-07-10 13:30:00,100.21,100.32,99.88,99.96,174600.0,73.9873,74.0685,73.7437,73.8027,174600.0
2012-07-10 14:00:00,100.0,100.02,99.65,99.8,180500.0,73.8323,73.847,73.5738,73.6846,180500.0
2012-07-10 14:30:00,99.77,100.05,99.47,99.5,276700.0,73.6624,73.8692,73.4409,73.4631,276700.0
2012-07-10 15:00:00,99.5,100.18,99.48,99.73,359400.0,73.4631,73.9652,73.4483,73.6329,359400.0
2012-07-10 15:30:00,99.73,100.37,99.68,100.22,471900.0,73.6329,74.1054,73.596,73.9947,471900.0
2012-07-11 09:30:00,99.95,102.45,99.43,102.34,420800.0,73.7953,75.6411,73.4114,75.5599,420800.0
2012-07-11 10:00:00,102.39,102.43,101.85,102.38,321500.0,75.5968,75.6264,75.1982,75.5895,321500.0
2012-07-11 10:30:00,102.39,102.98,101.77,102.06,351400.0,75.5968,76.0325,75.1391,75.3532,351400.0
2012-07-11 11:00:00,102.06,102.39,101.5,101.54,163500.0,75.3532,75.5968,74.9397,74.9693,163500.0
2012-07-11 11:30:00,101.53,101.82,101.48,101.7,68300.0,74.9619,75.176,74.925,75.0874,68300.0
2012-07-11 12:00:00,101.73,102.0,101.42,101.55,53200.0,75.1096,75.3089,74.8807,74.9767,53200.0
2012-07-11 12:30:00,101.55,101.59,101.27,101.45,35800.0,74.9767,75.0062,74.7699,74.9028,35800.0
2012-07-11 13:00:00,101.42,101.46,100.91,101.04,55300.0,74.8807,74.9102,74.5041,74.6001,55300.0
2012-07-11 13:30:00,101.02,101.13,100.78,100.88,88300.0,74.5853,74.6666,74.4081,74.482,88300.0
2012-07-11 14:00:00,101.01,101.12,100.13,100.16,131400.0,74.578,74.6592,73.9282,73.9504,131400.0
2012-07-11 14:30:00,100.16,100.45,99.99,100.32,120300.0,73.9504,74.1645,73.8249,74.0685,120300.0
2012-07-11 15:00:00,100.29,100.59,100.07,100.23,93600.0,74.0464,74.2679,73.8839,74.0021,93600.0
2012-07-11 15:30:00,100.18,101.03,100.07,100.63,212400.0,73.9652,74.5927,73.8839,74.2974,212400.0
2012-07-12 09:30:00,99.58,100.26,97.74,98.15,524400.0,73.5222,74.0242,72.1636,72.4664,524400.0
2012-07-12 10:00:00,98.14,98.29,97.53,98.07,249800.0,72.459,72.5697,72.0086,72.4073,249800.0
2012-07-12 10:30:00,98.01,98.18,97.65,97.78,179400.0,72.363,72.4885,72.0972,72.1932,179400.0
2012-07-12 11:00:00,97.72,97.77,96.82,96.96,241600.0,72.1489,72.1858,71.4844,71.5878,241600.0
2012-07-12 11:30:00,96.97,97.68,96.58,97.51,203200.0,71.5951,72.1193,71.3072,71.9938,203200.0
2012-07-12 12:00:00,97.54,97.67,96.94,97.09,73200.0,72.016,72.112,71.573,71.6837,73200.0
2012-07-12 12:30:00,97.1,97.2,96.46,96.92,109900.0,71.6911,71.765,71.2186,71.5582,109900.0
2012-07-12 13:00:00,96.9,97.95,96.83,97.74,116200.0,71.5435,72.3187,71.4918,72.1636,116200.0
2012-07-12 13:30:00,97.76,97.8,97.14,97.18,132000.0,72.1784,72.2079,71.7207,71.7502,132000.0
2012-07-12 14:00:00,97.17,97.43,96.92,96.96,142300.0,71.7428,71.9348,71.5582,71.5878,142300.0
2012-07-12 14:30:00,96.93,97.45,96.84,97.08,146200.0,71.5656,71.9495,71.4992,71.6764,146200.0
2012-07-12 15:00:00,97.1,97.19,96.83,96.89,153800.0,71.6911,71.7576,71.4918,71.5361,153800.0
2012-07-12 15:30:00,96.9,97.43,96.65,96.74,433300.0,71.5435,71.9348,71.3589,71.4253,433300.0
2012-07-13 09:30:00,96.81,97.0,95.1,96.14,497700.0,71.477,71.6173,70.2145,70.9823,497700.0
2012-07-13 10:00:00,96.15,96.94,95.25,95.38,278000.0,70.9897,71.573,70.3252,70.4212,278000.0
2012-07-13 10:30:00,95.39,96.25,95.38,95.75,156000.0,70.4286,71.0635,70.4212,70.6944,156000.0
2012-07-13 11:00:00,95.76,95.8,95.28,95.28,143100.0,70.7018,70.7313,70.3474,70.3474,143100.0
2012-07-13 11:30:00,95.26,96.18,95.26,96.1,165200.0,70.3326,71.0119,70.3326,70.9528,165200.0
2012-07-13 12:00:00,96.1,96.3,95.64,95.93,105500.0,70.9528,71.1005,70.6132,70.8273,105500.0
2012-07-13 12:30:00,95.97,96.12,95.7,95.7,63200.0,70.8568,70.9676,70.6575,70.6575,63200.0
2012-07-13 13:00:00,95.7,95.85,95.54,95.54,111500.0,70.6575,70.7682,70.5393,70.5393,111500.0
2012-07-13 13:30:00,95.55,95.72,95.46,95.5,117500.0,70.5467,70.6722,70.4803,70.5098,117500.0
2012-07-13 14:00:00,95.52,95.9,95.48,95.84,106900.0,70.5246,70.8051,70.495,70.7608,106900.0
2012-07-13 14:30:00,95.83,96.0,95.69,95.82,121500.0,70.7535,70.879,70.6501,70.7461,121500.0
2012-07-13 15:00:00,95.82,96.39,95.82,96.28,247900.0,70.7461,71.1669,70.7461,71.0857,247900.0
2012-07-13 15:30:00,96.26,96.46,96.14,96.18,332100.0,71.0709,71.2186,70.9823,71.0119,332100.0
2012-07-16 09:30:00,96.0,96.51,95.33,95.94,246900.0,70.879,71.2555,70.3843,70.8347,246900.0
2012-07-16 10:00:00,95.93,97.28,95.91,96.86,357600.0,70.8273,71.824,70.8125,71.5139,357600.0
2012-07-16 10:30:00,96.86,97.7,96.79,97.17,218500.0,71.5139,72.1341,71.4622,71.7428,218500.0
2012-07-16 11:00:00,97.14,97.19,96.84,96.91,109800.0,71.7207,71.7576,71.4992,71.5508,109800.0
2012-07-16 11:30:00,96.91,96.94,96.57,96.62,127300.0,71.5508,71.573,71.2998,71.3367,127300.0
2012-07-16 12:00:00,96.63,96.77,96.13,96.21,101900.0,71.3441,71.4475,70.9749,71.034,101900.0
2012-07-16 12:30:00,96.25,96.68,96.13,96.62,156800.0,71.0635,71.381,70.9749,71.3367,156800.0
2012-07-16 13:00:00,96.62,96.76,96.51,96.69,58300.0,71.3367,71.4401,71.2555,71.3884,58300.0
2012-07-16 13:30:00,96.74,96.8,96.5,96.62,52600.0,71.4253,71.4696,71.2481,71.3367,52600.0
2012-07-16 14:00:00,96.64,97.04,96.62,97.01,92900.0,71.3515,71.6468,71.3367,71.6247,92900.0
2012-07-16 14:30:00,97.01,97.08,96.37,96.54,107500.0,71.6247,71.6764,71.1521,71.2777,107500.0
2012-07-16 15:00:00,96.6,96.7,96.41,96.49,115000.0,71.322,71.3958,71.1817,71.2407,115000.0
2012-07-16 15:30:00,96.44,96.65,96.34,96.47,248200.0,71.2038,71.3589,71.13,71.226,248200.0
2012-07-17 09:30:00,97.45,97.75,96.72,97.0,318300.0,71.9495,72.171,71.4106,71.6173,318300.0
2012-07-17 10:00:00,97.05,97.06,96.32,96.41,181900.0,71.6542,71.6616,71.1152,71.1817,181900.0
2012-07-17 10:30:00,96.45,96.46,95.58,96.2,148100.0,71.2112,71.2186,70.5689,71.0266,148100.0
2012-07-17 11:00:00,96.22,96.67,96.14,96.17,90400.0,71.0414,71.3736,70.9823,71.0045,90400.0
2012-07-17 11:30:00,96.2,97.24,96.11,97.13,112100.0,71.0266,71.7945,70.9602,71.7133,112100.0
2012-07-17 12:00:00,97.13,97.33,97.0,97.06,99000.0,71.7133,71.8609,71.6173,71.6616,99000.0
2012-07-17 12:30:00,97.13,97.31,96.84,96.88,95100.0,71.7133,71.8462,71.4992,71.5287,95100.0
2012-07-17 13:00:00,96.88,97.56,96.74,97.39,71000.0,71.5287,72.0307,71.4253,71.9052,71000.0
2012-07-17 13:30:00,97.35,98.27,97.34,98.02,133300.0,71.8757,72.555,71.8683,72.3704,133300.0
2012-07-17 14:00:00,98.02,98.06,97.53,97.65,115600.0,72.3704,72.3999,72.0086,72.0972,115600.0
2012-07-17 14:30:00,97.72,98.15,97.54,98.0,61100.0,72.1489,72.4664,72.016,72.3556,61100.0
2012-07-17 15:00:00,97.99,98.02,97.33,97.45,162600.0,72.3482,72.3704,71.8609,71.9495,162600.0
2012-07-17 15:30:00,97.5,97.66,97.3,97.36,321200.0,71.9864,72.1046,71.8388,71.8831,321200.0
2012-07-18 09:30:00,96.41,100.94,94.52,99.59,1673100.0,71.1817,74.5263,69.7862,73.5295,1673100.0
2012-07-18 10:00:00,99.6,100.29,98.55,98.8,412900.0,73.5369,74.0464,72.7617,72.9463,412900.0
2012-07-18 10:30:00,98.76,98.88,97.65,97.79,316000.0,72.9167,73.0053,72.0972,72.2006,316000.0
2012-07-18 11:00:00,97.79,98.37,97.7,97.99,229300.0,72.2006,72.6288,72.1341,72.3482,229300.0
2012-07-18 11:30:00,97.93,98.79,97.89,98.45,207900.0,72.3039,72.9389,72.2744,72.6879,207900.0
2012-07-18 12:00:00,98.46,98.75,98.23,98.49,119100.0,72.6952,72.9094,72.5254,72.7174,119100.0
2012-07-18 12:30:00,98.5,99.0,98.33,98.94,196900.0,72.7248,73.0939,72.5993,73.0496,196900.0
2012-07-18 13:00:00,98.94,99.08,98.43,98.68,152800.0,73.0496,73.153,72.6731,72.8577,152800.0
2012-07-18 13:30:00,98.7,98.76,98.1,98.16,144300.0,72.8724,72.9167,72.4294,72.4737,144300.0
2012-07-18 14:00:00,98.14,98.21,97.6,97.71,191900.0,72.459,72.5107,72.0603,72.1415,191900.0
2012-07-18 14:30:00,97.7,97.7,96.58,96.68,287200.0,72.1341,72.1341,71.3072,71.381,287200.0
2012-07-18 15:00:00,96.68,96.76,96.01,96.07,315900.0,71.381,71.4401,70.8863,70.9306,315900.0
2012-07-18 15:30:00,96.07,96.45,96.05,96.29,718200.0,70.9306,71.2112,70.9159,71.0931,718200.0
2012-07-19 09:30:00,96.6,97.48,95.87,97.47,246600.0,71.322,71.9717,70.783,71.9643,246600.0
2012-07-19 10:00:00,97.43,97.79,96.9,97.49,203600.0,71.9348,72.2006,71.5435,71.9791,203600.0
2012-07-19 10:30:00,97.53,98.0,97.3,97.7,131500.0,72.0086,72.3556,71.8388,72.1341,131500.0
2012-07-19 11:00:00,97.74,98.59,97.74,98.59,149400.0,72.1636,72.7912,72.1636,72.7912,149400.0
2012-07-19 11:30:00,98.59,99.03,98.45,98.79,166600.0,72.7912,73.1161,72.6879,72.9389,166600.0
2012-07-19 12:00:00,98.77,99.37,98.77,99.17,91400.0,72.9241,73.3671,72.9241,73.2194,91400.0
2012-07-19 12:30:00,99.14,99.19,98.68,98.78,74800.0,73.1973,73.2342,72.8577,72.9315,74800.0
2012-07-19 13:00:00,98.78,99.0,98.73,98.9,73200.0,72.9315,73.0939,72.8946,73.0201,73200.0
2012-07-19 13:30:00,98.89,98.99,98.22,98.4,82200.0,73.0127,73.0865,72.518,72.6509,82200.0
2012-07-19 14:00:00,98.4,98.98,98.4,98.87,92400.0,72.6509,73.0792,72.6509,72.998,92400.0
2012-07-19 14:30:00,98.85,99.38,98.76,99.23,106600.0,72.9832,73.3745,72.9167,73.2637,106600.0
2012-07-19 15:00:00,99.23,99.6,99.23,99.57,191600.0,73.2637,73.5369,73.2637,73.5148,191600.0
2012-07-19 15:30:00,99.58,100.13,99.44,99.67,412400.0,73.5222,73.9282,73.4188,73.5886,412400.0
2012-07-20 09:30:00,98.42,99.94,98.22,99.39,297500.0,72.6657,73.788,72.518,73.3819,297500.0
2012-07-20 10:00:00,99.38,99.71,98.8,99.07,126300.0,73.3745,73.6181,72.9463,73.1456,126300.0
2012-07-20 10:30:00,99.11,99.15,98.3,98.65,132200.0,73.1751,73.2047,72.5771,72.8355,132200.0
2012-07-20 11:00:00,98.62,99.0,98.44,98.59,122200.0,72.8134,73.0939,72.6805,72.7912,122200.0
2012-07-20 11:30:00,98.66,98.71,98.23,98.27,121100.0,72.8429,72.8798,72.5254,72.555,121100.0
2012-07-20 12:00:00,98.24,98.3,97.91,98.03,85700.0,72.5328,72.5771,72.2892,72.3778,85700.0
2012-07-20 12:30:00,98.0,98.0,97.5,97.64,98700.0,72.3556,72.3556,71.9864,72.0898,98700.0
2012-07-20 13:00:00,97.67,98.15,97.62,97.99,83700.0,72.112,72.4664,72.075,72.3482,83700.0
2012-07-20 13:30:00,98.02,98.1,97.72,97.84,93800.0,72.3704,72.4294,72.1489,72.2375,93800.0
2012-07-20 14:00:00,97.84,98.0,97.76,97.88,81200.0,72.2375,72.3556,72.1784,72.267,81200.0
2012-07-20 14:30:00,97.87,97.92,97.64,97.78,52200.0,72.2596,72.2965,72.0898,72.1932,52200.0
2012-07-20 15:00:00,97.8,97.82,97.52,97.53,87500.0,72.2079,72.2227,72.0012,72.0086,87500.0
2012-07-20 15:30:00,97.52,97.6,97.23,97.31,314400.0,72.0012,72.0603,71.7871,71.8462,314400.0
2012-07-23 09:30:00,95.34,95.47,94.0,94.12,296000.0,70.3917,70.4877,69.4023,69.4909,296000.0
2012-07-23 10:00:00,94.12,94.8,94.12,94.74,127700.0,69.4909,69.993,69.4909,69.9487,127700.0
2012-07-23 10:30:00,94.69,94.9,94.5,94.56,132700.0,69.9118,70.0668,69.7715,69.8158,132700.0
2012-07-23 11:00:00,94.59,95.45,94.57,95.37,133300.0,69.8379,70.4729,69.8232,70.4138,133300.0
2012-07-23 11:30:00,95.36,95.48,94.99,95.36,74200.0,70.4064,70.495,70.1333,70.4064,74200.0
2012-07-23 12:00:00,95.37,95.48,94.85,94.93,123000.0,70.4138,70.495,70.0299,70.089,123000.0
2012-07-23 12:30:00,94.9,95.2,94.74,95.13,132200.0,70.0668,70.2883,69.9487,70.2366,132200.0
2012-07-23 13:00:00,95.1,95.45,95.04,95.26,81400.0,70.2145,70.4729,70.1702,70.3326,81400.0
2012-07-23 13:30:00,95.27,95.5,95.12,95.34,78100.0,70.34,70.5098,70.2292,70.3917,78100.0
2012-07-23 14:00:00,95.4,95.5,95.2,95.32,87200.0,70.436,70.5098,70.2883,70.3769,87200.0
2012-07-23 14:30:00,95.3,95.48,94.9,94.98,91700.0,70.3621,70.495,70.0668,70.1259,91700.0
2012-07-23 15:00:00,94.97,95.44,94.81,95.36,127000.0,70.1185,70.4655,70.0004,70.4064,127000.0
2012-07-23 15:30:00,95.36,95.39,94.96,95.01,257300.0,70.4064,70.4286,70.1111,70.148,257300.0
2012-07-24 09:30:00,95.68,95.99,94.68,94.68,305300.0,70.6427,70.8716,69.9044,69.9044,305300.0
2012-07-24 10:00:00,94.74,94.94,94.17,94.18,136800.0,69.9487,70.0963,69.5278,69.5352,136800.0
2012-07-24 10:30:00,94.25,94.57,93.59,93.59,120400.0,69.5869,69.8232,69.0996,69.0996,120400.0
2012-07-24 11:00:00,93.62,94.2,93.61,93.92,65700.0,69.1218,69.55,69.1144,69.3433,65700.0
2012-07-24 11:30:00,93.93,93.94,93.23,93.23,149300.0,69.3506,69.358,68.8338,68.8338,149300.0
2012-07-24 12:00:00,93.23,93.25,92.46,92.5,135600.0,68.8338,68.8486,68.2653,68.2948,135600.0
2012-07-24 12:30:00,92.49,93.1,92.47,93.04,95200.0,68.2875,68.7378,68.2727,68.6935,95200.0
2012-07-24 13:00:00,93.0,93.27,92.91,93.04,83300.0,68.664,68.8633,68.5975,68.6935,83300.0
2012-07-24 13:30:00,93.0,93.05,92.59,92.92,75500.0,68.664,68.7009,68.3613,68.6049,75500.0
2012-07-24 14:00:00,92.92,92.93,92.34,92.43,68500.0,68.6049,68.6123,68.1767,68.2432,68500.0
2012-07-24 14:30:00,92.43,92.44,92.16,92.3,80300.0,68.2432,68.2505,68.0438,68.1472,80300.0
2012-07-24 15:00:00,92.25,92.67,92.02,92.67,217800.0,68.1103,68.4204,67.9404,68.4204,217800.0
2012-07-24 15:30:00,92.67,93.08,92.46,93.0,392100.0,68.4204,68.7231,68.2653,68.664,392100.0
2012-07-25 09:30:00,93.18,94.0,92.26,92.56,169600.0,68.7969,69.4023,68.1176,68.3391,169600.0
2012-07-25 10:00:00,92.55,92.64,91.58,92.38,166400.0,68.3318,68.3982,67.6156,68.2062,166400.0
2012-07-25 10:30:00,92.37,92.57,91.79,91.82,140000.0,68.1989,68.3465,67.7706,67.7928,140000.0
2012-07-25 11:00:00,91.8,92.21,91.71,91.84,145800.0,67.778,68.0807,67.7116,67.8075,145800.0
2012-07-25 11:30:00,91.78,92.2,91.68,91.99,82300.0,67.7632,68.0733,67.6894,67.9183,82300.0
2012-07-25 12:00:00,92.0,92.17,91.9,91.93,69300.0,67.9257,68.0512,67.8518,67.874,69300.0
2012-07-25 12:30:00,92.01,92.62,91.96,92.54,82000.0,67.9331,68.3834,67.8961,68.3244,82000.0
2012-07-25 13:00:00,92.56,93.05,92.47,93.03,102500.0,68.3391,68.7009,68.2727,68.6861,102500.0
2012-07-25 13:30:00,92.99,93.47,92.82,93.34,127500.0,68.6566,69.011,68.5311,68.915,127500.0
2012-07-25 14:00:00,93.32,93.38,93.05,93.15,63500.0,68.9003,68.9446,68.7009,68.7747,63500.0
2012-07-25 14:30:00,93.14,93.48,93.09,93.21,63500.0,68.7674,69.0184,68.7304,68.819,63500.0
2012-07-25 15:00:00,93.24,93.29,92.43,92.63,162700.0,68.8412,68.8781,68.2432,68.3908,162700.0
2012-07-25 15:30:00,92.63,92.86,92.36,92.84,239200.0,68.3908,68.5606,68.1915,68.5459,239200.0
2012-07-26 09:30:00,93.37,93.4,90.34,90.86,522700.0,68.9372,68.9593,66.7001,67.084,522700.0
2012-07-26 10:00:00,90.86,91.83,90.76,91.01,262800.0,67.084,67.8002,67.0102,67.1947,262800.0
2012-07-26 10:30:00,91.04,91.16,90.11,90.88,212900.0,67.2169,67.3055,66.5302,67.0988,212900.0
2012-07-26 11:00:00,90.91,91.45,90.61,91.38,214700.0,67.1209,67.5196,66.8994,67.4679,214700.0
2012-07-26 11:30:00,91.43,91.69,91.04,91.49,214400.0,67.5048,67.6968,67.2169,67.5491,214400.0
2012-07-26 12:00:00,91.52,92.54,91.46,92.1,246900.0,67.5713,68.3244,67.527,67.9995,246900.0
2012-07-26 12:30:00,92.11,92.62,91.74,92.47,184400.0,68.0069,68.3834,67.7337,68.2727,184400.0
2012-07-26 13:00:00,92.48,92.7,91.71,92.16,142100.0,68.2801,68.4425,67.7116,68.0438,142100.0
2012-07-26 13:30:00,92.17,92.49,91.55,91.62,117000.0,68.0512,68.2875,67.5934,67.6451,117000.0
2012-07-26 14:00:00,91.57,92.01,91.41,91.92,202900.0,67.6082,67.9331,67.4901,67.8666,202900.0
2012-07-26 14:30:00,91.9,93.0,91.89,93.0,176100.0,67.8518,68.664,67.8445,68.664,176100.0
2012-07-26 15:00:00,93.0,93.12,92.68,92.98,152300.0,68.664,68.7526,68.4277,68.6492,152300.0
2012-07-26 15:30:00,92.99,93.43,92.89,93.09,343800.0,68.6566,68.9815,68.5828,68.7304,343800.0
2012-07-27 09:30:00,93.46,94.5,93.17,94.41,236000.0,69.3683,70.1402,69.1531,70.0734,236000.0
2012-07-27 10:00:00,94.45,94.48,93.82,93.87,131300.0,70.1031,70.1254,69.6355,69.6726,131300.0
2012-07-27 10:30:00,93.89,94.17,93.42,94.0,160300.0,69.6875,69.8953,69.3386,69.7691,160300.0
2012-07-27 11:00:00,93.99,94.17,93.8,93.81,69900.0,69.7617,69.8953,69.6207,69.6281,69900.0
2012-07-27 11:30:00,93.86,94.33,93.77,94.29,84400.0,69.6652,70.014,69.5984,69.9843,84400.0
2012-07-27 12:00:00,94.29,94.29,93.9,94.18,130800.0,69.9843,69.9843,69.6949,69.9027,130800.0
2012-07-27 12:30:00,94.17,94.3,94.04,94.14,36300.0,69.8953,69.9918,69.7988,69.873,36300.0
2012-07-27 13:00:00,94.12,94.22,93.77,94.16,122600.0,69.8582,69.9324,69.5984,69.8879,122600.0
2012-07-27 13:30:00,94.17,94.45,93.98,94.21,179400.0,69.8953,70.1031,69.7543,69.925,179400.0
2012-07-27 14:00:00,94.2,94.3,93.91,94.18,86800.0,69.9175,69.9918,69.7023,69.9027,86800.0
2012-07-27 14:30:00,94.18,94.3,93.95,93.98,96900.0,69.9027,69.9918,69.732,69.7543,96900.0
2012-07-27 15:00:00,94.01,94.4,93.97,94.34,246300.0,69.7765,70.066,69.7468,70.0215,246300.0
2012-07-27 15:30:00,94.33,94.85,94.19,94.62,343500.0,70.014,70.4,69.9101,70.2293,343500.0
2012-07-30 09:30:00,94.42,96.34,94.19,96.34,231300.0,70.0808,71.5059,69.9101,71.5059,231300.0
2012-07-30 10:00:00,96.24,96.57,95.35,95.39,222800.0,71.4317,71.6766,70.7711,70.8008,222800.0
2012-07-30 10:30:00,95.39,95.48,93.75,93.81,210100.0,70.8008,70.8676,69.5835,69.6281,210100.0
2012-07-30 11:00:00,93.86,94.45,93.7,93.91,245200.0,69.6652,70.1031,69.5464,69.7023,245200.0
2012-07-30 11:30:00,93.94,94.05,93.75,94.02,93800.0,69.7246,69.8062,69.5835,69.7839,93800.0
2012-07-30 12:00:00,94.01,94.12,93.79,93.94,79800.0,69.7765,69.8582,69.6132,69.7246,79800.0
2012-07-30 12:30:00,94.0,94.5,93.86,94.16,107800.0,69.7691,70.1402,69.6652,69.8879,107800.0
2012-07-30 13:00:00,94.23,94.4,94.05,94.39,56500.0,69.9398,70.066,69.8062,70.0586,56500.0
2012-07-30 13:30:00,94.4,94.73,94.15,94.35,66200.0,70.066,70.3109,69.8804,70.0289,66200.0
2012-07-30 14:00:00,94.34,94.43,94.17,94.17,88200.0,70.0215,70.0883,69.8953,69.8953,88200.0
2012-07-30 14:30:00,94.19,94.57,94.13,94.5,72400.0,69.9101,70.1922,69.8656,70.1402,72400.0
2012-07-30 15:00:00,94.5,94.55,93.99,94.45,62500.0,70.1402,70.1773,69.7617,70.1031,62500.0
2012-07-30 15:30:00,94.46,94.61,94.23,94.55,233300.0,70.1105,70.2219,69.9398,70.1773,233300.0
2012-07-31 09:30:00,94.29,94.91,93.76,94.09,170300.0,69.9843,70.4445,69.591,69.8359,170300.0
2012-07-31 10:00:00,94.19,94.49,93.87,94.21,133200.0,69.9101,70.1328,69.6726,69.925,133200.0
2012-07-31 10:30:00,94.21,94.39,93.64,93.66,82600.0,69.925,70.0586,69.5019,69.5167,82600.0
2012-07-31 11:00:00,93.66,94.05,93.59,93.94,92600.0,69.5167,69.8062,69.4648,69.7246,92600.0
2012-07-31 11:30:00,93.91,93.91,93.37,93.72,56100.0,69.7023,69.7023,69.3015,69.5613,56100.0
2012-07-31 12:00:00,93.68,93.71,93.0,93.71,80100.0,69.5316,69.5539,69.0269,69.5539,80100.0
2012-07-31 12:30:00,93.71,93.97,93.47,93.51,94000.0,69.5539,69.7468,69.3757,69.4054,94000.0
2012-07-31 13:00:00,93.51,94.32,93.49,94.3,69100.0,69.4054,70.0066,69.3906,69.9918,69100.0
2012-07-31 13:30:00,94.31,94.53,94.02,94.04,140000.0,69.9992,70.1625,69.7839,69.7988,140000.0
2012-07-31 14:00:00,94.01,94.49,93.93,94.49,40300.0,69.7765,70.1328,69.7171,70.1328,40300.0
2012-07-31 14:30:00,94.45,94.5,94.2,94.21,37400.0,70.1031,70.1402,69.9175,69.925,37400.0
2012-07-31 15:00:00,94.23,94.37,93.97,94.01,94000.0,69.9398,70.0437,69.7468,69.7765,94000.0
2012-07-31 15:30:00,94.03,94.05,93.62,93.75,201400.0,69.7914,69.8062,69.4871,69.5835,201400.0
2012-08-01 09:30:00,95.39,95.49,94.42,94.8,228900.0,70.8008,70.875,70.0808,70.3629,228900.0
2012-08-01 10:00:00,94.69,95.21,94.22,94.31,125200.0,70.2812,70.6672,69.9324,69.9992,125200.0
2012-08-01 10:30:00,94.35,95.1,94.3,94.77,62000.0,70.0289,70.5855,69.9918,70.3406,62000.0
2012-08-01 11:00:00,94.7,94.76,94.38,94.66,93700.0,70.2887,70.3332,70.0511,70.259,93700.0
2012-08-01 11:30:00,94.68,95.0,94.54,94.87,53400.0,70.2738,70.5113,70.1699,70.4148,53400.0
2012-08-01 12:00:00,94.87,95.02,94.67,94.94,45700.0,70.4148,70.5262,70.2664,70.4668,45700.0
2012-08-01 12:30:00,94.94,95.07,94.8,94.82,46200.0,70.4668,70.5633,70.3629,70.3777,46200.0
2012-08-01 13:00:00,94.86,94.99,94.63,94.65,35000.0,70.4074,70.5039,70.2367,70.2515,35000.0
2012-08-01 13:30:00,94.65,94.82,94.5,94.52,32900.0,70.2515,70.3777,70.1402,70.1551,32900.0
2012-08-01 14:00:00,94.53,94.99,94.11,94.99,123700.0,70.1625,70.5039,69.8507,70.5039,123700.0
2012-08-01 14:30:00,94.95,95.18,94.69,95.02,100700.0,70.4742,70.6449,70.2812,70.5262,100700.0
2012-08-01 15:00:00,95.06,95.83,94.99,95.8,197700.0,70.5559,71.1274,70.5039,71.1051,197700.0
2012-08-01 15:30:00,95.8,95.87,95.22,95.3,307500.0,71.1051,71.1571,70.6746,70.734,307500.0
2012-08-02 09:30:00,94.04,95.98,93.43,95.35,232600.0,69.7988,71.2387,69.346,70.7711,232600.0
2012-08-02 10:00:00,95.29,95.29,94.19,94.89,176600.0,70.7266,70.7266,69.9101,70.4297,176600.0
2012-08-02 10:30:00,94.91,94.91,93.84,94.05,128900.0,70.4445,70.4445,69.6503,69.8062,128900.0
2012-08-02 11:00:00,94.07,94.15,93.08,93.42,95100.0,69.8211,69.8804,69.0863,69.3386,95100.0
2012-08-02 11:30:00,93.33,93.4,92.72,93.31,135200.0,69.2718,69.3238,68.8191,69.257,135200.0
2012-08-02 12:00:00,93.26,93.48,93.17,93.17,51700.0,69.2199,69.3831,69.1531,69.1531,51700.0
2012-08-02 12:30:00,93.14,93.16,92.68,92.97,67700.0,69.1308,69.1456,68.7894,69.0046,67700.0
2012-08-02 13:00:00,92.96,93.04,92.71,92.84,46800.0,68.9972,69.0566,68.8116,68.9081,46800.0
2012-08-02 13:30:00,92.86,92.97,92.7,92.7,41500.0,68.923,69.0046,68.8042,68.8042,41500.0
2012-08-02 14:00:00,92.67,93.0,92.56,92.87,60900.0,68.7819,69.0269,68.7003,68.9304,60900.0
2012-08-02 14:30:00,92.86,93.31,92.86,93.11,63500.0,68.923,69.257,68.923,69.1085,63500.0
2012-08-02 15:00:00,93.19,93.72,93.17,93.53,115600.0,69.1679,69.5613,69.1531,69.4203,115600.0
2012-08-02 15:30:00,93.5,93.86,93.27,93.52,272600.0,69.398,69.6652,69.2273,69.4128,272600.0
2012-08-03 09:30:00,95.15,95.87,95.01,95.82,188800.0,70.6227,71.1571,70.5187,71.1199,188800.0
2012-08-03 10:00:00,95.85,96.37,95.64,96.11,137900.0,71.1422,71.5282,70.9863,71.3352,137900.0
2012-08-03 10:30:00,96.15,96.16,95.46,95.46,73000.0,71.3649,71.3723,70.8527,70.8527,73000.0
2012-08-03 11:00:00,95.42,95.6,95.21,95.52,79700.0,70.8231,70.9567,70.6672,70.8973,79700.0
2012-08-03 11:30:00,95.51,95.56,95.25,95.46,55800.0,70.8899,70.927,70.6969,70.8527,55800.0
2012-08-03 12:00:00,95.48,95.57,95.21,95.43,51400.0,70.8676,70.9344,70.6672,70.8305,51400.0
2012-08-03 12:30:00,95.47,95.67,95.4,95.58,70900.0,70.8602,71.0086,70.8082,70.9418,70900.0
2012-08-03 13:00:00,95.58,95.68,95.47,95.61,45600.0,70.9418,71.016,70.8602,70.9641,45600.0
2012-08-03 13:30:00,95.61,95.76,95.46,95.74,59000.0,70.9641,71.0754,70.8527,71.0606,59000.0
2012-08-03 14:00:00,95.74,96.13,95.68,96.11,66800.0,71.0606,71.35,71.016,71.3352,66800.0
2012-08-03 14:30:00,96.09,96.32,96.02,96.32,97500.0,71.3204,71.4911,71.2684,71.4911,97500.0
2012-08-03 15:00:00,96.32,96.38,95.87,95.87,139900.0,71.4911,71.5356,71.1571,71.1571,139900.0
2012-08-03 15:30:00,95.93,95.96,95.55,95.56,311300.0,71.2016,71.2239,70.9195,70.927,311300.0
2012-08-06 09:30:00,95.98,95.98,94.84,95.41,121300.0,71.2387,71.2387,70.3926,70.8156,121300.0
2012-08-06 10:00:00,95.4,96.75,95.4,96.7,136700.0,70.8082,71.8102,70.8082,71.7731,136700.0
2012-08-06 10:30:00,96.75,96.88,96.56,96.72,86800.0,71.8102,71.9067,71.6692,71.788,86800.0
2012-08-06 11:00:00,96.7,97.25,96.66,96.99,111500.0,71.7731,72.1813,71.7434,71.9884,111500.0
2012-08-06 11:30:00,96.96,97.62,96.96,97.48,77700.0,71.9661,72.456,71.9661,72.352,77700.0
2012-08-06 12:00:00,97.49,97.64,97.3,97.64,89700.0,72.3595,72.4708,72.2184,72.4708,89700.0
2012-08-06 12:30:00,97.63,97.91,97.45,97.91,132700.0,72.4634,72.6712,72.3298,72.6712,132700.0
2012-08-06 13:00:00,97.91,98.47,97.78,98.44,124400.0,72.6712,73.0868,72.5747,73.0646,124400.0
2012-08-06 13:30:00,98.4,98.63,98.31,98.35,114600.0,73.0349,73.2056,72.9681,72.9978,114600.0
2012-08-06 14:00:00,98.34,98.38,98.22,98.33,78000.0,72.9904,73.02,72.9013,72.9829,78000.0
2012-08-06 14:30:00,98.33,98.51,98.24,98.51,61300.0,72.9829,73.1165,72.9161,73.1165,61300.0
2012-08-06 15:00:00,98.5,98.6,98.37,98.47,110800.0,73.1091,73.1833,73.0126,73.0868,110800.0
2012-08-06 15:30:00,98.48,98.52,97.74,97.81,237500.0,73.0943,73.124,72.545,72.597,237500.0
2012-08-07 09:30:00,99.39,101.13,98.81,100.97,448000.0,73.7697,75.0612,73.3392,74.9424,448000.0
2012-08-07 10:00:00,100.98,101.92,100.95,101.58,351500.0,74.9498,75.6475,74.9276,75.3952,351500.0
2012-08-07 10:30:00,101.58,102.0,101.1,101.46,215200.0,75.3952,75.7069,75.0389,75.3061,215200.0
2012-08-07 11:00:00,101.44,101.71,101.0,101.62,163800.0,75.2913,75.4917,74.9647,75.4249,163800.0
2012-08-07 11:30:00,101.63,102.31,101.61,102.0,175500.0,75.4323,75.937,75.4174,75.7069,175500.0
2012-08-07 12:00:00,102.0,102.1,101.8,102.09,103200.0,75.7069,75.7811,75.5585,75.7737,103200.0
2012-08-07 12:30:00,102.08,102.61,101.92,102.5,169400.0,75.7663,76.1597,75.6475,76.078,169400.0
2012-08-07 13:00:00,102.48,102.75,102.29,102.52,107400.0,76.0632,76.2636,75.9221,76.0929,107400.0
2012-08-07 13:30:00,102.51,103.07,102.51,103.07,169300.0,76.0854,76.5011,76.0854,76.5011,169300.0
2012-08-07 14:00:00,103.06,104.0,102.67,102.69,372000.0,76.4937,77.1913,76.2042,76.219,372000.0
2012-08-07 14:30:00,102.67,103.37,102.67,103.3,154500.0,76.2042,76.7237,76.2042,76.6718,154500.0
2012-08-07 15:00:00,103.28,103.63,103.08,103.29,209300.0,76.6569,76.9167,76.5085,76.6644,209300.0
2012-08-07 15:30:00,103.29,103.3,102.47,102.65,565000.0,76.6644,76.6718,76.0557,76.1893,565000.0
2012-08-08 09:30:00,101.81,102.32,101.54,101.79,177300.0,75.5659,75.9444,75.3655,75.551,177300.0
2012-08-08 10:00:00,101.79,102.9,101.79,102.3,111900.0,75.551,76.3749,75.551,75.9296,111900.0
2012-08-08 10:30:00,102.31,102.63,102.15,102.59,106900.0,75.937,76.1745,75.8182,76.1448,106900.0
2012-08-08 11:00:00,102.59,102.98,102.5,102.61,117200.0,76.1448,76.4343,76.078,76.1597,117200.0
2012-08-08 11:30:00,102.64,102.73,102.47,102.47,64000.0,76.1819,76.2487,76.0557,76.0557,64000.0
2012-08-08 12:00:00,102.47,102.6,102.36,102.42,87700.0,76.0557,76.1522,75.9741,76.0186,87700.0
2012-08-08 12:30:00,102.44,102.67,102.29,102.57,65600.0,76.0335,76.2042,75.9221,76.13,65600.0
2012-08-08 13:00:00,102.55,102.69,102.41,102.42,48700.0,76.1151,76.219,76.0112,76.0186,48700.0
2012-08-08 13:30:00,102.46,102.66,102.4,102.48,55700.0,76.0483,76.1968,76.0038,76.0632,55700.0
2012-08-08 14:00:00,102.52,102.57,102.42,102.49,58800.0,76.0929,76.13,76.0186,76.0706,58800.0
2012-08-08 14:30:00,102.49,102.64,102.18,102.22,78500.0,76.0706,76.1819,75.8405,75.8702,78500.0
2012-08-08 15:00:00,102.27,102.65,102.23,102.6,73300.0,75.9073,76.1893,75.8776,76.1522,73300.0
2012-08-08 15:30:00,102.57,102.8,102.52,102.72,167200.0,76.13,76.3007,76.0929,76.2413,167200.0
2012-08-09 09:30:00,102.34,103.14,101.95,102.59,98800.0,75.9593,76.553,75.6698,76.1448,98800.0
2012-08-09 10:00:00,102.58,102.68,102.26,102.38,69700.0,76.1374,76.2116,75.8999,75.9889,69700.0
2012-08-09 10:30:00,102.39,102.47,102.12,102.16,61200.0,75.9964,76.0557,75.796,75.8257,61200.0
2012-08-09 11:00:00,102.18,102.18,101.85,101.91,56100.0,75.8405,75.8405,75.5956,75.6401,56100.0
2012-08-09 11:30:00,101.9,101.96,101.3,101.41,88100.0,75.6327,75.6772,75.1873,75.269,88100.0
2012-08-09 12:00:00,101.41,101.69,101.31,101.57,49900.0,75.269,75.4768,75.1948,75.3877,49900.0
2012-08-09 12:30:00,101.61,101.82,101.59,101.73,58300.0,75.4174,75.5733,75.4026,75.5065,58300.0
2012-08-09 13:00:00,101.75,101.94,101.6,101.61,33800.0,75.5213,75.6624,75.41,75.4174,33800.0
2012-08-09 13:30:00,101.62,101.75,101.52,101.54,47200.0,75.4249,75.5213,75.3506,75.3655,47200.0
2012-08-09 14:00:00,101.53,101.72,101.53,101.7,66700.0,75.3581,75.4991,75.3581,75.4842,66700.0
2012-08-09 14:30:00,101.72,101.9,101.55,101.57,49900.0,75.4991,75.6327,75.3729,75.3877,49900.0
2012-08-09 15:00:00,101.57,101.65,101.34,101.49,68600.0,75.3877,75.4471,75.217,75.3284,68600.0
2012-08-09 15:30:00,101.48,101.75,101.41,101.53,178100.0,75.3209,75.5213,75.269,75.3581,178100.0
2012-08-10 09:30:00,101.0,101.73,100.05,100.05,147500.0,74.9647,75.5065,74.2596,74.2596,147500.0
2012-08-10 10:00:00,100.05,100.35,99.87,100.18,116700.0,74.2596,74.4822,74.126,74.356,116700.0
2012-08-10 10:30:00,100.17,100.68,100.17,100.6,86600.0,74.3486,74.7272,74.3486,74.6678,86600.0
2012-08-10 11:00:00,100.64,100.78,100.4,100.72,91700.0,74.6975,74.8014,74.5193,74.7568,91700.0
2012-08-10 11:30:00,100.75,100.93,100.57,100.9,60600.0,74.7791,74.9127,74.6455,74.8904,60600.0
2012-08-10 12:00:00,100.87,100.92,100.68,100.74,20700.0,74.8682,74.9053,74.7272,74.7717,20700.0
2012-08-10 12:30:00,100.72,100.83,100.63,100.77,41800.0,74.7568,74.8385,74.69,74.794,41800.0
2012-08-10 13:00:00,100.78,101.2,100.76,101.16,52100.0,74.8014,75.1131,74.7865,75.0834,52100.0
2012-08-10 13:30:00,101.18,101.26,101.04,101.14,40600.0,75.0983,75.1577,74.9944,75.0686,40600.0
2012-08-10 14:00:00,101.14,101.18,100.9,100.92,27500.0,75.0686,75.0983,74.8904,74.9053,27500.0
2012-08-10 14:30:00,100.96,101.24,100.86,101.21,101000.0,74.935,75.1428,74.8608,75.1205,101000.0
2012-08-10 15:00:00,101.21,101.64,101.05,101.57,92500.0,75.1205,75.4397,75.0018,75.3877,92500.0
2012-08-10 15:30:00,101.55,101.98,101.35,101.81,265100.0,75.3729,75.6921,75.2245,75.5659,265100.0
2012-08-13 09:30:00,100.91,101.75,100.23,100.99,177700.0,74.8979,75.5213,74.3932,74.9573,177700.0
2012-08-13 10:00:00,101.0,101.26,100.19,100.52,62800.0,74.9647,75.1577,74.3635,74.6084,62800.0
2012-08-13 10:30:00,100.47,100.47,100.09,100.09,45200.0,74.5713,74.5713,74.2892,74.2892,45200.0
2012-08-13 11:00:00,100.09,100.11,99.56,99.86,107100.0,74.2892,74.3041,73.8959,74.1185,107100.0
2012-08-13 11:30:00,99.84,99.94,99.71,99.87,73900.0,74.1037,74.1779,74.0072,74.126,73900.0
2012-08-13 12:00:00,99.83,99.96,99.55,99.93,39500.0,74.0963,74.1928,73.8884,74.1705,39500.0
2012-08-13 12:30:00,99.95,100.07,99.93,100.02,56100.0,74.1853,74.2744,74.1705,74.2373,56100.0
2012-08-13 13:00:00,100.06,100.13,99.94,100.04,23300.0,74.267,74.3189,74.1779,74.2521,23300.0
2012-08-13 13:30:00,100.06,100.06,99.86,99.94,37000.0,74.267,74.267,74.1185,74.1779,37000.0
2012-08-13 14:00:00,99.94,100.2,99.87,100.13,30700.0,74.1779,74.3709,74.126,74.3189,30700.0
2012-08-13 14:30:00,100.13,100.23,99.92,100.07,39000.0,74.3189,74.3932,74.1631,74.2744,39000.0
2012-08-13 15:00:00,100.04,100.1,99.83,99.89,52400.0,74.2521,74.2967,74.0963,74.1408,52400.0
2012-08-13 15:30:00,99.89,100.15,99.85,100.11,176000.0,74.1408,74.3338,74.1111,74.3041,176000.0
2012-08-14 09:30:00,101.04,101.34,100.59,101.0,164700.0,74.9944,75.217,74.6604,74.9647,164700.0
2012-08-14 10:00:00,101.04,101.13,100.4,100.4,92900.0,74.9944,75.0612,74.5193,74.5193,92900.0
2012-08-14 10:30:00,100.4,100.79,100.08,100.78,56200.0,74.5193,74.8088,74.2818,74.8014,56200.0
2012-08-14 11:00:00,100.76,100.81,100.34,100.46,43200.0,74.7865,74.8236,74.4748,74.5639,43200.0
2012-08-14 11:30:00,100.49,100.68,100.43,100.52,48400.0,74.5861,74.7272,74.5416,74.6084,48400.0
2012-08-14 12:00:00,100.51,100.59,100.36,100.58,29000.0,74.601,74.6604,74.4896,74.6529,29000.0
2012-08-14 12:30:00,100.6,100.67,99.96,99.97,39700.0,74.6678,74.7197,74.1928,74.2002,39700.0
2012-08-14 13:00:00,99.97,100.04,99.79,99.85,37600.0,74.2002,74.2521,74.0666,74.1111,37600.0
2012-08-14 13:30:00,99.85,99.93,99.72,99.82,34400.0,74.1111,74.1705,74.0146,74.0888,34400.0
2012-08-14 14:00:00,99.8,99.95,99.62,99.81,62400.0,74.074,74.1853,73.9404,74.0814,62400.0
2012-08-14 14:30:00,99.83,99.88,99.68,99.87,36400.0,74.0963,74.1334,73.9849,74.126,36400.0
2012-08-14 15:00:00,99.86,99.86,99.58,99.68,44200.0,74.1185,74.1185,73.9107,73.9849,44200.0
2012-08-14 15:30:00,99.65,99.69,99.32,99.54,166800.0,73.9627,73.9924,73.7177,73.881,166800.0
2012-08-15 09:30:00,99.36,100.5,99.09,100.18,147600.0,73.7474,74.5936,73.547,74.356,147600.0
2012-08-15 10:00:00,100.21,100.31,99.77,99.9,82500.0,74.3783,74.4525,74.0517,74.1482,82500.0
2012-08-15 10:30:00,99.91,99.96,99.33,99.8,74200.0,74.1556,74.1928,73.7252,74.074,74200.0
2012-08-15 11:00:00,99.74,99.99,99.67,99.78,30700.0,74.0295,74.215,73.9775,74.0592,30700.0
2012-08-15 11:30:00,99.82,100.25,99.82,100.21,28800.0,74.0888,74.408,74.0888,74.3783,28800.0
2012-08-15 12:00:00,100.22,100.41,100.22,100.22,49700.0,74.3857,74.5268,74.3857,74.3857,49700.0
2012-08-15 12:30:00,100.26,100.45,100.26,100.37,38700.0,74.4154,74.5564,74.4154,74.4971,38700.0
2012-08-15 13:00:00,100.38,100.4,100.16,100.2,20100.0,74.5045,74.5193,74.3412,74.3709,20100.0
2012-08-15 13:30:00,100.21,100.27,100.06,100.06,19200.0,74.3783,74.4228,74.267,74.267,19200.0
2012-08-15 14:00:00,100.09,100.34,99.97,100.25,25100.0,74.2892,74.4748,74.2002,74.408,25100.0
2012-08-15 14:30:00,100.28,100.5,100.24,100.43,35100.0,74.4303,74.5936,74.4006,74.5416,35100.0
2012-08-15 15:00:00,100.43,100.5,100.24,100.35,48200.0,74.5416,74.5936,74.4006,74.4822,48200.0
2012-08-15 15:30:00,100.31,100.31,100.13,100.21,168100.0,74.4525,74.4525,74.3189,74.3783,168100.0
2012-08-16 09:30:00,100.69,101.65,100.4,101.52,157500.0,74.7346,75.4471,74.5193,75.3506,157500.0
2012-08-16 10:00:00,101.51,101.55,100.89,101.3,100700.0,75.3432,75.3729,74.883,75.1873,100700.0
2012-08-16 10:30:00,101.32,102.39,101.28,102.35,167900.0,75.2022,75.9964,75.1725,75.9667,167900.0
2012-08-16 11:00:00,102.36,102.58,102.14,102.44,113700.0,75.9741,76.1374,75.8108,76.0335,113700.0
2012-08-16 11:30:00,102.44,103.0,102.36,102.97,88400.0,76.0335,76.4491,75.9741,76.4269,88400.0
2012-08-16 12:00:00,102.98,103.19,102.74,103.16,89800.0,76.4343,76.5901,76.2561,76.5679,89800.0
2012-08-16 12:30:00,103.14,103.65,103.04,103.5,111300.0,76.553,76.9316,76.4788,76.8202,111300.0
2012-08-16 13:00:00,103.51,103.84,103.45,103.69,92600.0,76.8277,77.0726,76.7831,76.9613,92600.0
2012-08-16 13:30:00,103.69,103.76,103.09,103.53,86300.0,76.9613,77.0132,76.5159,76.8425,86300.0
2012-08-16 14:00:00,103.52,104.0,103.49,103.97,105400.0,76.8351,77.1913,76.8128,77.1691,105400.0
2012-08-16 14:30:00,103.95,104.36,103.95,104.24,107100.0,77.1542,77.4585,77.1542,77.3695,107100.0
2012-08-16 15:00:00,104.21,104.5,104.12,104.43,178400.0,77.3472,77.5625,77.2804,77.5105,178400.0
2012-08-16 15:30:00,104.43,104.78,104.22,104.25,546800.0,77.5105,77.7703,77.3546,77.3769,546800.0
2012-08-17 09:30:00,104.57,105.34,103.71,105.27,270100.0,77.6144,78.1859,76.9761,78.134,270100.0
2012-08-17 10:00:00,105.25,105.38,104.92,105.08,86300.0,78.1191,78.2156,77.8742,77.9929,86300.0
2012-08-17 10:30:00,105.06,105.08,104.61,104.99,92100.0,77.9781,77.9929,77.6441,77.9261,92100.0
2012-08-17 11:00:00,104.98,105.15,104.74,104.82,53400.0,77.9187,78.0449,77.7406,77.8,53400.0
2012-08-17 11:30:00,104.83,105.28,104.75,105.27,61100.0,77.8074,78.1414,77.748,78.134,61100.0
2012-08-17 12:00:00,105.23,105.24,104.85,104.85,45300.0,78.1043,78.1117,77.8222,77.8222,45300.0
2012-08-17 12:30:00,104.85,104.92,104.53,104.57,33200.0,77.8222,77.8742,77.5847,77.6144,33200.0
2012-08-17 13:00:00,104.56,104.84,104.56,104.8,61700.0,77.607,77.8148,77.607,77.7851,61700.0
2012-08-17 13:30:00,104.77,104.88,104.74,104.81,35000.0,77.7629,77.8445,77.7406,77.7925,35000.0
2012-08-17 14:00:00,104.77,105.05,104.75,105.0,45000.0,77.7629,77.9707,77.748,77.9336,45000.0
2012-08-17 14:30:00,104.98,105.0,104.76,104.92,40100.0,77.9187,77.9336,77.7554,77.8742,40100.0
2012-08-17 15:00:00,104.89,105.0,104.7,104.75,81200.0,77.8519,77.9336,77.7109,77.748,81200.0
2012-08-17 15:30:00,104.77,104.91,104.64,104.81,192500.0,77.7629,77.8668,77.6664,77.7925,192500.0
2012-08-20 09:30:00,108.1,110.0,106.42,106.59,601900.0,80.2345,81.6447,78.9875,79.1137,601900.0
2012-08-20 10:00:00,106.61,106.99,106.01,106.53,199200.0,79.1286,79.4106,78.6832,79.0692,199200.0
2012-08-20 10:30:00,106.53,106.8,106.03,106.1,122200.0,79.0692,79.2696,78.6981,78.75,122200.0
2012-08-20 11:00:00,106.1,106.36,105.69,106.21,100800.0,78.75,78.943,78.4457,78.8317,100800.0
2012-08-20 11:30:00,106.26,106.72,106.03,106.35,110100.0,78.8688,79.2102,78.6981,78.9356,110100.0
2012-08-20 12:00:00,106.35,106.36,105.72,105.77,68300.0,78.9356,78.943,78.468,78.5051,68300.0
2012-08-20 12:30:00,105.73,105.97,105.66,105.76,60500.0,78.4754,78.6535,78.4234,78.4977,60500.0
2012-08-20 13:00:00,105.79,105.97,105.56,105.68,67700.0,78.5199,78.6535,78.3492,78.4383,67700.0
2012-08-20 13:30:00,105.7,105.84,105.25,105.56,74500.0,78.4531,78.557,78.1191,78.3492,74500.0
2012-08-20 14:00:00,105.53,105.73,105.25,105.58,74200.0,78.3269,78.4754,78.1191,78.3641,74200.0
2012-08-20 14:30:00,105.62,105.8,105.57,105.69,57600.0,78.3937,78.5273,78.3566,78.4457,57600.0
2012-08-20 15:00:00,105.71,105.78,105.54,105.75,78000.0,78.4605,78.5125,78.3344,78.4902,78000.0
2012-08-20 15:30:00,105.75,105.8,105.5,105.6,178000.0,78.4902,78.5273,78.3047,78.3789,178000.0
2012-08-21 09:30:00,105.65,106.89,105.61,106.6,216200.0,78.416,79.3364,78.3863,79.1211,216200.0
2012-08-21 10:00:00,106.61,107.5,106.61,107.07,181700.0,79.1286,79.7891,79.1286,79.47,181700.0
2012-08-21 10:30:00,107.07,107.48,107.06,107.26,139200.0,79.47,79.7743,79.4626,79.611,139200.0
2012-08-21 11:00:00,107.25,107.26,106.55,106.77,135000.0,79.6036,79.611,79.084,79.2473,135000.0
2012-08-21 11:30:00,106.77,106.91,106.21,106.55,83100.0,79.2473,79.3512,78.8317,79.084,83100.0
2012-08-21 12:00:00,106.51,106.57,106.22,106.41,80600.0,79.0543,79.0989,78.8391,78.9801,80600.0
2012-08-21 12:30:00,106.42,106.58,106.0,106.09,57000.0,78.9875,79.1063,78.6758,78.7426,57000.0
2012-08-21 13:00:00,106.1,106.14,105.75,105.77,65000.0,78.75,78.7797,78.4902,78.5051,65000.0
2012-08-21 13:30:00,105.79,105.86,105.56,105.86,71100.0,78.5199,78.5719,78.3492,78.5719,71100.0
2012-08-21 14:00:00,105.88,105.97,105.5,105.53,82300.0,78.5867,78.6535,78.3047,78.3269,82300.0
2012-08-21 14:30:00,105.53,105.67,105.31,105.38,57000.0,78.3269,78.4309,78.1637,78.2156,57000.0
2012-08-21 15:00:00,105.4,105.44,104.84,105.02,186800.0,78.2305,78.2601,77.8148,77.9484,186800.0
2012-08-21 15:30:00,105.03,105.55,105.02,105.43,142900.0,77.9558,78.3418,77.9484,78.2527,142900.0
2012-08-22 09:30:00,105.47,106.57,104.98,106.42,146300.0,78.2824,79.0989,77.9187,78.9875,146300.0
2012-08-22 10:00:00,106.45,106.87,106.16,106.76,111400.0,79.0098,79.3215,78.7946,79.2399,111400.0
2012-08-22 10:30:00,106.78,107.1,106.52,106.7,169500.0,79.2547,79.4922,79.0618,79.1954,169500.0
2012-08-22 11:00:00,106.67,106.74,105.97,106.21,132300.0,79.1731,79.225,78.6535,78.8317,132300.0
2012-08-22 11:30:00,106.18,106.18,105.72,105.99,74500.0,78.8094,78.8094,78.468,78.6684,74500.0
2012-08-22 12:00:00,106.05,106.1,105.4,105.49,82500.0,78.7129,78.75,78.2305,78.2973,82500.0
2012-08-22 12:30:00,105.51,105.55,105.0,105.04,58600.0,78.3121,78.3418,77.9336,77.9633,58600.0
2012-08-22 13:00:00,105.04,105.28,104.84,105.11,61900.0,77.9633,78.1414,77.8148,78.0152,61900.0
2012-08-22 13:30:00,105.1,105.59,105.06,105.24,58300.0,78.0078,78.3715,77.9781,78.1117,58300.0
2012-08-22 14:00:00,105.3,105.97,105.16,105.45,116800.0,78.1562,78.6535,78.0523,78.2676,116800.0
2012-08-22 14:30:00,105.45,106.33,105.36,106.29,87600.0,78.2676,78.9207,78.2008,78.891,87600.0
2012-08-22 15:00:00,106.31,106.39,105.82,105.98,59300.0,78.9059,78.9653,78.5422,78.661,59300.0
2012-08-22 15:30:00,105.98,106.06,105.77,105.8,149000.0,78.661,78.7203,78.5051,78.5273,149000.0
2012-08-23 09:30:00,106.11,106.38,105.2,105.97,208100.0,78.7574,78.9578,78.082,78.6535,208100.0
2012-08-23 10:00:00,105.92,106.6,105.57,106.45,101500.0,78.6164,79.1211,78.3566,79.0098,101500.0
2012-08-23 10:30:00,106.43,106.59,106.1,106.31,58400.0,78.995,79.1137,78.75,78.9059,58400.0
2012-08-23 11:00:00,106.31,106.7,106.13,106.64,73600.0,78.9059,79.1954,78.7723,79.1508,73600.0
2012-08-23 11:30:00,106.63,106.68,106.33,106.39,53900.0,79.1434,79.1805,78.9207,78.9653,53900.0
2012-08-23 12:00:00,106.4,106.4,105.81,105.88,40800.0,78.9727,78.9727,78.5348,78.5867,40800.0
2012-08-23 12:30:00,105.87,106.03,105.71,105.85,31700.0,78.5793,78.6981,78.4605,78.5645,31700.0
2012-08-23 13:00:00,105.91,105.97,105.66,105.85,69800.0,78.609,78.6535,78.4234,78.5645,69800.0
2012-08-23 13:30:00,105.85,105.88,105.5,105.52,38300.0,78.5645,78.5867,78.3047,78.3195,38300.0
2012-08-23 14:00:00,105.49,105.54,105.3,105.49,47100.0,78.2973,78.3344,78.1562,78.2973,47100.0
2012-08-23 14:30:00,105.48,105.69,105.4,105.49,41700.0,78.2898,78.4457,78.2305,78.2973,41700.0
2012-08-23 15:00:00,105.48,105.68,105.25,105.33,66100.0,78.2898,78.4383,78.1191,78.1785,66100.0
2012-08-23 15:30:00,105.29,105.42,105.11,105.15,99300.0,78.1488,78.2453,78.0152,78.0449,99300.0
2012-08-24 09:30:00,104.53,104.75,103.74,103.74,122700.0,77.5847,77.748,76.9984,76.9984,122700.0
2012-08-24 10:00:00,103.74,103.99,103.48,103.89,103400.0,76.9984,77.1839,76.8054,77.1097,103400.0
2012-08-24 10:30:00,103.84,104.36,103.84,104.3,109600.0,77.0726,77.4585,77.0726,77.414,109600.0
2012-08-24 11:00:00,104.36,105.54,104.36,105.27,136000.0,77.4585,78.3344,77.4585,78.134,136000.0
2012-08-24 11:30:00,105.25,105.41,105.07,105.2,34800.0,78.1191,78.2379,77.9855,78.082,34800.0
2012-08-24 12:00:00,105.14,105.39,105.08,105.26,43000.0,78.0375,78.223,77.9929,78.1265,43000.0
2012-08-24 12:30:00,105.29,105.31,104.99,105.05,41800.0,78.1488,78.1637,77.9261,77.9707,41800.0
2012-08-24 13:00:00,105.01,105.07,104.72,104.73,98800.0,77.941,77.9855,77.7257,77.7332,98800.0
2012-08-24 13:30:00,104.74,105.15,104.74,104.99,25800.0,77.7406,78.0449,77.7406,77.9261,25800.0
2012-08-24 14:00:00,104.98,105.1,104.86,104.93,25600.0,77.9187,78.0078,77.8297,77.8816,25600.0
2012-08-24 14:30:00,104.93,105.02,104.86,104.99,35500.0,77.8816,77.9484,77.8297,77.9261,35500.0
2012-08-24 15:00:00,104.98,105.17,104.94,105.13,33200.0,77.9187,78.0597,77.889,78.0301,33200.0
2012-08-24 15:30:00,105.15,105.61,105.05,105.32,183400.0,78.0449,78.3863,77.9707,78.1711,183400.0
2012-08-27 09:30:00,106.13,106.3,104.51,104.57,112700.0,78.7723,78.8985,77.5699,77.6144,112700.0
2012-08-27 10:00:00,104.63,105.1,104.63,104.98,79500.0,77.6589,78.0078,77.6589,77.9187,79500.0
2012-08-27 10:30:00,104.97,104.97,104.65,104.84,57900.0,77.9113,77.9113,77.6738,77.8148,57900.0
2012-08-27 11:00:00,104.83,105.56,104.75,105.42,80100.0,77.8074,78.3492,77.748,78.2453,80100.0
2012-08-27 11:30:00,105.42,105.48,104.95,104.98,121300.0,78.2453,78.2898,77.8965,77.9187,121300.0
2012-08-27 12:00:00,104.98,105.2,104.95,105.15,59200.0,77.9187,78.082,77.8965,78.0449,59200.0
2012-08-27 12:30:00,105.11,105.28,105.08,105.23,20200.0,78.0152,78.1414,77.9929,78.1043,20200.0
2012-08-27 13:00:00,105.23,105.49,105.19,105.48,16200.0,78.1043,78.2973,78.0746,78.2898,16200.0
2012-08-27 13:30:00,105.49,105.5,105.17,105.45,49800.0,78.2973,78.3047,78.0597,78.2676,49800.0
2012-08-27 14:00:00,105.41,105.52,105.31,105.48,32900.0,78.2379,78.3195,78.1637,78.2898,32900.0
2012-08-27 14:30:00,105.47,105.96,105.44,105.95,111100.0,78.2824,78.6461,78.2601,78.6387,111100.0
2012-08-27 15:00:00,105.94,106.09,105.36,105.84,166200.0,78.6313,78.7426,78.2008,78.557,166200.0
2012-08-27 15:30:00,105.83,105.98,105.33,105.48,215700.0,78.5496,78.661,78.1785,78.2898,215700.0
2012-08-28 09:30:00,105.0,105.51,104.32,104.77,169000.0,77.9336,78.3121,77.4289,77.7629,169000.0
2012-08-28 10:00:00,104.65,105.32,104.51,105.21,101500.0,77.6738,78.1711,77.5699,78.0894,101500.0
2012-08-28 10:30:00,105.26,105.5,104.97,105.04,136600.0,78.1265,78.3047,77.9113,77.9633,136600.0
2012-08-28 11:00:00,105.1,105.5,105.0,105.5,43800.0,78.0078,78.3047,77.9336,78.3047,43800.0
2012-08-28 11:30:00,105.44,105.94,105.17,105.75,126100.0,78.2601,78.6313,78.0597,78.4902,126100.0
2012-08-28 12:00:00,105.76,105.92,105.69,105.84,39900.0,78.4977,78.6164,78.4457,78.557,39900.0
2012-08-28 12:30:00,105.83,105.95,105.65,105.84,109200.0,78.5496,78.6387,78.416,78.557,109200.0
2012-08-28 13:00:00,105.88,105.88,105.3,105.35,42800.0,78.5867,78.5867,78.1562,78.1933,42800.0
2012-08-28 13:30:00,105.36,105.36,104.91,105.2,46100.0,78.2008,78.2008,77.8668,78.082,46100.0
2012-08-28 14:00:00,105.22,105.58,105.2,105.58,69900.0,78.0969,78.3641,78.082,78.3641,69900.0
2012-08-28 14:30:00,105.58,105.58,105.18,105.31,33400.0,78.3641,78.3641,78.0672,78.1637,33400.0
2012-08-28 15:00:00,105.3,105.56,105.16,105.24,64900.0,78.1562,78.3492,78.0523,78.1117,64900.0
2012-08-28 15:30:00,105.25,105.43,105.13,105.21,77400.0,78.1191,78.2527,78.0301,78.0894,77400.0
2012-08-29 09:30:00,105.25,105.68,104.24,104.41,270200.0,78.1191,78.4383,77.3695,77.4957,270200.0
2012-08-29 10:00:00,104.35,104.97,104.33,104.86,91100.0,77.4511,77.9113,77.4363,77.8297,91100.0
2012-08-29 10:30:00,104.83,104.88,104.06,104.16,51400.0,77.8074,77.8445,77.2359,77.3101,51400.0
2012-08-29 11:00:00,104.16,104.23,103.79,103.79,113900.0,77.3101,77.3621,77.0355,77.0355,113900.0
2012-08-29 11:30:00,103.77,104.16,103.77,103.95,68300.0,77.0206,77.3101,77.0206,77.1542,68300.0
2012-08-29 12:00:00,103.94,104.01,103.66,103.92,47100.0,77.1468,77.1988,76.939,77.132,47100.0
2012-08-29 12:30:00,103.91,104.2,103.81,103.96,63700.0,77.1245,77.3398,77.0503,77.1617,63700.0
2012-08-29 13:00:00,104.0,104.54,103.98,104.46,84700.0,77.1913,77.5921,77.1765,77.5328,84700.0
2012-08-29 13:30:00,104.46,104.87,104.36,104.8,41900.0,77.5328,77.8371,77.4585,77.7851,41900.0
2012-08-29 14:00:00,104.8,105.0,104.65,105.0,45300.0,77.7851,77.9336,77.6738,77.9336,45300.0
2012-08-29 14:30:00,104.98,105.07,104.8,104.93,103900.0,77.9187,77.9855,77.7851,77.8816,103900.0
2012-08-29 15:00:00,104.94,105.04,104.73,105.04,105700.0,77.889,77.9633,77.7332,77.9633,105700.0
2012-08-29 15:30:00,105.02,105.1,104.91,104.91,96300.0,77.9484,78.0078,77.8668,77.8668,96300.0
2012-08-30 09:30:00,104.52,104.52,103.73,104.13,88300.0,77.5773,77.5773,76.9909,77.2878,88300.0
2012-08-30 10:00:00,104.13,104.13,103.26,103.33,63300.0,77.2878,77.2878,76.6421,76.6941,63300.0
2012-08-30 10:30:00,103.36,103.45,102.86,102.93,67600.0,76.7163,76.7831,76.3452,76.3972,67600.0
2012-08-30 11:00:00,102.92,102.98,102.36,102.56,137000.0,76.3897,76.4343,75.9741,76.1225,137000.0
2012-08-30 11:30:00,102.6,102.75,102.47,102.62,30100.0,76.1522,76.2636,76.0557,76.1671,30100.0
2012-08-30 12:00:00,102.64,102.88,102.52,102.86,57500.0,76.1819,76.3601,76.0929,76.3452,57500.0
2012-08-30 12:30:00,102.89,103.33,102.88,103.12,51000.0,76.3675,76.6941,76.3601,76.5382,51000.0
2012-08-30 13:00:00,103.08,103.09,102.51,102.65,25300.0,76.5085,76.5159,76.0854,76.1893,25300.0
2012-08-30 13:30:00,102.67,102.82,102.55,102.72,39700.0,76.2042,76.3155,76.1151,76.2413,39700.0
2012-08-30 14:00:00,102.71,102.9,102.64,102.68,49100.0,76.2339,76.3749,76.1819,76.2116,49100.0
2012-08-30 14:30:00,102.69,102.76,102.44,102.67,66400.0,76.219,76.271,76.0335,76.2042,66400.0
2012-08-30 15:00:00,102.69,102.89,102.68,102.79,64300.0,76.219,76.3675,76.2116,76.2933,64300.0
2012-08-30 15:30:00,102.8,102.97,102.72,102.85,172700.0,76.3007,76.4269,76.2413,76.3378,172700.0
2012-08-31 09:30:00,103.82,104.4,103.58,103.98,119800.0,77.0577,77.4882,76.8796,77.1765,119800.0
2012-08-31 10:00:00,103.89,103.95,102.84,103.64,94900.0,77.1097,77.1542,76.3304,76.9241,94900.0
2012-08-31 10:30:00,103.65,104.65,103.53,104.61,79200.0,76.9316,77.6738,76.8425,77.6441,79200.0
2012-08-31 11:00:00,104.62,105.05,104.6,104.66,81600.0,77.6515,77.9707,77.6367,77.6812,81600.0
2012-08-31 11:30:00,104.69,104.75,104.39,104.39,39000.0,77.7035,77.748,77.4808,77.4808,39000.0
2012-08-31 12:00:00,104.43,104.45,103.68,103.76,38400.0,77.5105,77.5253,76.9538,77.0132,38400.0
2012-08-31 12:30:00,103.74,103.74,103.16,103.49,94000.0,76.9984,76.9984,76.5679,76.8128,94000.0
2012-08-31 13:00:00,103.47,103.47,102.86,102.98,35900.0,76.798,76.798,76.3452,76.4343,35900.0
2012-08-31 13:30:00,102.99,103.27,102.99,103.14,33100.0,76.4417,76.6495,76.4417,76.553,33100.0
2012-08-31 14:00:00,103.21,103.43,103.08,103.37,31000.0,76.605,76.7683,76.5085,76.7237,31000.0
2012-08-31 14:30:00,103.4,103.41,103.18,103.27,34400.0,76.746,76.7534,76.5827,76.6495,34400.0
2012-08-31 15:00:00,103.3,103.36,103.05,103.27,37300.0,76.6718,76.7163,76.4862,76.6495,37300.0
2012-08-31 15:30:00,103.26,103.38,103.11,103.18,134700.0,76.6421,76.7312,76.5308,76.5827,134700.0
2012-09-04 09:30:00,102.6,102.89,101.29,102.2,166000.0,76.1522,76.3675,75.1799,75.8553,166000.0
2012-09-04 10:00:00,102.16,102.16,101.29,101.29,176600.0,75.8257,75.8257,75.1799,75.1799,176600.0
2012-09-04 10:30:00,101.3,101.36,100.62,100.82,142800.0,75.1873,75.2319,74.6826,74.8311,142800.0
2012-09-04 11:00:00,100.85,101.12,100.51,101.06,144200.0,74.8533,75.0537,74.601,75.0092,144200.0
2012-09-04 11:30:00,101.06,101.27,100.92,101.02,50500.0,75.0092,75.1651,74.9053,74.9795,50500.0
2012-09-04 12:00:00,101.02,101.04,100.5,100.5,71500.0,74.9795,74.9944,74.5936,74.5936,71500.0
2012-09-04 12:30:00,100.55,100.67,100.38,100.51,114100.0,74.6307,74.7197,74.5045,74.601,114100.0
2012-09-04 13:00:00,100.51,101.27,100.51,101.23,110900.0,74.601,75.1651,74.601,75.1354,110900.0
2012-09-04 13:30:00,101.27,101.28,100.9,101.0,42200.0,75.1651,75.1725,74.8904,74.9647,42200.0
2012-09-04 14:00:00,100.97,101.85,100.92,101.76,72500.0,74.9424,75.5956,74.9053,75.5288,72500.0
2012-09-04 14:30:00,101.77,101.89,101.13,101.16,153100.0,75.5362,75.6253,75.0612,75.0834,153100.0
2012-09-04 15:00:00,101.16,101.18,100.69,100.92,119600.0,75.0834,75.0983,74.7346,74.9053,119600.0
2012-09-04 15:30:00,100.92,101.01,100.53,100.71,290600.0,74.9053,74.9721,74.6158,74.7494,290600.0
2012-09-05 09:30:00,100.6,100.8,99.32,99.95,211100.0,74.6678,74.8162,73.7177,74.1853,211100.0
2012-09-05 10:00:00,99.96,100.83,99.91,100.8,113800.0,74.1928,74.8385,74.1556,74.8162,113800.0
2012-09-05 10:30:00,100.85,101.14,100.23,100.27,98400.0,74.8533,75.0686,74.3932,74.4228,98400.0
2012-09-05 11:00:00,100.25,100.25,99.86,100.14,61400.0,74.408,74.408,74.1185,74.3264,61400.0
2012-09-05 11:30:00,100.08,100.24,99.88,99.89,67900.0,74.2818,74.4006,74.1334,74.1408,67900.0
2012-09-05 12:00:00,99.89,99.98,99.78,99.97,100700.0,74.1408,74.2076,74.0592,74.2002,100700.0
2012-09-05 12:30:00,99.98,100.1,99.93,100.05,65200.0,74.2076,74.2967,74.1705,74.2596,65200.0
2012-09-05 13:00:00,100.07,100.24,100.03,100.18,35400.0,74.2744,74.4006,74.2447,74.356,35400.0
2012-09-05 13:30:00,100.13,100.13,99.59,99.65,63800.0,74.3189,74.3189,73.9181,73.9627,63800.0
2012-09-05 14:00:00,99.65,100.13,99.5,100.06,68200.0,73.9627,74.3189,73.8513,74.267,68200.0
2012-09-05 14:30:00,100.06,100.22,99.82,99.87,62600.0,74.267,74.3857,74.0888,74.126,62600.0
2012-09-05 15:00:00,99.89,99.91,99.52,99.6,108600.0,74.1408,74.1556,73.8662,73.9256,108600.0
2012-09-05 15:30:00,99.6,99.78,99.42,99.58,294100.0,73.9256,74.0592,73.792,73.9107,294100.0
2012-09-06 09:30:00,100.78,101.7,100.47,100.95,301700.0,74.8014,75.4842,74.5713,74.9276,301700.0
2012-09-06 10:00:00,101.02,101.55,100.97,101.33,244400.0,74.9795,75.3729,74.9424,75.2096,244400.0
2012-09-06 10:30:00,101.33,101.99,101.28,101.91,162600.0,75.2096,75.6995,75.1725,75.6401,162600.0
2012-09-06 11:00:00,101.9,102.25,101.9,102.01,147200.0,75.6327,75.8925,75.6327,75.7143,147200.0
2012-09-06 11:30:00,102.02,102.05,101.65,101.71,98400.0,75.7217,75.744,75.4471,75.4917,98400.0
2012-09-06 12:00:00,101.75,101.87,101.67,101.77,66600.0,75.5213,75.6104,75.462,75.5362,66600.0
2012-09-06 12:30:00,101.78,101.92,101.76,101.81,72100.0,75.5436,75.6475,75.5288,75.5659,72100.0
2012-09-06 13:00:00,101.83,101.88,101.68,101.69,108100.0,75.5807,75.6178,75.4694,75.4768,108100.0
2012-09-06 13:30:00,101.71,101.86,101.6,101.78,85800.0,75.4917,75.603,75.41,75.5436,85800.0
2012-09-06 14:00:00,101.78,102.0,101.75,101.9,75500.0,75.5436,75.7069,75.5213,75.6327,75500.0
2012-09-06 14:30:00,101.88,101.9,101.5,101.53,72600.0,75.6178,75.6327,75.3358,75.3581,72600.0
2012-09-06 15:00:00,101.54,101.76,101.48,101.6,108200.0,75.3655,75.5288,75.3209,75.41,108200.0
2012-09-06 15:30:00,101.6,101.8,101.5,101.56,315100.0,75.41,75.5585,75.3358,75.3803,315100.0
2012-09-07 09:30:00,101.86,102.48,101.71,102.03,414700.0,75.603,76.0632,75.4917,75.7292,414700.0
2012-09-07 10:00:00,101.97,102.41,101.76,102.35,142800.0,75.6846,76.0112,75.5288,75.9667,142800.0
2012-09-07 10:30:00,102.33,103.38,102.27,103.33,192000.0,75.9518,76.7312,75.9073,76.6941,192000.0
2012-09-07 11:00:00,103.31,103.48,103.05,103.4,128700.0,76.6792,76.8054,76.4862,76.746,128700.0
2012-09-07 11:30:00,103.45,103.85,103.39,103.73,77800.0,76.7831,77.08,76.7386,76.9909,77800.0
2012-09-07 12:00:00,103.75,103.75,103.23,103.23,62000.0,77.0058,77.0058,76.6198,76.6198,62000.0
2012-09-07 12:30:00,103.25,103.48,103.23,103.43,56600.0,76.6347,76.8054,76.6198,76.7683,56600.0
2012-09-07 13:00:00,103.43,103.5,103.34,103.48,48300.0,76.7683,76.8202,76.7015,76.8054,48300.0
2012-09-07 13:30:00,103.46,103.48,103.37,103.41,40900.0,76.7905,76.8054,76.7237,76.7534,40900.0
2012-09-07 14:00:00,103.4,103.5,103.3,103.31,80500.0,76.746,76.8202,76.6718,76.6792,80500.0
2012-09-07 14:30:00,103.3,103.33,103.2,103.2,100000.0,76.6718,76.6941,76.5976,76.5976,100000.0
2012-09-07 15:00:00,103.2,103.2,102.85,102.89,139000.0,76.5976,76.5976,76.3378,76.3675,139000.0
2012-09-07 15:30:00,102.89,103.02,102.61,102.73,336200.0,76.3675,76.464,76.1597,76.2487,336200.0
2012-09-10 09:30:00,104.43,104.5,103.02,103.06,316800.0,77.5105,77.5625,76.464,76.4937,316800.0
2012-09-10 10:00:00,103.04,103.5,102.77,103.32,150000.0,76.4788,76.8202,76.2784,76.6866,150000.0
2012-09-10 10:30:00,103.33,103.35,102.9,103.04,119200.0,76.6941,76.7089,76.3749,76.4788,119200.0
2012-09-10 11:00:00,102.99,103.19,102.99,103.1,125900.0,76.4417,76.5901,76.4417,76.5233,125900.0
2012-09-10 11:30:00,103.1,103.61,103.08,103.61,86900.0,76.5233,76.9019,76.5085,76.9019,86900.0
2012-09-10 12:00:00,103.6,103.87,103.58,103.69,60700.0,76.8945,77.0949,76.8796,76.9613,60700.0
2012-09-10 12:30:00,103.68,103.95,103.55,103.9,46100.0,76.9538,77.1542,76.8573,77.1171,46100.0
2012-09-10 13:00:00,103.92,104.03,103.8,104.02,43100.0,77.132,77.2136,77.0429,77.2062,43100.0
2012-09-10 13:30:00,104.02,104.16,103.72,103.75,90500.0,77.2062,77.3101,76.9835,77.0058,90500.0
2012-09-10 14:00:00,103.77,103.8,103.59,103.67,45200.0,77.0206,77.0429,76.887,76.9464,45200.0
2012-09-10 14:30:00,103.69,103.79,103.41,103.5,43000.0,76.9613,77.0355,76.7534,76.8202,43000.0
2012-09-10 15:00:00,103.49,103.56,103.0,103.08,96200.0,76.8128,76.8648,76.4491,76.5085,96200.0
2012-09-10 15:30:00,103.1,103.14,102.76,103.09,308000.0,76.5233,76.553,76.271,76.5159,308000.0
2012-09-11 09:30:00,102.4,105.21,102.29,104.74,248900.0,76.0038,78.0894,75.9221,77.7406,248900.0
2012-09-11 10:00:00,104.75,104.93,104.24,104.39,95900.0,77.748,77.8816,77.3695,77.4808,95900.0
2012-09-11 10:30:00,104.39,104.55,103.82,103.85,91000.0,77.4808,77.5996,77.0577,77.08,91000.0
2012-09-11 11:00:00,103.83,104.28,103.7,104.13,101300.0,77.0652,77.3992,76.9687,77.2878,101300.0
2012-09-11 11:30:00,104.14,104.4,104.05,104.12,63700.0,77.2953,77.4882,77.2285,77.2804,63700.0
2012-09-11 12:00:00,104.12,104.26,103.9,104.22,33100.0,77.2804,77.3843,77.1171,77.3546,33100.0
2012-09-11 12:30:00,104.22,104.31,103.88,104.26,69200.0,77.3546,77.4214,77.1023,77.3843,69200.0
2012-09-11 13:00:00,104.25,104.42,104.08,104.25,27300.0,77.3769,77.5031,77.2507,77.3769,27300.0
2012-09-11 13:30:00,104.28,104.71,104.28,104.67,78800.0,77.3992,77.7183,77.3992,77.6886,78800.0
2012-09-11 14:00:00,104.66,105.03,104.46,105.03,117500.0,77.6812,77.9558,77.5328,77.9558,117500.0
2012-09-11 14:30:00,105.04,105.04,104.4,104.77,87500.0,77.9633,77.9633,77.4882,77.7629,87500.0
2012-09-11 15:00:00,104.75,104.88,104.46,104.47,99400.0,77.748,77.8445,77.5328,77.5402,99400.0
2012-09-11 15:30:00,104.47,104.96,104.46,104.8,222700.0,77.5402,77.9039,77.5328,77.7851,222700.0
2012-09-12 09:30:00,105.75,106.7,105.68,106.52,407900.0,78.4902,79.1954,78.4383,79.0618,407900.0
2012-09-12 10:00:00,106.54,107.0,106.27,106.49,411000.0,79.0766,79.418,78.8762,79.0395,411000.0
2012-09-12 10:30:00,106.47,106.53,105.75,106.33,100300.0,79.0246,79.0692,78.4902,78.9207,100300.0
2012-09-12 11:00:00,106.4,106.66,106.08,106.55,167300.0,78.9727,79.1657,78.7352,79.084,167300.0
2012-09-12 11:30:00,106.59,107.36,106.47,107.29,125400.0,79.1137,79.6852,79.0246,79.6333,125400.0
2012-09-12 12:00:00,107.29,107.6,107.09,107.34,100300.0,79.6333,79.8634,79.4848,79.6704,100300.0
2012-09-12 12:30:00,107.37,107.81,107.35,107.59,96700.0,79.6926,80.0192,79.6778,79.8559,96700.0
2012-09-12 13:00:00,107.6,107.82,107.41,107.45,73600.0,79.8634,80.0266,79.7223,79.752,73600.0
2012-09-12 13:30:00,107.45,107.63,107.36,107.56,77800.0,79.752,79.8856,79.6852,79.8337,77800.0
2012-09-12 14:00:00,107.56,107.78,107.48,107.49,83900.0,79.8337,79.997,79.7743,79.7817,83900.0
2012-09-12 14:30:00,107.5,107.76,107.44,107.48,97100.0,79.7891,79.9821,79.7446,79.7743,97100.0
2012-09-12 15:00:00,107.5,107.57,107.17,107.55,147300.0,79.7891,79.8411,79.5442,79.8262,147300.0
2012-09-12 15:30:00,107.55,107.56,107.15,107.47,316400.0,79.8262,79.8337,79.5294,79.7669,316400.0
2012-09-13 09:30:00,106.75,107.73,106.49,107.37,96600.0,79.2325,79.9598,79.0395,79.6926,96600.0
2012-09-13 10:00:00,107.31,108.12,107.15,107.29,160300.0,79.6481,80.2493,79.5294,79.6333,160300.0
2012-09-13 10:30:00,107.37,107.6,106.94,107.44,73700.0,79.6926,79.8634,79.3735,79.7446,73700.0
2012-09-13 11:00:00,107.45,107.78,107.36,107.67,48300.0,79.752,79.997,79.6852,79.9153,48300.0
2012-09-13 11:30:00,107.73,107.74,107.41,107.5,50300.0,79.9598,79.9673,79.7223,79.7891,50300.0
2012-09-13 12:00:00,107.45,107.63,107.24,107.38,49800.0,79.752,79.8856,79.5962,79.7001,49800.0
2012-09-13 12:30:00,107.35,108.63,107.34,108.6,157800.0,79.6778,80.6278,79.6704,80.6056,157800.0
2012-09-13 13:00:00,108.6,108.77,108.39,108.74,121900.0,80.6056,80.7318,80.4497,80.7095,121900.0
2012-09-13 13:30:00,108.74,108.96,108.5,108.6,70300.0,80.7095,80.8728,80.5314,80.6056,70300.0
2012-09-13 14:00:00,108.6,109.74,108.53,109.56,114900.0,80.6056,81.4517,80.5536,81.3181,114900.0
2012-09-13 14:30:00,109.56,109.75,109.38,109.47,125700.0,81.3181,81.4591,81.1845,81.2513,125700.0
2012-09-13 15:00:00,109.47,110.05,109.35,110.05,201800.0,81.2513,81.6818,81.1622,81.6818,201800.0
2012-09-13 15:30:00,110.06,110.42,109.89,110.06,372200.0,81.6892,81.9564,81.563,81.6892,372200.0
2012-09-14 09:30:00,110.92,113.33,110.8,112.67,431900.0,82.3275,84.1163,82.2385,83.6264,431900.0
2012-09-14 10:00:00,112.74,114.5,112.66,113.94,552200.0,83.6784,84.9847,83.619,84.5691,552200.0
2012-09-14 10:30:00,113.92,113.92,112.91,113.2,224300.0,84.5542,84.5542,83.8046,84.0198,224300.0
2012-09-14 11:00:00,113.13,113.32,112.93,113.29,151600.0,83.9679,84.1089,83.8194,84.0866,151600.0
2012-09-14 11:30:00,113.34,113.58,113.13,113.37,101500.0,84.1237,84.3019,83.9679,84.146,101500.0
2012-09-14 12:00:00,113.37,114.05,113.34,113.98,173100.0,84.146,84.6507,84.1237,84.5987,173100.0
2012-09-14 12:30:00,113.98,114.12,113.73,113.73,90800.0,84.5987,84.7027,84.4132,84.4132,90800.0
2012-09-14 13:00:00,113.73,113.73,113.22,113.32,83500.0,84.4132,84.4132,84.0347,84.1089,83500.0
2012-09-14 13:30:00,113.32,113.48,113.22,113.3,90100.0,84.1089,84.2276,84.0347,84.094,90100.0
2012-09-14 14:00:00,113.28,113.34,112.95,113.09,139000.0,84.0792,84.1237,83.8343,83.9382,139000.0
2012-09-14 14:30:00,113.07,113.26,112.92,113.05,102100.0,83.9233,84.0643,83.812,83.9085,102100.0
2012-09-14 15:00:00,113.08,113.09,112.52,112.83,234300.0,83.9307,83.9382,83.5151,83.7452,234300.0
2012-09-14 15:30:00,112.82,113.1,112.67,113.02,395400.0,83.7378,83.9456,83.6264,83.8862,395400.0
2012-09-17 09:30:00,114.16,115.19,112.5,112.68,415000.0,84.7323,85.4968,83.5003,83.6339,415000.0
2012-09-17 10:00:00,112.65,113.32,112.15,113.32,158100.0,83.6116,84.1089,83.2405,84.1089,158100.0
2012-09-17 10:30:00,113.29,113.91,113.1,113.78,110400.0,84.0866,84.5468,83.9456,84.4503,110400.0
2012-09-17 11:00:00,113.8,113.87,113.0,113.04,73500.0,84.4651,84.5171,83.8714,83.9011,73500.0
2012-09-17 11:30:00,113.04,113.13,112.86,113.09,46700.0,83.9011,83.9679,83.7675,83.9382,46700.0
2012-09-17 12:00:00,113.12,113.33,113.09,113.19,33900.0,83.9604,84.1163,83.9382,84.0124,33900.0
2012-09-17 12:30:00,113.13,113.19,112.85,112.86,23500.0,83.9679,84.0124,83.76,83.7675,23500.0
2012-09-17 13:00:00,112.9,112.9,112.35,112.47,64600.0,83.7971,83.7971,83.3889,83.478,64600.0
2012-09-17 13:30:00,112.49,112.59,112.43,112.58,44600.0,83.4928,83.5671,83.4483,83.5596,44600.0
2012-09-17 14:00:00,112.55,112.66,111.97,112.12,95900.0,83.5374,83.619,83.1069,83.2182,95900.0
2012-09-17 14:30:00,112.15,112.38,112.06,112.24,32900.0,83.2405,83.4112,83.1737,83.3073,32900.0
2012-09-17 15:00:00,112.24,112.26,111.95,112.01,87400.0,83.3073,83.3221,83.092,83.1366,87400.0
2012-09-17 15:30:00,112.0,112.47,112.0,112.45,156500.0,83.1291,83.478,83.1291,83.4631,156500.0
2012-09-18 09:30:00,112.39,113.44,112.03,113.02,212800.0,83.4186,84.1979,83.1514,83.8862,212800.0
2012-09-18 10:00:00,113.06,113.11,112.5,112.71,83400.0,83.9159,83.953,83.5003,83.6561,83400.0
2012-09-18 10:30:00,112.7,112.84,112.15,112.35,49700.0,83.6487,83.7526,83.2405,83.3889,49700.0
2012-09-18 11:00:00,112.4,112.93,112.25,112.79,76900.0,83.426,83.8194,83.3147,83.7155,76900.0
2012-09-18 11:30:00,112.83,113.16,112.74,113.1,54600.0,83.7452,83.9901,83.6784,83.9456,54600.0
2012-09-18 12:00:00,113.07,113.07,112.55,112.56,57400.0,83.9233,83.9233,83.5374,83.5448,57400.0
2012-09-18 12:30:00,112.52,112.61,112.33,112.36,56000.0,83.5151,83.5819,83.3741,83.3963,56000.0
2012-09-18 13:00:00,112.38,112.42,111.96,111.96,76800.0,83.4112,83.4409,83.0995,83.0995,76800.0
2012-09-18 13:30:00,111.99,112.27,111.7,111.75,37900.0,83.1217,83.3295,82.9065,82.9436,37900.0
2012-09-18 14:00:00,111.73,112.09,111.66,112.01,56400.0,82.9287,83.1959,82.8768,83.1366,56400.0
2012-09-18 14:30:00,111.97,112.09,111.87,111.96,29200.0,83.1069,83.1959,83.0327,83.0995,29200.0
2012-09-18 15:00:00,111.98,112.5,111.95,112.5,66700.0,83.1143,83.5003,83.092,83.5003,66700.0
2012-09-18 15:30:00,112.46,112.78,112.45,112.76,175000.0,83.4706,83.7081,83.4631,83.6932,175000.0
2012-09-19 09:30:00,113.25,114.15,112.77,113.47,239100.0,84.0569,84.7249,83.7007,84.2202,239100.0
2012-09-19 10:00:00,113.51,113.92,113.48,113.91,80500.0,84.2499,84.5542,84.2276,84.5468,80500.0
2012-09-19 10:30:00,113.88,114.56,113.45,114.42,145500.0,84.5245,85.0292,84.2054,84.9253,145500.0
2012-09-19 11:00:00,114.43,115.1,114.2,115.1,119600.0,84.9327,85.43,84.762,85.43,119600.0
2012-09-19 11:30:00,115.04,116.24,114.88,115.9,315900.0,85.3855,86.2762,85.2667,86.0238,315900.0
2012-09-19 12:00:00,115.9,115.93,115.24,115.43,116000.0,86.0238,86.0461,85.5339,85.675,116000.0
2012-09-19 12:30:00,115.46,115.88,115.39,115.69,131100.0,85.6972,86.009,85.6453,85.8679,131100.0
2012-09-19 13:00:00,115.68,116.06,115.34,116.05,129000.0,85.8605,86.1426,85.6082,86.1352,129000.0
2012-09-19 13:30:00,116.06,116.39,116.0,116.25,119500.0,86.1426,86.3875,86.098,86.2836,119500.0
2012-09-19 14:00:00,116.27,116.38,115.96,116.03,113300.0,86.2984,86.3801,86.0684,86.1203,113300.0
2012-09-19 14:30:00,116.03,116.12,115.55,115.85,152800.0,86.1203,86.1871,85.764,85.9867,152800.0
2012-09-19 15:00:00,115.85,115.91,115.35,115.74,114500.0,85.9867,86.0312,85.6156,85.9051,114500.0
2012-09-19 15:30:00,115.74,115.98,115.56,115.7,414800.0,85.9051,86.0832,85.7715,85.8754,414800.0
2012-09-20 09:30:00,114.56,114.56,113.0,113.65,210700.0,85.0292,85.0292,83.8714,84.3538,210700.0
2012-09-20 10:00:00,113.68,114.0,113.06,113.56,128800.0,84.3761,84.6136,83.9159,84.287,128800.0
2012-09-20 10:30:00,113.53,114.95,113.3,114.53,194100.0,84.2647,85.3187,84.094,85.007,194100.0
2012-09-20 11:00:00,114.52,114.64,114.02,114.1,87800.0,84.9995,85.0886,84.6284,84.6878,87800.0
2012-09-20 11:30:00,114.09,114.35,114.08,114.09,58000.0,84.6804,84.8734,84.673,84.6804,58000.0
2012-09-20 12:00:00,114.07,114.43,113.87,114.28,76300.0,84.6655,84.9327,84.5171,84.8214,76300.0
2012-09-20 12:30:00,114.31,114.47,114.25,114.25,47300.0,84.8437,84.9624,84.7991,84.7991,47300.0
2012-09-20 13:00:00,114.25,114.48,114.03,114.39,43200.0,84.7991,84.9699,84.6359,84.9031,43200.0
2012-09-20 13:30:00,114.37,114.5,114.29,114.38,28500.0,84.8882,84.9847,84.8288,84.8956,28500.0
2012-09-20 14:00:00,114.38,114.42,114.19,114.31,32000.0,84.8956,84.9253,84.7546,84.8437,32000.0
2012-09-20 14:30:00,114.33,114.5,114.25,114.45,44700.0,84.8585,84.9847,84.7991,84.9476,44700.0
2012-09-20 15:00:00,114.4,114.96,114.4,114.9,120700.0,84.9105,85.3261,84.9105,85.2816,120700.0
2012-09-20 15:30:00,114.88,114.97,114.65,114.9,192900.0,85.2667,85.3335,85.096,85.2816,192900.0
2012-09-21 09:30:00,115.5,115.5,113.62,114.55,414500.0,85.7269,85.7269,84.3315,85.0218,414500.0
2012-09-21 10:00:00,114.57,114.94,114.31,114.65,135600.0,85.0367,85.3113,84.8437,85.096,135600.0
2012-09-21 10:30:00,114.61,114.67,113.6,113.6,106500.0,85.0663,85.1109,84.3167,84.3167,106500.0
2012-09-21 11:00:00,113.61,113.84,113.42,113.65,78500.0,84.3241,84.4948,84.1831,84.3538,78500.0
2012-09-21 11:30:00,113.63,114.28,113.6,114.15,75700.0,84.339,84.8214,84.3167,84.7249,75700.0
2012-09-21 12:00:00,114.13,114.91,114.09,114.81,121800.0,84.7101,85.289,84.6804,85.2148,121800.0
2012-09-21 12:30:00,114.87,115.17,114.78,114.89,109400.0,85.2593,85.482,85.1925,85.2742,109400.0
2012-09-21 13:00:00,114.9,115.02,114.49,114.55,82200.0,85.2816,85.3707,84.9773,85.0218,82200.0
2012-09-21 13:30:00,114.51,114.73,114.51,114.59,53400.0,84.9921,85.1554,84.9921,85.0515,53400.0
2012-09-21 14:00:00,114.54,114.7,114.35,114.7,100900.0,85.0144,85.1331,84.8734,85.1331,100900.0
2012-09-21 14:30:00,114.7,114.79,114.2,114.2,123300.0,85.1331,85.1999,84.762,84.762,123300.0
2012-09-21 15:00:00,114.19,114.31,114.04,114.1,196300.0,84.7546,84.8437,84.6433,84.6878,196300.0
2012-09-21 15:30:00,114.11,114.43,114.06,114.35,443400.0,84.6952,84.9327,84.6581,84.8734,443400.0
2012-09-24 09:30:00,113.45,114.54,113.11,114.17,170300.0,84.2054,85.0144,83.953,84.7398,170300.0
2012-09-24 10:00:00,114.2,114.42,113.76,114.2,55400.0,84.762,84.9253,84.4355,84.762,55400.0
2012-09-24 10:30:00,114.19,114.41,113.81,114.25,74200.0,84.7546,84.9179,84.4726,84.7991,74200.0
2012-09-24 11:00:00,114.25,114.78,114.18,114.59,100300.0,84.7991,85.1925,84.7472,85.0515,100300.0
2012-09-24 11:30:00,114.67,114.78,114.09,114.25,72400.0,85.1109,85.1925,84.6804,84.7991,72400.0
2012-09-24 12:00:00,114.19,114.28,113.98,114.06,27800.0,84.7546,84.8214,84.5987,84.6581,27800.0
2012-09-24 12:30:00,114.1,114.1,113.71,113.95,28100.0,84.6878,84.6878,84.3983,84.5765,28100.0
2012-09-24 13:00:00,113.98,114.2,113.85,114.08,40900.0,84.5987,84.762,84.5023,84.673,40900.0
2012-09-24 13:30:00,114.05,114.27,113.96,114.05,55900.0,84.6507,84.814,84.5839,84.6507,55900.0
2012-09-24 14:00:00,114.05,114.24,114.01,114.19,18000.0,84.6507,84.7917,84.621,84.7546,18000.0
2012-09-24 14:30:00,114.23,114.6,114.14,114.52,67200.0,84.7843,85.0589,84.7175,84.9995,67200.0
2012-09-24 15:00:00,114.52,114.52,114.16,114.31,57700.0,84.9995,84.9995,84.7323,84.8437,57700.0
2012-09-24 15:30:00,114.32,114.39,113.98,114.15,138500.0,84.8511,84.9031,84.5987,84.7249,138500.0
2012-09-25 09:30:00,115.48,116.13,115.1,115.7,239100.0,85.7121,86.1945,85.43,85.8754,239100.0
2012-09-25 10:00:00,115.75,116.47,115.74,116.42,242700.0,85.9125,86.4469,85.9051,86.4098,242700.0
2012-09-25 10:30:00,116.45,116.47,115.86,116.03,143800.0,86.432,86.4469,85.9941,86.1203,143800.0
2012-09-25 11:00:00,116.05,116.33,115.6,115.68,111800.0,86.1352,86.343,85.8011,85.8605,111800.0
2012-09-25 11:30:00,115.7,115.74,115.34,115.43,94700.0,85.8754,85.9051,85.6082,85.675,94700.0
2012-09-25 12:00:00,115.47,115.51,115.11,115.36,86900.0,85.7047,85.7343,85.4375,85.623,86900.0
2012-09-25 12:30:00,115.3,115.48,114.69,115.09,101500.0,85.5785,85.7121,85.1257,85.4226,101500.0
2012-09-25 13:00:00,115.1,115.6,115.09,115.56,80900.0,85.43,85.8011,85.4226,85.7715,80900.0
2012-09-25 13:30:00,115.55,115.73,115.05,115.34,68200.0,85.764,85.8976,85.3929,85.6082,68200.0
2012-09-25 14:00:00,115.34,115.36,114.88,114.98,112500.0,85.6082,85.623,85.2667,85.341,112500.0
2012-09-25 14:30:00,114.96,115.12,114.28,114.31,77200.0,85.3261,85.4449,84.8214,84.8437,77200.0
2012-09-25 15:00:00,114.31,114.47,113.53,114.28,197100.0,84.8437,84.9624,84.2647,84.8214,197100.0
2012-09-25 15:30:00,114.24,114.58,113.8,113.9,238400.0,84.7917,85.0441,84.4651,84.5394,238400.0
2012-09-26 09:30:00,113.91,114.73,113.26,113.32,115900.0,84.5468,85.1554,84.0643,84.1089,115900.0
2012-09-26 10:00:00,113.32,113.44,112.46,112.55,97900.0,84.1089,84.1979,83.4706,83.5374,97900.0
2012-09-26 10:30:00,112.59,112.76,111.9,112.31,104800.0,83.5671,83.6932,83.0549,83.3592,104800.0
2012-09-26 11:00:00,112.29,113.46,112.29,113.34,63700.0,83.3444,84.2128,83.3444,84.1237,63700.0
2012-09-26 11:30:00,113.34,113.44,113.0,113.32,40200.0,84.1237,84.1979,83.8714,84.1089,40200.0
2012-09-26 12:00:00,113.3,113.75,113.3,113.56,44400.0,84.094,84.428,84.094,84.287,44400.0
2012-09-26 12:30:00,113.52,113.93,113.43,113.82,42900.0,84.2573,84.5616,84.1905,84.48,42900.0
2012-09-26 13:00:00,113.82,114.01,113.6,113.84,71200.0,84.48,84.621,84.3167,84.4948,71200.0
2012-09-26 13:30:00,113.86,113.93,113.08,113.08,131200.0,84.5097,84.5616,83.9307,83.9307,131200.0
2012-09-26 14:00:00,113.08,113.81,113.05,113.6,54200.0,83.9307,84.4726,83.9085,84.3167,54200.0
2012-09-26 14:30:00,113.6,113.94,113.54,113.93,53200.0,84.3167,84.5691,84.2722,84.5616,53200.0
2012-09-26 15:00:00,113.93,113.94,113.47,113.71,55400.0,84.5616,84.5691,84.2202,84.3983,55400.0
2012-09-26 15:30:00,113.69,113.83,113.51,113.74,167800.0,84.3835,84.4874,84.2499,84.4206,167800.0
2012-09-27 09:30:00,114.45,114.5,113.3,113.91,200300.0,84.9476,84.9847,84.094,84.5468,200300.0
2012-09-27 10:00:00,113.87,114.37,113.56,113.93,114600.0,84.5171,84.8882,84.287,84.5616,114600.0
2012-09-27 10:30:00,113.88,114.55,113.78,114.47,88100.0,84.5245,85.0218,84.4503,84.9624,88100.0
2012-09-27 11:00:00,114.5,114.66,114.11,114.38,69200.0,84.9847,85.1035,84.6952,84.8956,69200.0
2012-09-27 11:30:00,114.35,115.07,114.23,115.0,85700.0,84.8734,85.4078,84.7843,85.3558,85700.0
2012-09-27 12:00:00,115.0,115.34,114.81,115.29,166100.0,85.3558,85.6082,85.2148,85.5711,166100.0
2012-09-27 12:30:00,115.33,115.59,115.07,115.55,55600.0,85.6007,85.7937,85.4078,85.764,55600.0
2012-09-27 13:00:00,115.54,115.92,115.54,115.77,63200.0,85.7566,86.0387,85.7566,85.9273,63200.0
2012-09-27 13:30:00,115.75,116.22,115.75,115.88,108200.0,85.9125,86.2613,85.9125,86.009,108200.0
2012-09-27 14:00:00,115.9,115.92,115.67,115.81,42800.0,86.0238,86.0387,85.8531,85.957,42800.0
2012-09-27 14:30:00,115.81,115.94,115.34,115.36,91100.0,85.957,86.0535,85.6082,85.623,91100.0
2012-09-27 15:00:00,115.4,115.79,115.26,115.73,117000.0,85.6527,85.9422,85.5488,85.8976,117000.0
2012-09-27 15:30:00,115.74,115.75,115.22,115.42,260100.0,85.9051,85.9125,85.5191,85.6675,260100.0
2012-09-28 09:30:00,114.69,116.1,114.36,114.63,167100.0,85.1257,86.1723,84.8808,85.0812,167100.0
2012-09-28 10:00:00,114.7,115.16,114.14,114.25,91900.0,85.1331,85.4746,84.7175,84.7991,91900.0
2012-09-28 10:30:00,114.25,115.13,114.22,114.94,39600.0,84.7991,85.4523,84.7769,85.3113,39600.0
2012-09-28 11:00:00,114.94,115.05,114.68,114.68,73500.0,85.3113,85.3929,85.1183,85.1183,73500.0
2012-09-28 11:30:00,114.64,114.95,114.58,114.88,56400.0,85.0886,85.3187,85.0441,85.2667,56400.0
2012-09-28 12:00:00,114.95,115.55,114.86,115.37,51900.0,85.3187,85.764,85.2519,85.6304,51900.0
2012-09-28 12:30:00,115.42,115.46,115.27,115.42,64500.0,85.6675,85.6972,85.5562,85.6675,64500.0
2012-09-28 13:00:00,115.49,115.56,115.32,115.53,33100.0,85.7195,85.7715,85.5933,85.7492,33100.0
2012-09-28 13:30:00,115.6,115.95,115.56,115.84,66700.0,85.8011,86.0609,85.7715,85.9793,66700.0
2012-09-28 14:00:00,115.89,116.0,115.63,115.71,37300.0,86.0164,86.098,85.8234,85.8828,37300.0
2012-09-28 14:30:00,115.71,115.74,115.57,115.65,32500.0,85.8828,85.9051,85.7789,85.8383,32500.0
2012-09-28 15:00:00,115.64,115.67,115.31,115.37,56900.0,85.8308,85.8531,85.5859,85.6304,56900.0
2012-09-28 15:30:00,115.35,115.76,115.21,115.42,196200.0,85.6156,85.9199,85.5117,85.6675,196200.0
2012-10-01 09:30:00,116.0,116.9,115.69,116.0,151700.0,86.098,86.766,85.8679,86.098,151700.0
2012-10-01 10:00:00,116.06,117.82,116.03,117.23,225500.0,86.1426,87.4489,86.1203,87.011,225500.0
2012-10-01 10:30:00,117.24,117.49,117.0,117.13,82300.0,87.0184,87.204,86.8403,86.9368,82300.0
2012-10-01 11:00:00,117.14,117.37,116.47,117.19,123100.0,86.9442,87.1149,86.4469,86.9813,123100.0
2012-10-01 11:30:00,117.24,117.28,116.83,116.85,36800.0,87.0184,87.0481,86.7141,86.7289,36800.0
2012-10-01 12:00:00,116.89,116.99,116.69,116.83,48000.0,86.7586,86.8328,86.6102,86.7141,48000.0
2012-10-01 12:30:00,116.83,117.15,116.29,116.51,94300.0,86.7141,86.9516,86.3133,86.4766,94300.0
2012-10-01 13:00:00,116.46,116.52,115.77,116.0,98000.0,86.4395,86.484,85.9273,86.098,98000.0
2012-10-01 13:30:00,116.05,116.22,115.58,116.05,66800.0,86.1352,86.2613,85.7863,86.1352,66800.0
2012-10-01 14:00:00,116.04,116.36,115.76,115.92,60500.0,86.1277,86.3652,85.9199,86.0387,60500.0
2012-10-01 14:30:00,115.93,116.15,115.8,115.98,37900.0,86.0461,86.2094,85.9496,86.0832,37900.0
2012-10-01 15:00:00,115.99,116.03,114.98,115.38,144900.0,86.0906,86.1203,85.341,85.6379,144900.0
2012-10-01 15:30:00,115.4,115.62,115.12,115.59,147200.0,85.6527,85.816,85.4449,85.7937,147200.0
2012-10-02 09:30:00,116.41,116.41,115.25,115.59,117100.0,86.4024,86.4024,85.5414,85.7937,117100.0
2012-10-02 10:00:00,115.64,115.89,114.58,115.68,129500.0,85.8308,86.0164,85.0441,85.8605,129500.0
2012-10-02 10:30:00,115.68,115.86,114.65,114.65,66100.0,85.8605,85.9941,85.096,85.096,66100.0
2012-10-02 11:00:00,114.64,114.91,114.44,114.47,99500.0,85.0886,85.289,84.9402,84.9624,99500.0
2012-10-02 11:30:00,114.6,114.99,114.09,114.81,130500.0,85.0589,85.3484,84.6804,85.2148,130500.0
2012-10-02 12:00:00,114.79,115.39,114.71,115.11,90600.0,85.1999,85.6453,85.1406,85.4375,90600.0
2012-10-02 12:30:00,115.11,115.23,114.93,115.05,69100.0,85.4375,85.5265,85.3039,85.3929,69100.0
2012-10-02 13:00:00,115.0,115.22,114.95,115.07,31800.0,85.3558,85.5191,85.3187,85.4078,31800.0
2012-10-02 13:30:00,115.09,115.2,114.81,115.0,101500.0,85.4226,85.5043,85.2148,85.3558,101500.0
2012-10-02 14:00:00,114.92,114.98,113.87,113.95,123600.0,85.2964,85.341,84.5171,84.5765,123600.0
2012-10-02 14:30:00,113.94,114.28,113.45,113.87,80200.0,84.5691,84.8214,84.2054,84.5171,80200.0
2012-10-02 15:00:00,113.85,114.31,113.85,114.2,59500.0,84.5023,84.8437,84.5023,84.762,59500.0
2012-10-02 15:30:00,114.19,114.76,114.17,114.63,150100.0,84.7546,85.1777,84.7398,85.0812,150100.0
2012-10-03 09:30:00,115.16,115.75,114.19,114.31,89700.0,85.4746,85.9125,84.7546,84.8437,89700.0
2012-10-03 10:00:00,114.44,115.05,114.09,114.93,75200.0,84.9402,85.3929,84.6804,85.3039,75200.0
2012-10-03 10:30:00,114.99,115.01,114.69,114.89,43900.0,85.3484,85.3632,85.1257,85.2742,43900.0
2012-10-03 11:00:00,114.88,115.29,114.88,115.25,55400.0,85.2667,85.5711,85.2667,85.5414,55400.0
2012-10-03 11:30:00,115.22,115.42,115.01,115.21,37600.0,85.5191,85.6675,85.3632,85.5117,37600.0
2012-10-03 12:00:00,115.18,115.36,115.04,115.36,12600.0,85.4894,85.623,85.3855,85.623,12600.0
2012-10-03 12:30:00,115.4,115.43,115.03,115.03,20700.0,85.6527,85.675,85.3781,85.3781,20700.0
2012-10-03 13:00:00,115.05,115.05,114.84,114.99,19400.0,85.3929,85.3929,85.2371,85.3484,19400.0
2012-10-03 13:30:00,114.94,114.98,114.36,114.46,61000.0,85.3113,85.341,84.8808,84.955,61000.0
2012-10-03 14:00:00,114.49,114.87,114.42,114.57,51600.0,84.9773,85.2593,84.9253,85.0367,51600.0
2012-10-03 14:30:00,114.57,114.92,114.53,114.68,30700.0,85.0367,85.2964,85.007,85.1183,30700.0
2012-10-03 15:00:00,114.68,114.91,114.41,114.85,50500.0,85.1183,85.289,84.9179,85.2445,50500.0
2012-10-03 15:30:00,114.88,115.0,114.64,114.85,146000.0,85.2667,85.3558,85.0886,85.2445,146000.0
2012-10-04 09:30:00,113.87,113.95,111.87,112.74,353100.0,84.5171,84.5765,83.0327,83.6784,353100.0
2012-10-04 10:00:00,112.74,113.51,112.61,113.13,157400.0,83.6784,84.2499,83.5819,83.9679,157400.0
2012-10-04 10:30:00,113.1,113.29,112.58,112.84,105200.0,83.9456,84.0866,83.5596,83.7526,105200.0
2012-10-04 11:00:00,112.83,113.13,112.53,112.58,105300.0,83.7452,83.9679,83.5225,83.5596,105300.0
2012-10-04 11:30:00,112.55,113.0,112.5,112.99,33400.0,83.5374,83.8714,83.5003,83.8639,33400.0
2012-10-04 12:00:00,112.96,113.73,112.95,113.53,74900.0,83.8417,84.4132,83.8343,84.2647,74900.0
2012-10-04 12:30:00,113.6,113.78,113.2,113.27,65100.0,84.3167,84.4503,84.0198,84.0718,65100.0
2012-10-04 13:00:00,113.27,113.9,113.21,113.89,57000.0,84.0718,84.5394,84.0272,84.5319,57000.0
2012-10-04 13:30:00,113.86,114.72,113.82,114.72,112800.0,84.5097,85.148,84.48,85.148,112800.0
2012-10-04 14:00:00,114.76,114.8,114.07,114.24,112700.0,85.1777,85.2074,84.6655,84.7917,112700.0
2012-10-04 14:30:00,114.23,114.46,113.89,113.89,101200.0,84.7843,84.955,84.5319,84.5319,101200.0
2012-10-04 15:00:00,113.93,114.08,113.7,113.88,151900.0,84.5616,84.673,84.3909,84.5245,151900.0
2012-10-04 15:30:00,113.92,114.05,113.71,114.02,156700.0,84.5542,84.6507,84.3983,84.6284,156700.0
2012-10-05 09:30:00,115.22,115.88,114.62,115.39,273700.0,85.5191,86.009,85.0738,85.6453,273700.0
2012-10-05 10:00:00,115.34,115.34,114.74,114.9,81400.0,85.6082,85.6082,85.1628,85.2816,81400.0
2012-10-05 10:30:00,114.91,115.09,114.33,114.38,80200.0,85.289,85.4226,84.8585,84.8956,80200.0
2012-10-05 11:00:00,114.36,114.6,114.28,114.38,57100.0,84.8808,85.0589,84.8214,84.8956,57100.0
2012-10-05 11:30:00,114.39,114.62,114.32,114.37,49200.0,84.9031,85.0738,84.8511,84.8882,49200.0
2012-10-05 12:00:00,114.33,114.41,114.08,114.29,38900.0,84.8585,84.9179,84.673,84.8288,38900.0
2012-10-05 12:30:00,114.26,114.69,114.26,114.66,39300.0,84.8066,85.1257,84.8066,85.1035,39300.0
2012-10-05 13:00:00,114.65,114.87,114.47,114.52,36300.0,85.096,85.2593,84.9624,84.9995,36300.0
2012-10-05 13:30:00,114.45,114.59,114.03,114.06,65400.0,84.9476,85.0515,84.6359,84.6581,65400.0
2012-10-05 14:00:00,114.04,114.4,113.99,114.29,57000.0,84.6433,84.9105,84.6062,84.8288,57000.0
2012-10-05 14:30:00,114.29,114.29,113.65,113.65,29300.0,84.8288,84.8288,84.3538,84.3538,29300.0
2012-10-05 15:00:00,113.75,113.91,113.54,113.76,55200.0,84.428,84.5468,84.2722,84.4355,55200.0
2012-10-05 15:30:00,113.8,113.87,113.14,113.79,246400.0,84.4651,84.5171,83.9753,84.4577,246400.0
2012-10-08 09:30:00,113.26,113.64,112.3,112.82,171300.0,84.0643,84.3464,83.3518,83.7378,171300.0
2012-10-08 10:00:00,112.88,113.14,112.3,112.32,130000.0,83.7823,83.9753,83.3518,83.3667,130000.0
2012-10-08 10:30:00,112.29,112.85,112.0,112.6,85900.0,83.3444,83.76,83.1291,83.5745,85900.0
2012-10-08 11:00:00,112.62,112.62,112.0,112.12,125100.0,83.5893,83.5893,83.1291,83.2182,125100.0
2012-10-08 11:30:00,112.1,112.42,112.02,112.36,36600.0,83.2034,83.4409,83.144,83.3963,36600.0
2012-10-08 12:00:00,112.38,112.65,112.25,112.5,30600.0,83.4112,83.6116,83.3147,83.5003,30600.0
2012-10-08 12:30:00,112.51,112.78,112.51,112.75,32000.0,83.5077,83.7081,83.5077,83.6858,32000.0
2012-10-08 13:00:00,112.75,112.85,112.48,112.54,42200.0,83.6858,83.76,83.4854,83.5299,42200.0
2012-10-08 13:30:00,112.53,112.68,112.47,112.49,31900.0,83.5225,83.6339,83.478,83.4928,31900.0
2012-10-08 14:00:00,112.52,112.67,112.43,112.56,40500.0,83.5151,83.6264,83.4483,83.5448,40500.0
2012-10-08 14:30:00,112.58,112.61,112.35,112.56,29000.0,83.5596,83.5819,83.3889,83.5448,29000.0
2012-10-08 15:00:00,112.56,112.92,112.56,112.81,67700.0,83.5448,83.812,83.5448,83.7303,67700.0
2012-10-08 15:30:00,112.81,112.93,112.56,112.65,144800.0,83.7303,83.8194,83.5448,83.6116,144800.0
2012-10-09 09:30:00,112.77,114.13,112.53,113.02,196500.0,83.7007,84.7101,83.5225,83.8862,196500.0
2012-10-09 10:00:00,113.03,113.73,112.73,112.74,80700.0,83.8936,84.4132,83.671,83.6784,80700.0
2012-10-09 10:30:00,112.72,112.81,110.98,111.5,164000.0,83.6635,83.7303,82.3721,82.758,164000.0
2012-10-09 11:00:00,111.46,111.48,110.93,111.31,72000.0,82.7283,82.7432,82.335,82.617,72000.0
2012-10-09 11:30:00,111.3,111.61,111.02,111.39,78400.0,82.6096,82.8397,82.4018,82.6764,78400.0
2012-10-09 12:00:00,111.36,111.83,111.22,111.56,59100.0,82.6541,83.003,82.5502,82.8026,59100.0
2012-10-09 12:30:00,111.55,111.57,111.12,111.25,32200.0,82.7951,82.81,82.476,82.5725,32200.0
2012-10-09 13:00:00,111.28,111.4,111.03,111.03,34200.0,82.5947,82.6838,82.4092,82.4092,34200.0
2012-10-09 13:30:00,111.04,111.53,111.02,111.35,39900.0,82.4166,82.7803,82.4018,82.6467,39900.0
2012-10-09 14:00:00,111.35,111.99,111.35,111.94,32300.0,82.6467,83.1217,82.6467,83.0846,32300.0
2012-10-09 14:30:00,111.89,112.17,111.82,112.0,67100.0,83.0475,83.2553,82.9955,83.1291,67100.0
2012-10-09 15:00:00,112.0,112.24,111.75,111.78,96400.0,83.1291,83.3073,82.9436,82.9659,96400.0
2012-10-09 15:30:00,111.83,112.05,111.55,111.71,141600.0,83.003,83.1663,82.7951,82.9139,141600.0
2012-10-10 09:30:00,112.16,113.21,111.5,112.04,177900.0,83.2479,84.0272,82.758,83.1588,177900.0
2012-10-10 10:00:00,112.0,112.46,111.5,112.12,91800.0,83.1291,83.4706,82.758,83.2182,91800.0
2012-10-10 10:30:00,112.08,112.08,111.09,111.37,69800.0,83.1885,83.1885,82.4537,82.6615,69800.0
2012-10-10 11:00:00,111.4,111.4,110.79,111.0,60000.0,82.6838,82.6838,82.231,82.3869,60000.0
2012-10-10 11:30:00,110.99,111.13,110.67,110.8,46300.0,82.3795,82.4834,82.142,82.2385,46300.0
2012-10-10 12:00:00,110.78,111.07,110.61,110.88,26700.0,82.2236,82.4389,82.0974,82.2979,26700.0
2012-10-10 12:30:00,110.86,110.9,110.21,110.28,54400.0,82.283,82.3127,81.8006,81.8525,54400.0
2012-10-10 13:00:00,110.28,110.39,109.96,110.01,60400.0,81.8525,81.9342,81.615,81.6521,60400.0
2012-10-10 13:30:00,109.95,110.54,109.95,110.39,57300.0,81.6076,82.0455,81.6076,81.9342,57300.0
2012-10-10 14:00:00,110.42,110.81,110.4,110.7,51000.0,81.9564,82.2459,81.9416,82.1642,51000.0
2012-10-10 14:30:00,110.69,110.85,110.56,110.58,41600.0,82.1568,82.2756,82.0603,82.0752,41600.0
2012-10-10 15:00:00,110.54,110.91,110.48,110.83,72200.0,82.0455,82.3201,82.001,82.2607,72200.0
2012-10-10 15:30:00,110.79,111.02,110.66,110.95,171100.0,82.231,82.4018,82.1346,82.3498,171100.0
2012-10-11 09:30:00,112.02,112.15,111.15,111.94,78900.0,83.144,83.2405,82.4983,83.0846,78900.0
2012-10-11 10:00:00,111.85,112.4,111.52,112.31,70000.0,83.0178,83.426,82.7729,83.3592,70000.0
2012-10-11 10:30:00,112.28,112.86,112.13,112.63,74000.0,83.337,83.7675,83.2256,83.5967,74000.0
2012-10-11 11:00:00,112.61,112.74,112.09,112.67,61100.0,83.5819,83.6784,83.1959,83.6264,61100.0
2012-10-11 11:30:00,112.62,112.68,112.04,112.38,37900.0,83.5893,83.6339,83.1588,83.4112,37900.0
2012-10-11 12:00:00,112.37,112.66,112.2,112.27,28500.0,83.4038,83.619,83.2776,83.3295,28500.0
2012-10-11 12:30:00,112.35,112.71,112.34,112.43,36900.0,83.3889,83.6561,83.3815,83.4483,36900.0
2012-10-11 13:00:00,112.41,112.57,112.35,112.51,23200.0,83.4335,83.5522,83.3889,83.5077,23200.0
2012-10-11 13:30:00,112.51,112.51,112.04,112.24,42400.0,83.5077,83.5077,83.1588,83.3073,42400.0
2012-10-11 14:00:00,112.19,112.67,112.14,112.66,44400.0,83.2702,83.6264,83.2331,83.619,44400.0
2012-10-11 14:30:00,112.66,112.82,112.54,112.56,71400.0,83.619,83.7378,83.5299,83.5448,71400.0
2012-10-11 15:00:00,112.55,112.6,112.41,112.5,80700.0,83.5374,83.5745,83.4335,83.5003,80700.0
2012-10-11 15:30:00,112.52,112.77,112.46,112.47,206600.0,83.5151,83.7007,83.4706,83.478,206600.0
2012-10-12 09:30:00,113.41,114.98,113.41,114.73,264900.0,84.1757,85.341,84.1757,85.1554,264900.0
2012-10-12 10:00:00,114.72,114.85,114.09,114.23,81800.0,85.148,85.2445,84.6804,84.7843,81800.0
2012-10-12 10:30:00,114.25,114.69,113.87,114.53,75500.0,84.7991,85.1257,84.5171,85.007,75500.0
2012-10-12 11:00:00,114.53,114.53,113.34,113.36,64800.0,85.007,85.007,84.1237,84.1386,64800.0
2012-10-12 11:30:00,113.34,113.59,113.07,113.47,41800.0,84.1237,84.3093,83.9233,84.2202,41800.0
2012-10-12 12:00:00,113.45,113.59,113.16,113.22,23300.0,84.2054,84.3093,83.9901,84.0347,23300.0
2012-10-12 12:30:00,113.17,113.36,113.04,113.26,23000.0,83.9975,84.1386,83.9011,84.0643,23000.0
2012-10-12 13:00:00,113.22,113.31,113.02,113.03,26900.0,84.0347,84.1015,83.8862,83.8936,26900.0
2012-10-12 13:30:00,113.03,113.32,113.0,113.24,41000.0,83.8936,84.1089,83.8714,84.0495,41000.0
2012-10-12 14:00:00,113.26,113.53,113.01,113.5,46700.0,84.0643,84.2647,83.8788,84.2425,46700.0
2012-10-12 14:30:00,113.49,113.75,113.26,113.63,76500.0,84.2351,84.428,84.0643,84.339,76500.0
2012-10-12 15:00:00,113.63,113.86,113.41,113.84,80400.0,84.339,84.5097,84.1757,84.4948,80400.0
2012-10-12 15:30:00,113.86,113.97,113.64,113.81,226600.0,84.5097,84.5913,84.3464,84.4726,226600.0
2012-10-15 09:30:00,113.89,114.66,113.53,114.1,85700.0,84.5319,85.1035,84.2647,84.6878,85700.0
2012-10-15 10:00:00,114.1,114.36,113.81,114.0,81800.0,84.6878,84.8808,84.4726,84.6136,81800.0
2012-10-15 10:30:00,113.98,114.49,113.96,114.46,40100.0,84.5987,84.9773,84.5839,84.955,40100.0
2012-10-15 11:00:00,114.5,114.64,114.26,114.51,40100.0,84.9847,85.0886,84.8066,84.9921,40100.0
2012-10-15 11:30:00,114.47,114.95,114.47,114.57,60800.0,84.9624,85.3187,84.9624,85.0367,60800.0
2012-10-15 12:00:00,114.6,114.89,114.46,114.85,35400.0,85.0589,85.2742,84.955,85.2445,35400.0
2012-10-15 12:30:00,114.85,115.05,114.73,114.87,69800.0,85.2445,85.3929,85.1554,85.2593,69800.0
2012-10-15 13:00:00,114.9,115.15,114.85,115.05,69200.0,85.2816,85.4671,85.2445,85.3929,69200.0
2012-10-15 13:30:00,115.05,115.43,115.05,115.41,50200.0,85.3929,85.675,85.3929,85.6601,50200.0
2012-10-15 14:00:00,115.38,115.89,115.36,115.79,87200.0,85.6379,86.0164,85.623,85.9422,87200.0
2012-10-15 14:30:00,115.77,115.98,115.55,115.72,84500.0,85.9273,86.0832,85.764,85.8902,84500.0
2012-10-15 15:00:00,115.71,116.15,115.68,116.15,128300.0,85.8828,86.2094,85.8605,86.2094,128300.0
2012-10-15 15:30:00,116.1,116.5,116.0,116.32,281400.0,86.1723,86.4692,86.098,86.3356,281400.0
2012-10-16 09:30:00,116.89,118.04,116.32,117.73,331800.0,86.7586,87.6122,86.3356,87.3821,331800.0
2012-10-16 10:00:00,117.76,117.76,117.05,117.35,141100.0,87.4044,87.4044,86.8774,87.1,141100.0
2012-10-16 10:30:00,117.36,118.02,117.21,117.82,148100.0,87.1075,87.5973,86.9961,87.4489,148100.0
2012-10-16 11:00:00,117.78,118.98,117.72,118.93,168000.0,87.4192,88.3099,87.3747,88.2728,168000.0
2012-10-16 11:30:00,118.94,118.96,117.98,118.02,142100.0,88.2802,88.295,87.5676,87.5973,142100.0
2012-10-16 12:00:00,118.01,118.2,117.82,117.91,73100.0,87.5899,87.7309,87.4489,87.5157,73100.0
2012-10-16 12:30:00,117.91,118.03,117.39,117.45,89700.0,87.5157,87.6048,87.1297,87.1743,89700.0
2012-10-16 13:00:00,117.47,117.75,117.35,117.43,70400.0,87.1891,87.3969,87.1,87.1594,70400.0
2012-10-16 13:30:00,117.42,117.78,117.32,117.75,66100.0,87.152,87.4192,87.0778,87.3969,66100.0
2012-10-16 14:00:00,117.74,117.78,117.42,117.46,47200.0,87.3895,87.4192,87.152,87.1817,47200.0
2012-10-16 14:30:00,117.45,117.81,117.43,117.81,54800.0,87.1743,87.4415,87.1594,87.4415,54800.0
2012-10-16 15:00:00,117.83,117.97,117.58,117.93,82400.0,87.4563,87.5602,87.2708,87.5305,82400.0
2012-10-16 15:30:00,117.94,118.1,117.77,117.8,227400.0,87.538,87.6567,87.4118,87.434,227400.0
2012-10-17 09:30:00,117.82,118.32,116.81,117.81,117400.0,87.4489,87.82,86.6992,87.4415,117400.0
2012-10-17 10:00:00,117.72,118.66,117.69,118.31,133800.0,87.3747,88.0724,87.3524,87.8126,133800.0
2012-10-17 10:30:00,118.31,118.34,117.72,117.78,60500.0,87.8126,87.8348,87.3747,87.4192,60500.0
2012-10-17 11:00:00,117.79,118.04,117.71,117.85,39200.0,87.4266,87.6122,87.3672,87.4712,39200.0
2012-10-17 11:30:00,117.79,118.31,117.79,118.23,41700.0,87.4266,87.8126,87.4266,87.7532,41700.0
2012-10-17 12:00:00,118.25,118.35,118.15,118.35,35500.0,87.768,87.8423,87.6938,87.8423,35500.0
2012-10-17 12:30:00,118.34,118.44,118.03,118.41,47800.0,87.8348,87.9091,87.6048,87.8868,47800.0
2012-10-17 13:00:00,118.43,118.64,118.17,118.18,63400.0,87.9016,88.0575,87.7087,87.7161,63400.0
2012-10-17 13:30:00,118.2,118.32,117.69,117.99,59800.0,87.7309,87.82,87.3524,87.5751,59800.0
2012-10-17 14:00:00,117.98,118.67,117.95,118.58,66600.0,87.5676,88.0798,87.5454,88.013,66600.0
2012-10-17 14:30:00,118.58,118.7,118.5,118.64,50800.0,88.013,88.102,87.9536,88.0575,50800.0
2012-10-17 15:00:00,118.65,119.17,118.6,119.01,137200.0,88.0649,88.4509,88.0278,88.3321,137200.0
2012-10-17 15:30:00,119.06,119.29,118.88,118.93,244600.0,88.3692,88.54,88.2356,88.2728,244600.0
2012-10-18 09:30:00,119.06,119.19,117.69,118.43,128100.0,88.3692,88.4657,87.3524,87.9016,128100.0
2012-10-18 10:00:00,118.42,118.76,117.9,118.29,126800.0,87.8942,88.1466,87.5083,87.7977,126800.0
2012-10-18 10:30:00,118.25,119.26,118.23,119.11,108400.0,87.768,88.5177,87.7532,88.4064,108400.0
2012-10-18 11:00:00,119.13,119.44,118.96,119.23,73400.0,88.4212,88.6513,88.295,88.4954,73400.0
2012-10-18 11:30:00,119.25,119.5,119.02,119.17,46900.0,88.5103,88.6958,88.3396,88.4509,46900.0
2012-10-18 12:00:00,119.17,119.33,118.61,118.68,62600.0,88.4509,88.5696,88.0352,88.0872,62600.0
2012-10-18 12:30:00,118.68,118.78,118.08,118.26,63800.0,88.0872,88.1614,87.6419,87.7755,63800.0
2012-10-18 13:00:00,118.29,118.32,117.55,117.95,75000.0,87.7977,87.82,87.2485,87.5454,75000.0
2012-10-18 13:30:00,117.92,117.94,117.36,117.39,73000.0,87.5231,87.538,87.1075,87.1297,73000.0
2012-10-18 14:00:00,117.41,118.0,117.36,117.7,98600.0,87.1446,87.5825,87.1075,87.3598,98600.0
2012-10-18 14:30:00,117.71,117.83,117.41,117.72,87200.0,87.3672,87.4563,87.1446,87.3747,87200.0
2012-10-18 15:00:00,117.76,117.9,117.48,117.68,85700.0,87.4044,87.5083,87.1965,87.345,85700.0
2012-10-18 15:30:00,117.73,118.37,117.72,118.3,228300.0,87.3821,87.8571,87.3747,87.8052,228300.0
2012-10-19 09:30:00,117.9,117.9,116.51,117.17,243700.0,87.5083,87.5083,86.4766,86.9664,243700.0
2012-10-19 10:00:00,117.11,117.3,116.85,117.04,92100.0,86.9219,87.0629,86.7289,86.87,92100.0
2012-10-19 10:30:00,117.02,117.05,116.64,116.79,90000.0,86.8551,86.8774,86.5731,86.6844,90000.0
2012-10-19 11:00:00,116.77,116.82,115.75,115.89,104300.0,86.6696,86.7067,85.9125,86.0164,104300.0
2012-10-19 11:30:00,115.92,116.12,115.22,115.6,61300.0,86.0387,86.1871,85.5191,85.8011,61300.0
2012-10-19 12:00:00,115.66,115.66,115.0,115.23,117800.0,85.8457,85.8457,85.3558,85.5265,117800.0
2012-10-19 12:30:00,115.34,115.8,115.17,115.42,59800.0,85.6082,85.9496,85.482,85.6675,59800.0
2012-10-19 13:00:00,115.45,115.88,115.18,115.45,62400.0,85.6898,86.009,85.4894,85.6898,62400.0
2012-10-19 13:30:00,115.37,115.37,114.8,114.98,93400.0,85.6304,85.6304,85.2074,85.341,93400.0
2012-10-19 14:00:00,114.97,115.36,114.79,115.28,60900.0,85.3335,85.623,85.1999,85.5636,60900.0
2012-10-19 14:30:00,115.28,115.42,114.79,115.29,92100.0,85.5636,85.6675,85.1999,85.5711,92100.0
2012-10-19 15:00:00,115.26,115.41,114.83,115.14,125300.0,85.5488,85.6601,85.2296,85.4597,125300.0
2012-10-19 15:30:00,115.13,116.05,115.13,115.64,296500.0,85.4523,86.1352,85.4523,85.8308,296500.0
2012-10-22 09:30:00,114.22,115.5,114.22,115.48,126300.0,84.7769,85.7269,84.7769,85.7121,126300.0
2012-10-22 10:00:00,115.52,116.49,115.24,115.39,140400.0,85.7418,86.4617,85.5339,85.6453,140400.0
2012-10-22 10:30:00,115.45,115.68,115.05,115.1,62300.0,85.6898,85.8605,85.3929,85.43,62300.0
2012-10-22 11:00:00,115.09,115.53,114.76,115.04,48500.0,85.4226,85.7492,85.1777,85.3855,48500.0
2012-10-22 11:30:00,115.02,115.2,114.83,114.86,77900.0,85.3707,85.5043,85.2296,85.2519,77900.0
2012-10-22 12:00:00,114.86,115.08,114.8,114.88,54000.0,85.2519,85.4152,85.2074,85.2667,54000.0
2012-10-22 12:30:00,114.88,115.35,114.88,115.17,35600.0,85.2667,85.6156,85.2667,85.482,35600.0
2012-10-22 13:00:00,115.17,115.4,114.58,114.65,53800.0,85.482,85.6527,85.0441,85.096,53800.0
2012-10-22 13:30:00,114.58,114.76,114.35,114.7,54600.0,85.0441,85.1777,84.8734,85.1331,54600.0
2012-10-22 14:00:00,114.75,115.11,114.64,114.93,40500.0,85.1703,85.4375,85.0886,85.3039,40500.0
2012-10-22 14:30:00,114.93,115.08,114.68,114.87,46400.0,85.3039,85.4152,85.1183,85.2593,46400.0
2012-10-22 15:00:00,114.86,115.02,114.65,115.02,66600.0,85.2519,85.3707,85.096,85.3707,66600.0
2012-10-22 15:30:00,115.01,115.64,114.89,115.44,176800.0,85.3632,85.8308,85.2742,85.6824,176800.0
2012-10-23 09:30:00,114.1,114.5,113.46,113.75,138100.0,84.6878,84.9847,84.2128,84.428,138100.0
2012-10-23 10:00:00,113.75,114.2,113.67,113.89,109300.0,84.428,84.762,84.3687,84.5319,109300.0
2012-10-23 10:30:00,113.81,113.89,113.25,113.6,90100.0,84.4726,84.5319,84.0569,84.3167,90100.0
2012-10-23 11:00:00,113.6,113.82,113.5,113.63,43100.0,84.3167,84.48,84.2425,84.339,43100.0
2012-10-23 11:30:00,113.55,113.86,113.53,113.66,57300.0,84.2796,84.5097,84.2647,84.3612,57300.0
2012-10-23 12:00:00,113.66,113.79,113.45,113.67,52500.0,84.3612,84.4577,84.2054,84.3687,52500.0
2012-10-23 12:30:00,113.6,113.91,113.6,113.85,33500.0,84.3167,84.5468,84.3167,84.5023,33500.0
2012-10-23 13:00:00,113.88,114.02,113.76,113.87,47400.0,84.5245,84.6284,84.4355,84.5171,47400.0
2012-10-23 13:30:00,113.91,113.95,113.6,113.87,36900.0,84.5468,84.5765,84.3167,84.5171,36900.0
2012-10-23 14:00:00,113.92,113.93,113.45,113.73,55300.0,84.5542,84.5616,84.2054,84.4132,55300.0
2012-10-23 14:30:00,113.73,114.5,113.57,114.37,75500.0,84.4132,84.9847,84.2944,84.8882,75500.0
2012-10-23 15:00:00,114.36,114.79,114.3,114.35,119200.0,84.8808,85.1999,84.8363,84.8734,119200.0
2012-10-23 15:30:00,114.34,114.48,113.76,114.33,207000.0,84.8659,84.9699,84.4355,84.8585,207000.0
2012-10-24 09:30:00,114.04,116.0,113.65,113.87,86700.0,84.6433,86.098,84.3538,84.5171,86700.0
2012-10-24 10:00:00,113.84,114.0,113.24,113.78,88500.0,84.4948,84.6136,84.0495,84.4503,88500.0
2012-10-24 10:30:00,113.8,114.75,113.74,114.53,73900.0,84.4651,85.1703,84.4206,85.007,73900.0
2012-10-24 11:00:00,114.55,114.55,113.67,113.73,62100.0,85.0218,85.0218,84.3687,84.4132,62100.0
2012-10-24 11:30:00,113.71,113.73,113.42,113.43,50100.0,84.3983,84.4132,84.1831,84.1905,50100.0
2012-10-24 12:00:00,113.43,113.65,113.25,113.52,44000.0,84.1905,84.3538,84.0569,84.2573,44000.0
2012-10-24 12:30:00,113.52,113.7,113.25,113.32,50300.0,84.2573,84.3909,84.0569,84.1089,50300.0
2012-10-24 13:00:00,113.28,113.83,113.28,113.79,44400.0,84.0792,84.4874,84.0792,84.4577,44400.0
2012-10-24 13:30:00,113.8,114.3,113.77,114.08,77000.0,84.4651,84.8363,84.4429,84.673,77000.0
2012-10-24 14:00:00,114.08,114.1,113.05,113.06,109500.0,84.673,84.6878,83.9085,83.9159,109500.0
2012-10-24 14:30:00,113.07,113.26,112.58,112.6,140500.0,83.9233,84.0643,83.5596,83.5745,140500.0
2012-10-24 15:00:00,112.56,112.84,111.82,112.61,200000.0,83.5448,83.7526,82.9955,83.5819,200000.0
2012-10-24 15:30:00,112.66,112.82,111.88,112.23,366500.0,83.619,83.7378,83.0401,83.2999,366500.0
2012-10-25 09:30:00,118.13,121.0,117.63,118.7,1501000.0,87.679,89.8092,87.3079,88.102,1501000.0
2012-10-25 10:00:00,118.68,119.98,118.1,119.59,332600.0,88.0872,89.0521,87.6567,88.7626,332600.0
2012-10-25 10:30:00,119.58,119.9,118.93,119.72,237800.0,88.7552,88.9927,88.2728,88.8591,237800.0
2012-10-25 11:00:00,119.74,120.92,118.78,120.56,366700.0,88.874,89.7498,88.1614,89.4826,366700.0
2012-10-25 11:30:00,120.61,120.66,119.0,119.05,318600.0,89.5197,89.5568,88.3247,88.3618,318600.0
2012-10-25 12:00:00,119.12,119.46,118.8,118.98,285100.0,88.4138,88.6661,88.1763,88.3099,285100.0
2012-10-25 12:30:00,119.0,119.83,118.8,119.83,264700.0,88.3247,88.9408,88.1763,88.9408,264700.0
2012-10-25 13:00:00,119.83,119.92,119.02,119.62,134800.0,88.9408,89.0076,88.3396,88.7849,134800.0
2012-10-25 13:30:00,119.64,119.64,119.15,119.32,89800.0,88.7997,88.7997,88.436,88.5622,89800.0
2012-10-25 14:00:00,119.29,119.82,119.1,119.8,141400.0,88.54,88.9333,88.3989,88.9185,141400.0
2012-10-25 14:30:00,119.8,120.0,119.63,119.8,167800.0,88.9185,89.0669,88.7923,88.9185,167800.0
2012-10-25 15:00:00,119.78,120.25,119.72,120.24,433600.0,88.9036,89.2525,88.8591,89.2451,433600.0
2012-10-25 15:30:00,120.24,120.62,119.89,120.44,688000.0,89.2451,89.5271,88.9853,89.3935,688000.0
2012-10-26 09:30:00,121.5,121.54,118.89,119.03,494000.0,90.1803,90.21,88.2431,88.347,494000.0
2012-10-26 10:00:00,119.03,119.28,118.63,118.67,288700.0,88.347,88.5325,88.0501,88.0798,288700.0
2012-10-26 10:30:00,118.62,119.0,118.07,118.41,234000.0,88.0427,88.3247,87.6344,87.8868,234000.0
2012-10-26 11:00:00,118.39,119.01,118.36,119.0,185500.0,87.872,88.3321,87.8497,88.3247,185500.0
2012-10-26 11:30:00,118.99,119.17,118.81,118.89,162500.0,88.3173,88.4509,88.1837,88.2431,162500.0
2012-10-26 12:00:00,118.87,119.17,118.67,119.11,157500.0,88.2282,88.4509,88.0798,88.4064,157500.0
2012-10-26 12:30:00,119.11,119.12,118.9,119.01,149100.0,88.4064,88.4138,88.2505,88.3321,149100.0
2012-10-26 13:00:00,119.02,119.31,118.96,119.18,153500.0,88.3396,88.5548,88.295,88.4583,153500.0
2012-10-26 13:30:00,119.2,119.37,118.88,118.91,140000.0,88.4732,88.5993,88.2356,88.2579,140000.0
2012-10-26 14:00:00,118.89,118.93,118.57,118.72,86900.0,88.2431,88.2728,88.0056,88.1169,86900.0
2012-10-26 14:30:00,118.71,118.9,118.68,118.87,136700.0,88.1095,88.2505,88.0872,88.2282,136700.0
2012-10-26 15:00:00,118.87,119.32,118.84,119.01,213300.0,88.2282,88.5622,88.206,88.3321,213300.0
2012-10-26 15:30:00,119.0,119.04,118.89,118.99,389200.0,88.3247,88.3544,88.2431,88.3173,389200.0
2012-10-31 09:30:00,119.18,120.64,118.11,118.66,190100.0,88.4583,89.542,87.6641,88.0724,190100.0
2012-10-31 10:00:00,118.67,119.05,118.24,118.86,138500.0,88.0798,88.3618,87.7606,88.2208,138500.0
2012-10-31 10:30:00,118.87,119.79,118.81,119.54,120300.0,88.2282,88.9111,88.1837,88.7255,120300.0
2012-10-31 11:00:00,119.56,120.38,119.27,120.18,102100.0,88.7404,89.349,88.5251,89.2005,102100.0
2012-10-31 11:30:00,120.21,120.29,119.75,119.77,113600.0,89.2228,89.2822,88.8814,88.8962,113600.0
2012-10-31 12:00:00,119.77,120.35,119.5,120.07,218800.0,88.8962,89.3267,88.6958,89.1189,218800.0
2012-10-31 12:30:00,120.06,120.38,119.9,120.06,129100.0,89.1115,89.349,88.9927,89.1115,129100.0
2012-10-31 13:00:00,120.09,120.31,119.88,120.08,113300.0,89.1337,89.297,88.9779,89.1263,113300.0
2012-10-31 13:30:00,120.11,120.49,120.05,120.44,115200.0,89.1486,89.4306,89.104,89.3935,115200.0
2012-10-31 14:00:00,120.39,120.96,120.35,120.77,120400.0,89.3564,89.7795,89.3267,89.6385,120400.0
2012-10-31 14:30:00,120.76,120.88,120.28,120.4,96500.0,89.631,89.7201,89.2748,89.3638,96500.0
2012-10-31 15:00:00,120.37,121.1,120.2,121.05,219900.0,89.3416,89.8834,89.2154,89.8463,219900.0
2012-10-31 15:30:00,121.04,121.4,120.78,121.06,360400.0,89.8389,90.1061,89.6459,89.8537,360400.0
2012-11-01 09:30:00,121.24,121.39,118.77,120.95,723300.0,89.9873,90.0986,88.154,89.7721,723300.0
2012-11-01 10:00:00,120.99,122.0,120.81,121.95,191100.0,89.8017,90.5514,89.6681,90.5143,191100.0
2012-11-01 10:30:00,121.92,123.51,121.84,123.48,175700.0,90.492,91.6721,90.4326,91.6499,175700.0
2012-11-01 11:00:00,123.48,123.64,122.98,123.13,105300.0,91.6499,91.7686,91.2788,91.3901,105300.0
2012-11-01 11:30:00,123.15,123.24,122.7,122.73,58900.0,91.4049,91.4717,91.0709,91.0932,58900.0
2012-11-01 12:00:00,122.77,123.17,122.72,123.13,55200.0,91.1229,91.4198,91.0858,91.3901,55200.0
2012-11-01 12:30:00,123.12,123.17,122.6,122.78,51100.0,91.3827,91.4198,90.9967,91.1303,51100.0
2012-11-01 13:00:00,122.76,122.8,122.45,122.66,47700.0,91.1155,91.1452,90.8854,91.0413,47700.0
2012-11-01 13:30:00,122.65,122.92,122.48,122.49,37800.0,91.0338,91.2342,90.9077,90.9151,37800.0
2012-11-01 14:00:00,122.48,122.61,122.36,122.41,38000.0,90.9077,91.0041,90.8186,90.8557,38000.0
2012-11-01 14:30:00,122.38,122.81,122.38,122.73,37300.0,90.8334,91.1526,90.8334,91.0932,37300.0
2012-11-01 15:00:00,122.74,123.06,122.66,122.93,100800.0,91.1006,91.3381,91.0413,91.2417,100800.0
2012-11-01 15:30:00,122.93,123.18,122.86,122.9,325800.0,91.2417,91.4272,91.1897,91.2194,325800.0
2012-11-02 09:30:00,123.46,123.55,121.42,121.46,253600.0,91.635,91.7018,90.1209,90.1506,253600.0
2012-11-02 10:00:00,121.46,121.6,120.73,120.77,241600.0,90.1506,90.2545,89.6088,89.6385,241600.0
2012-11-02 10:30:00,120.77,121.13,120.65,120.9,111800.0,89.6385,89.9057,89.5494,89.7349,111800.0
2012-11-02 11:00:00,120.86,121.77,120.85,121.34,152800.0,89.7053,90.3807,89.6978,90.0615,152800.0
2012-11-02 11:30:00,121.37,121.37,120.7,120.99,56600.0,90.0838,90.0838,89.5865,89.8017,56600.0
2012-11-02 12:00:00,120.99,121.08,120.81,120.94,38500.0,89.8017,89.8685,89.6681,89.7646,38500.0
2012-11-02 12:30:00,120.9,121.07,120.84,120.99,53200.0,89.7349,89.8611,89.6904,89.8017,53200.0
2012-11-02 13:00:00,121.02,121.05,120.9,120.99,68700.0,89.824,89.8463,89.7349,89.8017,68700.0
2012-11-02 13:30:00,120.96,121.18,120.84,120.99,98400.0,89.7795,89.9428,89.6904,89.8017,98400.0
2012-11-02 14:00:00,120.96,121.1,120.86,120.96,86800.0,89.7795,89.8834,89.7053,89.7795,86800.0
2012-11-02 14:30:00,120.97,121.03,120.76,120.99,87800.0,89.7869,89.8314,89.631,89.8017,87800.0
2012-11-02 15:00:00,121.03,121.14,120.84,120.85,147500.0,89.8314,89.9131,89.6904,89.6978,147500.0
2012-11-02 15:30:00,120.87,120.92,120.48,120.69,331400.0,89.7127,89.7498,89.4232,89.5791,331400.0
2012-11-05 09:30:00,113.94,114.48,111.5,112.1,422500.0,90.6357,91.0653,88.6948,89.172,422500.0
2012-11-05 10:00:00,111.99,112.13,111.31,111.46,211900.0,89.0845,89.1959,88.5436,88.6629,211900.0
2012-11-05 10:30:00,111.52,112.86,111.5,112.13,152100.0,88.7107,89.7766,88.6948,89.1959,152100.0
2012-11-05 11:00:00,112.13,112.23,111.84,112.11,89500.0,89.1959,89.2755,88.9652,89.18,89500.0
2012-11-05 11:30:00,112.09,112.13,111.6,111.78,61800.0,89.1641,89.1959,88.7743,88.9175,61800.0
2012-11-05 12:00:00,111.75,112.0,111.02,111.04,91200.0,88.8936,89.0925,88.3129,88.3288,91200.0
2012-11-05 12:30:00,111.06,111.33,110.8,110.91,114600.0,88.3448,88.5595,88.1379,88.2254,114600.0
2012-11-05 13:00:00,110.98,111.45,110.95,111.43,56300.0,88.2811,88.655,88.2573,88.6391,56300.0
2012-11-05 13:30:00,111.42,111.44,111.11,111.24,51700.0,88.6311,88.647,88.3845,88.4879,51700.0
2012-11-05 14:00:00,111.25,111.57,111.03,111.05,83700.0,88.4959,88.7504,88.3209,88.3368,83700.0
2012-11-05 14:30:00,111.07,111.36,111.0,111.29,71800.0,88.3527,88.5834,88.297,88.5277,71800.0
2012-11-05 15:00:00,111.28,111.7,111.1,111.49,166700.0,88.5198,88.8539,88.3766,88.6868,166700.0
2012-11-05 15:30:00,111.5,111.79,111.3,111.56,451600.0,88.6948,88.9254,88.5357,88.7425,451600.0
2012-11-06 09:30:00,112.11,112.45,111.34,111.45,154000.0,89.18,89.4505,88.5675,88.655,154000.0
2012-11-06 10:00:00,111.39,111.58,110.52,110.73,159500.0,88.6073,88.7584,87.9152,88.0822,159500.0
2012-11-06 10:30:00,110.72,111.4,110.62,111.25,192700.0,88.0743,88.6152,87.9947,88.4959,192700.0
2012-11-06 11:00:00,111.27,111.67,111.2,111.34,77100.0,88.5118,88.83,88.4561,88.5675,77100.0
2012-11-06 11:30:00,111.41,111.86,111.41,111.62,90700.0,88.6232,88.9811,88.6232,88.7902,90700.0
2012-11-06 12:00:00,111.58,112.2,111.55,112.06,107200.0,88.7584,89.2516,88.7345,89.1402,107200.0
2012-11-06 12:30:00,112.06,112.35,112.01,112.31,58600.0,89.1402,89.3709,89.1004,89.3391,58600.0
2012-11-06 13:00:00,112.32,112.75,112.3,112.63,91000.0,89.347,89.6891,89.3311,89.5936,91000.0
2012-11-06 13:30:00,112.62,112.7,112.2,112.23,86800.0,89.5857,89.6493,89.2516,89.2755,86800.0
2012-11-06 14:00:00,112.25,112.4,112.17,112.33,72300.0,89.2914,89.4107,89.2277,89.355,72300.0
2012-11-06 14:30:00,112.32,112.49,112.18,112.31,80500.0,89.347,89.4823,89.2357,89.3391,80500.0
2012-11-06 15:00:00,112.32,112.49,112.19,112.48,94100.0,89.347,89.4823,89.2436,89.4743,94100.0
2012-11-06 15:30:00,112.48,112.63,112.09,112.23,297900.0,89.4743,89.5936,89.1641,89.2755,297900.0
2012-11-07 09:30:00,111.09,112.18,110.67,112.08,224000.0,88.3686,89.2357,88.0345,89.1561,224000.0
2012-11-07 10:00:00,112.03,112.07,110.91,111.21,124600.0,89.1164,89.1482,88.2254,88.4641,124600.0
2012-11-07 10:30:00,111.16,111.21,110.27,110.27,117200.0,88.4243,88.4641,87.7163,87.7163,117200.0
2012-11-07 11:00:00,110.32,110.5,109.86,109.95,144700.0,87.7561,87.8993,87.3902,87.4618,144700.0
2012-11-07 11:30:00,109.99,110.26,109.77,110.17,105500.0,87.4936,87.7084,87.3186,87.6368,105500.0
2012-11-07 12:00:00,110.2,110.75,110.18,110.58,55800.0,87.6607,88.0982,87.6447,87.9629,55800.0
2012-11-07 12:30:00,110.55,110.84,110.47,110.72,70000.0,87.9391,88.1698,87.8754,88.0743,70000.0
2012-11-07 13:00:00,110.76,111.21,110.51,111.04,92500.0,88.1061,88.4641,87.9072,88.3288,92500.0
2012-11-07 13:30:00,111.03,111.33,110.93,110.98,40100.0,88.3209,88.5595,88.2413,88.2811,40100.0
2012-11-07 14:00:00,111.0,111.4,111.0,111.29,59100.0,88.297,88.6152,88.297,88.5277,59100.0
2012-11-07 14:30:00,111.33,111.33,110.89,111.2,59800.0,88.5595,88.5595,88.2095,88.4561,59800.0
2012-11-07 15:00:00,111.15,111.5,110.86,111.41,76800.0,88.4163,88.6948,88.1857,88.6232,76800.0
2012-11-07 15:30:00,111.44,111.54,111.03,111.03,311200.0,88.647,88.7266,88.3209,88.3209,311200.0
2012-11-08 09:30:00,110.72,111.55,110.21,111.0,167800.0,88.0743,88.7345,87.6686,88.297,167800.0
2012-11-08 10:00:00,111.0,111.0,110.2,110.5,75600.0,88.297,88.297,87.6607,87.8993,75600.0
2012-11-08 10:30:00,110.56,110.94,110.21,110.45,69500.0,87.947,88.2493,87.6686,87.8595,69500.0
2012-11-08 11:00:00,110.5,110.71,110.1,110.57,86700.0,87.8993,88.0663,87.5811,87.955,86700.0
2012-11-08 11:30:00,110.54,110.65,110.25,110.45,94400.0,87.9311,88.0186,87.7004,87.8595,94400.0
2012-11-08 12:00:00,110.4,110.56,109.72,109.84,111200.0,87.8197,87.947,87.2788,87.3743,111200.0
2012-11-08 12:30:00,109.87,109.91,109.52,109.78,136900.0,87.3981,87.43,87.1197,87.3266,136900.0
2012-11-08 13:00:00,109.83,109.95,108.8,109.0,83700.0,87.3663,87.4618,86.547,86.7061,83700.0
2012-11-08 13:30:00,108.95,110.23,108.71,110.01,199600.0,86.6663,87.6845,86.4754,87.5095,199600.0
2012-11-08 14:00:00,109.97,110.17,109.26,109.5,93100.0,87.4777,87.6368,86.9129,87.1038,93100.0
2012-11-08 14:30:00,109.46,109.75,109.13,109.53,96800.0,87.072,87.3027,86.8095,87.1277,96800.0
2012-11-08 15:00:00,109.57,109.9,109.4,109.74,113900.0,87.1595,87.422,87.0243,87.2947,113900.0
2012-11-08 15:30:00,109.76,109.81,109.13,109.25,247900.0,87.3106,87.3504,86.8095,86.905,247900.0
2012-11-09 09:30:00,108.46,109.87,108.3,109.28,221500.0,86.2765,87.3981,86.1493,86.9288,221500.0
2012-11-09 10:00:00,109.26,109.82,109.21,109.58,95300.0,86.9129,87.3584,86.8731,87.1675,95300.0
2012-11-09 10:30:00,109.54,109.67,109.25,109.27,139100.0,87.1356,87.2391,86.905,86.9209,139100.0
2012-11-09 11:00:00,109.24,109.33,108.72,108.91,86700.0,86.897,86.9686,86.4834,86.6345,86700.0
2012-11-09 11:30:00,108.98,109.27,108.89,108.99,80200.0,86.6902,86.9209,86.6186,86.6981,80200.0
2012-11-09 12:00:00,108.99,109.14,108.93,109.0,96600.0,86.6981,86.8175,86.6504,86.7061,96600.0
2012-11-09 12:30:00,109.01,109.24,108.98,109.11,56600.0,86.714,86.897,86.6902,86.7936,56600.0
2012-11-09 13:00:00,109.09,109.21,108.42,108.42,72300.0,86.7777,86.8731,86.2447,86.2447,72300.0
2012-11-09 13:30:00,108.48,108.77,108.23,108.72,55700.0,86.2924,86.5231,86.0936,86.4834,55700.0
2012-11-09 14:00:00,108.66,108.96,108.46,108.94,53400.0,86.4356,86.6743,86.2765,86.6584,53400.0
2012-11-09 14:30:00,108.92,109.05,108.57,108.6,84300.0,86.6425,86.7459,86.364,86.3879,84300.0
2012-11-09 15:00:00,108.6,108.77,108.59,108.65,123900.0,86.3879,86.5231,86.3799,86.4277,123900.0
2012-11-09 15:30:00,108.66,108.72,108.26,108.26,302800.0,86.4356,86.4834,86.1174,86.1174,302800.0
2012-11-12 09:30:00,108.67,109.15,108.36,108.79,165600.0,86.4436,86.8254,86.197,86.539,165600.0
2012-11-12 10:00:00,108.82,109.08,108.42,108.58,81900.0,86.5629,86.7697,86.2447,86.372,81900.0
2012-11-12 10:30:00,108.58,108.63,107.83,107.85,86100.0,86.372,86.4118,85.7754,85.7913,86100.0
2012-11-12 11:00:00,107.94,107.94,107.5,107.64,107800.0,85.8629,85.8629,85.5129,85.6243,107800.0
2012-11-12 11:30:00,107.66,107.72,107.0,107.0,65300.0,85.6402,85.6879,85.1152,85.1152,65300.0
2012-11-12 12:00:00,107.0,107.05,106.66,106.97,119300.0,85.1152,85.1549,84.8447,85.0913,119300.0
2012-11-12 12:30:00,107.01,107.12,106.86,107.0,87300.0,85.1231,85.2106,85.0038,85.1152,87300.0
2012-11-12 13:00:00,107.01,107.78,107.0,107.74,56700.0,85.1231,85.7356,85.1152,85.7038,56700.0
2012-11-12 13:30:00,107.71,107.73,107.05,107.49,36900.0,85.6799,85.6958,85.1549,85.5049,36900.0
2012-11-12 14:00:00,107.48,107.63,107.31,107.59,37200.0,85.497,85.6163,85.3617,85.5845,37200.0
2012-11-12 14:30:00,107.59,107.62,107.29,107.41,45700.0,85.5845,85.6083,85.3458,85.4413,45700.0
2012-11-12 15:00:00,107.4,107.5,107.23,107.39,53700.0,85.4333,85.5129,85.2981,85.4254,53700.0
2012-11-12 15:30:00,107.4,107.46,107.16,107.42,136600.0,85.4333,85.4811,85.2424,85.4492,136600.0
2012-11-13 09:30:00,106.96,107.41,105.58,107.13,318100.0,85.0833,85.4413,83.9856,85.2186,318100.0
2012-11-13 10:00:00,107.17,107.64,106.92,107.14,166700.0,85.2504,85.6243,85.0515,85.2265,166700.0
2012-11-13 10:30:00,107.19,107.19,106.7,107.06,71600.0,85.2663,85.2663,84.8765,85.1629,71600.0
2012-11-13 11:00:00,107.09,107.73,107.03,107.65,73700.0,85.1867,85.6958,85.139,85.6322,73700.0
2012-11-13 11:30:00,107.62,107.76,107.25,107.43,74100.0,85.6083,85.7197,85.314,85.4572,74100.0
2012-11-13 12:00:00,107.51,107.55,107.3,107.46,30300.0,85.5208,85.5527,85.3538,85.4811,30300.0
2012-11-13 12:30:00,107.44,107.48,107.15,107.17,26900.0,85.4652,85.497,85.2345,85.2504,26900.0
2012-11-13 13:00:00,107.18,107.4,107.08,107.34,36700.0,85.2583,85.4333,85.1788,85.3856,36700.0
2012-11-13 13:30:00,107.35,108.27,107.26,108.14,106300.0,85.3936,86.1254,85.322,86.022,106300.0
2012-11-13 14:00:00,108.1,108.48,108.02,108.31,67200.0,85.9902,86.2924,85.9265,86.1572,67200.0
2012-11-13 14:30:00,108.37,108.42,108.08,108.22,127400.0,86.2049,86.2447,85.9743,86.0856,127400.0
2012-11-13 15:00:00,108.25,108.27,107.59,107.59,76500.0,86.1095,86.1254,85.5845,85.5845,76500.0
2012-11-13 15:30:00,107.57,107.65,106.86,106.94,245900.0,85.5686,85.6322,85.0038,85.0674,245900.0
2012-11-14 09:30:00,107.67,107.71,105.91,106.01,99800.0,85.6481,85.6799,84.2481,84.3276,99800.0
2012-11-14 10:00:00,105.96,106.39,105.85,105.92,112800.0,84.2879,84.6299,84.2004,84.256,112800.0
2012-11-14 10:30:00,105.86,105.89,104.36,104.99,219000.0,84.2083,84.2322,83.0151,83.5163,219000.0
2012-11-14 11:00:00,104.98,105.53,104.53,105.53,88200.0,83.5083,83.9458,83.1503,83.9458,88200.0
2012-11-14 11:30:00,105.5,106.05,105.27,105.85,84400.0,83.9219,84.3595,83.739,84.2004,84400.0
2012-11-14 12:00:00,105.84,105.96,105.6,105.9,58300.0,84.1924,84.2879,84.0015,84.2401,58300.0
2012-11-14 12:30:00,105.93,106.12,105.75,105.84,55200.0,84.264,84.4151,84.1208,84.1924,55200.0
2012-11-14 13:00:00,105.88,106.1,105.46,105.94,44900.0,84.2242,84.3992,83.8901,84.272,44900.0
2012-11-14 13:30:00,105.89,106.0,105.68,105.86,75900.0,84.2322,84.3197,84.0651,84.2083,75900.0
2012-11-14 14:00:00,105.84,106.03,105.26,105.46,83400.0,84.1924,84.3435,83.731,83.8901,83400.0
2012-11-14 14:30:00,105.45,105.47,104.98,105.14,69800.0,83.8822,83.8981,83.5083,83.6356,69800.0
2012-11-14 15:00:00,105.15,105.15,104.24,104.69,116200.0,83.6435,83.6435,82.9197,83.2776,116200.0
2012-11-14 15:30:00,104.69,104.7,104.05,104.48,334400.0,83.2776,83.2856,82.7685,83.1106,334400.0
2012-11-15 09:30:00,104.31,105.18,103.7,103.9,154600.0,82.9753,83.6674,82.4901,82.6492,154600.0
2012-11-15 10:00:00,103.9,104.8,103.34,104.37,136000.0,82.6492,83.3651,82.2037,83.0231,136000.0
2012-11-15 10:30:00,104.32,104.56,103.68,103.81,113300.0,82.9833,83.1742,82.4742,82.5776,113300.0
2012-11-15 11:00:00,103.77,104.59,103.75,104.11,179300.0,82.5458,83.1981,82.5299,82.8162,179300.0
2012-11-15 11:30:00,104.17,104.44,103.81,104.0,100500.0,82.864,83.0788,82.5776,82.7287,100500.0
2012-11-15 12:00:00,103.95,104.13,103.9,103.97,70000.0,82.689,82.8322,82.6492,82.7049,70000.0
2012-11-15 12:30:00,103.93,104.47,103.84,104.41,58700.0,82.6731,83.1026,82.6015,83.0549,58700.0
2012-11-15 13:00:00,104.37,104.89,104.36,104.79,34600.0,83.0231,83.4367,83.0151,83.3572,34600.0
2012-11-15 13:30:00,104.83,105.61,104.72,105.34,92000.0,83.389,84.0094,83.3015,83.7947,92000.0
2012-11-15 14:00:00,105.33,105.44,104.44,104.51,112300.0,83.7867,83.8742,83.0788,83.1344,112300.0
2012-11-15 14:30:00,104.56,104.85,104.41,104.69,58300.0,83.1742,83.4049,83.0549,83.2776,58300.0
2012-11-15 15:00:00,104.67,104.71,104.05,104.51,81400.0,83.2617,83.2935,82.7685,83.1344,81400.0
2012-11-15 15:30:00,104.49,104.88,104.32,104.63,197500.0,83.1185,83.4288,82.9833,83.2299,197500.0
2012-11-16 09:30:00,107.61,109.41,106.27,106.46,475300.0,85.6004,87.0322,84.5345,84.6856,475300.0
2012-11-16 10:00:00,106.39,106.47,104.87,105.32,270000.0,84.6299,84.6936,83.4208,83.7788,270000.0
2012-11-16 10:30:00,105.34,105.93,104.98,104.98,107900.0,83.7947,84.264,83.5083,83.5083,107900.0
2012-11-16 11:00:00,104.99,105.07,103.88,103.9,101100.0,83.5163,83.5799,82.6333,82.6492,101100.0
2012-11-16 11:30:00,103.92,105.43,103.9,105.43,139600.0,82.6651,83.8663,82.6492,83.8663,139600.0
2012-11-16 12:00:00,105.43,105.59,104.85,105.24,64600.0,83.8663,83.9935,83.4049,83.7151,64600.0
2012-11-16 12:30:00,105.25,105.5,104.87,104.93,66600.0,83.7231,83.9219,83.4208,83.4685,66600.0
2012-11-16 13:00:00,104.9,104.9,104.35,104.61,51700.0,83.4447,83.4447,83.0072,83.214,51700.0
2012-11-16 13:30:00,104.6,104.83,104.39,104.72,41600.0,83.206,83.389,83.039,83.3015,41600.0
2012-11-16 14:00:00,104.74,104.78,104.11,104.34,76200.0,83.3174,83.3492,82.8162,82.9992,76200.0
2012-11-16 14:30:00,104.34,104.81,104.24,104.56,58100.0,82.9992,83.3731,82.9197,83.1742,58100.0
2012-11-16 15:00:00,104.59,104.64,104.32,104.49,126200.0,83.1981,83.2378,82.9833,83.1185,126200.0
2012-11-16 15:30:00,104.51,104.59,104.28,104.3,352100.0,83.1344,83.1981,82.9515,82.9674,352100.0
2012-11-19 09:30:00,106.25,107.3,106.0,106.25,216500.0,84.5185,85.3538,84.3197,84.5185,216500.0
2012-11-19 10:00:00,106.37,106.48,105.59,106.24,157300.0,84.614,84.7015,83.9935,84.5106,157300.0
2012-11-19 10:30:00,106.28,106.4,105.93,106.04,104400.0,84.5424,84.6379,84.264,84.3515,104400.0
2012-11-19 11:00:00,106.05,106.23,105.81,106.0,64300.0,84.3595,84.5026,84.1685,84.3197,64300.0
2012-11-19 11:30:00,106.0,106.2,105.87,106.03,62000.0,84.3197,84.4788,84.2163,84.3435,62000.0
2012-11-19 12:00:00,106.03,106.09,105.73,105.89,41500.0,84.3435,84.3913,84.1049,84.2322,41500.0
2012-11-19 12:30:00,105.95,106.06,105.6,105.68,32800.0,84.2799,84.3674,84.0015,84.0651,32800.0
2012-11-19 13:00:00,105.71,105.82,105.53,105.53,24100.0,84.089,84.1765,83.9458,83.9458,24100.0
2012-11-19 13:30:00,105.55,105.55,105.05,105.07,57600.0,83.9617,83.9617,83.564,83.5799,57600.0
2012-11-19 14:00:00,105.11,105.26,105.0,105.07,66900.0,83.6117,83.731,83.5242,83.5799,66900.0
2012-11-19 14:30:00,105.07,105.3,104.92,105.21,90900.0,83.5799,83.7629,83.4606,83.6913,90900.0
2012-11-19 15:00:00,105.23,105.79,105.23,105.78,82700.0,83.7072,84.1526,83.7072,84.1447,82700.0
2012-11-19 15:30:00,105.79,105.94,105.55,105.86,215200.0,84.1526,84.272,83.9617,84.2083,215200.0
2012-11-20 09:30:00,106.38,106.61,105.99,106.48,137200.0,84.622,84.8049,84.3117,84.7015,137200.0
2012-11-20 10:00:00,106.48,107.23,106.33,107.02,75200.0,84.7015,85.2981,84.5822,85.1311,75200.0
2012-11-20 10:30:00,107.03,107.48,107.03,107.39,61300.0,85.139,85.497,85.139,85.4254,61300.0
2012-11-20 11:00:00,107.35,107.39,107.06,107.22,44400.0,85.3936,85.4254,85.1629,85.2902,44400.0
2012-11-20 11:30:00,107.22,107.29,106.8,106.87,31400.0,85.2902,85.3458,84.9561,85.0117,31400.0
2012-11-20 12:00:00,106.86,106.99,106.66,106.99,46500.0,85.0038,85.1072,84.8447,85.1072,46500.0
2012-11-20 12:30:00,107.0,107.12,106.48,106.49,32800.0,85.1152,85.2106,84.7015,84.7095,32800.0
2012-11-20 13:00:00,106.49,106.53,105.57,105.71,70200.0,84.7095,84.7413,83.9776,84.089,70200.0
2012-11-20 13:30:00,105.71,106.47,105.71,106.45,57400.0,84.089,84.6936,84.089,84.6776,57400.0
2012-11-20 14:00:00,106.45,106.68,106.26,106.49,62100.0,84.6776,84.8606,84.5265,84.7095,62100.0
2012-11-20 14:30:00,106.49,106.58,106.39,106.5,28300.0,84.7095,84.7811,84.6299,84.7174,28300.0
2012-11-20 15:00:00,106.5,106.58,106.31,106.39,45500.0,84.7174,84.7811,84.5663,84.6299,45500.0
2012-11-20 15:30:00,106.42,106.92,106.38,106.87,188200.0,84.6538,85.0515,84.622,85.0117,188200.0
2012-11-21 09:30:00,106.61,108.04,106.61,107.18,159000.0,84.8049,85.9424,84.8049,85.2583,159000.0
2012-11-21 10:00:00,107.14,107.61,107.07,107.51,76900.0,85.2265,85.6004,85.1708,85.5208,76900.0
2012-11-21 10:30:00,107.56,107.82,107.44,107.64,46300.0,85.5606,85.7674,85.4652,85.6243,46300.0
2012-11-21 11:00:00,107.68,108.09,107.66,108.05,45700.0,85.6561,85.9822,85.6402,85.9504,45700.0
2012-11-21 11:30:00,108.09,108.29,107.89,107.94,37200.0,85.9822,86.1413,85.8231,85.8629,37200.0
2012-11-21 12:00:00,107.98,108.02,107.77,107.96,26100.0,85.8947,85.9265,85.7277,85.8788,26100.0
2012-11-21 12:30:00,107.9,108.0,107.71,107.87,28700.0,85.8311,85.9106,85.6799,85.8072,28700.0
2012-11-21 13:00:00,107.86,107.94,107.71,107.71,29900.0,85.7993,85.8629,85.6799,85.6799,29900.0
2012-11-21 13:30:00,107.73,107.84,107.67,107.79,51200.0,85.6958,85.7833,85.6481,85.7436,51200.0
2012-11-21 14:00:00,107.77,107.84,107.72,107.8,39900.0,85.7277,85.7833,85.6879,85.7515,39900.0
2012-11-21 14:30:00,107.8,107.85,107.57,107.65,57600.0,85.7515,85.7913,85.5686,85.6322,57600.0
2012-11-21 15:00:00,107.62,107.88,107.62,107.82,79500.0,85.6083,85.8152,85.6083,85.7674,79500.0
2012-11-21 15:30:00,107.8,108.11,107.76,108.07,242000.0,85.7515,85.9981,85.7197,85.9663,242000.0
2012-11-23 09:30:00,108.77,108.77,107.93,108.48,83700.0,86.5231,86.5231,85.8549,86.2924,83700.0
2012-11-23 10:00:00,108.47,109.13,108.39,108.87,71400.0,86.2845,86.8095,86.2209,86.6027,71400.0
2012-11-23 10:30:00,108.86,109.15,108.73,109.03,48300.0,86.5947,86.8254,86.4913,86.73,48300.0
2012-11-23 11:00:00,109.02,109.09,108.9,108.91,47500.0,86.722,86.7777,86.6265,86.6345,47500.0
2012-11-23 11:30:00,108.95,109.05,108.81,108.81,50300.0,86.6663,86.7459,86.5549,86.5549,50300.0
2012-11-23 12:00:00,108.82,109.09,108.65,109.09,85100.0,86.5629,86.7777,86.4277,86.7777,85100.0
2012-11-23 12:30:00,109.09,109.42,108.97,109.33,134500.0,86.7777,87.0402,86.6822,86.9686,134500.0
2012-11-26 09:30:00,108.98,109.18,108.04,108.13,195900.0,86.6902,86.8493,85.9424,86.014,195900.0
2012-11-26 10:00:00,108.14,108.39,107.87,107.97,85500.0,86.022,86.2209,85.8072,85.8868,85500.0
2012-11-26 10:30:00,107.96,108.55,107.93,108.08,38000.0,85.8788,86.3481,85.8549,85.9743,38000.0
2012-11-26 11:00:00,108.09,108.12,107.48,107.71,48400.0,85.9822,86.0061,85.497,85.6799,48400.0
2012-11-26 11:30:00,107.71,107.87,107.6,107.71,25100.0,85.6799,85.8072,85.5924,85.6799,25100.0
2012-11-26 12:00:00,107.71,107.71,107.29,107.34,61600.0,85.6799,85.6799,85.3458,85.3856,61600.0
2012-11-26 12:30:00,107.39,107.49,107.12,107.28,26100.0,85.4254,85.5049,85.2106,85.3379,26100.0
2012-11-26 13:00:00,107.23,107.26,106.96,106.99,68900.0,85.2981,85.322,85.0833,85.1072,68900.0
2012-11-26 13:30:00,106.98,107.05,106.63,106.91,41500.0,85.0992,85.1549,84.8208,85.0436,41500.0
2012-11-26 14:00:00,106.85,107.04,106.68,106.97,52200.0,84.9958,85.147,84.8606,85.0913,52200.0
2012-11-26 14:30:00,106.99,107.49,106.97,107.13,115200.0,85.1072,85.5049,85.0913,85.2186,115200.0
2012-11-26 15:00:00,107.1,107.14,106.9,107.11,91400.0,85.1947,85.2265,85.0356,85.2027,91400.0
2012-11-26 15:30:00,107.09,107.67,106.93,107.56,229900.0,85.1867,85.6481,85.0595,85.5606,229900.0
2012-11-27 09:30:00,107.14,108.71,107.14,108.71,124000.0,85.2265,86.4754,85.2265,86.4754,124000.0
2012-11-27 10:00:00,108.65,108.71,107.73,107.82,86100.0,86.4277,86.4754,85.6958,85.7674,86100.0
2012-11-27 10:30:00,107.9,108.36,107.87,108.12,58100.0,85.8311,86.197,85.8072,86.0061,58100.0
2012-11-27 11:00:00,108.17,108.45,108.1,108.28,42100.0,86.0458,86.2686,85.9902,86.1334,42100.0
2012-11-27 11:30:00,108.29,109.38,108.25,109.19,62600.0,86.1413,87.0084,86.1095,86.8572,62600.0
2012-11-27 12:00:00,109.17,109.35,108.8,108.91,47900.0,86.8413,86.9845,86.547,86.6345,47900.0
2012-11-27 12:30:00,108.88,109.14,108.7,109.13,27500.0,86.6106,86.8175,86.4674,86.8095,27500.0
2012-11-27 13:00:00,109.13,109.25,108.82,109.02,46000.0,86.8095,86.905,86.5629,86.722,46000.0
2012-11-27 13:30:00,108.96,109.34,108.88,109.28,62000.0,86.6743,86.9765,86.6106,86.9288,62000.0
2012-11-27 14:00:00,109.25,109.49,108.88,108.9,71900.0,86.905,87.0959,86.6106,86.6265,71900.0
2012-11-27 14:30:00,108.89,109.03,108.46,108.66,63500.0,86.6186,86.73,86.2765,86.4356,63500.0
2012-11-27 15:00:00,108.61,108.97,108.4,108.79,70900.0,86.3959,86.6822,86.2288,86.539,70900.0
2012-11-27 15:30:00,108.78,108.83,108.13,108.25,189600.0,86.5311,86.5709,86.014,86.1095,189600.0
2012-11-28 09:30:00,108.8,109.67,108.62,108.95,194200.0,86.547,87.2391,86.4038,86.6663,194200.0
2012-11-28 10:00:00,108.89,108.95,107.84,108.61,125800.0,86.6186,86.6663,85.7833,86.3959,125800.0
2012-11-28 10:30:00,108.66,109.5,108.48,109.32,147700.0,86.4356,87.1038,86.2924,86.9606,147700.0
2012-11-28 11:00:00,109.42,109.92,108.9,109.55,111300.0,87.0402,87.4379,86.6265,87.1436,111300.0
2012-11-28 11:30:00,109.51,109.95,109.36,109.9,79000.0,87.1118,87.4618,86.9925,87.422,79000.0
2012-11-28 12:00:00,109.88,111.05,109.62,110.84,173200.0,87.4061,88.3368,87.1993,88.1698,173200.0
2012-11-28 12:30:00,110.74,111.26,110.69,110.95,101300.0,88.0902,88.5038,88.0504,88.2573,101300.0
2012-11-28 13:00:00,110.88,111.13,110.59,111.12,83400.0,88.2016,88.4004,87.9709,88.3925,83400.0
2012-11-28 13:30:00,111.12,111.25,110.91,111.01,77600.0,88.3925,88.4959,88.2254,88.305,77600.0
2012-11-28 14:00:00,111.01,111.16,110.63,110.91,90300.0,88.305,88.4243,88.0027,88.2254,90300.0
2012-11-28 14:30:00,110.92,111.02,110.75,110.94,95200.0,88.2334,88.3129,88.0982,88.2493,95200.0
2012-11-28 15:00:00,110.93,111.68,110.93,111.67,130700.0,88.2413,88.8379,88.2413,88.83,130700.0
2012-11-28 15:30:00,111.63,111.86,111.52,111.69,376900.0,88.7982,88.9811,88.7107,88.8459,376900.0
2012-11-29 09:30:00,112.15,113.36,111.82,112.5,172600.0,89.2118,90.1743,88.9493,89.4902,172600.0
2012-11-29 10:00:00,112.5,112.53,111.64,112.07,157700.0,89.4902,89.5141,88.8061,89.1482,157700.0
2012-11-29 10:30:00,112.07,112.08,111.49,111.55,51600.0,89.1482,89.1561,88.6868,88.7345,51600.0
2012-11-29 11:00:00,111.5,111.99,111.42,111.62,94000.0,88.6948,89.0845,88.6311,88.7902,94000.0
2012-11-29 11:30:00,111.64,111.66,110.5,111.19,105500.0,88.8061,88.822,87.8993,88.4482,105500.0
2012-11-29 12:00:00,111.23,111.89,111.12,111.48,92200.0,88.48,89.005,88.3925,88.6789,92200.0
2012-11-29 12:30:00,111.56,111.76,111.32,111.62,58100.0,88.7425,88.9016,88.5516,88.7902,58100.0
2012-11-29 13:00:00,111.64,111.99,111.54,111.77,61900.0,88.8061,89.0845,88.7266,88.9095,61900.0
2012-11-29 13:30:00,111.72,112.15,111.71,111.97,71600.0,88.8698,89.2118,88.8618,89.0686,71600.0
2012-11-29 14:00:00,111.98,112.27,111.83,112.07,71200.0,89.0766,89.3073,88.9573,89.1482,71200.0
2012-11-29 14:30:00,112.14,112.3,111.96,112.11,85300.0,89.2039,89.3311,89.0607,89.18,85300.0
2012-11-29 15:00:00,112.08,112.29,111.88,111.96,91500.0,89.1561,89.3232,88.997,89.0607,91500.0
2012-11-29 15:30:00,111.96,112.25,111.9,112.03,162600.0,89.0607,89.2914,89.0129,89.1164,162600.0
2012-11-30 09:30:00,112.1,112.48,111.32,112.2,87300.0,89.172,89.4743,88.5516,89.2516,87300.0
2012-11-30 10:00:00,112.11,112.73,112.1,112.54,85500.0,89.18,89.6732,89.172,89.522,85500.0
2012-11-30 10:30:00,112.59,112.68,111.87,111.89,93100.0,89.5618,89.6334,88.9891,89.005,93100.0
2012-11-30 11:00:00,111.93,112.0,111.45,111.89,81100.0,89.0368,89.0925,88.655,89.005,81100.0
2012-11-30 11:30:00,111.91,112.34,111.85,112.05,71600.0,89.0209,89.363,88.9732,89.1323,71600.0
2012-11-30 12:00:00,112.04,112.05,111.81,111.99,37400.0,89.1243,89.1323,88.9414,89.0845,37400.0
2012-11-30 12:30:00,111.96,112.1,111.66,111.88,35100.0,89.0607,89.172,88.822,88.997,35100.0
2012-11-30 13:00:00,111.86,112.11,111.86,112.11,18900.0,88.9811,89.18,88.9811,89.18,18900.0
2012-11-30 13:30:00,112.09,112.21,111.93,112.09,24400.0,89.1641,89.2595,89.0368,89.1641,24400.0
2012-11-30 14:00:00,112.1,112.48,112.09,112.29,34600.0,89.172,89.4743,89.1641,89.3232,34600.0
2012-11-30 14:30:00,112.3,112.39,112.03,112.22,55100.0,89.3311,89.4027,89.1164,89.2675,55100.0
2012-11-30 15:00:00,112.19,112.42,112.13,112.37,62000.0,89.2436,89.4266,89.1959,89.3868,62000.0
2012-11-30 15:30:00,112.35,112.61,112.33,112.4,162200.0,89.3709,89.5777,89.355,89.4107,162200.0
2012-12-03 09:30:00,112.97,115.69,112.97,114.34,288800.0,89.8641,92.0278,89.8641,90.9539,288800.0
2012-12-03 10:00:00,114.29,114.72,113.78,114.28,158700.0,90.9141,91.2562,90.5084,90.9062,158700.0
2012-12-03 10:30:00,114.29,114.35,113.43,113.59,112200.0,90.9141,90.9618,90.23,90.3573,112200.0
2012-12-03 11:00:00,113.65,114.0,113.52,113.86,71200.0,90.405,90.6834,90.3016,90.5721,71200.0
2012-12-03 11:30:00,113.85,114.14,113.6,113.76,45200.0,90.5641,90.7948,90.3652,90.4925,45200.0
2012-12-03 12:00:00,113.79,113.95,113.61,113.69,46800.0,90.5164,90.6437,90.3732,90.4368,46800.0
2012-12-03 12:30:00,113.67,113.73,113.28,113.35,46600.0,90.4209,90.4687,90.1107,90.1664,46600.0
2012-12-03 13:00:00,113.29,113.62,113.18,113.54,47100.0,90.1186,90.3812,90.0311,90.3175,47100.0
2012-12-03 13:30:00,113.52,113.54,113.24,113.3,26900.0,90.3016,90.3175,90.0789,90.1266,26900.0
2012-12-03 14:00:00,113.3,113.78,113.29,113.61,50700.0,90.1266,90.5084,90.1186,90.3732,50700.0
2012-12-03 14:30:00,113.61,113.8,113.48,113.73,56900.0,90.3732,90.5243,90.2698,90.4687,56900.0
2012-12-03 15:00:00,113.73,114.0,113.26,113.49,100100.0,90.4687,90.6834,90.0948,90.2777,100100.0
2012-12-03 15:30:00,113.53,113.57,113.3,113.42,183600.0,90.3096,90.3414,90.1266,90.2221,183600.0
2012-12-04 09:30:00,108.85,109.7,107.5,108.64,768400.0,86.5868,87.2629,85.5129,86.4197,768400.0
2012-12-04 10:00:00,108.67,110.06,108.55,109.84,266100.0,86.4436,87.5493,86.3481,87.3743,266100.0
2012-12-04 10:30:00,109.88,110.62,109.71,110.05,241300.0,87.4061,87.9947,87.2709,87.5413,241300.0
2012-12-04 11:00:00,110.1,110.33,109.28,109.33,131700.0,87.5811,87.7641,86.9288,86.9686,131700.0
2012-12-04 11:30:00,109.33,110.32,109.31,109.98,88200.0,86.9686,87.7561,86.9527,87.4856,88200.0
2012-12-04 12:00:00,109.98,110.03,109.0,109.41,127200.0,87.4856,87.5254,86.7061,87.0322,127200.0
2012-12-04 12:30:00,109.37,109.38,108.85,108.9,62300.0,87.0004,87.0084,86.5868,86.6265,62300.0
2012-12-04 13:00:00,108.92,109.22,108.39,109.17,145600.0,86.6425,86.8811,86.2209,86.8413,145600.0
2012-12-04 13:30:00,109.16,109.95,108.92,109.8,75800.0,86.8334,87.4618,86.6425,87.3425,75800.0
2012-12-04 14:00:00,109.85,109.99,109.47,109.86,127200.0,87.3822,87.4936,87.08,87.3902,127200.0
2012-12-04 14:30:00,109.83,110.25,109.76,110.0,91900.0,87.3663,87.7004,87.3106,87.5016,91900.0
2012-12-04 15:00:00,109.99,110.33,109.92,110.16,114900.0,87.4936,87.7641,87.4379,87.6288,114900.0
2012-12-04 15:30:00,110.16,110.25,109.7,110.1,420900.0,87.6288,87.7004,87.2629,87.5811,420900.0
2012-12-05 09:30:00,110.11,110.74,109.02,109.79,211800.0,87.5891,88.0902,86.722,87.3345,211800.0
2012-12-05 10:00:00,109.78,110.08,109.46,109.58,72000.0,87.3266,87.5652,87.072,87.1675,72000.0
2012-12-05 10:30:00,109.54,109.88,109.27,109.75,101900.0,87.1356,87.4061,86.9209,87.3027,101900.0
2012-12-05 11:00:00,109.73,109.98,109.61,109.73,64300.0,87.2868,87.4856,87.1913,87.2868,64300.0
2012-12-05 11:30:00,109.77,110.37,109.73,110.29,43900.0,87.3186,87.7959,87.2868,87.7322,43900.0
2012-12-05 12:00:00,110.25,110.6,110.25,110.42,34300.0,87.7004,87.9788,87.7004,87.8357,34300.0
2012-12-05 12:30:00,110.48,110.66,110.35,110.4,48500.0,87.8834,88.0266,87.78,87.8197,48500.0
2012-12-05 13:00:00,110.47,110.62,110.37,110.46,21700.0,87.8754,87.9947,87.7959,87.8675,21700.0
2012-12-05 13:30:00,110.45,110.54,110.08,110.08,29800.0,87.8595,87.9311,87.5652,87.5652,29800.0
2012-12-05 14:00:00,110.11,110.37,110.11,110.14,25300.0,87.5891,87.7959,87.5891,87.6129,25300.0
2012-12-05 14:30:00,110.16,110.27,109.93,109.99,29400.0,87.6288,87.7163,87.4459,87.4936,29400.0
2012-12-05 15:00:00,109.94,110.31,109.94,109.99,50600.0,87.4538,87.7482,87.4538,87.4936,50600.0
2012-12-05 15:30:00,110.01,110.02,109.57,109.9,271700.0,87.5095,87.5175,87.1595,87.422,271700.0
2012-12-06 09:30:00,110.0,111.74,109.75,111.3,133500.0,87.5016,88.8857,87.3027,88.5357,133500.0
2012-12-06 10:00:00,111.2,111.42,110.9,111.07,71300.0,88.4561,88.6311,88.2175,88.3527,71300.0
2012-12-06 10:30:00,111.14,111.46,110.81,111.35,48100.0,88.4084,88.6629,88.1459,88.5754,48100.0
2012-12-06 11:00:00,111.33,111.41,110.92,110.94,22100.0,88.5595,88.6232,88.2334,88.2493,22100.0
2012-12-06 11:30:00,111.0,111.28,110.85,111.13,40800.0,88.297,88.5198,88.1777,88.4004,40800.0
2012-12-06 12:00:00,111.1,111.42,111.06,111.31,43500.0,88.3766,88.6311,88.3448,88.5436,43500.0
2012-12-06 12:30:00,111.31,111.35,110.78,110.79,51800.0,88.5436,88.5754,88.122,88.13,51800.0
2012-12-06 13:00:00,110.8,111.03,110.63,110.94,44400.0,88.1379,88.3209,88.0027,88.2493,44400.0
2012-12-06 13:30:00,110.96,110.99,110.76,110.99,58300.0,88.2652,88.2891,88.1061,88.2891,58300.0
2012-12-06 14:00:00,110.95,111.21,110.86,111.18,49900.0,88.2573,88.4641,88.1857,88.4402,49900.0
2012-12-06 14:30:00,111.17,111.25,110.91,111.1,61700.0,88.4323,88.4959,88.2254,88.3766,61700.0
2012-12-06 15:00:00,111.09,111.13,110.91,110.95,75600.0,88.3686,88.4004,88.2254,88.2573,75600.0
2012-12-06 15:30:00,110.95,111.48,110.94,111.41,252600.0,88.2573,88.6789,88.2493,88.6232,252600.0
2012-12-07 09:30:00,111.62,112.63,110.86,111.01,199100.0,88.7902,89.5936,88.1857,88.305,199100.0
2012-12-07 10:00:00,111.05,111.61,110.64,110.8,91000.0,88.3368,88.7823,88.0107,88.1379,91000.0
2012-12-07 10:30:00,110.8,110.8,109.62,109.62,135000.0,88.1379,88.1379,87.1993,87.1993,135000.0
2012-12-07 11:00:00,109.65,110.09,109.5,109.99,77100.0,87.2231,87.5731,87.1038,87.4936,77100.0
2012-12-07 11:30:00,110.07,110.18,109.49,109.5,58300.0,87.5572,87.6447,87.0959,87.1038,58300.0
2012-12-07 12:00:00,109.52,109.68,109.13,109.4,71200.0,87.1197,87.247,86.8095,87.0243,71200.0
2012-12-07 12:30:00,109.36,109.98,109.36,109.9,36500.0,86.9925,87.4856,86.9925,87.422,36500.0
2012-12-07 13:00:00,109.91,110.12,109.77,109.94,45600.0,87.43,87.597,87.3186,87.4538,45600.0
2012-12-07 13:30:00,109.94,110.35,109.89,110.28,40100.0,87.4538,87.78,87.4141,87.7243,40100.0
2012-12-07 14:00:00,110.25,110.6,110.2,110.43,47200.0,87.7004,87.9788,87.6607,87.8436,47200.0
2012-12-07 14:30:00,110.45,110.61,110.26,110.41,33800.0,87.8595,87.9868,87.7084,87.8277,33800.0
2012-12-07 15:00:00,110.43,110.47,110.1,110.24,52800.0,87.8436,87.8754,87.5811,87.6925,52800.0
2012-12-07 15:30:00,110.25,110.39,110.05,110.28,165700.0,87.7004,87.8118,87.5413,87.7243,165700.0
2012-12-10 09:30:00,110.39,110.41,109.57,109.67,106700.0,87.8118,87.8277,87.1595,87.2391,106700.0
2012-12-10 10:00:00,109.68,109.71,109.13,109.25,182500.0,87.247,87.2709,86.8095,86.905,182500.0
2012-12-10 10:30:00,109.2,109.25,108.92,109.02,79900.0,86.8652,86.905,86.6425,86.722,79900.0
2012-12-10 11:00:00,109.02,109.68,109.01,109.51,53900.0,86.722,87.247,86.714,87.1118,53900.0
2012-12-10 11:30:00,109.52,109.68,109.39,109.41,81600.0,87.1197,87.247,87.0163,87.0322,81600.0
2012-12-10 12:00:00,109.42,110.23,109.42,110.23,69400.0,87.0402,87.6845,87.0402,87.6845,69400.0
2012-12-10 12:30:00,110.23,110.39,110.17,110.28,30000.0,87.6845,87.8118,87.6368,87.7243,30000.0
2012-12-10 13:00:00,110.28,110.39,110.19,110.38,46100.0,87.7243,87.8118,87.6527,87.8038,46100.0
2012-12-10 13:30:00,110.39,110.49,110.31,110.35,26100.0,87.8118,87.8913,87.7482,87.78,26100.0
2012-12-10 14:00:00,110.4,110.44,110.03,110.12,44100.0,87.8197,87.8516,87.5254,87.597,44100.0
2012-12-10 14:30:00,110.11,110.13,109.76,109.82,26300.0,87.5891,87.605,87.3106,87.3584,26300.0
2012-12-10 15:00:00,109.82,109.96,109.75,109.78,33600.0,87.3584,87.4697,87.3027,87.3266,33600.0
2012-12-10 15:30:00,109.93,110.06,109.86,110.03,100400.0,87.4459,87.5493,87.3902,87.5254,100400.0
2012-12-11 09:30:00,111.25,111.75,110.22,110.26,309100.0,88.4959,88.8936,87.6766,87.7084,309100.0
2012-12-11 10:00:00,110.26,110.77,110.15,110.38,137500.0,87.7084,88.1141,87.6209,87.8038,137500.0
2012-12-11 10:30:00,110.36,110.39,109.62,110.11,110800.0,87.7879,87.8118,87.1993,87.5891,110800.0
2012-12-11 11:00:00,110.11,110.19,109.86,109.92,84000.0,87.5891,87.6527,87.3902,87.4379,84000.0
2012-12-11 11:30:00,109.96,110.01,109.79,109.93,102500.0,87.4697,87.5095,87.3345,87.4459,102500.0
2012-12-11 12:00:00,109.96,110.05,109.79,109.95,67700.0,87.4697,87.5413,87.3345,87.4618,67700.0
2012-12-11 12:30:00,109.97,110.1,109.88,109.99,50500.0,87.4777,87.5811,87.4061,87.4936,50500.0
2012-12-11 13:00:00,110.02,110.08,109.85,109.9,56400.0,87.5175,87.5652,87.3822,87.422,56400.0
2012-12-11 13:30:00,109.92,110.03,109.88,109.93,54800.0,87.4379,87.5254,87.4061,87.4459,54800.0
2012-12-11 14:00:00,110.0,110.08,109.92,110.0,43600.0,87.5016,87.5652,87.4379,87.5016,43600.0
2012-12-11 14:30:00,110.0,110.0,109.64,109.81,124700.0,87.5016,87.5016,87.2152,87.3504,124700.0
2012-12-11 15:00:00,109.78,109.78,109.28,109.5,111200.0,87.3266,87.3266,86.9288,87.1038,111200.0
2012-12-11 15:30:00,109.49,109.83,109.46,109.75,223700.0,87.0959,87.3663,87.072,87.3027,223700.0
2012-12-12 09:30:00,110.79,111.79,110.27,111.17,313200.0,88.13,88.9254,87.7163,88.4323,313200.0
2012-12-12 10:00:00,111.11,112.04,111.0,111.58,178100.0,88.3845,89.1243,88.297,88.7584,178100.0
2012-12-12 10:30:00,111.69,112.03,111.39,111.9,175400.0,88.8459,89.1164,88.6073,89.0129,175400.0
2012-12-12 11:00:00,111.92,111.96,111.64,111.9,107900.0,89.0289,89.0607,88.8061,89.0129,107900.0
2012-12-12 11:30:00,111.91,113.07,111.9,112.72,182100.0,89.0209,89.9436,89.0129,89.6652,182100.0
2012-12-12 12:00:00,112.74,112.85,112.45,112.85,120800.0,89.6811,89.7686,89.4505,89.7686,120800.0
2012-12-12 12:30:00,112.86,113.91,112.82,113.53,125100.0,89.7766,90.6118,89.7448,90.3096,125100.0
2012-12-12 13:00:00,113.54,113.55,113.04,113.41,58000.0,90.3175,90.3255,89.9198,90.2141,58000.0
2012-12-12 13:30:00,113.42,113.85,113.4,113.76,82700.0,90.2221,90.5641,90.2062,90.4925,82700.0
2012-12-12 14:00:00,113.83,114.28,113.75,114.06,146500.0,90.5482,90.9062,90.4846,90.7312,146500.0
2012-12-12 14:30:00,114.04,114.45,113.95,114.18,149900.0,90.7153,91.0414,90.6437,90.8266,149900.0
2012-12-12 15:00:00,114.18,114.39,113.76,113.76,239000.0,90.8266,90.9937,90.4925,90.4925,239000.0
2012-12-12 15:30:00,113.77,113.85,113.2,113.55,368700.0,90.5005,90.5641,90.0471,90.3255,368700.0
2012-12-13 09:30:00,113.37,114.81,113.16,114.56,133400.0,90.1823,91.3278,90.0152,91.1289,133400.0
2012-12-13 10:00:00,114.54,115.15,114.4,114.8,124500.0,91.113,91.5982,91.0016,91.3198,124500.0
2012-12-13 10:30:00,114.81,115.16,114.57,114.68,68900.0,91.3278,91.6062,91.1368,91.2244,68900.0
2012-12-13 11:00:00,114.71,114.75,113.82,114.21,99600.0,91.2482,91.28,90.5402,90.8505,99600.0
2012-12-13 11:30:00,114.27,114.51,114.08,114.26,44900.0,90.8982,91.0891,90.7471,90.8903,44900.0
2012-12-13 12:00:00,114.28,114.29,113.56,113.56,41600.0,90.9062,90.9141,90.3334,90.3334,41600.0
2012-12-13 12:30:00,113.54,113.73,113.34,113.65,43000.0,90.3175,90.4687,90.1584,90.405,43000.0
2012-12-13 13:00:00,113.63,114.01,113.58,113.83,58100.0,90.3891,90.6914,90.3493,90.5482,58100.0
2012-12-13 13:30:00,113.84,114.07,113.7,114.04,51700.0,90.5562,90.7391,90.4448,90.7153,51700.0
2012-12-13 14:00:00,114.02,114.11,113.64,113.82,49600.0,90.6993,90.7709,90.3971,90.5402,49600.0
2012-12-13 14:30:00,113.82,114.0,113.79,113.9,63700.0,90.5402,90.6834,90.5164,90.6039,63700.0
2012-12-13 15:00:00,113.91,114.09,113.73,114.05,69300.0,90.6118,90.755,90.4687,90.7232,69300.0
2012-12-13 15:30:00,114.05,114.56,114.0,114.3,158400.0,90.7232,91.1289,90.6834,90.9221,158400.0
2012-12-14 09:30:00,112.4,113.42,111.99,112.69,207800.0,89.4107,90.2221,89.0845,89.6414,207800.0
2012-12-14 10:00:00,112.68,114.26,112.57,113.84,212700.0,89.6334,90.8903,89.5459,90.5562,212700.0
2012-12-14 10:30:00,113.86,114.48,113.73,114.35,120000.0,90.5721,91.0653,90.4687,90.9618,120000.0
2012-12-14 11:00:00,114.35,114.92,114.25,114.3,82400.0,90.9618,91.4153,90.8823,90.9221,82400.0
2012-12-14 11:30:00,114.34,114.34,113.88,114.0,59100.0,90.9539,90.9539,90.588,90.6834,59100.0
2012-12-14 12:00:00,114.03,114.6,113.99,114.51,95100.0,90.7073,91.1607,90.6755,91.0891,95100.0
2012-12-14 12:30:00,114.52,114.59,114.36,114.41,29900.0,91.0971,91.1528,90.9698,91.0096,29900.0
2012-12-14 13:00:00,114.39,114.57,114.27,114.48,37800.0,90.9937,91.1368,90.8982,91.0653,37800.0
2012-12-14 13:30:00,114.48,114.75,114.43,114.49,55500.0,91.0653,91.28,91.0255,91.0732,55500.0
2012-12-14 14:00:00,114.49,114.63,114.48,114.48,45000.0,91.0732,91.1846,91.0653,91.0653,45000.0
2012-12-14 14:30:00,114.45,114.47,113.95,114.01,31800.0,91.0414,91.0573,90.6437,90.6914,31800.0
2012-12-14 15:00:00,114.03,114.11,113.31,113.41,62800.0,90.7073,90.7709,90.1346,90.2141,62800.0
2012-12-14 15:30:00,113.41,113.74,113.38,113.71,149700.0,90.2141,90.4766,90.1902,90.4527,149700.0
2012-12-17 09:30:00,114.28,114.59,113.11,113.35,96900.0,90.9062,91.1528,89.9755,90.1664,96900.0
2012-12-17 10:00:00,113.38,113.49,112.57,112.71,107200.0,90.1902,90.2777,89.5459,89.6573,107200.0
2012-12-17 10:30:00,112.78,112.93,112.45,112.7,97200.0,89.713,89.8323,89.4505,89.6493,97200.0
2012-12-17 11:00:00,112.71,112.94,112.67,112.72,50200.0,89.6573,89.8402,89.6255,89.6652,50200.0
2012-12-17 11:30:00,112.73,113.04,112.72,112.89,64600.0,89.6732,89.9198,89.6652,89.8005,64600.0
2012-12-17 12:00:00,112.93,113.42,112.77,113.19,41400.0,89.8323,90.2221,89.705,90.0391,41400.0
2012-12-17 12:30:00,113.23,113.3,112.51,112.52,82800.0,90.0709,90.1266,89.4982,89.5061,82800.0
2012-12-17 13:00:00,112.54,112.82,112.54,112.65,40300.0,89.522,89.7448,89.522,89.6095,40300.0
2012-12-17 13:30:00,112.63,112.72,112.5,112.72,47500.0,89.5936,89.6652,89.4902,89.6652,47500.0
2012-12-17 14:00:00,112.71,112.91,112.55,112.87,38200.0,89.6573,89.8164,89.53,89.7846,38200.0
2012-12-17 14:30:00,112.85,113.22,112.82,113.22,52400.0,89.7686,90.063,89.7448,90.063,52400.0
2012-12-17 15:00:00,113.21,113.48,113.16,113.37,44400.0,90.055,90.2698,90.0152,90.1823,44400.0
2012-12-17 15:30:00,113.35,113.71,113.2,113.7,138500.0,90.1664,90.4527,90.0471,90.4448,138500.0
2012-12-18 09:30:00,113.8,114.42,113.02,114.02,143100.0,90.5243,91.0175,89.9039,90.6993,143100.0
2012-12-18 10:00:00,114.05,114.39,113.73,114.31,78800.0,90.7232,90.9937,90.4687,90.93,78800.0
2012-12-18 10:30:00,114.31,114.79,114.24,114.43,115600.0,90.93,91.3119,90.8743,91.0255,115600.0
2012-12-18 11:00:00,114.46,115.01,114.46,114.64,168600.0,91.0493,91.4869,91.0493,91.1925,168600.0
2012-12-18 11:30:00,114.67,114.67,113.9,113.9,77200.0,91.2164,91.2164,90.6039,90.6039,77200.0
2012-12-18 12:00:00,113.91,113.96,113.53,113.65,60700.0,90.6118,90.6516,90.3096,90.405,60700.0
2012-12-18 12:30:00,113.59,113.94,113.35,113.93,71000.0,90.3573,90.6357,90.1664,90.6277,71000.0
2012-12-18 13:00:00,113.96,114.55,113.84,114.5,82500.0,90.6516,91.1209,90.5562,91.0812,82500.0
2012-12-18 13:30:00,114.5,114.75,113.99,114.08,74300.0,91.0812,91.28,90.6755,90.7471,74300.0
2012-12-18 14:00:00,114.02,114.07,113.64,113.83,88200.0,90.6993,90.7391,90.3971,90.5482,88200.0
2012-12-18 14:30:00,113.83,114.0,113.74,113.88,82900.0,90.5482,90.6834,90.4766,90.588,82900.0
2012-12-18 15:00:00,113.86,113.93,113.61,113.64,123600.0,90.5721,90.6277,90.3732,90.3971,123600.0
2012-12-18 15:30:00,113.68,114.07,113.61,113.96,205100.0,90.4289,90.7391,90.3732,90.6516,205100.0
2012-12-19 09:30:00,113.95,115.67,113.03,114.0,328200.0,90.6437,92.0119,89.9118,90.6834,328200.0
2012-12-19 10:00:00,113.99,114.37,113.86,114.04,71400.0,90.6755,90.9778,90.5721,90.7153,71400.0
2012-12-19 10:30:00,114.04,114.62,114.04,114.36,39000.0,90.7153,91.1766,90.7153,90.9698,39000.0
2012-12-19 11:00:00,114.31,114.47,114.11,114.14,45500.0,90.93,91.0573,90.7709,90.7948,45500.0
2012-12-19 11:30:00,114.17,114.2,113.81,114.09,54500.0,90.8187,90.8425,90.5323,90.755,54500.0
2012-12-19 12:00:00,114.1,114.12,113.42,113.96,46800.0,90.763,90.7789,90.2221,90.6516,46800.0
2012-12-19 12:30:00,113.9,114.16,113.72,113.89,30600.0,90.6039,90.8107,90.4607,90.5959,30600.0
2012-12-19 13:00:00,113.92,114.12,113.83,113.99,25000.0,90.6198,90.7789,90.5482,90.6755,25000.0
2012-12-19 13:30:00,113.99,114.21,113.95,114.12,34400.0,90.6755,90.8505,90.6437,90.7789,34400.0
2012-12-19 14:00:00,114.13,114.23,113.82,113.82,43800.0,90.7868,90.8664,90.5402,90.5402,43800.0
2012-12-19 14:30:00,113.85,114.19,113.81,113.98,57900.0,90.5641,90.8346,90.5323,90.6675,57900.0
2012-12-19 15:00:00,114.0,114.19,113.88,113.94,86100.0,90.6834,90.8346,90.588,90.6357,86100.0
2012-12-19 15:30:00,113.92,114.12,113.66,113.67,130300.0,90.6198,90.7789,90.413,90.4209,130300.0
2012-12-20 09:30:00,114.16,114.75,113.15,113.48,108700.0,90.8107,91.28,90.0073,90.2698,108700.0
2012-12-20 10:00:00,113.61,114.07,113.57,113.75,35700.0,90.3732,90.7391,90.3414,90.4846,35700.0
2012-12-20 10:30:00,113.71,114.07,113.14,113.35,58400.0,90.4527,90.7391,89.9993,90.1664,58400.0
2012-12-20 11:00:00,113.37,113.87,113.22,113.61,36500.0,90.1823,90.58,90.063,90.3732,36500.0
2012-12-20 11:30:00,113.61,113.99,113.61,113.96,13500.0,90.3732,90.6755,90.3732,90.6516,13500.0
2012-12-20 12:00:00,114.0,114.07,113.68,113.68,29800.0,90.6834,90.7391,90.4289,90.4289,29800.0
2012-12-20 12:30:00,113.68,113.91,113.63,113.82,23500.0,90.4289,90.6118,90.3891,90.5402,23500.0
2012-12-20 13:00:00,113.83,114.09,113.75,113.99,28000.0,90.5482,90.755,90.4846,90.6755,28000.0
2012-12-20 13:30:00,113.93,114.29,113.93,114.25,30400.0,90.6277,90.9141,90.6277,90.8823,30400.0
2012-12-20 14:00:00,114.26,114.31,114.08,114.29,36000.0,90.8903,90.93,90.7471,90.9141,36000.0
2012-12-20 14:30:00,114.28,114.63,114.23,114.58,35400.0,90.9062,91.1846,90.8664,91.1448,35400.0
2012-12-20 15:00:00,114.51,114.52,114.24,114.32,27700.0,91.0891,91.0971,90.8743,90.938,27700.0
2012-12-20 15:30:00,114.31,114.4,114.15,114.29,98200.0,90.93,91.0016,90.8028,90.9141,98200.0
2012-12-21 09:30:00,112.96,113.56,112.16,112.92,391800.0,89.8561,90.3334,89.2198,89.8243,391800.0
2012-12-21 10:00:00,112.88,113.34,112.63,112.74,74200.0,89.7925,90.1584,89.5936,89.6811,74200.0
2012-12-21 10:30:00,112.72,113.18,112.6,112.6,23000.0,89.6652,90.0311,89.5698,89.5698,23000.0
2012-12-21 11:00:00,112.63,112.76,112.25,112.51,35600.0,89.5936,89.6971,89.2914,89.4982,35600.0
2012-12-21 11:30:00,112.5,112.59,112.22,112.54,39500.0,89.4902,89.5618,89.2675,89.522,39500.0
2012-12-21 12:00:00,112.56,112.94,112.42,112.73,33300.0,89.538,89.8402,89.4266,89.6732,33300.0
2012-12-21 12:30:00,112.69,112.8,112.28,112.45,39100.0,89.6414,89.7289,89.3152,89.4505,39100.0
2012-12-21 13:00:00,112.49,112.79,112.49,112.73,17800.0,89.4823,89.7209,89.4823,89.6732,17800.0
2012-12-21 13:30:00,112.72,113.24,112.7,113.09,33800.0,89.6652,90.0789,89.6493,89.9596,33800.0
2012-12-21 14:00:00,113.05,113.19,112.99,113.1,15200.0,89.9277,90.0391,89.88,89.9675,15200.0
2012-12-21 14:30:00,113.03,113.14,112.91,113.08,20700.0,89.9118,89.9993,89.8164,89.9516,20700.0
2012-12-21 15:00:00,113.07,113.15,112.82,113.12,34700.0,89.9436,90.0073,89.7448,89.9834,34700.0
2012-12-21 15:30:00,113.13,113.64,113.07,113.54,161200.0,89.9914,90.3971,89.9436,90.3175,161200.0
2012-12-24 09:30:00,113.12,113.48,112.17,112.28,70900.0,89.9834,90.2698,89.2277,89.3152,70900.0
2012-12-24 10:00:00,112.32,112.54,112.03,112.1,28700.0,89.347,89.522,89.1164,89.172,28700.0
2012-12-24 10:30:00,112.15,112.26,111.77,111.85,34700.0,89.2118,89.2993,88.9095,88.9732,34700.0
2012-12-24 11:00:00,111.92,112.14,111.87,112.05,17700.0,89.0289,89.2039,88.9891,89.1323,17700.0
2012-12-24 11:30:00,112.06,112.14,111.9,112.06,19200.0,89.1402,89.2039,89.0129,89.1402,19200.0
2012-12-24 12:00:00,112.04,112.18,111.98,112.0,24900.0,89.1243,89.2357,89.0766,89.0925,24900.0
2012-12-24 12:30:00,112.0,112.61,111.98,112.52,64200.0,89.0925,89.5777,89.0766,89.5061,64200.0
2012-12-26 09:30:00,112.61,112.98,112.22,112.31,39200.0,89.5777,89.8721,89.2675,89.3391,39200.0
2012-12-26 10:00:00,112.29,112.49,111.83,112.19,39500.0,89.3232,89.4823,88.9573,89.2436,39500.0
2012-12-26 10:30:00,112.2,112.35,112.13,112.21,24400.0,89.2516,89.3709,89.1959,89.2595,24400.0
2012-12-26 11:00:00,112.22,112.22,111.59,111.95,32800.0,89.2675,89.2675,88.7664,89.0527,32800.0
2012-12-26 11:30:00,111.96,111.97,111.3,111.45,49900.0,89.0607,89.0686,88.5357,88.655,49900.0
2012-12-26 12:00:00,111.47,111.47,111.06,111.08,37800.0,88.6709,88.6709,88.3448,88.3607,37800.0
2012-12-26 12:30:00,111.04,111.23,110.89,111.16,31400.0,88.3288,88.48,88.2095,88.4243,31400.0
2012-12-26 13:00:00,111.2,111.35,111.02,111.35,17900.0,88.4561,88.5754,88.3129,88.5754,17900.0
2012-12-26 13:30:00,111.34,111.34,111.14,111.14,19400.0,88.5675,88.5675,88.4084,88.4084,19400.0
2012-12-26 14:00:00,111.12,111.46,111.12,111.28,23100.0,88.3925,88.6629,88.3925,88.5198,23100.0
2012-12-26 14:30:00,111.28,111.79,111.27,111.72,21400.0,88.5198,88.9254,88.5118,88.8698,21400.0
2012-12-26 15:00:00,111.67,111.8,111.54,111.67,39100.0,88.83,88.9334,88.7266,88.83,39100.0
2012-12-26 15:30:00,111.66,111.66,111.38,111.55,85300.0,88.822,88.822,88.5993,88.7345,85300.0
2012-12-27 09:30:00,111.9,112.08,111.12,111.12,50700.0,89.0129,89.1561,88.3925,88.3925,50700.0
2012-12-27 10:00:00,111.16,111.29,109.9,110.2,83300.0,88.4243,88.5277,87.422,87.6607,83300.0
2012-12-27 10:30:00,110.19,110.51,110.0,110.32,54200.0,87.6527,87.9072,87.5016,87.7561,54200.0
2012-12-27 11:00:00,110.33,110.59,110.01,110.42,29000.0,87.7641,87.9709,87.5095,87.8357,29000.0
2012-12-27 11:30:00,110.42,110.51,109.84,109.94,41400.0,87.8357,87.9072,87.3743,87.4538,41400.0
2012-12-27 12:00:00,109.9,109.91,109.44,109.49,47400.0,87.422,87.43,87.0561,87.0959,47400.0
2012-12-27 12:30:00,109.48,109.48,108.93,109.32,82800.0,87.0879,87.0879,86.6504,86.9606,82800.0
2012-12-27 13:00:00,109.31,109.88,109.23,109.56,44400.0,86.9527,87.4061,86.889,87.1516,44400.0
2012-12-27 13:30:00,109.65,109.65,109.25,109.25,24500.0,87.2231,87.2231,86.905,86.905,24500.0
2012-12-27 14:00:00,109.26,109.68,109.09,109.58,60200.0,86.9129,87.247,86.7777,87.1675,60200.0
2012-12-27 14:30:00,109.58,110.29,109.42,110.29,65600.0,87.1675,87.7322,87.0402,87.7322,65600.0
2012-12-27 15:00:00,110.3,110.82,110.27,110.57,55700.0,87.7402,88.1538,87.7163,87.955,55700.0
2012-12-27 15:30:00,110.55,111.27,110.55,111.0,148300.0,87.9391,88.5118,87.9391,88.297,148300.0
2012-12-28 09:30:00,110.48,111.13,110.09,110.89,141900.0,87.8834,88.4004,87.5731,88.2095,141900.0
2012-12-28 10:00:00,110.9,111.55,110.82,111.24,246500.0,88.2175,88.7345,88.1538,88.4879,246500.0
2012-12-28 10:30:00,111.21,112.29,111.15,111.96,205400.0,88.4641,89.3232,88.4163,89.0607,205400.0
2012-12-28 11:00:00,111.97,111.97,111.02,111.04,133600.0,89.0686,89.0686,88.3129,88.3288,133600.0
2012-12-28 11:30:00,111.02,111.16,110.71,110.78,125600.0,88.3129,88.4243,88.0663,88.122,125600.0
2012-12-28 12:00:00,110.76,111.5,110.76,111.39,112700.0,88.1061,88.6948,88.1061,88.6073,112700.0
2012-12-28 12:30:00,111.44,111.5,110.72,110.83,101300.0,88.647,88.6948,88.0743,88.1618,101300.0
2012-12-28 13:00:00,110.81,111.07,110.62,110.68,92700.0,88.1459,88.3527,87.9947,88.0425,92700.0
2012-12-28 13:30:00,110.68,110.7,110.36,110.43,99600.0,88.0425,88.0584,87.7879,87.8436,99600.0
2012-12-28 14:00:00,110.42,110.42,109.94,109.96,118400.0,87.8357,87.8357,87.4538,87.4697,118400.0
2012-12-28 14:30:00,109.95,110.23,109.88,109.91,109500.0,87.4618,87.6845,87.4061,87.43,109500.0
2012-12-28 15:00:00,109.91,110.21,109.81,109.92,146400.0,87.43,87.6686,87.3504,87.4379,146400.0
2012-12-28 15:30:00,109.93,110.25,109.48,109.67,458000.0,87.4459,87.7004,87.0879,87.2391,458000.0
2012-12-31 09:30:00,109.58,110.16,109.13,109.98,111400.0,87.1675,87.6288,86.8095,87.4856,111400.0
2012-12-31 10:00:00,109.97,110.2,109.65,110.06,61700.0,87.4777,87.6607,87.2231,87.5493,61700.0
2012-12-31 10:30:00,110.07,110.34,109.47,109.75,48600.0,87.5572,87.772,87.08,87.3027,48600.0
2012-12-31 11:00:00,109.71,110.26,109.63,110.07,72900.0,87.2709,87.7084,87.2072,87.5572,72900.0
2012-12-31 11:30:00,110.09,110.5,110.09,110.4,29400.0,87.5731,87.8993,87.5731,87.8197,29400.0
2012-12-31 12:00:00,110.43,110.54,110.23,110.31,28600.0,87.8436,87.9311,87.6845,87.7482,28600.0
2012-12-31 12:30:00,110.32,111.07,110.26,110.95,56500.0,87.7561,88.3527,87.7084,88.2573,56500.0
2012-12-31 13:00:00,110.94,111.14,110.66,110.99,36100.0,88.2493,88.4084,88.0266,88.2891,36100.0
2012-12-31 13:30:00,111.0,111.53,110.59,110.86,69200.0,88.297,88.7186,87.9709,88.1857,69200.0
2012-12-31 14:00:00,110.89,111.17,110.74,111.11,27900.0,88.2095,88.4323,88.0902,88.3845,27900.0
2012-12-31 14:30:00,111.09,112.19,111.09,112.12,62800.0,88.3686,89.2436,88.3686,89.188,62800.0
2012-12-31 15:00:00,112.12,112.32,111.64,111.79,78500.0,89.188,89.347,88.8061,88.9254,78500.0
2012-12-31 15:30:00,111.8,112.54,111.75,112.44,301000.0,88.9334,89.522,88.8936,89.4425,301000.0
2013-01-02 09:30:00,116.37,118.8,115.88,118.23,565000.0,92.5687,94.5017,92.1789,94.0483,565000.0
2013-01-02 10:00:00,118.29,119.01,118.05,118.96,189400.0,94.096,94.6687,93.9051,94.629,189400.0
2013-01-02 10:30:00,118.9,119.02,118.26,118.42,223600.0,94.5812,94.6767,94.0721,94.1994,223600.0
2013-01-02 11:00:00,118.41,118.43,117.71,118.25,159600.0,94.1914,94.2074,93.6346,94.0642,159600.0
2013-01-02 11:30:00,118.24,118.42,118.03,118.11,68000.0,94.0562,94.1994,93.8892,93.9528,68000.0
2013-01-02 12:00:00,118.1,118.5,117.92,118.44,81100.0,93.9449,94.263,93.8017,94.2153,81100.0
2013-01-02 12:30:00,118.41,118.53,118.09,118.5,81900.0,94.1914,94.2869,93.9369,94.263,81900.0
2013-01-02 13:00:00,118.52,118.9,118.5,118.83,55200.0,94.279,94.5812,94.263,94.5255,55200.0
2013-01-02 13:30:00,118.83,118.94,118.55,118.65,108300.0,94.5255,94.613,94.3028,94.3824,108300.0
2013-01-02 14:00:00,118.67,119.0,118.55,118.91,106500.0,94.3983,94.6608,94.3028,94.5892,106500.0
2013-01-02 14:30:00,118.91,118.94,118.53,118.82,76400.0,94.5892,94.613,94.2869,94.5176,76400.0
2013-01-02 15:00:00,118.81,118.91,118.2,118.34,153400.0,94.5096,94.5892,94.0244,94.1358,153400.0
2013-01-02 15:30:00,118.36,118.39,117.84,118.01,462600.0,94.1517,94.1755,93.738,93.8733,462600.0
2013-01-03 09:30:00,118.57,119.36,118.34,119.32,181800.0,94.3187,94.9471,94.1358,94.9153,181800.0
2013-01-03 10:00:00,119.3,119.81,119.3,119.42,136200.0,94.8994,95.3051,94.8994,94.9949,136200.0
2013-01-03 10:30:00,119.45,120.22,119.26,119.26,187600.0,95.0187,95.6312,94.8676,94.8676,187600.0
2013-01-03 11:00:00,119.32,120.22,119.32,120.21,82900.0,94.9153,95.6312,94.9153,95.6233,82900.0
2013-01-03 11:30:00,120.2,120.79,120.2,120.7,141800.0,95.6153,96.0847,95.6153,96.0131,141800.0
2013-01-03 12:00:00,120.71,121.06,120.6,120.89,82100.0,96.021,96.2994,95.9335,96.1642,82100.0
2013-01-03 12:30:00,120.9,120.91,120.39,120.57,89200.0,96.1722,96.1801,95.7665,95.9097,89200.0
2013-01-03 13:00:00,120.59,120.76,120.43,120.53,51300.0,95.9256,96.0608,95.7983,95.8778,51300.0
2013-01-03 13:30:00,120.55,120.79,120.49,120.76,18000.0,95.8938,96.0847,95.846,96.0608,18000.0
2013-01-03 14:00:00,120.76,120.77,119.52,119.77,115200.0,96.0608,96.0688,95.0744,95.2733,115200.0
2013-01-03 14:30:00,119.79,119.82,119.01,119.15,105800.0,95.2892,95.3131,94.6687,94.7801,105800.0
2013-01-03 15:00:00,119.18,119.47,119.02,119.26,89700.0,94.804,95.0346,94.6767,94.8676,89700.0
2013-01-03 15:30:00,119.24,119.67,119.02,119.35,209800.0,94.8517,95.1937,94.6767,94.9392,209800.0
2013-01-04 09:30:00,119.93,121.23,119.4,121.22,203800.0,95.4006,96.4347,94.979,96.4267,203800.0
2013-01-04 10:00:00,121.21,122.21,120.33,121.17,414900.0,96.4188,97.2142,95.7187,96.3869,414900.0
2013-01-04 10:30:00,121.17,121.32,120.71,121.01,119600.0,96.3869,96.5063,96.021,96.2597,119600.0
2013-01-04 11:00:00,121.03,121.64,121.03,121.43,130600.0,96.2756,96.7608,96.2756,96.5938,130600.0
2013-01-04 11:30:00,121.47,121.96,121.4,121.78,115400.0,96.6256,97.0154,96.5699,96.8722,115400.0
2013-01-04 12:00:00,121.8,121.95,121.38,121.57,108000.0,96.8881,97.0074,96.554,96.7051,108000.0
2013-01-04 12:30:00,121.57,121.9,121.54,121.83,55100.0,96.7051,96.9676,96.6813,96.912,55100.0
2013-01-04 13:00:00,121.85,122.06,121.76,121.83,58700.0,96.9279,97.0949,96.8563,96.912,58700.0
2013-01-04 13:30:00,121.84,121.89,121.44,121.47,74500.0,96.9199,96.9597,96.6017,96.6256,74500.0
2013-01-04 14:00:00,121.48,121.63,121.41,121.47,153600.0,96.6335,96.7529,96.5779,96.6256,153600.0
2013-01-04 14:30:00,121.48,121.65,121.4,121.59,71900.0,96.6335,96.7688,96.5699,96.721,71900.0
2013-01-04 15:00:00,121.61,121.66,121.24,121.37,154200.0,96.7369,96.7767,96.4426,96.546,154200.0
2013-01-04 15:30:00,121.41,121.41,120.77,120.78,346800.0,96.5779,96.5779,96.0688,96.0767,346800.0
2013-01-07 09:30:00,120.73,121.99,120.45,120.85,244600.0,96.0369,97.0392,95.8142,96.1324,244600.0
2013-01-07 10:00:00,120.82,121.3,120.81,121.04,133700.0,96.1085,96.4904,96.1006,96.2835,133700.0
2013-01-07 10:30:00,121.05,121.33,120.73,120.76,107700.0,96.2915,96.5142,96.0369,96.0608,107700.0
2013-01-07 11:00:00,120.74,120.97,120.56,120.69,65100.0,96.0449,96.2278,95.9017,96.0051,65100.0
2013-01-07 11:30:00,120.72,121.01,120.59,120.66,75000.0,96.029,96.2597,95.9256,95.9813,75000.0
2013-01-07 12:00:00,120.64,120.93,120.49,120.81,99500.0,95.9653,96.196,95.846,96.1006,99500.0
2013-01-07 12:30:00,120.78,120.78,120.62,120.64,142800.0,96.0767,96.0767,95.9494,95.9653,142800.0
2013-01-07 13:00:00,120.63,120.65,120.26,120.38,92500.0,95.9574,95.9733,95.6631,95.7585,92500.0
2013-01-07 13:30:00,120.35,120.53,120.32,120.5,117300.0,95.7347,95.8778,95.7108,95.854,117300.0
2013-01-07 14:00:00,120.48,120.68,120.44,120.68,53100.0,95.8381,95.9972,95.8063,95.9972,53100.0
2013-01-07 14:30:00,120.68,121.13,120.64,121.08,68700.0,95.9972,96.3551,95.9653,96.3154,68700.0
2013-01-07 15:00:00,121.1,121.4,120.97,121.3,75300.0,96.3313,96.5699,96.2278,96.4904,75300.0
2013-01-07 15:30:00,121.27,121.29,121.03,121.19,163900.0,96.4665,96.4824,96.2756,96.4029,163900.0
2013-01-08 09:30:00,121.04,121.88,120.9,121.1,182300.0,96.2835,96.9517,96.1722,96.3313,182300.0
2013-01-08 10:00:00,121.11,121.32,120.76,121.0,107700.0,96.3392,96.5063,96.0608,96.2517,107700.0
2013-01-08 10:30:00,120.98,121.02,120.35,120.35,75000.0,96.2358,96.2676,95.7347,95.7347,75000.0
2013-01-08 11:00:00,120.34,120.59,119.83,120.06,74500.0,95.7267,95.9256,95.321,95.504,74500.0
2013-01-08 11:30:00,120.05,120.36,120.03,120.03,69000.0,95.496,95.7426,95.4801,95.4801,69000.0
2013-01-08 12:00:00,120.09,120.46,120.05,120.32,28000.0,95.5278,95.8222,95.496,95.7108,28000.0
2013-01-08 12:30:00,120.36,120.59,120.23,120.38,33600.0,95.7426,95.9256,95.6392,95.7585,33600.0
2013-01-08 13:00:00,120.39,120.84,120.39,120.71,35900.0,95.7665,96.1244,95.7665,96.021,35900.0
2013-01-08 13:30:00,120.68,120.79,120.56,120.76,23600.0,95.9972,96.0847,95.9017,96.0608,23600.0
2013-01-08 14:00:00,120.78,120.87,120.68,120.72,42600.0,96.0767,96.1483,95.9972,96.029,42600.0
2013-01-08 14:30:00,120.69,120.75,120.41,120.51,34900.0,96.0051,96.0528,95.7824,95.8619,34900.0
2013-01-08 15:00:00,120.5,120.82,120.49,120.8,53900.0,95.854,96.1085,95.846,96.0926,53900.0
2013-01-08 15:30:00,120.79,121.11,120.71,121.1,163700.0,96.0847,96.3392,96.021,96.3313,163700.0
2013-01-09 09:30:00,121.37,122.93,121.2,122.84,241200.0,96.546,97.787,96.4108,97.7154,241200.0
2013-01-09 10:00:00,122.85,123.17,122.75,122.87,147900.0,97.7233,97.9779,97.6438,97.7392,147900.0
2013-01-09 10:30:00,122.87,123.07,122.73,123.05,127200.0,97.7392,97.8983,97.6279,97.8824,127200.0
2013-01-09 11:00:00,123.06,123.72,123.03,123.45,158900.0,97.8904,98.4154,97.8665,98.2006,158900.0
2013-01-09 11:30:00,123.44,123.46,123.0,123.14,161600.0,98.1927,98.2086,97.8427,97.954,161600.0
2013-01-09 12:00:00,123.14,123.23,123.07,123.15,58500.0,97.954,98.0256,97.8983,97.962,58500.0
2013-01-09 12:30:00,123.15,123.31,123.04,123.15,58600.0,97.962,98.0892,97.8745,97.962,58600.0
2013-01-09 13:00:00,123.13,123.37,123.13,123.34,60600.0,97.9461,98.137,97.9461,98.1131,60600.0
2013-01-09 13:30:00,123.33,123.42,123.22,123.32,79700.0,98.1052,98.1767,98.0177,98.0972,79700.0
2013-01-09 14:00:00,123.32,123.4,123.24,123.28,127000.0,98.0972,98.1608,98.0336,98.0654,127000.0
2013-01-09 14:30:00,123.28,123.38,122.76,122.8,118200.0,98.0654,98.1449,97.6517,97.6836,118200.0
2013-01-09 15:00:00,122.77,122.79,122.05,122.16,214900.0,97.6597,97.6756,97.087,97.1745,214900.0
2013-01-09 15:30:00,122.14,122.19,121.36,121.52,261600.0,97.1585,97.1983,96.5381,96.6654,261600.0
2013-01-10 09:30:00,123.65,123.69,121.36,121.46,317100.0,98.3597,98.3915,96.5381,96.6176,317100.0
2013-01-10 10:00:00,121.45,122.02,121.41,121.5,120100.0,96.6097,97.0631,96.5779,96.6494,120100.0
2013-01-10 10:30:00,121.5,121.5,120.56,120.84,133200.0,96.6494,96.6494,95.9017,96.1244,133200.0
2013-01-10 11:00:00,120.77,121.03,120.26,120.99,106400.0,96.0688,96.2756,95.6631,96.2438,106400.0
2013-01-10 11:30:00,120.99,121.51,120.93,121.49,50600.0,96.2438,96.6574,96.196,96.6415,50600.0
2013-01-10 12:00:00,121.47,121.82,121.41,121.69,43800.0,96.6256,96.904,96.5779,96.8006,43800.0
2013-01-10 12:30:00,121.68,122.24,121.68,122.21,59800.0,96.7926,97.2381,96.7926,97.2142,59800.0
2013-01-10 13:00:00,122.23,122.39,122.02,122.35,54000.0,97.2301,97.3574,97.0631,97.3256,54000.0
2013-01-10 13:30:00,122.33,122.78,122.25,122.63,60100.0,97.3097,97.6676,97.246,97.5483,60100.0
2013-01-10 14:00:00,122.62,122.64,122.32,122.39,45500.0,97.5404,97.5563,97.3017,97.3574,45500.0
2013-01-10 14:30:00,122.39,122.97,122.32,122.95,74800.0,97.3574,97.8188,97.3017,97.8029,74800.0
2013-01-10 15:00:00,122.93,123.04,122.86,123.01,98400.0,97.787,97.8745,97.7313,97.8506,98400.0
2013-01-10 15:30:00,123.02,123.08,122.82,122.9,199500.0,97.8586,97.9063,97.6995,97.7631,199500.0
2013-01-11 09:30:00,122.4,123.31,121.82,121.84,155900.0,97.3654,98.0892,96.904,96.9199,155900.0
2013-01-11 10:00:00,121.82,122.46,121.77,122.33,83400.0,96.904,97.4131,96.8642,97.3097,83400.0
2013-01-11 10:30:00,122.34,122.65,122.33,122.64,38600.0,97.3176,97.5642,97.3097,97.5563,38600.0
2013-01-11 11:00:00,122.62,123.0,122.49,122.71,66000.0,97.5404,97.8427,97.437,97.612,66000.0
2013-01-11 11:30:00,122.7,123.2,122.7,123.15,48300.0,97.604,98.0017,97.604,97.962,48300.0
2013-01-11 12:00:00,123.17,123.22,122.89,122.92,45500.0,97.9779,98.0177,97.7551,97.779,45500.0
2013-01-11 12:30:00,122.94,123.26,122.88,123.23,34700.0,97.7949,98.0495,97.7472,98.0256,34700.0
2013-01-11 13:00:00,123.24,123.26,122.96,123.1,35100.0,98.0336,98.0495,97.8108,97.9222,35100.0
2013-01-11 13:30:00,123.1,123.36,122.82,123.02,44600.0,97.9222,98.129,97.6995,97.8586,44600.0
2013-01-11 14:00:00,123.02,123.27,122.87,123.27,39000.0,97.8586,98.0574,97.7392,98.0574,39000.0
2013-01-11 14:30:00,123.26,123.33,123.08,123.26,41800.0,98.0495,98.1052,97.9063,98.0495,41800.0
2013-01-11 15:00:00,123.24,123.25,122.93,123.09,65000.0,98.0336,98.0415,97.787,97.9142,65000.0
2013-01-11 15:30:00,123.11,123.12,122.94,122.98,141600.0,97.9302,97.9381,97.7949,97.8267,141600.0
2013-01-14 09:30:00,122.84,123.63,122.55,123.37,79300.0,97.7154,98.3438,97.4847,98.137,79300.0
2013-01-14 10:00:00,123.39,123.39,122.5,122.65,52600.0,98.1529,98.1529,97.4449,97.5642,52600.0
2013-01-14 10:30:00,122.68,123.06,122.68,122.9,40000.0,97.5881,97.8904,97.5881,97.7631,40000.0
2013-01-14 11:00:00,122.89,123.17,122.84,123.07,55100.0,97.7551,97.9779,97.7154,97.8983,55100.0
2013-01-14 11:30:00,123.11,123.51,123.06,123.45,50500.0,97.9302,98.2483,97.8904,98.2006,50500.0
2013-01-14 12:00:00,123.48,123.63,123.25,123.41,50800.0,98.2245,98.3438,98.0415,98.1688,50800.0
2013-01-14 12:30:00,123.4,123.4,122.94,123.34,58300.0,98.1608,98.1608,97.7949,98.1131,58300.0
2013-01-14 13:00:00,123.34,123.87,123.16,123.58,56700.0,98.1131,98.5347,97.9699,98.304,56700.0
2013-01-14 13:30:00,123.59,123.83,123.43,123.5,33400.0,98.312,98.5029,98.1847,98.2404,33400.0
2013-01-14 14:00:00,123.5,123.5,123.25,123.34,46200.0,98.2404,98.2404,98.0415,98.1131,46200.0
2013-01-14 14:30:00,123.33,123.42,123.04,123.24,36200.0,98.1052,98.1767,97.8745,98.0336,36200.0
2013-01-14 15:00:00,123.23,123.34,122.78,122.91,53400.0,98.0256,98.1131,97.6676,97.7711,53400.0
2013-01-14 15:30:00,122.91,122.91,122.67,122.8,143600.0,97.7711,97.7711,97.5801,97.6836,143600.0
2013-01-15 09:30:00,122.64,123.14,122.26,122.9,63200.0,97.5563,97.954,97.254,97.7631,63200.0
2013-01-15 10:00:00,122.96,123.03,122.63,122.71,57300.0,97.8108,97.8665,97.5483,97.612,57300.0
2013-01-15 10:30:00,122.76,123.02,122.69,122.97,55500.0,97.6517,97.8586,97.5961,97.8188,55500.0
2013-01-15 11:00:00,122.96,123.01,122.76,122.94,64200.0,97.8108,97.8506,97.6517,97.7949,64200.0
2013-01-15 11:30:00,122.96,123.06,122.86,122.99,107200.0,97.8108,97.8904,97.7313,97.8347,107200.0
2013-01-15 12:00:00,122.99,123.3,122.97,123.18,47200.0,97.8347,98.0813,97.8188,97.9858,47200.0
2013-01-15 12:30:00,123.17,123.6,123.15,123.53,57200.0,97.9779,98.3199,97.962,98.2642,57200.0
2013-01-15 13:00:00,123.55,123.6,123.4,123.41,28700.0,98.2802,98.3199,98.1608,98.1688,28700.0
2013-01-15 13:30:00,123.38,123.5,123.22,123.31,28900.0,98.1449,98.2404,98.0177,98.0892,28900.0
2013-01-15 14:00:00,123.32,123.54,123.17,123.3,48700.0,98.0972,98.2722,97.9779,98.0813,48700.0
2013-01-15 14:30:00,123.28,123.66,123.27,123.66,41900.0,98.0654,98.3677,98.0574,98.3677,41900.0
2013-01-15 15:00:00,123.68,123.83,123.53,123.83,63400.0,98.3836,98.5029,98.2642,98.5029,63400.0
2013-01-15 15:30:00,123.82,123.95,123.66,123.8,162600.0,98.4949,98.5983,98.3677,98.479,162600.0
2013-01-16 09:30:00,122.71,123.23,122.21,122.73,160000.0,97.612,98.0256,97.2142,97.6279,160000.0
2013-01-16 10:00:00,122.72,122.78,122.38,122.76,46100.0,97.6199,97.6676,97.3495,97.6517,46100.0
2013-01-16 10:30:00,122.78,122.9,122.53,122.69,53200.0,97.6676,97.7631,97.4688,97.5961,53200.0
2013-01-16 11:00:00,122.7,122.94,122.64,122.86,42400.0,97.604,97.7949,97.5563,97.7313,42400.0
2013-01-16 11:30:00,122.87,122.87,122.45,122.62,52100.0,97.7392,97.7392,97.4051,97.5404,52100.0
2013-01-16 12:00:00,122.63,122.73,122.41,122.51,42600.0,97.5483,97.6279,97.3733,97.4529,42600.0
2013-01-16 12:30:00,122.5,122.62,122.28,122.57,42200.0,97.4449,97.5404,97.2699,97.5006,42200.0
2013-01-16 13:00:00,122.52,122.74,122.44,122.71,29600.0,97.4608,97.6358,97.3972,97.612,29600.0
2013-01-16 13:30:00,122.73,122.89,122.7,122.86,31000.0,97.6279,97.7551,97.604,97.7313,31000.0
2013-01-16 14:00:00,122.84,123.1,122.78,123.08,39900.0,97.7154,97.9222,97.6676,97.9063,39900.0
2013-01-16 14:30:00,123.08,123.32,123.04,123.08,67100.0,97.9063,98.0972,97.8745,97.9063,67100.0
2013-01-16 15:00:00,123.07,123.13,122.77,122.8,44800.0,97.8983,97.9461,97.6597,97.6836,44800.0
2013-01-16 15:30:00,122.81,123.01,122.8,122.96,109500.0,97.6915,97.8506,97.6836,97.8108,109500.0
2013-01-17 09:30:00,123.4,123.51,122.51,123.07,54900.0,98.1608,98.2483,97.4529,97.8983,54900.0
2013-01-17 10:00:00,123.03,123.04,122.52,122.67,48800.0,97.8665,97.8745,97.4608,97.5801,48800.0
2013-01-17 10:30:00,122.65,122.88,122.22,122.73,60700.0,97.5642,97.7472,97.2222,97.6279,60700.0
2013-01-17 11:00:00,122.77,123.5,122.74,123.5,68100.0,97.6597,98.2404,97.6358,98.2404,68100.0
2013-01-17 11:30:00,123.43,123.59,123.37,123.37,62700.0,98.1847,98.312,98.137,98.137,62700.0
2013-01-17 12:00:00,123.43,123.74,123.31,123.73,42000.0,98.1847,98.4313,98.0892,98.4233,42000.0
2013-01-17 12:30:00,123.72,123.79,123.35,123.42,37800.0,98.4154,98.4711,98.1211,98.1767,37800.0
2013-01-17 13:00:00,123.41,123.43,123.07,123.1,42300.0,98.1688,98.1847,97.8983,97.9222,42300.0
2013-01-17 13:30:00,123.09,123.15,122.93,123.03,41700.0,97.9142,97.962,97.787,97.8665,41700.0
2013-01-17 14:00:00,123.02,123.57,123.0,123.39,35800.0,97.8586,98.2961,97.8427,98.1529,35800.0
2013-01-17 14:30:00,123.37,123.48,123.25,123.4,27900.0,98.137,98.2245,98.0415,98.1608,27900.0
2013-01-17 15:00:00,123.38,123.5,123.18,123.5,63700.0,98.1449,98.2404,97.9858,98.2404,63700.0
2013-01-17 15:30:00,123.51,123.82,123.42,123.45,204300.0,98.2483,98.4949,98.1767,98.2006,204300.0
2013-01-18 09:30:00,125.24,126.11,124.53,125.45,410500.0,99.6245,100.3166,99.0597,99.7915,410500.0
2013-01-18 10:00:00,125.5,125.62,124.53,124.91,106100.0,99.8313,99.9268,99.0597,99.362,106100.0
2013-01-18 10:30:00,124.91,125.24,124.47,124.65,86600.0,99.362,99.6245,99.012,99.1552,86600.0
2013-01-18 11:00:00,124.65,124.76,124.23,124.33,85200.0,99.1552,99.2427,98.8211,98.9006,85200.0
2013-01-18 11:30:00,124.33,124.33,123.71,123.94,100900.0,98.9006,98.9006,98.4074,98.5904,100900.0
2013-01-18 12:00:00,123.99,124.47,123.89,124.44,34000.0,98.6302,99.012,98.5506,98.9881,34000.0
2013-01-18 12:30:00,124.42,124.98,124.3,124.72,30600.0,98.9722,99.4177,98.8768,99.2109,30600.0
2013-01-18 13:00:00,124.72,124.8,124.47,124.53,37900.0,99.2109,99.2745,99.012,99.0597,37900.0
2013-01-18 13:30:00,124.55,124.63,124.33,124.5,30400.0,99.0756,99.1393,98.9006,99.0359,30400.0
2013-01-18 14:00:00,124.48,124.57,124.26,124.34,33900.0,99.0199,99.0915,98.8449,98.9086,33900.0
2013-01-18 14:30:00,124.34,124.44,124.2,124.33,43500.0,98.9086,98.9881,98.7972,98.9006,43500.0
2013-01-18 15:00:00,124.31,124.34,124.15,124.15,57700.0,98.8847,98.9086,98.7574,98.7574,57700.0
2013-01-18 15:30:00,124.15,124.32,123.91,124.02,233300.0,98.7574,98.8927,98.5665,98.654,233300.0
2013-01-22 09:30:00,123.61,124.2,123.35,123.76,124900.0,98.3279,98.7972,98.1211,98.4472,124900.0
2013-01-22 10:00:00,123.76,123.78,122.82,122.91,103400.0,98.4472,98.4631,97.6995,97.7711,103400.0
2013-01-22 10:30:00,122.94,123.31,122.67,123.04,64000.0,97.7949,98.0892,97.5801,97.8745,64000.0
2013-01-22 11:00:00,123.06,124.03,123.01,124.03,46300.0,97.8904,98.662,97.8506,98.662,46300.0
2013-01-22 11:30:00,124.01,124.04,123.69,123.99,42400.0,98.6461,98.6699,98.3915,98.6302,42400.0
2013-01-22 12:00:00,123.99,124.55,123.97,124.54,39500.0,98.6302,99.0756,98.6143,99.0677,39500.0
2013-01-22 12:30:00,124.59,124.66,124.23,124.24,20600.0,99.1074,99.1631,98.8211,98.829,20600.0
2013-01-22 13:00:00,124.29,124.41,124.22,124.32,20500.0,98.8688,98.9643,98.8131,98.8927,20500.0
2013-01-22 13:30:00,124.33,124.33,124.1,124.1,26600.0,98.9006,98.9006,98.7177,98.7177,26600.0
2013-01-22 14:00:00,124.11,124.44,124.08,124.34,23900.0,98.7256,98.9881,98.7018,98.9086,23900.0
2013-01-22 14:30:00,124.36,124.5,124.29,124.44,33100.0,98.9245,99.0359,98.8688,98.9881,33100.0
2013-01-22 15:00:00,124.44,124.44,124.0,124.05,50500.0,98.9881,98.9881,98.6381,98.6779,50500.0
2013-01-22 15:30:00,124.06,124.31,124.0,124.29,106900.0,98.6858,98.8847,98.6381,98.8688,106900.0
2013-01-23 09:30:00,124.4,124.98,123.72,123.79,93100.0,98.9563,99.4177,98.4154,98.4711,93100.0
2013-01-23 10:00:00,123.8,123.82,122.88,122.97,100700.0,98.479,98.4949,97.7472,97.8188,100700.0
2013-01-23 10:30:00,123.01,123.26,122.81,123.1,58000.0,97.8506,98.0495,97.6915,97.9222,58000.0
2013-01-23 11:00:00,123.11,123.42,122.99,122.99,39700.0,97.9302,98.1767,97.8347,97.8347,39700.0
2013-01-23 11:30:00,123.02,123.33,122.91,123.25,28300.0,97.8586,98.1052,97.7711,98.0415,28300.0
2013-01-23 12:00:00,123.24,123.3,122.9,122.9,29900.0,98.0336,98.0813,97.7631,97.7631,29900.0
2013-01-23 12:30:00,122.9,123.08,122.75,123.08,48100.0,97.7631,97.9063,97.6438,97.9063,48100.0
2013-01-23 13:00:00,123.09,123.35,123.06,123.17,32600.0,97.9142,98.1211,97.8904,97.9779,32600.0
2013-01-23 13:30:00,123.15,123.36,123.13,123.2,15500.0,97.962,98.129,97.9461,98.0017,15500.0
2013-01-23 14:00:00,123.24,123.29,123.09,123.2,34700.0,98.0336,98.0733,97.9142,98.0017,34700.0
2013-01-23 14:30:00,123.17,123.96,123.17,123.8,85000.0,97.9779,98.6063,97.9779,98.479,85000.0
2013-01-23 15:00:00,123.77,123.86,123.28,123.28,107500.0,98.4552,98.5268,98.0654,98.0654,107500.0
2013-01-23 15:30:00,123.28,123.45,122.95,123.12,203500.0,98.0654,98.2006,97.8029,97.9381,203500.0
2013-01-24 09:30:00,123.58,124.48,123.37,123.47,125300.0,98.304,99.0199,98.137,98.2165,125300.0
2013-01-24 10:00:00,123.45,124.03,123.45,123.8,34200.0,98.2006,98.662,98.2006,98.479,34200.0
2013-01-24 10:30:00,123.84,124.18,123.67,123.98,29800.0,98.5108,98.7813,98.3756,98.6222,29800.0
2013-01-24 11:00:00,124.02,124.34,123.83,124.25,34000.0,98.654,98.9086,98.5029,98.837,34000.0
2013-01-24 11:30:00,124.25,124.55,124.21,124.45,54700.0,98.837,99.0756,98.8052,98.9961,54700.0
2013-01-24 12:00:00,124.42,124.57,124.06,124.07,71200.0,98.9722,99.0915,98.6858,98.6938,71200.0
2013-01-24 12:30:00,124.07,124.09,123.23,123.28,50800.0,98.6938,98.7097,98.0256,98.0654,50800.0
2013-01-24 13:00:00,123.27,123.7,123.23,123.54,42600.0,98.0574,98.3995,98.0256,98.2722,42600.0
2013-01-24 13:30:00,123.54,123.54,122.57,122.88,87400.0,98.2722,98.2722,97.5006,97.7472,87400.0
2013-01-24 14:00:00,122.91,122.91,122.54,122.55,77500.0,97.7711,97.7711,97.4767,97.4847,77500.0
2013-01-24 14:30:00,122.55,123.19,122.55,123.01,38200.0,97.4847,97.9938,97.4847,97.8506,38200.0
2013-01-24 15:00:00,123.03,123.22,122.83,122.85,72700.0,97.8665,98.0177,97.7074,97.7233,72700.0
2013-01-24 15:30:00,122.85,123.06,122.58,122.64,183200.0,97.7233,97.8904,97.5086,97.5563,183200.0
2013-01-25 09:30:00,123.06,123.81,122.7,123.6,60500.0,97.8904,98.487,97.604,98.3199,60500.0
2013-01-25 10:00:00,123.41,123.99,123.36,123.73,64600.0,98.1688,98.6302,98.129,98.4233,64600.0
2013-01-25 10:30:00,123.69,123.69,123.27,123.32,56500.0,98.3915,98.3915,98.0574,98.0972,56500.0
2013-01-25 11:00:00,123.31,123.4,123.0,123.06,30900.0,98.0892,98.1608,97.8427,97.8904,30900.0
2013-01-25 11:30:00,123.06,123.55,122.99,123.37,33700.0,97.8904,98.2802,97.8347,98.137,33700.0
2013-01-25 12:00:00,123.36,124.1,123.36,124.1,55200.0,98.129,98.7177,98.129,98.7177,55200.0
2013-01-25 12:30:00,124.11,124.26,123.95,124.01,45100.0,98.7256,98.8449,98.5983,98.6461,45100.0
2013-01-25 13:00:00,124.01,124.27,123.97,124.19,105000.0,98.6461,98.8529,98.6143,98.7893,105000.0
2013-01-25 13:30:00,124.18,124.34,124.05,124.12,46500.0,98.7813,98.9086,98.6779,98.7336,46500.0
2013-01-25 14:00:00,124.11,124.24,123.92,123.96,38700.0,98.7256,98.829,98.5745,98.6063,38700.0
2013-01-25 14:30:00,124.02,124.23,123.93,123.98,38400.0,98.654,98.8211,98.5824,98.6222,38400.0
2013-01-25 15:00:00,123.96,124.12,123.91,123.98,68300.0,98.6063,98.7336,98.5665,98.6222,68300.0
2013-01-25 15:30:00,123.99,124.01,123.7,123.98,219400.0,98.6302,98.6461,98.3995,98.6222,219400.0
2013-01-28 09:30:00,123.21,124.97,123.21,124.04,169600.0,98.0097,99.4097,98.0097,98.6699,169600.0
2013-01-28 10:00:00,123.98,124.0,123.05,123.77,94000.0,98.6222,98.6381,97.8824,98.4552,94000.0
2013-01-28 10:30:00,123.75,123.85,123.4,123.66,46100.0,98.4393,98.5188,98.1608,98.3677,46100.0
2013-01-28 11:00:00,123.71,123.76,123.16,123.74,60200.0,98.4074,98.4472,97.9699,98.4313,60200.0
2013-01-28 11:30:00,123.7,124.08,123.7,123.83,42900.0,98.3995,98.7018,98.3995,98.5029,42900.0
2013-01-28 12:00:00,123.86,124.13,123.8,123.89,33300.0,98.5268,98.7415,98.479,98.5506,33300.0
2013-01-28 12:30:00,123.89,123.89,123.39,123.6,27600.0,98.5506,98.5506,98.1529,98.3199,27600.0
2013-01-28 13:00:00,123.58,123.74,123.51,123.6,29400.0,98.304,98.4313,98.2483,98.3199,29400.0
2013-01-28 13:30:00,123.6,123.6,123.25,123.45,24800.0,98.3199,98.3199,98.0415,98.2006,24800.0
2013-01-28 14:00:00,123.43,123.84,123.35,123.81,35300.0,98.1847,98.5108,98.1211,98.487,35300.0
2013-01-28 14:30:00,123.79,123.82,123.6,123.6,32500.0,98.4711,98.4949,98.3199,98.3199,32500.0
2013-01-28 15:00:00,123.61,123.75,123.22,123.44,67900.0,98.3279,98.4393,98.0177,98.1927,67900.0
2013-01-28 15:30:00,123.45,123.74,123.45,123.51,125100.0,98.2006,98.4313,98.2006,98.2483,125100.0
2013-01-29 09:30:00,123.27,123.95,122.86,122.93,85200.0,98.0574,98.5983,97.7313,97.787,85200.0
2013-01-29 10:00:00,122.93,123.07,122.4,122.55,81300.0,97.787,97.8983,97.3654,97.4847,81300.0
2013-01-29 10:30:00,122.56,122.58,122.01,122.18,77800.0,97.4926,97.5086,97.0551,97.1904,77800.0
2013-01-29 11:00:00,122.14,122.56,121.85,122.53,61000.0,97.1585,97.4926,96.9279,97.4688,61000.0
2013-01-29 11:30:00,122.53,122.7,122.38,122.48,36300.0,97.4688,97.604,97.3495,97.429,36300.0
2013-01-29 12:00:00,122.55,122.55,122.18,122.18,23300.0,97.4847,97.4847,97.1904,97.1904,23300.0
2013-01-29 12:30:00,122.21,122.53,122.2,122.4,38700.0,97.2142,97.4688,97.2063,97.3654,38700.0
2013-01-29 13:00:00,122.41,122.43,122.2,122.32,30100.0,97.3733,97.3892,97.2063,97.3017,30100.0
2013-01-29 13:30:00,122.33,122.57,122.3,122.34,36500.0,97.3097,97.5006,97.2858,97.3176,36500.0
2013-01-29 14:00:00,122.32,122.47,122.3,122.37,97500.0,97.3017,97.4211,97.2858,97.3415,97500.0
2013-01-29 14:30:00,122.37,122.53,122.33,122.53,72800.0,97.3415,97.4688,97.3097,97.4688,72800.0
2013-01-29 15:00:00,122.55,122.57,122.28,122.36,68900.0,97.4847,97.5006,97.2699,97.3336,68900.0
2013-01-29 15:30:00,122.34,122.45,122.25,122.39,224200.0,97.3176,97.4051,97.246,97.3574,224200.0
2013-01-30 09:30:00,122.08,123.47,122.06,122.9,118400.0,97.1108,98.2165,97.0949,97.7631,118400.0
2013-01-30 10:00:00,122.91,123.46,122.88,123.46,86000.0,97.7711,98.2086,97.7472,98.2086,86000.0
2013-01-30 10:30:00,123.42,123.49,123.2,123.44,68700.0,98.1767,98.2324,98.0017,98.1927,68700.0
2013-01-30 11:00:00,123.45,123.64,123.32,123.57,45600.0,98.2006,98.3518,98.0972,98.2961,45600.0
2013-01-30 11:30:00,123.54,123.8,123.51,123.63,56400.0,98.2722,98.479,98.2483,98.3438,56400.0
2013-01-30 12:00:00,123.59,123.68,123.49,123.5,46200.0,98.312,98.3836,98.2324,98.2404,46200.0
2013-01-30 12:30:00,123.51,123.57,123.34,123.41,38400.0,98.2483,98.2961,98.1131,98.1688,38400.0
2013-01-30 13:00:00,123.42,123.75,123.15,123.75,39500.0,98.1767,98.4393,97.962,98.4393,39500.0
2013-01-30 13:30:00,123.75,123.86,123.34,123.45,73100.0,98.4393,98.5268,98.1131,98.2006,73100.0
2013-01-30 14:00:00,123.5,123.86,123.45,123.7,52800.0,98.2404,98.5268,98.2006,98.3995,52800.0
2013-01-30 14:30:00,123.71,123.86,123.43,123.46,59900.0,98.4074,98.5268,98.1847,98.2086,59900.0
2013-01-30 15:00:00,123.48,123.77,123.47,123.64,124600.0,98.2245,98.4552,98.2165,98.3518,124600.0
2013-01-30 15:30:00,123.64,123.77,123.27,123.55,274400.0,98.3518,98.4552,98.0574,98.2802,274400.0
2013-01-31 09:30:00,125.5,126.34,124.44,125.73,367000.0,99.8313,100.4995,98.9881,100.0143,367000.0
2013-01-31 10:00:00,125.73,126.0,124.6,124.69,312000.0,100.0143,100.2291,99.1154,99.187,312000.0
2013-01-31 10:30:00,124.66,125.12,123.78,124.07,136800.0,99.1631,99.529,98.4631,98.6938,136800.0
2013-01-31 11:00:00,124.03,124.16,123.44,123.6,117400.0,98.662,98.7654,98.1927,98.3199,117400.0
2013-01-31 11:30:00,123.56,124.5,123.32,124.46,95900.0,98.2881,99.0359,98.0972,99.004,95900.0
2013-01-31 12:00:00,124.45,125.04,124.44,124.8,96500.0,98.9961,99.4654,98.9881,99.2745,96500.0
2013-01-31 12:30:00,124.8,125.69,124.72,125.41,82700.0,99.2745,99.9825,99.2109,99.7597,82700.0
2013-01-31 13:00:00,125.4,126.0,125.25,125.88,142300.0,99.7518,100.2291,99.6325,100.1336,142300.0
2013-01-31 13:30:00,125.83,126.48,125.82,126.2,133900.0,100.0938,100.6109,100.0859,100.3882,133900.0
2013-01-31 14:00:00,126.17,126.95,125.96,126.88,146200.0,100.3643,100.9848,100.1972,100.9291,146200.0
2013-01-31 14:30:00,126.91,126.94,126.02,126.21,152800.0,100.9529,100.9768,100.245,100.3961,152800.0
2013-01-31 15:00:00,126.16,126.26,125.75,126.23,246400.0,100.3563,100.4359,100.0302,100.412,246400.0
2013-01-31 15:30:00,126.22,126.41,124.77,125.22,728400.0,100.4041,100.5552,99.2506,99.6086,728400.0
2013-02-01 09:30:00,123.99,124.98,122.5,124.68,1120800.0,98.6302,99.4177,97.4449,99.179,1120800.0
2013-02-01 10:00:00,124.75,125.05,123.06,123.28,353500.0,99.2347,99.4734,97.8904,98.0654,353500.0
2013-02-01 10:30:00,123.28,123.9,122.94,123.4,212700.0,98.0654,98.5586,97.7949,98.1608,212700.0
2013-02-01 11:00:00,123.31,123.63,122.86,123.5,144700.0,98.0892,98.3438,97.7313,98.2404,144700.0
2013-02-01 11:30:00,123.49,124.28,123.49,124.01,144500.0,98.2324,98.8609,98.2324,98.6461,144500.0
2013-02-01 12:00:00,124.01,124.56,124.01,124.38,133300.0,98.6461,99.0836,98.6461,98.9404,133300.0
2013-02-01 12:30:00,124.4,124.88,124.31,124.8,105700.0,98.9563,99.3381,98.8847,99.2745,105700.0
2013-02-01 13:00:00,124.79,125.97,124.75,125.95,188300.0,99.2665,100.2052,99.2347,100.1893,188300.0
2013-02-01 13:30:00,125.98,126.15,125.51,125.82,164900.0,100.2131,100.3484,99.8393,100.0859,164900.0
2013-02-01 14:00:00,125.83,126.44,125.82,126.25,197000.0,100.0938,100.5791,100.0859,100.4279,197000.0
2013-02-01 14:30:00,126.25,126.27,125.98,126.09,92100.0,100.4279,100.4438,100.2131,100.3006,92100.0
2013-02-01 15:00:00,126.08,126.38,126.0,126.15,204300.0,100.2927,100.5313,100.2291,100.3484,204300.0
2013-02-01 15:30:00,126.15,126.66,126.15,126.4,373500.0,100.3484,100.7541,100.3484,100.5472,373500.0
2013-02-04 09:30:00,125.35,126.98,125.0,125.86,201800.0,99.712,101.0086,99.4336,100.1177,201800.0
2013-02-04 10:00:00,125.88,126.3,125.36,125.68,123600.0,100.1336,100.4677,99.72,99.9745,123600.0
2013-02-04 10:30:00,125.78,125.82,125.31,125.61,80400.0,100.0541,100.0859,99.6802,99.9188,80400.0
2013-02-04 11:00:00,125.62,126.1,125.26,125.4,114500.0,99.9268,100.3086,99.6404,99.7518,114500.0
2013-02-04 11:30:00,125.4,125.53,125.06,125.21,71900.0,99.7518,99.8552,99.4813,99.6006,71900.0
2013-02-04 12:00:00,125.23,125.56,124.93,125.55,93500.0,99.6165,99.8791,99.3779,99.8711,93500.0
2013-02-04 12:30:00,125.55,125.59,125.22,125.43,50100.0,99.8711,99.9029,99.6086,99.7756,50100.0
2013-02-04 13:00:00,125.42,125.64,125.31,125.44,60500.0,99.7677,99.9427,99.6802,99.7836,60500.0
2013-02-04 13:30:00,125.45,125.5,125.11,125.11,63300.0,99.7915,99.8313,99.5211,99.5211,63300.0
2013-02-04 14:00:00,125.12,125.28,124.89,125.11,121100.0,99.529,99.6563,99.3461,99.5211,121100.0
2013-02-04 14:30:00,125.07,125.13,124.88,124.93,72600.0,99.4893,99.537,99.3381,99.3779,72600.0
2013-02-04 15:00:00,124.93,125.04,124.88,124.96,86000.0,99.3779,99.4654,99.3381,99.4018,86000.0
2013-02-04 15:30:00,124.97,124.97,124.56,124.74,207700.0,99.4097,99.4097,99.0836,99.2268,207700.0
2013-02-05 09:30:00,124.75,125.9,124.75,125.35,117400.0,99.2347,100.1495,99.2347,99.712,117400.0
2013-02-05 10:00:00,125.28,126.15,125.2,125.94,83200.0,99.6563,100.3484,99.5927,100.1813,83200.0
2013-02-05 10:30:00,126.03,126.03,125.64,125.86,63500.0,100.2529,100.2529,99.9427,100.1177,63500.0
2013-02-05 11:00:00,125.88,126.39,125.81,126.15,66000.0,100.1336,100.5393,100.0779,100.3484,66000.0
2013-02-05 11:30:00,126.14,126.24,125.97,126.02,31800.0,100.3404,100.42,100.2052,100.245,31800.0
2013-02-05 12:00:00,125.99,126.15,125.89,125.95,29200.0,100.2211,100.3484,100.1416,100.1893,29200.0
2013-02-05 12:30:00,125.94,125.98,125.7,125.86,18400.0,100.1813,100.2131,99.9904,100.1177,18400.0
2013-02-05 13:00:00,125.91,125.99,125.66,125.95,33900.0,100.1575,100.2211,99.9586,100.1893,33900.0
2013-02-05 13:30:00,125.97,126.13,125.85,126.06,42000.0,100.2052,100.3325,100.1097,100.2768,42000.0
2013-02-05 14:00:00,126.07,126.52,125.97,126.5,101100.0,100.2847,100.6427,100.2052,100.6268,101100.0
2013-02-05 14:30:00,126.49,126.77,126.32,126.68,72000.0,100.6188,100.8416,100.4836,100.77,72000.0
2013-02-05 15:00:00,126.7,126.74,126.17,126.2,115900.0,100.7859,100.8177,100.3643,100.3882,115900.0
2013-02-05 15:30:00,126.18,126.27,125.54,125.7,185400.0,100.3722,100.4438,99.8631,99.9904,185400.0
2013-02-06 09:30:00,121.2,123.0,120.91,122.89,668800.0,96.4108,97.8427,96.1801,97.7551,668800.0
2013-02-06 10:00:00,122.84,123.0,122.02,122.31,221100.0,97.7154,97.8427,97.0631,97.2938,221100.0
2013-02-06 10:30:00,122.3,122.36,121.58,122.07,233500.0,97.2858,97.3336,96.7131,97.1029,233500.0
2013-02-06 11:00:00,122.17,122.95,121.94,122.89,197500.0,97.1824,97.8029,96.9995,97.7551,197500.0
2013-02-06 11:30:00,122.87,124.0,122.73,123.9,178400.0,97.7392,98.6381,97.6279,98.5586,178400.0
2013-02-06 12:00:00,123.9,124.82,123.84,124.61,157900.0,98.5586,99.2904,98.5108,99.1234,157900.0
2013-02-06 12:30:00,124.63,124.73,123.5,123.58,93000.0,99.1393,99.2188,98.2404,98.304,93000.0
2013-02-06 13:00:00,123.59,124.04,123.46,123.54,64100.0,98.312,98.6699,98.2086,98.2722,64100.0
2013-02-06 13:30:00,123.61,124.03,123.31,123.48,61500.0,98.3279,98.662,98.0892,98.2245,61500.0
2013-02-06 14:00:00,123.5,123.6,122.96,123.39,111600.0,98.2404,98.3199,97.8108,98.1529,111600.0
2013-02-06 14:30:00,123.39,124.15,123.39,124.09,109800.0,98.1529,98.7574,98.1529,98.7097,109800.0
2013-02-06 15:00:00,124.08,124.1,123.22,123.4,124600.0,98.7018,98.7177,98.0177,98.1608,124600.0
2013-02-06 15:30:00,123.42,123.51,123.16,123.3,248200.0,98.1767,98.2483,97.9699,98.0813,248200.0
2013-02-07 09:30:00,123.28,123.28,122.65,122.8,102400.0,98.0654,98.0654,97.5642,97.6836,102400.0
2013-02-07 10:00:00,122.8,122.91,121.5,121.58,116000.0,97.6836,97.7711,96.6494,96.7131,116000.0
2013-02-07 10:30:00,121.61,121.82,121.01,121.09,146100.0,96.7369,96.904,96.2597,96.3233,146100.0
2013-02-07 11:00:00,121.09,121.59,120.77,121.52,161300.0,96.3233,96.721,96.0688,96.6654,161300.0
2013-02-07 11:30:00,121.56,121.65,121.11,121.5,59000.0,96.6972,96.7688,96.3392,96.6494,59000.0
2013-02-07 12:00:00,121.53,122.0,121.49,122.0,67300.0,96.6733,97.0472,96.6415,97.0472,67300.0
2013-02-07 12:30:00,121.99,122.01,121.52,121.68,51400.0,97.0392,97.0551,96.6654,96.7926,51400.0
2013-02-07 13:00:00,121.69,122.64,121.59,122.62,79300.0,96.8006,97.5563,96.721,97.5404,79300.0
2013-02-07 13:30:00,122.59,122.86,122.43,122.81,64300.0,97.5165,97.7313,97.3892,97.6915,64300.0
2013-02-07 14:00:00,122.84,123.12,122.34,122.44,85500.0,97.7154,97.9381,97.3176,97.3972,85500.0
2013-02-07 14:30:00,122.45,123.16,122.34,123.06,103900.0,97.4051,97.9699,97.3176,97.8904,103900.0
2013-02-07 15:00:00,123.07,123.08,122.45,122.67,90100.0,97.8983,97.9063,97.4051,97.5801,90100.0
2013-02-07 15:30:00,122.68,122.98,122.59,122.83,184700.0,97.5881,97.8267,97.5165,97.7074,184700.0
2013-02-08 09:30:00,123.51,124.41,123.5,123.72,158200.0,98.2483,98.9643,98.2404,98.4154,158200.0
2013-02-08 10:00:00,123.78,124.52,123.69,124.28,103200.0,98.4631,99.0518,98.3915,98.8609,103200.0
2013-02-08 10:30:00,124.27,124.74,124.09,124.61,95500.0,98.8529,99.2268,98.7097,99.1234,95500.0
2013-02-08 11:00:00,124.64,124.89,124.52,124.88,79300.0,99.1472,99.3461,99.0518,99.3381,79300.0
2013-02-08 11:30:00,124.82,125.47,124.81,125.3,132500.0,99.2904,99.8075,99.2824,99.6722,132500.0
2013-02-08 12:00:00,125.31,125.73,125.3,125.68,74900.0,99.6802,100.0143,99.6722,99.9745,74900.0
2013-02-08 12:30:00,125.68,125.78,125.18,125.52,85300.0,99.9745,100.0541,99.5768,99.8472,85300.0
2013-02-08 13:00:00,125.46,125.65,125.35,125.56,46600.0,99.7995,99.9506,99.712,99.8791,46600.0
2013-02-08 13:30:00,125.6,125.9,125.59,125.87,40000.0,99.9109,100.1495,99.9029,100.1256,40000.0
2013-02-08 14:00:00,125.84,125.95,125.53,125.53,50300.0,100.1018,100.1893,99.8552,99.8552,50300.0
2013-02-08 14:30:00,125.53,125.65,125.45,125.51,44400.0,99.8552,99.9506,99.7915,99.8393,44400.0
2013-02-08 15:00:00,125.49,126.25,125.46,126.25,101100.0,99.8234,100.4279,99.7995,100.4279,101100.0
2013-02-08 15:30:00,126.24,126.92,126.13,126.55,333100.0,100.42,100.9609,100.3325,100.6666,333100.0
2013-02-11 09:30:00,126.88,126.88,125.24,125.91,135400.0,100.9291,100.9291,99.6245,100.1575,135400.0
2013-02-11 10:00:00,125.93,125.96,125.3,125.66,103700.0,100.1734,100.1972,99.6722,99.9586,103700.0
2013-02-11 10:30:00,125.62,125.62,125.04,125.19,49400.0,99.9268,99.9268,99.4654,99.5847,49400.0
2013-02-11 11:00:00,125.17,125.21,124.52,124.52,63500.0,99.5688,99.6006,99.0518,99.0518,63500.0
2013-02-11 11:30:00,124.57,124.59,123.56,124.08,148800.0,99.0915,99.1074,98.2881,98.7018,148800.0
2013-02-11 12:00:00,124.05,124.29,124.0,124.19,36200.0,98.6779,98.8688,98.6381,98.7893,36200.0
2013-02-11 12:30:00,124.16,124.34,124.01,124.31,72300.0,98.7654,98.9086,98.6461,98.8847,72300.0
2013-02-11 13:00:00,124.3,124.55,124.26,124.36,31200.0,98.8768,99.0756,98.8449,98.9245,31200.0
2013-02-11 13:30:00,124.35,124.38,124.0,124.18,44200.0,98.9165,98.9404,98.6381,98.7813,44200.0
2013-02-11 14:00:00,124.18,124.28,124.1,124.21,22500.0,98.7813,98.8609,98.7177,98.8052,22500.0
2013-02-11 14:30:00,124.22,124.22,123.87,123.96,48800.0,98.8131,98.8131,98.5347,98.6063,48800.0
2013-02-11 15:00:00,123.94,124.0,123.82,123.97,54700.0,98.5904,98.6381,98.4949,98.6143,54700.0
2013-02-11 15:30:00,123.95,124.14,123.82,124.1,241800.0,98.5983,98.7495,98.4949,98.7177,241800.0
2013-02-12 09:30:00,123.57,124.01,122.66,123.27,98100.0,99.0974,99.4502,98.3676,98.8568,98100.0
2013-02-12 10:00:00,123.32,123.61,123.23,123.37,59200.0,98.8969,99.1295,98.8247,98.937,59200.0
2013-02-12 10:30:00,123.41,123.53,122.92,123.27,33600.0,98.9691,99.0653,98.5761,98.8568,33600.0
2013-02-12 11:00:00,123.22,123.48,123.11,123.4,23400.0,98.8167,99.0252,98.7285,98.961,23400.0
2013-02-12 11:30:00,123.43,123.44,123.04,123.1,71900.0,98.9851,98.9931,98.6723,98.7205,71900.0
2013-02-12 12:00:00,123.05,123.25,123.02,123.02,14000.0,98.6804,98.8407,98.6563,98.6563,14000.0
2013-02-12 12:30:00,123.04,123.16,122.81,123.16,34900.0,98.6723,98.7686,98.4879,98.7686,34900.0
2013-02-12 13:00:00,123.22,123.34,123.1,123.28,21700.0,98.8167,98.9129,98.7205,98.8648,21700.0
2013-02-12 13:30:00,123.35,123.35,122.9,122.94,19900.0,98.9209,98.9209,98.5601,98.5921,19900.0
2013-02-12 14:00:00,122.92,123.08,122.9,122.99,31700.0,98.5761,98.7044,98.5601,98.6322,31700.0
2013-02-12 14:30:00,123.01,123.05,122.77,122.8,47400.0,98.6483,98.6804,98.4558,98.4799,47400.0
2013-02-12 15:00:00,122.79,122.8,122.65,122.72,39200.0,98.4718,98.4799,98.3596,98.4157,39200.0
2013-02-12 15:30:00,122.72,122.86,122.5,122.65,137900.0,98.4157,98.528,98.2393,98.3596,137900.0
2013-02-13 09:30:00,123.6,124.24,122.61,123.77,130100.0,99.1214,99.6347,98.3275,99.2578,130100.0
2013-02-13 10:00:00,123.84,123.91,123.39,123.52,72200.0,99.3139,99.37,98.953,99.0573,72200.0
2013-02-13 10:30:00,123.47,123.71,123.01,123.54,89600.0,99.0172,99.2096,98.6483,99.0733,89600.0
2013-02-13 11:00:00,123.59,123.93,122.84,122.9,77000.0,99.1134,99.3861,98.5119,98.5601,77000.0
2013-02-13 11:30:00,122.93,123.16,122.79,122.93,31700.0,98.5841,98.7686,98.4718,98.5841,31700.0
2013-02-13 12:00:00,122.96,123.16,122.82,122.84,27800.0,98.6082,98.7686,98.4959,98.5119,27800.0
2013-02-13 12:30:00,122.85,123.36,122.81,123.26,50500.0,98.52,98.929,98.4879,98.8488,50500.0
2013-02-13 13:00:00,123.25,123.46,123.21,123.33,39100.0,98.8407,99.0092,98.8087,98.9049,39100.0
2013-02-13 13:30:00,123.32,123.46,123.2,123.27,37700.0,98.8969,99.0092,98.8006,98.8568,37700.0
2013-02-13 14:00:00,123.28,123.32,122.99,123.16,68200.0,98.8648,98.8969,98.6322,98.7686,68200.0
2013-02-13 14:30:00,123.18,123.18,122.51,122.67,39500.0,98.7846,98.7846,98.2473,98.3756,39500.0
2013-02-13 15:00:00,122.67,122.85,122.56,122.67,58000.0,98.3756,98.52,98.2874,98.3756,58000.0
2013-02-13 15:30:00,122.69,122.9,122.39,122.4,235500.0,98.3917,98.5601,98.1511,98.1591,235500.0
2013-02-14 09:30:00,122.8,122.88,121.81,121.81,95000.0,98.4799,98.544,97.6859,97.6859,95000.0
2013-02-14 10:00:00,121.81,122.15,121.66,121.8,42900.0,97.6859,97.9586,97.5656,97.6779,42900.0
2013-02-14 10:30:00,121.8,122.2,121.49,122.17,46900.0,97.6779,97.9987,97.4293,97.9746,46900.0
2013-02-14 11:00:00,122.16,122.41,122.14,122.17,37600.0,97.9666,98.1671,97.9506,97.9746,37600.0
2013-02-14 11:30:00,122.18,122.44,121.86,122.29,42300.0,97.9827,98.1912,97.726,98.0709,42300.0
2013-02-14 12:00:00,122.28,122.65,122.24,122.57,29500.0,98.0629,98.3596,98.0308,98.2954,29500.0
2013-02-14 12:30:00,122.53,123.0,122.44,123.0,31900.0,98.2633,98.6403,98.1912,98.6403,31900.0
2013-02-14 13:00:00,123.0,123.0,122.65,122.73,57100.0,98.6403,98.6403,98.3596,98.4237,57100.0
2013-02-14 13:30:00,122.7,122.89,122.58,122.69,38500.0,98.3997,98.552,98.3034,98.3917,38500.0
2013-02-14 14:00:00,122.73,123.01,122.6,122.97,44900.0,98.4237,98.6483,98.3195,98.6162,44900.0
2013-02-14 14:30:00,122.96,123.02,122.84,122.87,27200.0,98.6082,98.6563,98.5119,98.536,27200.0
2013-02-14 15:00:00,122.86,122.99,122.74,122.78,48500.0,98.528,98.6322,98.4318,98.4638,48500.0
2013-02-14 15:30:00,122.79,123.25,122.74,123.2,206800.0,98.4718,98.8407,98.4318,98.8006,206800.0
2013-02-15 09:30:00,123.08,123.22,122.24,122.48,186200.0,98.7044,98.8167,98.0308,98.2232,186200.0
2013-02-15 10:00:00,122.45,122.84,122.45,122.55,87500.0,98.1992,98.5119,98.1992,98.2794,87500.0
2013-02-15 10:30:00,122.56,123.29,122.48,123.27,49600.0,98.2874,98.8728,98.2232,98.8568,49600.0
2013-02-15 11:00:00,123.24,123.28,122.98,123.2,45800.0,98.8327,98.8648,98.6242,98.8006,45800.0
2013-02-15 11:30:00,123.19,123.27,122.89,123.22,78900.0,98.7926,98.8568,98.552,98.8167,78900.0
2013-02-15 12:00:00,123.19,123.44,122.85,123.0,74700.0,98.7926,98.9931,98.52,98.6403,74700.0
2013-02-15 12:30:00,123.0,123.24,122.93,123.22,62600.0,98.6403,98.8327,98.5841,98.8167,62600.0
2013-02-15 13:00:00,123.24,123.52,122.94,123.0,64100.0,98.8327,99.0573,98.5921,98.6403,64100.0
2013-02-15 13:30:00,123.02,123.22,123.02,123.18,25000.0,98.6563,98.8167,98.6563,98.7846,25000.0
2013-02-15 14:00:00,123.17,123.22,122.53,122.53,39000.0,98.7766,98.8167,98.2633,98.2633,39000.0
2013-02-15 14:30:00,122.5,122.57,122.01,122.2,75500.0,98.2393,98.2954,97.8463,97.9987,75500.0
2013-02-15 15:00:00,122.21,122.46,122.06,122.26,111000.0,98.0067,98.2072,97.8864,98.0468,111000.0
2013-02-15 15:30:00,122.26,122.98,122.2,122.98,138700.0,98.0468,98.6242,97.9987,98.6242,138700.0
2013-02-19 09:30:00,120.9,120.9,118.07,119.54,527200.0,96.9562,96.9562,94.6866,95.8655,527200.0
2013-02-19 10:00:00,119.54,120.33,119.29,120.25,136700.0,95.8655,96.499,95.665,96.4349,136700.0
2013-02-19 10:30:00,120.28,120.39,119.67,119.97,121000.0,96.4589,96.5472,95.9698,96.2103,121000.0
2013-02-19 11:00:00,119.97,120.49,119.87,120.42,145000.0,96.2103,96.6274,96.1301,96.5712,145000.0
2013-02-19 11:30:00,120.42,120.65,120.13,120.15,62100.0,96.5712,96.7557,96.3387,96.3547,62100.0
2013-02-19 12:00:00,120.14,120.21,119.84,120.1,55000.0,96.3467,96.4028,96.1061,96.3146,55000.0
2013-02-19 12:30:00,120.12,120.16,119.95,120.05,42200.0,96.3306,96.3627,96.1943,96.2745,42200.0
2013-02-19 13:00:00,120.09,120.36,120.0,120.25,37200.0,96.3066,96.5231,96.2344,96.4349,37200.0
2013-02-19 13:30:00,120.24,120.33,120.0,120.17,42500.0,96.4269,96.499,96.2344,96.3707,42500.0
2013-02-19 14:00:00,120.14,120.29,120.05,120.24,48400.0,96.3467,96.467,96.2745,96.4269,48400.0
2013-02-19 14:30:00,120.25,120.91,120.21,120.84,104500.0,96.4349,96.9642,96.4028,96.908,104500.0
2013-02-19 15:00:00,120.8,120.87,120.39,120.41,107100.0,96.876,96.9321,96.5472,96.5632,107100.0
2013-02-19 15:30:00,120.43,120.58,120.05,120.35,227900.0,96.5792,96.6995,96.2745,96.5151,227900.0
2013-02-20 09:30:00,120.42,120.92,118.8,118.93,194000.0,96.5712,96.9722,95.2721,95.3763,194000.0
2013-02-20 10:00:00,118.91,119.29,118.77,118.93,129000.0,95.3603,95.665,95.248,95.3763,129000.0
2013-02-20 10:30:00,118.87,119.05,118.69,118.9,79200.0,95.3282,95.4725,95.1838,95.3523,79200.0
2013-02-20 11:00:00,118.81,118.91,118.55,118.58,62200.0,95.2801,95.3603,95.0716,95.0956,62200.0
2013-02-20 11:30:00,118.58,119.03,118.15,118.19,126800.0,95.0956,95.4565,94.7508,94.7829,126800.0
2013-02-20 12:00:00,118.2,119.18,118.19,118.75,56100.0,94.7909,95.5768,94.7829,95.232,56100.0
2013-02-20 12:30:00,118.68,119.08,118.61,118.89,27100.0,95.1758,95.4966,95.1197,95.3442,27100.0
2013-02-20 13:00:00,118.88,118.9,118.16,118.24,49500.0,95.3362,95.3523,94.7588,94.823,49500.0
2013-02-20 13:30:00,118.24,118.25,117.99,118.16,73600.0,94.823,94.831,94.6225,94.7588,73600.0
2013-02-20 14:00:00,118.17,118.42,118.04,118.3,60600.0,94.7668,94.9673,94.6626,94.8711,60600.0
2013-02-20 14:30:00,118.28,118.51,117.8,117.85,119800.0,94.855,95.0395,94.4701,94.5102,119800.0
2013-02-20 15:00:00,117.82,117.87,116.78,116.84,186300.0,94.4861,94.5262,93.6521,93.7002,186300.0
2013-02-20 15:30:00,116.88,116.9,116.33,116.51,416100.0,93.7323,93.7483,93.2912,93.4356,416100.0
2013-02-21 09:30:00,116.31,116.32,113.85,114.06,257000.0,93.2752,93.2832,91.3024,91.4708,257000.0
2013-02-21 10:00:00,114.06,115.37,113.85,115.36,129300.0,91.4708,92.5214,91.3024,92.5133,129300.0
2013-02-21 10:30:00,115.37,115.45,114.69,114.75,134800.0,92.5214,92.5855,91.976,92.0241,134800.0
2013-02-21 11:00:00,114.83,114.9,114.45,114.56,53200.0,92.0883,92.1444,91.7836,91.8718,53200.0
2013-02-21 11:30:00,114.56,115.14,114.4,115.03,55900.0,91.8718,92.3369,91.7435,92.2487,55900.0
2013-02-21 12:00:00,115.01,115.01,114.46,114.7,33300.0,92.2327,92.2327,91.7916,91.984,33300.0
2013-02-21 12:30:00,114.7,114.8,114.5,114.66,37500.0,91.984,92.0642,91.8237,91.952,37500.0
2013-02-21 13:00:00,114.7,114.91,114.61,114.66,36500.0,91.984,92.1525,91.9119,91.952,36500.0
2013-02-21 13:30:00,114.65,114.8,114.31,114.31,55600.0,91.9439,92.0642,91.6713,91.6713,55600.0
2013-02-21 14:00:00,114.35,114.39,113.95,114.2,84200.0,91.7034,91.7354,91.3826,91.5831,84200.0
2013-02-21 14:30:00,114.2,114.83,114.2,114.83,65600.0,91.5831,92.0883,91.5831,92.0883,65600.0
2013-02-21 15:00:00,114.87,116.11,114.59,115.65,244400.0,92.1204,93.1148,91.8958,92.7459,244400.0
2013-02-21 15:30:00,115.69,115.74,115.09,115.54,348200.0,92.778,92.8181,92.2968,92.6577,348200.0
2013-02-22 09:30:00,116.3,116.53,115.25,115.55,133500.0,93.2672,93.4516,92.4251,92.6657,133500.0
2013-02-22 10:00:00,115.58,116.73,115.5,116.16,94700.0,92.6898,93.612,92.6256,93.1549,94700.0
2013-02-22 10:30:00,116.13,116.16,115.02,115.03,75000.0,93.1308,93.1549,92.2407,92.2487,75000.0
2013-02-22 11:00:00,115.06,115.67,115.04,115.53,67200.0,92.2727,92.7619,92.2567,92.6497,67200.0
2013-02-22 11:30:00,115.53,116.14,115.46,116.08,71600.0,92.6497,93.1389,92.5935,93.0907,71600.0
2013-02-22 12:00:00,116.08,116.55,116.07,116.25,118100.0,93.0907,93.4677,93.0827,93.2271,118100.0
2013-02-22 12:30:00,116.24,117.62,116.15,117.49,141800.0,93.2191,94.3258,93.1469,94.2215,141800.0
2013-02-22 13:00:00,117.5,117.78,117.11,117.72,122100.0,94.2295,94.4541,93.9168,94.4059,122100.0
2013-02-22 13:30:00,117.7,117.85,117.33,117.6,62100.0,94.3899,94.5102,94.0932,94.3097,62100.0
2013-02-22 14:00:00,117.55,117.61,116.91,116.96,45000.0,94.2696,94.3177,93.7564,93.7965,45000.0
2013-02-22 14:30:00,116.98,117.46,116.97,117.45,51700.0,93.8125,94.1974,93.8045,94.1894,51700.0
2013-02-22 15:00:00,117.43,117.46,117.17,117.35,67400.0,94.1734,94.1974,93.9649,94.1092,67400.0
2013-02-22 15:30:00,117.35,117.45,117.22,117.34,182600.0,94.1092,94.1894,94.005,94.1012,182600.0
2013-02-25 09:30:00,118.8,120.69,118.36,119.16,299800.0,95.2721,96.7877,94.9192,95.5608,299800.0
2013-02-25 10:00:00,119.15,119.74,118.78,118.87,113800.0,95.5527,96.0259,95.256,95.3282,113800.0
2013-02-25 10:30:00,118.92,119.19,117.82,117.89,105100.0,95.3683,95.5848,94.4861,94.5423,105100.0
2013-02-25 11:00:00,117.83,118.17,117.46,117.54,84600.0,94.4942,94.7668,94.1974,94.2616,84600.0
2013-02-25 11:30:00,117.54,117.83,117.01,117.37,68000.0,94.2616,94.4942,93.8366,94.1253,68000.0
2013-02-25 12:00:00,117.32,117.74,117.21,117.64,65900.0,94.0852,94.422,93.9969,94.3418,65900.0
2013-02-25 12:30:00,117.65,117.91,117.5,117.65,41600.0,94.3498,94.5583,94.2295,94.3498,41600.0
2013-02-25 13:00:00,117.69,117.99,117.6,117.82,67000.0,94.3819,94.6225,94.3097,94.4861,67000.0
2013-02-25 13:30:00,117.82,117.86,116.66,116.71,54300.0,94.4861,94.5182,93.5559,93.596,54300.0
2013-02-25 14:00:00,116.66,116.96,116.54,116.63,90600.0,93.5559,93.7965,93.4596,93.5318,90600.0
2013-02-25 14:30:00,116.62,116.75,116.08,116.58,131800.0,93.5238,93.6281,93.0907,93.4917,131800.0
2013-02-25 15:00:00,116.59,116.93,116.43,116.63,145100.0,93.4997,93.7724,93.3714,93.5318,145100.0
2013-02-25 15:30:00,116.63,116.72,115.51,115.56,255900.0,93.5318,93.604,92.6336,92.6737,255900.0
2013-02-26 09:30:00,115.78,116.32,113.94,115.2,213200.0,92.8502,93.2832,91.3746,92.385,213200.0
2013-02-26 10:00:00,115.18,115.97,114.05,114.45,169200.0,92.369,93.0025,91.4628,91.7836,169200.0
2013-02-26 10:30:00,114.43,114.45,113.91,114.01,138700.0,91.7675,91.7836,91.3505,91.4307,138700.0
2013-02-26 11:00:00,113.95,114.34,113.75,113.83,90300.0,91.3826,91.6953,91.2222,91.2863,90300.0
2013-02-26 11:30:00,113.83,113.92,113.39,113.78,71600.0,91.2863,91.3585,90.9335,91.2462,71600.0
2013-02-26 12:00:00,113.84,114.36,113.73,114.31,51300.0,91.2944,91.7114,91.2062,91.6713,51300.0
2013-02-26 12:30:00,114.31,115.08,114.28,114.96,61800.0,91.6713,92.2888,91.6472,92.1926,61800.0
2013-02-26 13:00:00,114.98,115.14,114.52,114.81,49800.0,92.2086,92.3369,91.8397,92.0723,49800.0
2013-02-26 13:30:00,114.83,115.83,114.83,115.74,85800.0,92.0883,92.8903,92.0883,92.8181,85800.0
2013-02-26 14:00:00,115.74,116.22,115.68,116.21,94600.0,92.8181,93.203,92.77,93.195,94600.0
2013-02-26 14:30:00,116.23,116.24,115.53,115.62,53100.0,93.211,93.2191,92.6497,92.7218,53100.0
2013-02-26 15:00:00,115.62,115.71,115.27,115.45,74500.0,92.7218,92.794,92.4412,92.5855,74500.0
2013-02-26 15:30:00,115.48,115.63,115.27,115.52,143600.0,92.6096,92.7299,92.4412,92.6416,143600.0
2013-02-27 09:30:00,115.88,117.4,115.28,116.8,215300.0,92.9304,94.1493,92.4492,93.6681,215300.0
2013-02-27 10:00:00,116.8,117.19,116.32,116.72,64900.0,93.6681,93.9809,93.2832,93.604,64900.0
2013-02-27 10:30:00,116.72,117.48,116.66,117.28,55300.0,93.604,94.2135,93.5559,94.0531,55300.0
2013-02-27 11:00:00,117.3,117.65,117.18,117.48,57000.0,94.0691,94.3498,93.9729,94.2135,57000.0
2013-02-27 11:30:00,117.48,117.49,117.0,117.0,41000.0,94.2135,94.2215,93.8285,93.8285,41000.0
2013-02-27 12:00:00,117.0,117.64,116.96,117.5,113200.0,93.8285,94.3418,93.7965,94.2295,113200.0
2013-02-27 12:30:00,117.47,117.65,117.31,117.42,43000.0,94.2055,94.3498,94.0771,94.1654,43000.0
2013-02-27 13:00:00,117.46,117.5,117.21,117.46,63400.0,94.1974,94.2295,93.9969,94.1974,63400.0
2013-02-27 13:30:00,117.46,117.74,117.46,117.61,49800.0,94.1974,94.422,94.1974,94.3177,49800.0
2013-02-27 14:00:00,117.61,117.97,117.54,117.77,93800.0,94.3177,94.6064,94.2616,94.446,93800.0
2013-02-27 14:30:00,117.78,117.95,117.65,117.93,87600.0,94.4541,94.5904,94.3498,94.5744,87600.0
2013-02-27 15:00:00,117.92,117.93,117.64,117.83,126600.0,94.5663,94.5744,94.3418,94.4942,126600.0
2013-02-27 15:30:00,117.82,118.33,117.58,117.64,338500.0,94.4861,94.8951,94.2937,94.3418,338500.0
2013-02-28 09:30:00,117.24,118.44,116.93,117.9,108800.0,94.021,94.9834,93.7724,94.5503,108800.0
2013-02-28 10:00:00,117.9,119.25,117.45,118.68,97700.0,94.5503,95.6329,94.1894,95.1758,97700.0
2013-02-28 10:30:00,118.68,118.72,117.86,117.91,63800.0,95.1758,95.2079,94.5182,94.5583,63800.0
2013-02-28 11:00:00,117.91,118.4,117.85,118.09,38600.0,94.5583,94.9513,94.5102,94.7027,38600.0
2013-02-28 11:30:00,118.07,118.09,117.68,117.81,47500.0,94.6866,94.7027,94.3739,94.4781,47500.0
2013-02-28 12:00:00,117.81,118.2,117.8,118.13,64400.0,94.4781,94.7909,94.4701,94.7347,64400.0
2013-02-28 12:30:00,118.11,118.23,117.81,117.82,29700.0,94.7187,94.8149,94.4781,94.4861,29700.0
2013-02-28 13:00:00,117.82,118.27,117.8,118.17,37200.0,94.4861,94.847,94.4701,94.7668,37200.0
2013-02-28 13:30:00,118.16,118.27,117.75,117.77,24700.0,94.7588,94.847,94.43,94.446,24700.0
2013-02-28 14:00:00,117.79,117.83,117.61,117.71,53000.0,94.4621,94.4942,94.3177,94.3979,53000.0
2013-02-28 14:30:00,117.72,117.75,117.28,117.5,75700.0,94.4059,94.43,94.0531,94.2295,75700.0
2013-02-28 15:00:00,117.53,117.61,117.17,117.52,61600.0,94.2536,94.3177,93.9649,94.2456,61600.0
2013-02-28 15:30:00,117.52,117.55,116.9,116.9,145400.0,94.2456,94.2696,93.7483,93.7483,145400.0
2013-03-01 09:30:00,116.95,117.3,115.6,116.06,163200.0,93.7884,94.0691,92.7058,93.0747,163200.0
2013-03-01 10:00:00,116.15,116.53,115.14,116.08,73500.0,93.1469,93.4516,92.3369,93.0907,73500.0
2013-03-01 10:30:00,116.18,117.24,116.12,117.12,65800.0,93.1709,94.021,93.1228,93.9248,65800.0
2013-03-01 11:00:00,117.09,117.26,116.66,116.79,48600.0,93.9007,94.037,93.5559,93.6601,48600.0
2013-03-01 11:30:00,116.82,116.99,116.64,116.84,99700.0,93.6842,93.8205,93.5398,93.7002,99700.0
2013-03-01 12:00:00,116.86,116.9,116.66,116.66,44700.0,93.7163,93.7483,93.5559,93.5559,44700.0
2013-03-01 12:30:00,116.69,116.8,116.38,116.71,55000.0,93.5799,93.6681,93.3313,93.596,55000.0
2013-03-01 13:00:00,116.7,116.86,116.52,116.58,53200.0,93.588,93.7163,93.4436,93.4917,53200.0
2013-03-01 13:30:00,116.62,116.73,116.31,116.55,34400.0,93.5238,93.612,93.2752,93.4677,34400.0
2013-03-01 14:00:00,116.5,116.75,116.39,116.51,41800.0,93.4276,93.6281,93.3393,93.4356,41800.0
2013-03-01 14:30:00,116.51,116.63,116.2,116.61,44200.0,93.4356,93.5318,93.187,93.5158,44200.0
2013-03-01 15:00:00,116.61,116.78,116.41,116.5,100100.0,93.5158,93.6521,93.3554,93.4276,100100.0
2013-03-01 15:30:00,116.5,116.58,116.19,116.51,160200.0,93.4276,93.4917,93.179,93.4356,160200.0
2013-03-04 09:30:00,116.15,117.49,115.45,115.65,174200.0,93.1469,94.2215,92.5855,92.7459,174200.0
2013-03-04 10:00:00,115.67,115.79,115.12,115.33,106500.0,92.7619,92.8582,92.3209,92.4893,106500.0
2013-03-04 10:30:00,115.34,115.97,115.28,115.68,163300.0,92.4973,93.0025,92.4492,92.77,163300.0
2013-03-04 11:00:00,115.71,116.2,115.62,116.16,72600.0,92.794,93.187,92.7218,93.1549,72600.0
2013-03-04 11:30:00,116.14,116.21,115.89,116.18,47900.0,93.1389,93.195,92.9384,93.1709,47900.0
2013-03-04 12:00:00,116.18,116.23,115.71,115.75,66600.0,93.1709,93.211,92.794,92.8261,66600.0
2013-03-04 12:30:00,115.75,115.85,115.51,115.68,39500.0,92.8261,92.9063,92.6336,92.77,39500.0
2013-03-04 13:00:00,115.68,116.19,115.62,116.18,53600.0,92.77,93.179,92.7218,93.1709,53600.0
2013-03-04 13:30:00,116.22,116.56,116.12,116.33,70000.0,93.203,93.4757,93.1228,93.2912,70000.0
2013-03-04 14:00:00,116.3,116.37,116.09,116.37,28500.0,93.2672,93.3233,93.0988,93.3233,28500.0
2013-03-04 14:30:00,116.37,116.39,116.17,116.26,61700.0,93.3233,93.3393,93.1629,93.2351,61700.0
2013-03-04 15:00:00,116.24,116.34,116.04,116.18,171800.0,93.2191,93.2992,93.0587,93.1709,171800.0
2013-03-04 15:30:00,116.19,116.56,116.14,116.55,166800.0,93.179,93.4757,93.1389,93.4677,166800.0
2013-03-05 09:30:00,116.88,117.33,116.06,116.31,107300.0,93.7323,94.0932,93.0747,93.2752,107300.0
2013-03-05 10:00:00,116.35,116.4,115.91,116.1,91900.0,93.3073,93.3474,92.9544,93.1068,91900.0
2013-03-05 10:30:00,116.11,116.36,116.03,116.14,70300.0,93.1148,93.3153,93.0506,93.1389,70300.0
2013-03-05 11:00:00,116.13,116.35,115.97,116.26,89200.0,93.1308,93.3073,93.0025,93.2351,89200.0
2013-03-05 11:30:00,116.32,116.75,116.15,116.63,45900.0,93.2832,93.6281,93.1469,93.5318,45900.0
2013-03-05 12:00:00,116.63,116.8,116.57,116.63,24700.0,93.5318,93.6681,93.4837,93.5318,24700.0
2013-03-05 12:30:00,116.6,117.14,116.6,116.78,43000.0,93.5078,93.9408,93.5078,93.6521,43000.0
2013-03-05 13:00:00,116.79,117.11,116.65,116.95,26600.0,93.6601,93.9168,93.5479,93.7884,26600.0
2013-03-05 13:30:00,116.88,117.14,116.76,116.79,19400.0,93.7323,93.9408,93.6361,93.6601,19400.0
2013-03-05 14:00:00,116.82,116.95,116.49,116.53,40700.0,93.6842,93.7884,93.4195,93.4516,40700.0
2013-03-05 14:30:00,116.53,116.57,116.25,116.53,43800.0,93.4516,93.4837,93.2271,93.4516,43800.0
2013-03-05 15:00:00,116.52,116.62,116.22,116.28,71200.0,93.4436,93.5238,93.203,93.2511,71200.0
2013-03-05 15:30:00,116.25,116.36,115.99,116.0,190100.0,93.2271,93.3153,93.0186,93.0266,190100.0
2013-03-06 09:30:00,116.39,116.92,115.83,116.53,133000.0,93.3393,93.7644,92.8903,93.4516,133000.0
2013-03-06 10:00:00,116.57,117.25,116.35,116.86,70900.0,93.4837,94.029,93.3073,93.7163,70900.0
2013-03-06 10:30:00,116.81,116.85,116.19,116.49,80400.0,93.6762,93.7082,93.179,93.4195,80400.0
2013-03-06 11:00:00,116.46,116.87,116.22,116.73,82100.0,93.3955,93.7243,93.203,93.612,82100.0
2013-03-06 11:30:00,116.79,117.27,116.76,117.05,51300.0,93.6601,94.0451,93.6361,93.8686,51300.0
2013-03-06 12:00:00,117.05,117.08,116.51,116.51,33900.0,93.8686,93.8927,93.4356,93.4356,33900.0
2013-03-06 12:30:00,116.52,117.21,116.48,117.18,61300.0,93.4436,93.9969,93.4115,93.9729,61300.0
2013-03-06 13:00:00,117.2,117.4,116.98,117.32,56000.0,93.9889,94.1493,93.8125,94.0852,56000.0
2013-03-06 13:30:00,117.3,118.16,117.3,118.15,79200.0,94.0691,94.7588,94.0691,94.7508,79200.0
2013-03-06 14:00:00,118.17,118.17,117.53,117.78,44900.0,94.7668,94.7668,94.2536,94.4541,44900.0
2013-03-06 14:30:00,117.8,118.28,117.71,118.21,79000.0,94.4701,94.855,94.3979,94.7989,79000.0
2013-03-06 15:00:00,118.2,118.25,117.49,117.62,81500.0,94.7909,94.831,94.2215,94.3258,81500.0
2013-03-06 15:30:00,117.59,117.62,117.23,117.31,127100.0,94.3017,94.3258,94.013,94.0771,127100.0
2013-03-07 09:30:00,117.27,117.47,116.47,116.61,120000.0,94.0451,94.2055,93.4035,93.5158,120000.0
2013-03-07 10:00:00,116.68,116.84,116.46,116.76,73400.0,93.5719,93.7002,93.3955,93.6361,73400.0
2013-03-07 10:30:00,116.74,117.07,116.64,117.05,66300.0,93.62,93.8847,93.5398,93.8686,66300.0
2013-03-07 11:00:00,117.07,117.6,117.07,117.45,75300.0,93.8847,94.3097,93.8847,94.1894,75300.0
2013-03-07 11:30:00,117.46,117.76,117.42,117.66,51500.0,94.1974,94.438,94.1654,94.3578,51500.0
2013-03-07 12:00:00,117.66,118.08,117.64,118.07,36900.0,94.3578,94.6946,94.3418,94.6866,36900.0
2013-03-07 12:30:00,118.03,118.27,117.94,118.18,38200.0,94.6546,94.847,94.5824,94.7748,38200.0
2013-03-07 13:00:00,118.16,118.16,117.76,117.79,58800.0,94.7588,94.7588,94.438,94.4621,58800.0
2013-03-07 13:30:00,117.77,117.81,117.63,117.67,26000.0,94.446,94.4781,94.3338,94.3658,26000.0
2013-03-07 14:00:00,117.74,117.74,117.38,117.61,26300.0,94.422,94.422,94.1333,94.3177,26300.0
2013-03-07 14:30:00,117.6,117.69,117.38,117.52,35700.0,94.3097,94.3819,94.1333,94.2456,35700.0
2013-03-07 15:00:00,117.56,117.59,117.26,117.47,43000.0,94.2776,94.3017,94.037,94.2055,43000.0
2013-03-07 15:30:00,117.4,117.53,117.13,117.18,139200.0,94.1493,94.2536,93.9328,93.9729,139200.0
2013-03-08 09:30:00,118.02,118.23,116.86,117.49,102000.0,94.6465,94.8149,93.7163,94.2215,102000.0
2013-03-08 10:00:00,117.49,117.54,116.93,117.06,106700.0,94.2215,94.2616,93.7724,93.8767,106700.0
2013-03-08 10:30:00,117.08,117.22,116.84,116.9,82900.0,93.8927,94.005,93.7002,93.7483,82900.0
2013-03-08 11:00:00,116.89,117.09,116.66,116.82,45700.0,93.7403,93.9007,93.5559,93.6842,45700.0
2013-03-08 11:30:00,116.83,117.04,116.78,117.04,35900.0,93.6922,93.8606,93.6521,93.8606,35900.0
2013-03-08 12:00:00,117.07,117.09,116.85,116.85,44000.0,93.8847,93.9007,93.7082,93.7082,44000.0
2013-03-08 12:30:00,116.85,116.89,116.7,116.8,36400.0,93.7082,93.7403,93.588,93.6681,36400.0
2013-03-08 13:00:00,116.8,117.1,116.77,116.95,30100.0,93.6681,93.9087,93.6441,93.7884,30100.0
2013-03-08 13:30:00,116.94,117.19,116.84,117.12,32100.0,93.7804,93.9809,93.7002,93.9248,32100.0
2013-03-08 14:00:00,117.13,117.6,117.05,117.51,53500.0,93.9328,94.3097,93.8686,94.2375,53500.0
2013-03-08 14:30:00,117.5,117.57,117.32,117.43,43200.0,94.2295,94.2857,94.0852,94.1734,43200.0
2013-03-08 15:00:00,117.47,117.71,117.47,117.55,45300.0,94.2055,94.3979,94.2055,94.2696,45300.0
2013-03-08 15:30:00,117.5,117.79,117.3,117.35,190700.0,94.2295,94.4621,94.0691,94.1092,190700.0
2013-03-11 09:30:00,117.58,118.99,117.24,118.84,243700.0,94.2937,95.4244,94.021,95.3041,243700.0
2013-03-11 10:00:00,118.85,119.28,118.84,118.96,108700.0,95.3122,95.657,95.3041,95.4004,108700.0
2013-03-11 10:30:00,118.94,119.25,118.81,119.07,76700.0,95.3843,95.6329,95.2801,95.4886,76700.0
2013-03-11 11:00:00,119.06,119.25,118.97,119.13,62000.0,95.4806,95.6329,95.4084,95.5367,62000.0
2013-03-11 11:30:00,119.14,119.28,119.0,119.03,68900.0,95.5447,95.657,95.4324,95.4565,68900.0
2013-03-11 12:00:00,119.04,119.2,118.9,118.93,48300.0,95.4645,95.5928,95.3523,95.3763,48300.0
2013-03-11 12:30:00,118.92,118.97,118.35,118.65,92300.0,95.3683,95.4084,94.9112,95.1518,92300.0
2013-03-11 13:00:00,118.66,118.75,118.58,118.58,35800.0,95.1598,95.232,95.0956,95.0956,35800.0
2013-03-11 13:30:00,118.6,118.71,118.44,118.46,27100.0,95.1117,95.1999,94.9834,94.9994,27100.0
2013-03-11 14:00:00,118.49,118.49,118.22,118.28,92300.0,95.0234,95.0234,94.8069,94.855,92300.0
2013-03-11 14:30:00,118.28,118.32,118.09,118.21,44100.0,94.855,94.8871,94.7027,94.7989,44100.0
2013-03-11 15:00:00,118.21,118.4,118.09,118.35,84400.0,94.7989,94.9513,94.7027,94.9112,84400.0
2013-03-11 15:30:00,118.36,118.36,118.07,118.17,173900.0,94.9192,94.9192,94.6866,94.7668,173900.0
2013-03-12 09:30:00,117.84,117.95,117.05,117.11,94400.0,94.5022,94.5904,93.8686,93.9168,94400.0
2013-03-12 10:00:00,117.17,117.41,117.07,117.41,98800.0,93.9649,94.1573,93.8847,94.1573,98800.0
2013-03-12 10:30:00,117.41,117.56,117.15,117.35,72600.0,94.1573,94.2776,93.9488,94.1092,72600.0
2013-03-12 11:00:00,117.34,117.35,116.69,116.7,68400.0,94.1012,94.1092,93.5799,93.588,68400.0
2013-03-12 11:30:00,116.74,117.03,116.71,116.85,63000.0,93.62,93.8526,93.596,93.7082,63000.0
2013-03-12 12:00:00,116.87,117.02,116.6,117.01,71100.0,93.7243,93.8446,93.5078,93.8366,71100.0
2013-03-12 12:30:00,117.01,117.21,116.83,117.05,95700.0,93.8366,93.9969,93.6922,93.8686,95700.0
2013-03-12 13:00:00,117.06,117.09,116.89,116.97,30400.0,93.8767,93.9007,93.7403,93.8045,30400.0
2013-03-12 13:30:00,116.98,117.13,116.89,117.05,45100.0,93.8125,93.9328,93.7403,93.8686,45100.0
2013-03-12 14:00:00,117.08,117.6,117.05,117.5,61000.0,93.8927,94.3097,93.8686,94.2295,61000.0
2013-03-12 14:30:00,117.49,117.54,117.38,117.39,45200.0,94.2215,94.2616,94.1333,94.1413,45200.0
2013-03-12 15:00:00,117.41,117.9,117.29,117.7,73800.0,94.1573,94.5503,94.0611,94.3899,73800.0
2013-03-12 15:30:00,117.68,118.0,117.68,117.99,133400.0,94.3739,94.6305,94.3739,94.6225,133400.0
2013-03-13 09:30:00,118.18,118.55,117.47,118.17,99900.0,94.7748,95.0716,94.2055,94.7668,99900.0
2013-03-13 10:00:00,118.04,118.14,117.81,117.97,48300.0,94.6626,94.7428,94.4781,94.6064,48300.0
2013-03-13 10:30:00,117.97,118.36,117.86,118.36,51100.0,94.6064,94.9192,94.5182,94.9192,51100.0
2013-03-13 11:00:00,118.35,118.85,118.26,118.79,50400.0,94.9112,95.3122,94.839,95.264,50400.0
2013-03-13 11:30:00,118.78,118.88,118.34,118.4,32700.0,95.256,95.3362,94.9032,94.9513,32700.0
2013-03-13 12:00:00,118.42,119.16,118.41,119.08,32000.0,94.9673,95.5608,94.9593,95.4966,32000.0
2013-03-13 12:30:00,119.08,119.17,118.84,118.92,34700.0,95.4966,95.5688,95.3041,95.3683,34700.0
2013-03-13 13:00:00,118.93,119.09,118.78,119.07,30400.0,95.3763,95.5046,95.256,95.4886,30400.0
2013-03-13 13:30:00,119.05,119.47,118.96,119.35,47400.0,95.4725,95.8094,95.4004,95.7131,47400.0
2013-03-13 14:00:00,119.34,119.43,119.19,119.21,52000.0,95.7051,95.7773,95.5848,95.6009,52000.0
2013-03-13 14:30:00,119.22,119.23,118.8,118.89,41100.0,95.6089,95.6169,95.2721,95.3442,41100.0
2013-03-13 15:00:00,118.92,119.0,118.68,118.77,61200.0,95.3683,95.4324,95.1758,95.248,61200.0
2013-03-13 15:30:00,118.74,118.88,118.6,118.63,116600.0,95.2239,95.3362,95.1117,95.1357,116600.0
2013-03-14 09:30:00,118.99,119.16,118.66,119.14,72700.0,95.4244,95.5608,95.1598,95.5447,72700.0
2013-03-14 10:00:00,119.12,119.5,118.84,119.3,67100.0,95.5287,95.8334,95.3041,95.673,67100.0
2013-03-14 10:30:00,119.3,119.97,119.3,119.7,94600.0,95.673,96.2103,95.673,95.9938,94600.0
2013-03-14 11:00:00,119.75,119.75,119.18,119.23,45200.0,96.0339,96.0339,95.5768,95.6169,45200.0
2013-03-14 11:30:00,119.2,119.88,119.14,119.65,59100.0,95.5928,96.1382,95.5447,95.9537,59100.0
2013-03-14 12:00:00,119.65,119.75,119.47,119.7,23400.0,95.9537,96.0339,95.8094,95.9938,23400.0
2013-03-14 12:30:00,119.74,119.87,119.74,119.8,47500.0,96.0259,96.1301,96.0259,96.074,47500.0
2013-03-14 13:00:00,119.78,119.86,119.64,119.81,57600.0,96.058,96.1221,95.9457,96.082,57600.0
2013-03-14 13:30:00,119.8,119.95,119.69,119.78,26800.0,96.074,96.1943,95.9858,96.058,26800.0
2013-03-14 14:00:00,119.77,119.9,119.75,119.87,37500.0,96.0499,96.1542,96.0339,96.1301,37500.0
2013-03-14 14:30:00,119.9,119.98,119.75,119.76,22600.0,96.1542,96.2184,96.0339,96.0419,22600.0
2013-03-14 15:00:00,119.76,119.87,119.59,119.84,33500.0,96.0419,96.1301,95.9056,96.1061,33500.0
2013-03-14 15:30:00,119.81,119.94,119.72,119.82,80400.0,96.082,96.1863,96.0099,96.09,80400.0
2013-03-15 09:30:00,119.52,120.0,118.93,118.93,271600.0,95.8495,96.2344,95.3763,95.3763,271600.0
2013-03-15 10:00:00,118.9,119.25,118.5,119.13,76100.0,95.3523,95.6329,95.0315,95.5367,76100.0
2013-03-15 10:30:00,119.19,119.53,119.12,119.44,93800.0,95.5848,95.8575,95.5287,95.7853,93800.0
2013-03-15 11:00:00,119.41,120.24,119.37,120.18,109100.0,95.7612,96.4269,95.7292,96.3788,109100.0
2013-03-15 11:30:00,120.11,120.15,119.56,119.74,41300.0,96.3226,96.3547,95.8815,96.0259,41300.0
2013-03-15 12:00:00,119.75,119.89,119.58,119.82,44300.0,96.0339,96.1462,95.8976,96.09,44300.0
2013-03-15 12:30:00,119.78,119.95,119.75,119.77,38900.0,96.058,96.1943,96.0339,96.0499,38900.0
2013-03-15 13:00:00,119.79,119.81,119.66,119.66,19300.0,96.066,96.082,95.9617,95.9617,19300.0
2013-03-15 13:30:00,119.68,119.8,119.63,119.69,35500.0,95.9778,96.074,95.9377,95.9858,35500.0
2013-03-15 14:00:00,119.62,119.67,119.32,119.33,27200.0,95.9297,95.9698,95.6891,95.6971,27200.0
2013-03-15 14:30:00,119.33,119.4,119.08,119.27,46600.0,95.6971,95.7532,95.4966,95.649,46600.0
2013-03-15 15:00:00,119.25,119.48,119.24,119.36,54800.0,95.6329,95.8174,95.6249,95.7211,54800.0
2013-03-15 15:30:00,119.34,120.08,119.29,119.97,227400.0,95.7051,96.2986,95.665,96.2103,227400.0
2013-03-18 09:30:00,118.71,120.21,118.24,120.05,137400.0,95.1999,96.4028,94.823,96.2745,137400.0
2013-03-18 10:00:00,120.1,120.6,119.62,120.44,94800.0,96.3146,96.7156,95.9297,96.5873,94800.0
2013-03-18 10:30:00,120.49,120.63,120.18,120.56,99900.0,96.6274,96.7396,96.3788,96.6835,99900.0
2013-03-18 11:00:00,120.56,121.81,120.5,121.43,142800.0,96.6835,97.6859,96.6354,97.3812,142800.0
2013-03-18 11:30:00,121.43,121.43,120.82,121.02,55500.0,97.3812,97.3812,96.892,97.0524,55500.0
2013-03-18 12:00:00,121.06,121.44,120.96,120.97,57600.0,97.0845,97.3892,97.0043,97.0123,57600.0
2013-03-18 12:30:00,120.96,121.02,120.61,120.7,44900.0,97.0043,97.0524,96.7236,96.7958,44900.0
2013-03-18 13:00:00,120.7,121.18,120.66,120.8,52700.0,96.7958,97.1807,96.7637,96.876,52700.0
2013-03-18 13:30:00,120.8,120.84,120.41,120.51,38900.0,96.876,96.908,96.5632,96.6434,38900.0
2013-03-18 14:00:00,120.5,120.83,120.5,120.82,31300.0,96.6354,96.9,96.6354,96.892,31300.0
2013-03-18 14:30:00,120.84,120.87,120.61,120.61,34100.0,96.908,96.9321,96.7236,96.7236,34100.0
2013-03-18 15:00:00,120.65,120.71,120.34,120.47,53900.0,96.7557,96.8038,96.5071,96.6113,53900.0
2013-03-18 15:30:00,120.46,120.48,120.07,120.11,179300.0,96.6033,96.6193,96.2905,96.3226,179300.0
2013-03-19 09:30:00,120.36,121.33,119.92,120.98,86900.0,96.5231,97.301,96.1702,97.0203,86900.0
2013-03-19 10:00:00,120.97,121.02,120.0,120.27,57600.0,97.0123,97.0524,96.2344,96.4509,57600.0
2013-03-19 10:30:00,120.19,120.48,120.0,120.45,62500.0,96.3868,96.6193,96.2344,96.5953,62500.0
2013-03-19 11:00:00,120.51,121.21,120.28,120.77,49300.0,96.6434,97.2048,96.4589,96.8519,49300.0
2013-03-19 11:30:00,120.81,120.86,119.96,120.15,61600.0,96.884,96.9241,96.2023,96.3547,61600.0
2013-03-19 12:00:00,120.14,120.46,119.95,120.31,44700.0,96.3467,96.6033,96.1943,96.483,44700.0
2013-03-19 12:30:00,120.28,120.41,119.81,119.89,60700.0,96.4589,96.5632,96.082,96.1462,60700.0
2013-03-19 13:00:00,119.89,119.9,119.0,119.27,48600.0,96.1462,96.1542,95.4324,95.649,48600.0
2013-03-19 13:30:00,119.14,119.47,119.0,119.39,34700.0,95.5447,95.8094,95.4324,95.7452,34700.0
2013-03-19 14:00:00,119.36,119.68,119.02,119.48,54800.0,95.7211,95.9778,95.4485,95.8174,54800.0
2013-03-19 14:30:00,119.5,119.7,119.39,119.51,39800.0,95.8334,95.9938,95.7452,95.8414,39800.0
2013-03-19 15:00:00,119.5,120.06,119.36,119.55,60800.0,95.8334,96.2825,95.7211,95.8735,60800.0
2013-03-19 15:30:00,119.53,119.95,119.37,119.93,97300.0,95.8575,96.1943,95.7292,96.1783,97300.0
2013-03-20 09:30:00,121.1,121.99,120.83,121.99,98300.0,97.1165,97.8303,96.9,97.8303,98300.0
2013-03-20 10:00:00,122.0,122.25,121.52,121.7,109000.0,97.8383,98.0388,97.4534,97.5977,109000.0
2013-03-20 10:30:00,121.68,121.99,121.41,121.74,71700.0,97.5817,97.8303,97.3652,97.6298,71700.0
2013-03-20 11:00:00,121.72,122.21,121.5,121.62,58400.0,97.6138,98.0067,97.4373,97.5336,58400.0
2013-03-20 11:30:00,121.67,121.76,121.26,121.32,31800.0,97.5737,97.6458,97.2449,97.293,31800.0
2013-03-20 12:00:00,121.34,121.78,121.33,121.74,34700.0,97.309,97.6619,97.301,97.6298,34700.0
2013-03-20 12:30:00,121.78,121.84,121.37,121.65,30800.0,97.6619,97.71,97.3331,97.5576,30800.0
2013-03-20 13:00:00,121.65,122.04,121.51,121.76,23400.0,97.5576,97.8704,97.4453,97.6458,23400.0
2013-03-20 13:30:00,121.74,122.02,121.7,121.75,28200.0,97.6298,97.8543,97.5977,97.6378,28200.0
2013-03-20 14:00:00,121.8,122.79,121.69,122.67,121200.0,97.6779,98.4718,97.5897,98.3756,121200.0
2013-03-20 14:30:00,122.67,122.68,122.09,122.2,41200.0,98.3756,98.3836,97.9105,97.9987,41200.0
2013-03-20 15:00:00,122.15,122.4,121.96,122.33,56000.0,97.9586,98.1591,97.8062,98.103,56000.0
2013-03-20 15:30:00,122.29,122.59,122.13,122.32,134900.0,98.0709,98.3115,97.9426,98.0949,134900.0
2013-03-21 09:30:00,121.99,122.88,121.5,122.36,63000.0,97.8303,98.544,97.4373,98.127,63000.0
2013-03-21 10:00:00,122.39,122.4,121.56,121.82,48000.0,98.1511,98.1591,97.4854,97.694,48000.0
2013-03-21 10:30:00,121.82,121.92,121.58,121.74,49500.0,97.694,97.7741,97.5015,97.6298,49500.0
2013-03-21 11:00:00,121.75,122.0,121.55,121.78,34700.0,97.6378,97.8383,97.4774,97.6619,34700.0
2013-03-21 11:30:00,121.71,121.9,121.59,121.59,24900.0,97.6057,97.7581,97.5095,97.5095,24900.0
2013-03-21 12:00:00,121.61,121.7,121.43,121.5,29300.0,97.5255,97.5977,97.3812,97.4373,29300.0
2013-03-21 12:30:00,121.5,121.65,121.46,121.57,18000.0,97.4373,97.5576,97.4053,97.4935,18000.0
2013-03-21 13:00:00,121.51,121.54,121.15,121.39,45200.0,97.4453,97.4694,97.1566,97.3491,45200.0
2013-03-21 13:30:00,121.41,121.46,121.2,121.24,39600.0,97.3652,97.4053,97.1967,97.2288,39600.0
2013-03-21 14:00:00,121.25,121.62,121.09,121.41,51200.0,97.2368,97.5336,97.1085,97.3652,51200.0
2013-03-21 14:30:00,121.41,121.48,121.19,121.28,29300.0,97.3652,97.4213,97.1887,97.2609,29300.0
2013-03-21 15:00:00,121.32,121.56,121.23,121.5,77600.0,97.293,97.4854,97.2208,97.4373,77600.0
2013-03-21 15:30:00,121.52,122.16,121.09,121.09,106700.0,97.4534,97.9666,97.1085,97.1085,106700.0
2013-03-22 09:30:00,121.81,122.24,121.21,122.17,67800.0,97.6859,98.0308,97.2048,97.9746,67800.0
2013-03-22 10:00:00,122.18,122.49,121.86,122.05,56400.0,97.9827,98.2313,97.726,97.8784,56400.0
2013-03-22 10:30:00,122.0,122.25,121.95,122.25,47300.0,97.8383,98.0388,97.7982,98.0388,47300.0
2013-03-22 11:00:00,122.26,122.62,122.01,122.22,47700.0,98.0468,98.3355,97.8463,98.0147,47700.0
2013-03-22 11:30:00,122.21,122.57,122.03,122.46,36100.0,98.0067,98.2954,97.8624,98.2072,36100.0
2013-03-22 12:00:00,122.45,122.49,122.2,122.36,29700.0,98.1992,98.2313,97.9987,98.127,29700.0
2013-03-22 12:30:00,122.37,122.54,122.14,122.54,38600.0,98.135,98.2714,97.9506,98.2714,38600.0
2013-03-22 13:00:00,122.52,122.9,122.42,122.8,52600.0,98.2553,98.5601,98.1751,98.4799,52600.0
2013-03-22 13:30:00,122.79,122.88,122.37,122.42,44900.0,98.4718,98.544,98.135,98.1751,44900.0
2013-03-22 14:00:00,122.4,122.68,122.34,122.57,21700.0,98.1591,98.3836,98.111,98.2954,21700.0
2013-03-22 14:30:00,122.56,122.59,122.29,122.3,60800.0,98.2874,98.3115,98.0709,98.0789,60800.0
2013-03-22 15:00:00,122.28,122.39,121.81,121.92,47300.0,98.0629,98.1511,97.6859,97.7741,47300.0
2013-03-22 15:30:00,121.91,122.09,121.84,122.08,95600.0,97.7661,97.9105,97.71,97.9025,95600.0
2013-03-25 09:30:00,122.88,124.33,122.6,124.33,181600.0,98.544,99.7069,98.3195,99.7069,181600.0
2013-03-25 10:00:00,124.37,124.65,123.5,123.99,172000.0,99.7389,99.9635,99.0412,99.4342,172000.0
2013-03-25 10:30:00,124.11,124.35,123.36,123.44,121500.0,99.5304,99.7229,98.929,98.9931,121500.0
2013-03-25 11:00:00,123.44,123.57,122.81,122.85,99600.0,98.9931,99.0974,98.4879,98.52,99600.0
2013-03-25 11:30:00,122.81,123.06,122.66,122.99,113000.0,98.4879,98.6884,98.3676,98.6322,113000.0
2013-03-25 12:00:00,123.0,123.05,122.02,122.1,73600.0,98.6403,98.6804,97.8543,97.9185,73600.0
2013-03-25 12:30:00,122.05,122.92,122.04,122.73,129200.0,97.8784,98.5761,97.8704,98.4237,129200.0
2013-03-25 13:00:00,122.73,122.93,122.23,122.93,70600.0,98.4237,98.5841,98.0228,98.5841,70600.0
2013-03-25 13:30:00,122.9,123.03,122.63,122.82,134600.0,98.5601,98.6643,98.3435,98.4959,134600.0
2013-03-25 14:00:00,122.73,122.99,122.55,122.69,90600.0,98.4237,98.6322,98.2794,98.3917,90600.0
2013-03-25 14:30:00,122.59,122.71,122.25,122.27,68300.0,98.3115,98.4077,98.0388,98.0548,68300.0
2013-03-25 15:00:00,122.3,122.34,121.61,121.75,149800.0,98.0789,98.111,97.5255,97.6378,149800.0
2013-03-25 15:30:00,121.7,121.87,121.5,121.64,339300.0,97.5977,97.7341,97.4373,97.5496,339300.0
2013-03-26 09:30:00,122.6,123.42,121.95,123.37,100200.0,98.3195,98.9771,97.7982,98.937,100200.0
2013-03-26 10:00:00,123.29,123.33,122.78,123.04,88000.0,98.8728,98.9049,98.4638,98.6723,88000.0
2013-03-26 10:30:00,123.06,123.33,122.57,122.91,59400.0,98.6884,98.9049,98.2954,98.5681,59400.0
2013-03-26 11:00:00,122.89,123.2,122.78,122.94,51400.0,98.552,98.8006,98.4638,98.5921,51400.0
2013-03-26 11:30:00,122.98,123.66,122.97,123.61,64700.0,98.6242,99.1695,98.6162,99.1295,64700.0
2013-03-26 12:00:00,123.58,124.0,123.55,123.85,67600.0,99.1054,99.4422,99.0813,99.3219,67600.0
2013-03-26 12:30:00,123.91,124.04,123.65,123.94,31600.0,99.37,99.4743,99.1615,99.3941,31600.0
2013-03-26 13:00:00,123.94,124.34,123.84,124.25,61800.0,99.3941,99.7149,99.3139,99.6427,61800.0
2013-03-26 13:30:00,124.25,124.27,124.05,124.11,40900.0,99.6427,99.6587,99.4823,99.5304,40900.0
2013-03-26 14:00:00,124.15,124.43,124.11,124.43,60000.0,99.5625,99.7871,99.5304,99.7871,60000.0
2013-03-26 14:30:00,124.43,124.76,124.37,124.72,107300.0,99.7871,100.0517,99.7389,100.0196,107300.0
2013-03-26 15:00:00,124.76,125.0,124.67,124.69,103400.0,100.0517,100.2442,99.9795,99.9956,103400.0
2013-03-26 15:30:00,124.7,124.8,124.47,124.54,188300.0,100.0036,100.0838,99.8191,99.8753,188300.0
2013-03-27 09:30:00,123.86,124.27,123.16,123.83,66800.0,99.3299,99.6587,98.7686,99.3059,66800.0
2013-03-27 10:00:00,123.84,124.27,123.21,124.12,158800.0,99.3139,99.6587,98.8087,99.5384,158800.0
2013-03-27 10:30:00,124.09,124.39,123.75,124.06,45200.0,99.5144,99.755,99.2417,99.4903,45200.0
2013-03-27 11:00:00,124.11,124.44,124.01,124.01,38100.0,99.5304,99.7951,99.4502,99.4502,38100.0
2013-03-27 11:30:00,123.97,124.12,123.63,123.73,29100.0,99.4182,99.5384,99.1455,99.2257,29100.0
2013-03-27 12:00:00,123.69,123.82,123.3,123.44,46800.0,99.1936,99.2979,98.8808,98.9931,46800.0
2013-03-27 12:30:00,123.44,123.46,122.76,123.08,81200.0,98.9931,99.0092,98.4478,98.7044,81200.0
2013-03-27 13:00:00,123.1,123.17,122.81,123.05,32700.0,98.7205,98.7766,98.4879,98.6804,32700.0
2013-03-27 13:30:00,123.01,123.4,122.96,123.3,42000.0,98.6483,98.961,98.6082,98.8808,42000.0
2013-03-27 14:00:00,123.32,123.57,123.3,123.56,37500.0,98.8969,99.0974,98.8808,99.0894,37500.0
2013-03-27 14:30:00,123.56,123.95,123.39,123.95,36600.0,99.0894,99.4021,98.953,99.4021,36600.0
2013-03-27 15:00:00,123.95,124.18,123.75,124.17,41500.0,99.4021,99.5866,99.2417,99.5785,41500.0
2013-03-27 15:30:00,124.17,124.2,124.0,124.12,95400.0,99.5785,99.6026,99.4422,99.5384,95400.0
2013-03-28 09:30:00,124.25,124.34,123.36,123.68,92600.0,99.6427,99.7149,98.929,99.1856,92600.0
2013-03-28 10:00:00,123.71,124.75,123.69,124.5,42000.0,99.2096,100.0437,99.1936,99.8432,42000.0
2013-03-28 10:30:00,124.54,125.16,124.52,125.04,48200.0,99.8753,100.3725,99.8592,100.2762,48200.0
2013-03-28 11:00:00,125.07,125.4,124.96,124.98,40000.0,100.3003,100.5649,100.2121,100.2281,40000.0
2013-03-28 11:30:00,124.99,125.06,124.72,124.94,24400.0,100.2361,100.2923,100.0196,100.196,24400.0
2013-03-28 12:00:00,124.92,124.95,124.28,124.44,23400.0,100.18,100.2041,99.6668,99.7951,23400.0
2013-03-28 12:30:00,124.5,124.63,124.36,124.51,47200.0,99.8432,99.9474,99.7309,99.8512,47200.0
2013-03-28 13:00:00,124.58,124.88,124.54,124.87,10900.0,99.9073,100.1479,99.8753,100.1399,10900.0
2013-03-28 13:30:00,124.88,124.9,124.49,124.71,29300.0,100.1479,100.164,99.8352,100.0116,29300.0
2013-03-28 14:00:00,124.71,125.25,124.71,125.23,35900.0,100.0116,100.4447,100.0116,100.4286,35900.0
2013-03-28 14:30:00,125.22,125.39,125.12,125.23,67000.0,100.4206,100.5569,100.3404,100.4286,67000.0
2013-03-28 15:00:00,125.2,125.41,124.94,125.27,80900.0,100.4046,100.573,100.196,100.4607,80900.0
2013-03-28 15:30:00,125.3,125.3,124.98,125.15,167100.0,100.4848,100.4848,100.2281,100.3645,167100.0
2013-04-01 09:30:00,125.23,125.23,124.62,124.85,121700.0,100.4286,100.4286,99.9394,100.1239,121700.0
2013-04-01 10:00:00,124.8,124.95,124.61,124.88,69800.0,100.0838,100.2041,99.9314,100.1479,69800.0
2013-04-01 10:30:00,124.78,124.79,124.24,124.5,64700.0,100.0677,100.0758,99.6347,99.8432,64700.0
2013-04-01 11:00:00,124.44,124.51,124.14,124.45,62900.0,99.7951,99.8512,99.5545,99.8031,62900.0
2013-04-01 11:30:00,124.49,124.6,123.92,123.92,22500.0,99.8352,99.9234,99.3781,99.3781,22500.0
2013-04-01 12:00:00,123.92,123.92,123.44,123.47,56700.0,99.3781,99.3781,98.9931,99.0172,56700.0
2013-04-01 12:30:00,123.47,123.53,123.13,123.52,42300.0,99.0172,99.0653,98.7445,99.0573,42300.0
2013-04-01 13:00:00,123.51,123.51,123.14,123.29,38400.0,99.0493,99.0493,98.7525,98.8728,38400.0
2013-04-01 13:30:00,123.29,123.3,123.1,123.13,37800.0,98.8728,98.8808,98.7205,98.7445,37800.0
2013-04-01 14:00:00,123.15,123.36,122.95,123.05,71500.0,98.7606,98.929,98.6002,98.6804,71500.0
2013-04-01 14:30:00,123.05,123.06,122.41,122.76,87600.0,98.6804,98.6884,98.1671,98.4478,87600.0
2013-04-01 15:00:00,122.73,122.89,122.66,122.78,88000.0,98.4237,98.552,98.3676,98.4638,88000.0
2013-04-01 15:30:00,122.79,123.18,122.75,123.18,152400.0,98.4718,98.7846,98.4398,98.7846,152400.0
2013-04-02 09:30:00,123.75,124.24,123.11,123.31,105400.0,99.2417,99.6347,98.7285,98.8889,105400.0
2013-04-02 10:00:00,123.31,124.02,123.31,123.64,92100.0,98.8889,99.4583,98.8889,99.1535,92100.0
2013-04-02 10:30:00,123.55,123.55,122.51,123.5,165500.0,99.0813,99.0813,98.2473,99.0412,165500.0
2013-04-02 11:00:00,123.5,123.75,123.38,123.41,87500.0,99.0412,99.2417,98.945,98.9691,87500.0
2013-04-02 11:30:00,123.44,123.58,123.31,123.54,68800.0,98.9931,99.1054,98.8889,99.0733,68800.0
2013-04-02 12:00:00,123.56,123.57,123.38,123.47,65800.0,99.0894,99.0974,98.945,99.0172,65800.0
2013-04-02 12:30:00,123.46,123.5,123.37,123.46,32000.0,99.0092,99.0412,98.937,99.0092,32000.0
2013-04-02 13:00:00,123.46,123.5,123.1,123.12,39600.0,99.0092,99.0412,98.7205,98.7365,39600.0
2013-04-02 13:30:00,123.17,123.43,123.07,123.15,22300.0,98.7766,98.9851,98.6964,98.7606,22300.0
2013-04-02 14:00:00,123.17,123.49,122.99,123.05,35100.0,98.7766,99.0332,98.6322,98.6804,35100.0
2013-04-02 14:30:00,122.96,123.08,122.78,122.97,20600.0,98.6082,98.7044,98.4638,98.6162,20600.0
2013-04-02 15:00:00,123.0,123.03,122.55,122.74,50600.0,98.6403,98.6643,98.2794,98.4318,50600.0
2013-04-02 15:30:00,122.74,123.33,122.55,123.26,146100.0,98.4318,98.9049,98.2794,98.8488,146100.0
2013-04-03 09:30:00,123.07,123.12,121.0,121.32,107500.0,98.6964,98.7365,97.0364,97.293,107500.0
2013-04-03 10:00:00,121.27,121.39,120.56,120.82,88200.0,97.2529,97.3491,96.6835,96.892,88200.0
2013-04-03 10:30:00,120.83,120.84,120.19,120.33,75600.0,96.9,96.908,96.3868,96.499,75600.0
2013-04-03 11:00:00,120.29,120.43,119.76,120.43,100400.0,96.467,96.5792,96.0419,96.5792,100400.0
2013-04-03 11:30:00,120.44,120.48,119.75,120.37,61100.0,96.5873,96.6193,96.0339,96.5311,61100.0
2013-04-03 12:00:00,120.36,121.28,120.36,121.04,107600.0,96.5231,97.2609,96.5231,97.0684,107600.0
2013-04-03 12:30:00,121.03,121.2,120.58,120.79,61400.0,97.0604,97.1967,96.6995,96.8679,61400.0
2013-04-03 13:00:00,120.77,120.82,120.37,120.44,34200.0,96.8519,96.892,96.5311,96.5873,34200.0
2013-04-03 13:30:00,120.41,120.55,120.05,120.11,68100.0,96.5632,96.6755,96.2745,96.3226,68100.0
2013-04-03 14:00:00,120.07,120.48,120.04,120.41,58400.0,96.2905,96.6193,96.2665,96.5632,58400.0
2013-04-03 14:30:00,120.41,121.35,120.35,121.32,45600.0,96.5632,97.317,96.5151,97.293,45600.0
2013-04-03 15:00:00,121.27,121.3,120.65,120.72,77200.0,97.2529,97.2769,96.7557,96.8118,77200.0
2013-04-03 15:30:00,120.71,120.71,120.08,120.4,189900.0,96.8038,96.8038,96.2986,96.5552,189900.0
2013-04-04 09:30:00,120.55,120.57,119.75,119.84,90700.0,96.6755,96.6915,96.0339,96.1061,90700.0
2013-04-04 10:00:00,119.91,120.0,118.66,118.91,232800.0,96.1622,96.2344,95.1598,95.3603,232800.0
2013-04-04 10:30:00,118.91,119.7,118.9,119.53,141600.0,95.3603,95.9938,95.3523,95.8575,141600.0
2013-04-04 11:00:00,119.65,119.81,119.42,119.73,54100.0,95.9537,96.082,95.7693,96.0179,54100.0
2013-04-04 11:30:00,119.7,119.72,119.18,119.44,65200.0,95.9938,96.0099,95.5768,95.7853,65200.0
2013-04-04 12:00:00,119.36,119.54,119.06,119.11,26200.0,95.7211,95.8655,95.4806,95.5207,26200.0
2013-04-04 12:30:00,119.11,119.44,119.11,119.43,10100.0,95.5207,95.7853,95.5207,95.7773,10100.0
2013-04-04 13:00:00,119.4,119.49,119.06,119.18,17000.0,95.7532,95.8254,95.4806,95.5768,17000.0
2013-04-04 13:30:00,119.13,119.75,119.07,119.57,35200.0,95.5367,96.0339,95.4886,95.8896,35200.0
2013-04-04 14:00:00,119.55,119.6,119.26,119.5,49100.0,95.8735,95.9136,95.641,95.8334,49100.0
2013-04-04 14:30:00,119.5,119.5,119.29,119.35,36200.0,95.8334,95.8334,95.665,95.7131,36200.0
2013-04-04 15:00:00,119.34,119.37,118.89,118.9,111700.0,95.7051,95.7292,95.3442,95.3523,111700.0
2013-04-04 15:30:00,118.91,119.0,118.71,118.77,227300.0,95.3603,95.4324,95.1999,95.248,227300.0
2013-04-05 09:30:00,116.6,116.77,114.41,115.55,531800.0,93.5078,93.6441,91.7515,92.6657,531800.0
2013-04-05 10:00:00,115.6,116.05,115.13,115.94,194600.0,92.7058,93.0667,92.3289,92.9785,194600.0
2013-04-05 10:30:00,115.91,116.48,115.53,115.85,156100.0,92.9544,93.4115,92.6497,92.9063,156100.0
2013-04-05 11:00:00,115.84,117.47,115.84,116.83,221400.0,92.8983,94.2055,92.8983,93.6922,221400.0
2013-04-05 11:30:00,116.82,117.19,116.8,116.83,72100.0,93.6842,93.9809,93.6681,93.6922,72100.0
2013-04-05 12:00:00,116.84,117.28,116.81,117.15,75800.0,93.7002,94.0531,93.6762,93.9488,75800.0
2013-04-05 12:30:00,117.15,117.47,117.15,117.32,66700.0,93.9488,94.2055,93.9488,94.0852,66700.0
2013-04-05 13:00:00,117.33,117.57,117.09,117.57,50500.0,94.0932,94.2857,93.9007,94.2857,50500.0
2013-04-05 13:30:00,117.53,117.57,117.2,117.45,36800.0,94.2536,94.2857,93.9889,94.1894,36800.0
2013-04-05 14:00:00,117.47,117.47,117.28,117.3,52900.0,94.2055,94.2055,94.0531,94.0691,52900.0
2013-04-05 14:30:00,117.31,117.39,117.15,117.27,44300.0,94.0771,94.1413,93.9488,94.0451,44300.0
2013-04-05 15:00:00,117.23,117.38,117.06,117.17,66400.0,94.013,94.1333,93.8767,93.9649,66400.0
2013-04-05 15:30:00,117.15,118.17,117.12,118.06,271700.0,93.9488,94.7668,93.9248,94.6786,271700.0
2013-04-08 09:30:00,118.17,120.99,118.17,120.47,194700.0,94.7668,97.0283,94.7668,96.6113,194700.0
2013-04-08 10:00:00,120.47,121.07,120.06,120.6,123500.0,96.6113,97.0925,96.2825,96.7156,123500.0
2013-04-08 10:30:00,120.6,121.58,120.5,120.97,81600.0,96.7156,97.5015,96.6354,97.0123,81600.0
2013-04-08 11:00:00,121.01,121.02,120.64,120.92,26200.0,97.0444,97.0524,96.7476,96.9722,26200.0
2013-04-08 11:30:00,120.92,121.21,120.87,120.97,42400.0,96.9722,97.2048,96.9321,97.0123,42400.0
2013-04-08 12:00:00,121.0,121.24,120.95,121.01,51500.0,97.0364,97.2288,96.9963,97.0444,51500.0
2013-04-08 12:30:00,121.06,121.2,121.0,121.01,35700.0,97.0845,97.1967,97.0364,97.0444,35700.0
2013-04-08 13:00:00,121.02,121.97,121.0,121.93,58200.0,97.0524,97.8142,97.0364,97.7822,58200.0
2013-04-08 13:30:00,121.93,122.18,121.73,122.13,90100.0,97.7822,97.9827,97.6218,97.9426,90100.0
2013-04-08 14:00:00,122.14,122.85,122.0,122.82,118600.0,97.9506,98.52,97.8383,98.4959,118600.0
2013-04-08 14:30:00,122.82,123.28,122.47,122.49,160700.0,98.4959,98.8648,98.2152,98.2313,160700.0
2013-04-08 15:00:00,122.48,123.14,122.3,122.5,125700.0,98.2232,98.7525,98.0789,98.2393,125700.0
2013-04-08 15:30:00,122.51,123.01,122.46,122.77,226100.0,98.2473,98.6483,98.2072,98.4558,226100.0
2013-04-09 09:30:00,123.26,123.58,122.64,123.04,140500.0,98.8488,99.1054,98.3516,98.6723,140500.0
2013-04-09 10:00:00,123.0,124.53,122.77,124.49,183400.0,98.6403,99.8672,98.4558,99.8352,183400.0
2013-04-09 10:30:00,124.51,124.74,123.72,123.82,81600.0,99.8512,100.0357,99.2177,99.2979,81600.0
2013-04-09 11:00:00,123.88,123.91,122.85,123.45,80900.0,99.346,99.37,98.52,99.0011,80900.0
2013-04-09 11:30:00,123.3,123.96,123.3,123.74,40500.0,98.8808,99.4101,98.8808,99.2337,40500.0
2013-04-09 12:00:00,123.75,124.02,123.6,123.93,31200.0,99.2417,99.4583,99.1214,99.3861,31200.0
2013-04-09 12:30:00,123.99,124.06,123.66,123.72,26400.0,99.4342,99.4903,99.1695,99.2177,26400.0
2013-04-09 13:00:00,123.71,124.3,123.71,124.2,37000.0,99.2096,99.6828,99.2096,99.6026,37000.0
2013-04-09 13:30:00,124.27,124.27,123.76,123.95,85100.0,99.6587,99.6587,99.2497,99.4021,85100.0
2013-04-09 14:00:00,124.03,124.16,123.57,123.57,71600.0,99.4663,99.5705,99.0974,99.0974,71600.0
2013-04-09 14:30:00,123.59,124.12,123.52,124.0,36100.0,99.1134,99.5384,99.0573,99.4422,36100.0
2013-04-09 15:00:00,123.99,124.12,123.61,123.73,42400.0,99.4342,99.5384,99.1295,99.2257,42400.0
2013-04-09 15:30:00,123.73,123.87,123.41,123.54,129500.0,99.2257,99.338,98.9691,99.0733,129500.0
2013-04-10 09:30:00,123.7,124.9,123.6,124.59,93100.0,99.2016,100.164,99.1214,99.9154,93100.0
2013-04-10 10:00:00,124.56,125.24,124.54,125.22,89500.0,99.8913,100.4366,99.8753,100.4206,89500.0
2013-04-10 10:30:00,125.22,125.35,124.72,125.33,48500.0,100.4206,100.5248,100.0196,100.5088,48500.0
2013-04-10 11:00:00,125.28,125.76,125.14,125.23,57400.0,100.4687,100.8537,100.3564,100.4286,57400.0
2013-04-10 11:30:00,125.25,125.43,125.13,125.29,28800.0,100.4447,100.589,100.3484,100.4767,28800.0
2013-04-10 12:00:00,125.27,125.65,125.21,125.61,29600.0,100.4607,100.7654,100.4126,100.7334,29600.0
2013-04-10 12:30:00,125.6,126.0,125.59,125.93,56800.0,100.7253,101.0461,100.7173,100.99,56800.0
2013-04-10 13:00:00,125.95,126.23,125.8,126.15,74900.0,101.006,101.2306,100.8857,101.1664,74900.0
2013-04-10 13:30:00,126.23,126.41,125.94,126.21,63100.0,101.2306,101.3749,100.998,101.2145,63100.0
2013-04-10 14:00:00,126.25,126.47,126.18,126.24,36300.0,101.2466,101.423,101.1905,101.2386,36300.0
2013-04-10 14:30:00,126.19,126.45,126.02,126.39,34600.0,101.1985,101.407,101.0622,101.3589,34600.0
2013-04-10 15:00:00,126.34,126.4,126.17,126.26,42200.0,101.3188,101.3669,101.1825,101.2546,42200.0
2013-04-10 15:30:00,126.26,126.39,126.2,126.36,159400.0,101.2546,101.3589,101.2065,101.3348,159400.0
2013-04-11 09:30:00,126.43,127.77,126.27,127.32,176600.0,101.391,102.4656,101.2626,102.1047,176600.0
2013-04-11 10:00:00,127.28,127.89,127.28,127.53,119700.0,102.0726,102.5618,102.0726,102.2731,119700.0
2013-04-11 10:30:00,127.54,128.1,127.43,128.08,70400.0,102.2811,102.7302,102.1929,102.7142,70400.0
2013-04-11 11:00:00,128.03,128.15,127.88,128.06,51300.0,102.6741,102.7703,102.5538,102.6981,51300.0
2013-04-11 11:30:00,128.08,128.21,126.89,127.23,145000.0,102.7142,102.8184,101.7599,102.0325,145000.0
2013-04-11 12:00:00,127.23,127.28,126.62,126.87,59100.0,102.0325,102.0726,101.5433,101.7438,59100.0
2013-04-11 12:30:00,126.93,127.75,126.93,127.67,35600.0,101.7919,102.4495,101.7919,102.3854,35600.0
2013-04-11 13:00:00,127.65,127.91,127.44,127.47,65100.0,102.3693,102.5778,102.2009,102.225,65100.0
2013-04-11 13:30:00,127.43,127.79,127.35,127.39,54100.0,102.1929,102.4816,102.1288,102.1608,54100.0
2013-04-11 14:00:00,127.42,127.65,126.81,126.88,73100.0,102.1849,102.3693,101.6957,101.7518,73100.0
2013-04-11 14:30:00,126.97,127.75,126.97,127.4,46200.0,101.824,102.4495,101.824,102.1689,46200.0
2013-04-11 15:00:00,127.41,127.53,127.11,127.18,72800.0,102.1769,102.2731,101.9363,101.9924,72800.0
2013-04-11 15:30:00,127.17,127.33,126.92,127.16,114600.0,101.9844,102.1127,101.7839,101.9764,114600.0
2013-04-12 09:30:00,127.0,128.11,126.56,127.3,100500.0,101.8481,102.7382,101.4952,102.0887,100500.0
2013-04-12 10:00:00,127.28,127.95,126.7,127.88,192400.0,102.0726,102.6099,101.6075,102.5538,192400.0
2013-04-12 10:30:00,127.88,127.98,126.63,127.42,182100.0,102.5538,102.634,101.5513,102.1849,182100.0
2013-04-12 11:00:00,127.34,127.64,127.05,127.38,94600.0,102.1207,102.3613,101.8882,102.1528,94600.0
2013-04-12 11:30:00,127.29,128.32,127.18,128.32,64100.0,102.0806,102.9067,101.9924,102.9067,64100.0
2013-04-12 12:00:00,128.33,128.67,128.18,128.6,49600.0,102.9147,103.1873,102.7944,103.1312,49600.0
2013-04-12 12:30:00,128.66,129.11,128.57,129.11,50300.0,103.1793,103.5402,103.1071,103.5402,50300.0
2013-04-12 13:00:00,129.06,129.39,128.94,129.29,40300.0,103.5001,103.7647,103.4039,103.6845,40300.0
2013-04-12 13:30:00,129.3,129.32,128.38,128.45,52600.0,103.6926,103.7086,102.9548,103.0109,52600.0
2013-04-12 14:00:00,128.47,128.85,128.47,128.53,42400.0,103.0269,103.3317,103.0269,103.0751,42400.0
2013-04-12 14:30:00,128.52,128.57,128.27,128.34,44500.0,103.067,103.1071,102.8666,102.9227,44500.0
2013-04-12 15:00:00,128.31,128.72,128.27,128.43,52300.0,102.8986,103.2274,102.8666,102.9949,52300.0
2013-04-12 15:30:00,128.38,128.82,128.31,128.54,151500.0,102.9548,103.3076,102.8986,103.0831,151500.0
2013-04-15 09:30:00,127.51,128.2,125.79,125.96,231800.0,102.2571,102.8104,100.8777,101.014,231800.0
2013-04-15 10:00:00,126.08,126.52,125.8,126.32,116400.0,101.1103,101.4631,100.8857,101.3027,116400.0
2013-04-15 10:30:00,126.33,126.83,126.16,126.73,65100.0,101.3108,101.7117,101.1744,101.6315,65100.0
2013-04-15 11:00:00,126.7,126.71,125.76,126.1,60800.0,101.6075,101.6155,100.8537,101.1263,60800.0
2013-04-15 11:30:00,126.07,126.4,125.66,125.66,70600.0,101.1023,101.3669,100.7735,100.7735,70600.0
2013-04-15 12:00:00,125.68,125.99,125.35,125.8,47100.0,100.7895,101.0381,100.5248,100.8857,47100.0
2013-04-15 12:30:00,125.73,125.85,124.95,125.29,62200.0,100.8296,100.9258,100.2041,100.4767,62200.0
2013-04-15 13:00:00,125.31,125.53,125.07,125.27,53100.0,100.4928,100.6692,100.3003,100.4607,53100.0
2013-04-15 13:30:00,125.26,125.48,124.82,124.82,29200.0,100.4527,100.6291,100.0998,100.0998,29200.0
2013-04-15 14:00:00,124.88,124.91,124.3,124.52,89200.0,100.1479,100.172,99.6828,99.8592,89200.0
2013-04-15 14:30:00,124.55,125.4,124.5,124.77,57000.0,99.8833,100.5649,99.8432,100.0597,57000.0
2013-04-15 15:00:00,124.73,124.73,123.76,123.84,111500.0,100.0276,100.0276,99.2497,99.3139,111500.0
2013-04-15 15:30:00,123.84,124.39,123.18,124.13,404800.0,99.3139,99.755,98.7846,99.5465,404800.0
2013-04-16 09:30:00,125.02,126.44,125.0,126.3,148300.0,100.2602,101.399,100.2442,101.2867,148300.0
2013-04-16 10:00:00,126.35,127.16,126.31,126.34,175400.0,101.3268,101.9764,101.2947,101.3188,175400.0
2013-04-16 10:30:00,126.39,126.59,125.81,126.16,172300.0,101.3589,101.5193,100.8937,101.1744,172300.0
2013-04-16 11:00:00,126.16,126.68,126.05,126.26,176500.0,101.1744,101.5914,101.0862,101.2546,176500.0
2013-04-16 11:30:00,126.31,126.93,126.25,126.86,84600.0,101.2947,101.7919,101.2466,101.7358,84600.0
2013-04-16 12:00:00,126.9,127.3,126.9,127.03,75700.0,101.7679,102.0887,101.7679,101.8721,75700.0
2013-04-16 12:30:00,127.03,127.2,126.84,127.08,75300.0,101.8721,102.0085,101.7198,101.9122,75300.0
2013-04-16 13:00:00,127.08,127.36,127.05,127.27,33900.0,101.9122,102.1368,101.8882,102.0646,33900.0
2013-04-16 13:30:00,127.24,127.44,127.18,127.35,36900.0,102.0405,102.2009,101.9924,102.1288,36900.0
2013-04-16 14:00:00,127.35,127.4,127.18,127.24,36500.0,102.1288,102.1689,101.9924,102.0405,36500.0
2013-04-16 14:30:00,127.22,127.4,126.89,127.05,55900.0,102.0245,102.1689,101.7599,101.8882,55900.0
2013-04-16 15:00:00,127.06,127.25,126.86,127.08,94800.0,101.8962,102.0486,101.7358,101.9122,94800.0
2013-04-16 15:30:00,127.08,127.15,126.93,127.01,226700.0,101.9122,101.9684,101.7919,101.8561,226700.0
2013-04-17 09:30:00,126.29,126.36,125.68,125.82,135400.0,101.2787,101.3348,100.7895,100.9018,135400.0
2013-04-17 10:00:00,125.79,126.18,124.77,124.83,158400.0,100.8777,101.1905,100.0597,100.1078,158400.0
2013-04-17 10:30:00,124.82,124.93,123.75,123.81,145200.0,100.0998,100.188,99.2417,99.2898,145200.0
2013-04-17 11:00:00,123.77,124.76,123.5,124.46,180800.0,99.2578,100.0517,99.0412,99.8111,180800.0
2013-04-17 11:30:00,124.47,125.05,124.34,124.47,73700.0,99.8191,100.2843,99.7149,99.8191,73700.0
2013-04-17 12:00:00,124.49,124.73,123.17,123.17,102300.0,99.8352,100.0276,98.7766,98.7766,102300.0
2013-04-17 12:30:00,123.24,123.97,123.17,123.89,52400.0,98.8327,99.4182,98.7766,99.354,52400.0
2013-04-17 13:00:00,123.89,124.19,123.62,123.83,32500.0,99.354,99.5946,99.1375,99.3059,32500.0
2013-04-17 13:30:00,123.79,124.54,123.75,124.38,48400.0,99.2738,99.8753,99.2417,99.747,48400.0
2013-04-17 14:00:00,124.44,124.51,123.82,123.99,31600.0,99.7951,99.8512,99.2979,99.4342,31600.0
2013-04-17 14:30:00,124.0,124.21,123.65,123.89,39800.0,99.4422,99.6106,99.1615,99.354,39800.0
2013-04-17 15:00:00,123.87,124.17,123.69,123.97,60700.0,99.338,99.5785,99.1936,99.4182,60700.0
2013-04-17 15:30:00,123.98,124.58,123.68,124.32,178000.0,99.4262,99.9073,99.1856,99.6988,178000.0
2013-04-18 09:30:00,124.79,124.9,122.64,123.46,111800.0,100.0758,100.164,98.3516,99.0092,111800.0
2013-04-18 10:00:00,123.33,123.47,122.24,123.34,137000.0,98.9049,99.0172,98.0308,98.9129,137000.0
2013-04-18 10:30:00,123.46,124.28,123.36,124.07,92000.0,99.0092,99.6668,98.929,99.4983,92000.0
2013-04-18 11:00:00,124.15,124.15,122.86,122.9,65000.0,99.5625,99.5625,98.528,98.5601,65000.0
2013-04-18 11:30:00,123.02,123.8,122.74,123.76,67100.0,98.6563,99.2818,98.4318,99.2497,67100.0
2013-04-18 12:00:00,123.81,123.97,123.56,123.94,60900.0,99.2898,99.4182,99.0894,99.3941,60900.0
2013-04-18 12:30:00,123.86,124.5,123.7,124.44,44900.0,99.3299,99.8432,99.2016,99.7951,44900.0
2013-04-18 13:00:00,124.48,125.32,124.4,124.85,100500.0,99.8271,100.5008,99.763,100.1239,100500.0
2013-04-18 13:30:00,124.8,125.15,124.67,125.12,41900.0,100.0838,100.3645,99.9795,100.3404,41900.0
2013-04-18 14:00:00,125.14,125.14,124.2,124.34,53000.0,100.3564,100.3564,99.6026,99.7149,53000.0
2013-04-18 14:30:00,124.34,124.45,123.52,123.67,47600.0,99.7149,99.8031,99.0573,99.1776,47600.0
2013-04-18 15:00:00,123.68,124.19,123.5,123.77,70300.0,99.1856,99.5946,99.0412,99.2578,70300.0
2013-04-18 15:30:00,123.82,124.16,123.69,123.94,162800.0,99.2979,99.5705,99.1936,99.3941,162800.0
2013-04-19 09:30:00,125.15,126.08,124.71,126.07,177800.0,100.3645,101.1103,100.0116,101.1023,177800.0
2013-04-19 10:00:00,126.06,126.74,125.97,126.14,137600.0,101.0942,101.6396,101.0221,101.1584,137600.0
2013-04-19 10:30:00,126.17,126.84,125.9,126.72,101300.0,101.1825,101.7198,100.9659,101.6235,101300.0
2013-04-19 11:00:00,126.71,126.89,126.39,126.66,54700.0,101.6155,101.7599,101.3589,101.5754,54700.0
2013-04-19 11:30:00,126.7,127.59,126.7,127.52,99300.0,101.6075,102.3212,101.6075,102.2651,99300.0
2013-04-19 12:00:00,127.51,127.93,127.23,127.48,92600.0,102.2571,102.5939,102.0325,102.233,92600.0
2013-04-19 12:30:00,127.48,127.7,127.06,127.56,45000.0,102.233,102.4094,101.8962,102.2972,45000.0
2013-04-19 13:00:00,127.55,127.7,127.29,127.7,33800.0,102.2891,102.4094,102.0806,102.4094,33800.0
2013-04-19 13:30:00,127.69,127.7,127.47,127.55,16500.0,102.4014,102.4094,102.225,102.2891,16500.0
2013-04-19 14:00:00,127.53,127.88,127.51,127.67,42600.0,102.2731,102.5538,102.2571,102.3854,42600.0
2013-04-19 14:30:00,127.63,127.75,127.3,127.47,47900.0,102.3533,102.4495,102.0887,102.225,47900.0
2013-04-19 15:00:00,127.5,127.66,127.32,127.52,66500.0,102.249,102.3774,102.1047,102.2651,66500.0
2013-04-19 15:30:00,127.51,127.89,127.42,127.56,256700.0,102.2571,102.5618,102.1849,102.2972,256700.0
2013-04-22 09:30:00,127.95,128.47,126.96,127.6,125100.0,102.6099,103.0269,101.816,102.3292,125100.0
2013-04-22 10:00:00,127.47,127.69,126.74,127.22,86600.0,102.225,102.4014,101.6396,102.0245,86600.0
2013-04-22 10:30:00,127.15,127.64,126.81,127.64,55400.0,101.9684,102.3613,101.6957,102.3613,55400.0
2013-04-22 11:00:00,127.63,128.23,126.95,127.12,120700.0,102.3533,102.8345,101.808,101.9443,120700.0
2013-04-22 11:30:00,127.1,128.01,127.06,127.96,116300.0,101.9283,102.658,101.8962,102.6179,116300.0
2013-04-22 12:00:00,127.94,128.27,127.69,127.79,40600.0,102.6019,102.8666,102.4014,102.4816,40600.0
2013-04-22 12:30:00,127.79,127.88,127.28,127.28,58900.0,102.4816,102.5538,102.0726,102.0726,58900.0
2013-04-22 13:00:00,127.27,127.29,126.83,127.19,41400.0,102.0646,102.0806,101.7117,102.0004,41400.0
2013-04-22 13:30:00,127.25,127.29,126.97,126.97,33900.0,102.0486,102.0806,101.824,101.824,33900.0
2013-04-22 14:00:00,127.02,127.94,126.96,127.83,39800.0,101.8641,102.6019,101.816,102.5137,39800.0
2013-04-22 14:30:00,127.85,128.16,127.78,127.99,45000.0,102.5297,102.7783,102.4736,102.642,45000.0
2013-04-22 15:00:00,128.04,128.4,128.0,128.25,65300.0,102.6821,102.9708,102.65,102.8505,65300.0
2013-04-22 15:30:00,128.25,128.63,128.23,128.5,164300.0,102.8505,103.1553,102.8345,103.051,164300.0
2013-04-23 09:30:00,129.05,129.86,128.6,129.45,331200.0,103.4921,104.1417,103.1312,103.8129,331200.0
2013-04-23 10:00:00,129.43,129.91,128.95,129.32,127900.0,103.7968,104.1818,103.4119,103.7086,127900.0
2013-04-23 10:30:00,129.35,129.66,129.03,129.09,96400.0,103.7327,103.9813,103.476,103.5242,96400.0
2013-04-23 11:00:00,129.07,129.55,129.05,129.31,66500.0,103.5081,103.8931,103.4921,103.7006,66500.0
2013-04-23 11:30:00,129.28,129.36,128.6,129.07,53800.0,103.6765,103.7407,103.1312,103.5081,53800.0
2013-04-23 12:00:00,129.09,129.1,128.41,129.09,70200.0,103.5242,103.5322,102.9788,103.5242,70200.0
2013-04-23 12:30:00,129.09,129.17,128.67,128.83,39000.0,103.5242,103.5883,103.1873,103.3156,39000.0
2013-04-23 13:00:00,128.9,128.9,127.35,128.8,123900.0,103.3718,103.3718,102.1288,103.2916,123900.0
2013-04-23 13:30:00,128.7,129.03,128.66,128.9,48400.0,103.2114,103.476,103.1793,103.3718,48400.0
2013-04-23 14:00:00,128.86,128.93,128.4,128.4,55900.0,103.3397,103.3958,102.9708,102.9708,55900.0
2013-04-23 14:30:00,128.31,128.82,128.27,128.73,57000.0,102.8986,103.3076,102.8666,103.2355,57000.0
2013-04-23 15:00:00,128.77,129.06,128.64,128.98,64300.0,103.2675,103.5001,103.1633,103.4359,64300.0
2013-04-23 15:30:00,129.0,129.6,128.96,129.37,191400.0,103.452,103.9332,103.4199,103.7487,191400.0
2013-04-24 09:30:00,129.93,131.63,129.92,131.29,299800.0,104.1978,105.5611,104.1898,105.2885,299800.0
2013-04-24 10:00:00,131.31,131.62,131.0,131.52,175000.0,105.3045,105.5531,105.0559,105.4729,175000.0
2013-04-24 10:30:00,131.45,131.62,131.17,131.29,80700.0,105.4168,105.5531,105.1922,105.2885,80700.0
2013-04-24 11:00:00,131.34,131.39,130.25,130.8,74000.0,105.3285,105.3686,104.4544,104.8955,74000.0
2013-04-24 11:30:00,130.81,131.32,130.31,131.25,87000.0,104.9035,105.3125,104.5025,105.2564,87000.0
2013-04-24 12:00:00,131.23,131.31,130.73,131.23,63000.0,105.2403,105.3045,104.8394,105.2403,63000.0
2013-04-24 12:30:00,131.27,131.32,130.91,131.18,34800.0,105.2724,105.3125,104.9837,105.2002,34800.0
2013-04-24 13:00:00,131.18,131.49,131.11,131.11,50500.0,105.2002,105.4488,105.1441,105.1441,50500.0
2013-04-24 13:30:00,131.1,131.26,130.94,131.21,83800.0,105.1361,105.2644,105.0078,105.2243,83800.0
2013-04-24 14:00:00,131.22,131.88,131.22,131.68,74600.0,105.2323,105.7616,105.2323,105.6012,74600.0
2013-04-24 14:30:00,131.64,131.9,131.31,131.85,129900.0,105.5691,105.7776,105.3045,105.7375,129900.0
2013-04-24 15:00:00,131.85,131.98,131.6,131.95,90400.0,105.7375,105.8418,105.5371,105.8177,90400.0
2013-04-24 15:30:00,131.92,132.04,131.45,131.56,195500.0,105.7937,105.8899,105.4168,105.505,195500.0
2013-04-25 09:30:00,133.5,134.69,132.9,133.96,440500.0,107.0608,108.0151,106.5796,107.4297,440500.0
2013-04-25 10:00:00,133.92,134.08,133.03,133.7,330700.0,107.3976,107.5259,106.6839,107.2212,330700.0
2013-04-25 10:30:00,133.74,134.07,133.5,133.7,118700.0,107.2532,107.5179,107.0608,107.2212,118700.0
2013-04-25 11:00:00,133.73,133.95,133.29,133.56,155400.0,107.2452,107.4216,106.8924,107.1089,155400.0
2013-04-25 11:30:00,133.55,133.84,133.49,133.78,80000.0,107.1009,107.3334,107.0527,107.2853,80000.0
2013-04-25 12:00:00,133.79,134.04,133.5,133.68,52400.0,107.2933,107.4938,107.0608,107.2051,52400.0
2013-04-25 12:30:00,133.63,134.17,133.48,134.14,57700.0,107.165,107.5981,107.0447,107.574,57700.0
2013-04-25 13:00:00,134.14,134.61,134.11,134.5,101700.0,107.574,107.9509,107.55,107.8627,101700.0
2013-04-25 13:30:00,134.48,134.48,133.71,133.71,86500.0,107.8467,107.8467,107.2292,107.2292,86500.0
2013-04-25 14:00:00,133.75,134.68,133.66,134.59,96200.0,107.2613,108.0071,107.1891,107.9349,96200.0
2013-04-25 14:30:00,134.59,135.32,134.48,134.71,201300.0,107.9349,108.5203,107.8467,108.0311,201300.0
2013-04-25 15:00:00,134.71,134.93,133.98,134.63,226000.0,108.0311,108.2076,107.4457,107.967,226000.0
2013-04-25 15:30:00,134.55,135.98,134.55,134.91,598900.0,107.9028,109.0496,107.9028,108.1915,598900.0
2013-04-26 09:30:00,135.4,135.5,133.84,135.47,486500.0,108.5845,108.6647,107.3334,108.6406,486500.0
2013-04-26 10:00:00,135.46,136.27,133.96,134.44,290500.0,108.6326,109.2822,107.4297,107.8146,290500.0
2013-04-26 10:30:00,134.39,134.91,134.11,134.83,141700.0,107.7745,108.1915,107.55,108.1274,141700.0
2013-04-26 11:00:00,134.85,135.46,134.59,135.06,69200.0,108.1434,108.6326,107.9349,108.3118,69200.0
2013-04-26 11:30:00,135.06,136.09,135.06,136.08,92800.0,108.3118,109.1378,108.3118,109.1298,92800.0
2013-04-26 12:00:00,136.03,136.19,135.95,136.16,105800.0,109.0897,109.218,109.0256,109.194,105800.0
2013-04-26 12:30:00,136.15,136.2,135.42,135.77,61800.0,109.1859,109.226,108.6005,108.8812,61800.0
2013-04-26 13:00:00,135.75,135.88,135.51,135.66,43300.0,108.8652,108.9694,108.6727,108.793,43300.0
2013-04-26 13:30:00,135.64,135.84,135.54,135.54,43400.0,108.7769,108.9373,108.6968,108.6968,43400.0
2013-04-26 14:00:00,135.54,135.54,134.87,135.12,98700.0,108.6968,108.6968,108.1594,108.3599,98700.0
2013-04-26 14:30:00,135.06,135.33,134.98,135.04,69800.0,108.3118,108.5283,108.2477,108.2958,69800.0
2013-04-26 15:00:00,135.09,136.02,135.09,135.98,79500.0,108.3359,109.0817,108.3359,109.0496,79500.0
2013-04-26 15:30:00,135.94,136.03,135.42,135.49,222000.0,109.0175,109.0897,108.6005,108.6567,222000.0
2013-04-29 09:30:00,135.69,135.98,133.44,134.81,300200.0,108.817,109.0496,107.0127,108.1113,300200.0
2013-04-29 10:00:00,134.82,135.34,134.25,135.16,113000.0,108.1193,108.5364,107.6622,108.392,113000.0
2013-04-29 10:30:00,135.13,135.6,135.08,135.19,58800.0,108.368,108.7449,108.3279,108.4161,58800.0
2013-04-29 11:00:00,135.25,135.84,135.2,135.63,77500.0,108.4642,108.9373,108.4241,108.7689,77500.0
2013-04-29 11:30:00,135.64,136.0,135.56,135.94,64100.0,108.7769,109.0657,108.7128,109.0175,64100.0
2013-04-29 12:00:00,135.89,136.3,135.75,136.09,41300.0,108.9774,109.3062,108.8652,109.1378,41300.0
2013-04-29 12:30:00,136.08,136.18,135.85,135.94,44100.0,109.1298,109.21,108.9454,109.0175,44100.0
2013-04-29 13:00:00,135.93,136.02,135.73,135.97,33500.0,109.0095,109.0817,108.8491,109.0416,33500.0
2013-04-29 13:30:00,136.01,136.51,135.96,136.22,68400.0,109.0737,109.4746,109.0336,109.2421,68400.0
2013-04-29 14:00:00,136.17,136.25,135.68,135.75,37700.0,109.202,109.2661,108.809,108.8652,37700.0
2013-04-29 14:30:00,135.76,135.83,135.66,135.7,69000.0,108.8732,108.9293,108.793,108.8251,69000.0
2013-04-29 15:00:00,135.69,135.92,135.51,135.78,71800.0,108.817,109.0015,108.6727,108.8892,71800.0
2013-04-29 15:30:00,135.78,135.99,135.71,135.8,138300.0,108.8892,109.0576,108.8331,108.9053,138300.0
2013-04-30 09:30:00,136.26,137.53,135.62,136.25,269800.0,109.2742,110.2926,108.7609,109.2661,269800.0
2013-04-30 10:00:00,136.29,136.85,136.18,136.5,150800.0,109.2982,109.7473,109.21,109.4666,150800.0
2013-04-30 10:30:00,136.43,137.35,136.29,137.09,126000.0,109.4105,110.1483,109.2982,109.9398,126000.0
2013-04-30 11:00:00,137.06,137.06,136.48,136.57,49000.0,109.9157,109.9157,109.4506,109.5228,49000.0
2013-04-30 11:30:00,136.52,136.52,135.9,136.01,108800.0,109.4827,109.4827,108.9855,109.0737,108800.0
2013-04-30 12:00:00,136.03,136.23,135.96,136.18,33400.0,109.0897,109.2501,109.0336,109.21,33400.0
2013-04-30 12:30:00,136.14,136.48,136.1,136.25,48700.0,109.1779,109.4506,109.1458,109.2661,48700.0
2013-04-30 13:00:00,136.21,136.32,135.8,135.94,47100.0,109.2341,109.3223,108.9053,109.0175,47100.0
2013-04-30 13:30:00,135.94,136.0,135.59,135.85,65600.0,109.0175,109.0657,108.7369,108.9454,65600.0
2013-04-30 14:00:00,135.89,136.12,135.65,136.01,65000.0,108.9774,109.1619,108.785,109.0737,65000.0
2013-04-30 14:30:00,136.04,136.46,135.99,136.37,51900.0,109.0977,109.4346,109.0576,109.3624,51900.0
2013-04-30 15:00:00,136.36,136.71,136.07,136.6,87100.0,109.3544,109.635,109.1218,109.5468,87100.0
2013-04-30 15:30:00,136.63,137.35,136.61,137.35,198700.0,109.5709,110.1483,109.5548,110.1483,198700.0
2013-05-01 09:30:00,136.87,137.01,136.15,136.24,190400.0,109.7634,109.8756,109.1859,109.2581,190400.0
2013-05-01 10:00:00,136.23,136.49,135.84,136.05,175000.0,109.2501,109.4586,108.9373,109.1057,175000.0
2013-05-01 10:30:00,136.12,137.39,136.07,137.24,52400.0,109.1619,110.1804,109.1218,110.0601,52400.0
2013-05-01 11:00:00,137.24,137.24,136.87,137.12,39000.0,110.0601,110.0601,109.7634,109.9638,39000.0
2013-05-01 11:30:00,137.11,137.3,136.97,137.02,10500.0,109.9558,110.1082,109.8435,109.8836,10500.0
2013-05-01 12:00:00,137.09,137.1,136.5,136.54,18600.0,109.9398,109.9478,109.4666,109.4987,18600.0
2013-05-01 12:30:00,136.57,136.69,136.36,136.56,12700.0,109.5228,109.619,109.3544,109.5147,12700.0
2013-05-01 13:00:00,136.57,136.67,136.19,136.52,48600.0,109.5228,109.603,109.218,109.4827,48600.0
2013-05-01 13:30:00,136.51,136.59,136.11,136.16,26700.0,109.4746,109.5388,109.1539,109.194,26700.0
2013-05-01 14:00:00,136.25,136.62,136.1,136.54,35700.0,109.2661,109.5629,109.1458,109.4987,35700.0
2013-05-01 14:30:00,136.49,136.62,136.37,136.53,35700.0,109.4586,109.5629,109.3624,109.4907,35700.0
2013-05-01 15:00:00,136.53,136.56,135.62,135.67,140400.0,109.4907,109.5147,108.7609,108.801,140400.0
2013-05-01 15:30:00,135.68,136.49,135.55,136.24,243800.0,108.809,109.4586,108.7048,109.2581,243800.0
2013-05-02 09:30:00,137.15,138.43,136.55,136.79,232400.0,109.9879,111.0144,109.5067,109.6992,232400.0
2013-05-02 10:00:00,136.71,137.78,136.71,137.13,152600.0,109.635,110.4931,109.635,109.9719,152600.0
2013-05-02 10:30:00,137.12,137.24,136.2,136.26,112200.0,109.9638,110.0601,109.226,109.2742,112200.0
2013-05-02 11:00:00,136.3,137.13,136.06,137.03,84900.0,109.3062,109.9719,109.1138,109.8917,84900.0
2013-05-02 11:30:00,137.03,137.35,136.99,137.03,61500.0,109.8917,110.1483,109.8596,109.8917,61500.0
2013-05-02 12:00:00,137.08,137.37,136.98,137.18,32900.0,109.9318,110.1643,109.8516,110.012,32900.0
2013-05-02 12:30:00,137.2,137.25,137.05,137.15,29500.0,110.028,110.0681,109.9077,109.9879,29500.0
2013-05-02 13:00:00,137.18,137.36,137.01,137.01,47600.0,110.012,110.1563,109.8756,109.8756,47600.0
2013-05-02 13:30:00,137.09,137.28,137.04,137.08,30300.0,109.9398,110.0922,109.8997,109.9318,30300.0
2013-05-02 14:00:00,137.1,137.27,137.04,137.15,82000.0,109.9478,110.0841,109.8997,109.9879,82000.0
2013-05-02 14:30:00,137.18,137.33,137.05,137.31,59600.0,110.012,110.1323,109.9077,110.1162,59600.0
2013-05-02 15:00:00,137.26,137.35,137.06,137.12,66800.0,110.0761,110.1483,109.9157,109.9638,66800.0
2013-05-02 15:30:00,137.13,137.18,136.24,136.61,349500.0,109.9719,110.012,109.2581,109.5548,349500.0
2013-05-03 09:30:00,138.23,138.23,136.39,137.39,257600.0,110.854,110.854,109.3784,110.1804,257600.0
2013-05-03 10:00:00,137.41,137.96,137.2,137.63,208600.0,110.1964,110.6375,110.028,110.3728,208600.0
2013-05-03 10:30:00,137.68,137.93,137.32,137.77,89800.0,110.4129,110.6134,110.1242,110.4851,89800.0
2013-05-03 11:00:00,137.86,137.95,137.7,137.88,59000.0,110.5573,110.6295,110.429,110.5733,59000.0
2013-05-03 11:30:00,137.92,137.97,137.61,137.71,76000.0,110.6054,110.6455,110.3568,110.437,76000.0
2013-05-03 12:00:00,137.73,138.18,137.37,138.03,53900.0,110.453,110.8139,110.1643,110.6936,53900.0
2013-05-03 12:30:00,138.03,138.3,137.92,138.17,45700.0,110.6936,110.9101,110.6054,110.8059,45700.0
2013-05-03 13:00:00,138.17,138.45,138.17,138.25,37800.0,110.8059,111.0304,110.8059,110.87,37800.0
2013-05-03 13:30:00,138.22,138.53,138.15,138.23,59200.0,110.846,111.0946,110.7899,110.854,59200.0
2013-05-03 14:00:00,138.23,138.5,138.19,138.46,42600.0,110.854,111.0705,110.8219,111.0385,42600.0
2013-05-03 14:30:00,138.47,138.61,138.11,138.13,68200.0,111.0465,111.1588,110.7578,110.7738,68200.0
2013-05-03 15:00:00,138.17,138.73,138.09,138.7,149800.0,110.8059,111.255,110.7417,111.2309,149800.0
2013-05-03 15:30:00,138.7,139.0,138.69,138.8,216600.0,111.2309,111.4715,111.2229,111.3111,216600.0
2013-05-06 09:30:00,138.85,139.98,138.54,139.75,261600.0,111.3512,112.2574,111.1026,112.073,261600.0
2013-05-06 10:00:00,139.82,140.34,139.69,140.12,113100.0,112.1291,112.5461,112.0249,112.3697,113100.0
2013-05-06 10:30:00,140.1,140.31,138.77,138.85,171800.0,112.3537,112.5221,111.2871,111.3512,171800.0
2013-05-06 11:00:00,138.85,139.18,138.21,138.28,84800.0,111.3512,111.6159,110.838,110.8941,84800.0
2013-05-06 11:30:00,138.25,138.75,138.25,138.53,31800.0,110.87,111.271,110.87,111.0946,31800.0
2013-05-06 12:00:00,138.47,138.76,138.32,138.45,51500.0,111.0465,111.279,110.9262,111.0304,51500.0
2013-05-06 12:30:00,138.52,138.53,138.05,138.21,59900.0,111.0866,111.0946,110.7097,110.838,59900.0
2013-05-06 13:00:00,138.21,138.63,138.2,138.48,64400.0,110.838,111.1748,110.8299,111.0545,64400.0
2013-05-06 13:30:00,138.47,138.59,138.29,138.56,51300.0,111.0465,111.1427,110.9021,111.1187,51300.0
2013-05-06 14:00:00,138.54,138.71,138.41,138.56,41400.0,111.1026,111.2389,110.9984,111.1187,41400.0
2013-05-06 14:30:00,138.55,138.59,138.39,138.45,19700.0,111.1106,111.1427,110.9823,111.0304,19700.0
2013-05-06 15:00:00,138.46,138.69,138.41,138.6,39000.0,111.0385,111.2229,110.9984,111.1507,39000.0
2013-05-06 15:30:00,138.55,138.83,138.5,138.68,91700.0,111.1106,111.3352,111.0705,111.2149,91700.0
2013-05-07 09:30:00,138.03,138.94,137.9,138.66,118800.0,111.4909,112.2259,111.3859,111.9998,118800.0
2013-05-07 10:00:00,138.71,138.72,137.49,137.76,151000.0,112.0401,112.0482,111.0547,111.2728,151000.0
2013-05-07 10:30:00,137.75,138.58,137.74,138.36,83600.0,111.2647,111.9351,111.2567,111.7574,83600.0
2013-05-07 11:00:00,138.4,139.15,138.37,139.15,64200.0,111.7898,112.3955,111.7655,112.3955,64200.0
2013-05-07 11:30:00,139.14,139.46,138.9,139.09,159500.0,112.3875,112.6459,112.1936,112.3471,159500.0
2013-05-07 12:00:00,139.22,139.53,139.22,139.35,32500.0,112.4521,112.7025,112.4521,112.5571,32500.0
2013-05-07 12:30:00,139.32,139.35,139.07,139.17,36300.0,112.5329,112.5571,112.3309,112.4117,36300.0
2013-05-07 13:00:00,139.17,139.53,139.17,139.25,42900.0,112.4117,112.7025,112.4117,112.4763,42900.0
2013-05-07 13:30:00,139.25,139.52,139.2,139.39,23600.0,112.4763,112.6944,112.4359,112.5894,23600.0
2013-05-07 14:00:00,139.36,139.38,138.99,139.01,44300.0,112.5652,112.5813,112.2663,112.2825,44300.0
2013-05-07 14:30:00,139.0,139.0,138.67,138.85,38100.0,112.2744,112.2744,112.0078,112.1532,38100.0
2013-05-07 15:00:00,138.85,139.19,138.77,139.02,49900.0,112.1532,112.4279,112.0886,112.2905,49900.0
2013-05-07 15:30:00,139.03,139.03,138.73,138.87,107600.0,112.2986,112.2986,112.0563,112.1694,107600.0
2013-05-08 09:30:00,139.05,139.3,138.54,139.3,109400.0,112.3148,112.5167,111.9028,112.5167,109400.0
2013-05-08 10:00:00,139.34,139.8,139.3,139.5,63900.0,112.549,112.9206,112.5167,112.6783,63900.0
2013-05-08 10:30:00,139.58,139.74,139.38,139.55,39000.0,112.7429,112.8721,112.5813,112.7186,39000.0
2013-05-08 11:00:00,139.59,139.89,139.5,139.88,22800.0,112.751,112.9933,112.6783,112.9852,22800.0
2013-05-08 11:30:00,139.88,139.92,139.71,139.81,39800.0,112.9852,113.0175,112.8479,112.9287,39800.0
2013-05-08 12:00:00,139.8,139.8,138.96,138.96,46400.0,112.9206,112.9206,112.2421,112.2421,46400.0
2013-05-08 12:30:00,138.95,139.24,138.93,139.09,16100.0,112.234,112.4682,112.2178,112.3471,16100.0
2013-05-08 13:00:00,139.09,139.16,138.93,138.93,18100.0,112.3471,112.4036,112.2178,112.2178,18100.0
2013-05-08 13:30:00,138.98,139.01,138.71,138.72,36200.0,112.2582,112.2825,112.0401,112.0482,36200.0
2013-05-08 14:00:00,138.75,138.78,138.41,138.62,62000.0,112.0725,112.0967,111.7978,111.9675,62000.0
2013-05-08 14:30:00,138.64,138.64,138.05,138.24,50500.0,111.9836,111.9836,111.507,111.6605,50500.0
2013-05-08 15:00:00,138.31,138.75,138.13,138.7,47600.0,111.7171,112.0725,111.5717,112.0321,47600.0
2013-05-08 15:30:00,138.7,138.91,138.69,138.83,119700.0,112.0321,112.2017,112.024,112.1371,119700.0
2013-05-09 09:30:00,138.33,139.26,138.15,138.15,100200.0,111.7332,112.4844,111.5878,111.5878,100200.0
2013-05-09 10:00:00,138.16,138.3,137.32,137.56,96200.0,111.5959,111.709,110.9174,111.1113,96200.0
2013-05-09 10:30:00,137.49,137.99,137.26,137.32,210900.0,111.0547,111.4586,110.8689,110.9174,210900.0
2013-05-09 11:00:00,137.32,138.43,137.28,138.42,74200.0,110.9174,111.814,110.8851,111.8059,74200.0
2013-05-09 11:30:00,138.37,139.2,138.36,139.15,63000.0,111.7655,112.4359,111.7574,112.3955,63000.0
2013-05-09 12:00:00,139.15,139.37,139.07,139.13,48700.0,112.3955,112.5732,112.3309,112.3794,48700.0
2013-05-09 12:30:00,139.11,139.43,139.11,139.38,36400.0,112.3632,112.6217,112.3632,112.5813,36400.0
2013-05-09 13:00:00,139.43,139.63,139.36,139.61,38000.0,112.6217,112.7833,112.5652,112.7671,38000.0
2013-05-09 13:30:00,139.66,139.87,139.56,139.77,24600.0,112.8075,112.9771,112.7267,112.8963,24600.0
2013-05-09 14:00:00,139.77,139.82,139.63,139.73,33000.0,112.8963,112.9367,112.7833,112.864,33000.0
2013-05-09 14:30:00,139.78,139.78,139.25,139.37,58800.0,112.9044,112.9044,112.4763,112.5732,58800.0
2013-05-09 15:00:00,139.35,139.84,138.98,139.81,101600.0,112.5571,112.9529,112.2582,112.9287,101600.0
2013-05-09 15:30:00,139.8,140.09,139.31,139.55,206500.0,112.9206,113.1548,112.5248,112.7186,206500.0
2013-05-10 09:30:00,139.85,140.43,139.39,140.03,121000.0,112.961,113.4294,112.5894,113.1064,121000.0
2013-05-10 10:00:00,140.03,140.07,139.45,139.8,36800.0,113.1064,113.1387,112.6379,112.9206,36800.0
2013-05-10 10:30:00,139.62,139.72,138.91,139.07,70600.0,112.7752,112.856,112.2017,112.3309,70600.0
2013-05-10 11:00:00,139.06,139.52,139.06,139.48,31700.0,112.3229,112.6944,112.3229,112.6621,31700.0
2013-05-10 11:30:00,139.48,139.56,139.03,139.05,26000.0,112.6621,112.7267,112.2986,112.3148,26000.0
2013-05-10 12:00:00,139.04,139.32,138.93,139.29,32300.0,112.3067,112.5329,112.2178,112.5086,32300.0
2013-05-10 12:30:00,139.26,139.5,138.97,139.5,31100.0,112.4844,112.6783,112.2502,112.6783,31100.0
2013-05-10 13:00:00,139.48,139.9,139.46,139.88,33300.0,112.6621,113.0013,112.6459,112.9852,33300.0
2013-05-10 13:30:00,139.89,139.92,139.3,139.37,54800.0,112.9933,113.0175,112.5167,112.5732,54800.0
2013-05-10 14:00:00,139.37,139.67,139.37,139.57,39300.0,112.5732,112.8156,112.5732,112.7348,39300.0
2013-05-10 14:30:00,139.55,139.68,139.47,139.53,25500.0,112.7186,112.8236,112.654,112.7025,25500.0
2013-05-10 15:00:00,139.52,139.58,139.31,139.35,64700.0,112.6944,112.7429,112.5248,112.5571,64700.0
2013-05-10 15:30:00,139.33,139.33,138.74,139.1,218500.0,112.5409,112.5409,112.0644,112.3552,218500.0
2013-05-13 09:30:00,139.19,140.39,138.79,139.37,205700.0,112.4279,113.3971,112.1048,112.5732,205700.0
2013-05-13 10:00:00,139.31,139.31,138.53,138.92,106700.0,112.5248,112.5248,111.8948,112.2098,106700.0
2013-05-13 10:30:00,138.9,139.16,138.24,138.36,142700.0,112.1936,112.4036,111.6605,111.7574,142700.0
2013-05-13 11:00:00,138.3,139.13,138.27,138.99,63700.0,111.709,112.3794,111.6847,112.2663,63700.0
2013-05-13 11:30:00,139.03,139.38,139.0,139.31,57900.0,112.2986,112.5813,112.2744,112.5248,57900.0
2013-05-13 12:00:00,139.32,139.54,139.1,139.12,114600.0,112.5329,112.7106,112.3552,112.3713,114600.0
2013-05-13 12:30:00,139.12,139.42,138.76,139.35,63600.0,112.3713,112.6136,112.0805,112.5571,63600.0
2013-05-13 13:00:00,139.36,139.6,139.35,139.48,28400.0,112.5652,112.759,112.5571,112.6621,28400.0
2013-05-13 13:30:00,139.48,139.57,139.44,139.51,35800.0,112.6621,112.7348,112.6298,112.6863,35800.0
2013-05-13 14:00:00,139.51,139.54,139.04,139.39,45600.0,112.6863,112.7106,112.3067,112.5894,45600.0
2013-05-13 14:30:00,139.44,140.15,139.44,140.1,84900.0,112.6298,113.2033,112.6298,113.1629,84900.0
2013-05-13 15:00:00,140.1,140.14,139.9,139.97,105000.0,113.1629,113.1952,113.0013,113.0579,105000.0
2013-05-13 15:30:00,139.97,140.36,139.93,140.34,135100.0,113.0579,113.3729,113.0256,113.3567,135100.0
2013-05-14 09:30:00,140.5,141.7,140.27,141.28,102800.0,113.486,114.4553,113.3002,114.116,102800.0
2013-05-14 10:00:00,141.3,141.32,140.53,140.78,87500.0,114.1322,114.1483,113.5102,113.7121,87500.0
2013-05-14 10:30:00,140.81,141.3,140.67,141.26,51400.0,113.7364,114.1322,113.6233,114.0999,51400.0
2013-05-14 11:00:00,141.21,141.81,141.17,141.7,35100.0,114.0595,114.5441,114.0272,114.4553,35100.0
2013-05-14 11:30:00,141.66,141.89,141.35,141.48,41600.0,114.4229,114.6087,114.1726,114.2776,41600.0
2013-05-14 12:00:00,141.45,142.01,141.43,141.84,46200.0,114.2533,114.7057,114.2372,114.5683,46200.0
2013-05-14 12:30:00,141.88,141.97,141.77,141.78,26300.0,114.6007,114.6733,114.5118,114.5199,26300.0
2013-05-14 13:00:00,141.77,141.99,141.67,141.8,51500.0,114.5118,114.6895,114.431,114.536,51500.0
2013-05-14 13:30:00,141.86,141.99,141.7,141.72,33700.0,114.5845,114.6895,114.4553,114.4714,33700.0
2013-05-14 14:00:00,141.78,141.96,141.5,141.77,42100.0,114.5199,114.6653,114.2937,114.5118,42100.0
2013-05-14 14:30:00,141.71,141.99,141.67,141.78,70000.0,114.4633,114.6895,114.431,114.5199,70000.0
2013-05-14 15:00:00,141.78,142.33,141.75,142.23,117800.0,114.5199,114.9641,114.4956,114.8834,117800.0
2013-05-14 15:30:00,142.21,142.65,142.12,142.2,145400.0,114.8672,115.2226,114.7945,114.8591,145400.0
2013-05-15 09:30:00,141.81,142.4,140.33,141.7,107800.0,114.5441,115.0207,113.3487,114.4553,107800.0
2013-05-15 10:00:00,141.73,142.11,141.44,141.98,55000.0,114.4795,114.7864,114.2452,114.6814,55000.0
2013-05-15 10:30:00,141.91,142.13,140.9,141.16,117000.0,114.6249,114.8026,113.8091,114.0191,117000.0
2013-05-15 11:00:00,141.24,141.86,141.23,141.56,74000.0,114.0837,114.5845,114.0756,114.3422,74000.0
2013-05-15 11:30:00,141.51,141.63,141.2,141.31,56900.0,114.3018,114.3987,114.0514,114.1402,56900.0
2013-05-15 12:00:00,141.35,141.53,141.14,141.24,38700.0,114.1726,114.3179,114.0029,114.0837,38700.0
2013-05-15 12:30:00,141.24,141.42,141.18,141.25,11900.0,114.0837,114.2291,114.0352,114.0918,11900.0
2013-05-15 13:00:00,141.31,141.35,140.64,140.7,27200.0,114.1402,114.1726,113.5991,113.6475,27200.0
2013-05-15 13:30:00,140.67,141.06,140.16,140.16,110400.0,113.6233,113.9383,113.2114,113.2114,110400.0
2013-05-15 14:00:00,140.2,140.23,139.3,139.31,119400.0,113.2437,113.2679,112.5167,112.5248,119400.0
2013-05-15 14:30:00,139.3,139.48,138.96,139.23,116800.0,112.5167,112.6621,112.2421,112.4602,116800.0
2013-05-15 15:00:00,139.22,139.61,139.16,139.51,67600.0,112.4521,112.7671,112.4036,112.6863,67600.0
2013-05-15 15:30:00,139.52,139.76,139.28,139.71,193800.0,112.6944,112.8883,112.5006,112.8479,193800.0
2013-05-16 09:30:00,138.99,140.79,138.99,140.47,128600.0,112.2663,113.7202,112.2663,113.4618,128600.0
2013-05-16 10:00:00,140.42,140.96,139.76,140.56,106100.0,113.4214,113.8575,112.8883,113.5344,106100.0
2013-05-16 10:30:00,140.6,141.17,140.49,140.94,87500.0,113.5668,114.0272,113.4779,113.8414,87500.0
2013-05-16 11:00:00,140.97,141.2,140.77,141.13,102000.0,113.8656,114.0514,113.7041,113.9949,102000.0
2013-05-16 11:30:00,141.14,141.27,140.9,141.0,85900.0,114.0029,114.1079,113.8091,113.8898,85900.0
2013-05-16 12:00:00,140.98,140.99,140.39,140.42,84500.0,113.8737,113.8818,113.3971,113.4214,84500.0
2013-05-16 12:30:00,140.41,140.45,140.03,140.15,32700.0,113.4133,113.4456,113.1064,113.2033,32700.0
2013-05-16 13:00:00,140.1,140.52,140.06,140.52,48500.0,113.1629,113.5021,113.1306,113.5021,48500.0
2013-05-16 13:30:00,140.51,140.6,140.3,140.43,22300.0,113.4941,113.5668,113.3244,113.4294,22300.0
2013-05-16 14:00:00,140.41,140.79,140.36,140.47,31100.0,113.4133,113.7202,113.3729,113.4618,31100.0
2013-05-16 14:30:00,140.51,140.51,139.88,139.88,29500.0,113.4941,113.4941,112.9852,112.9852,29500.0
2013-05-16 15:00:00,139.92,140.1,139.18,139.36,59300.0,113.0175,113.1629,112.4198,112.5652,59300.0
2013-05-16 15:30:00,139.38,139.64,139.18,139.35,95400.0,112.5813,112.7913,112.4198,112.5571,95400.0
2013-05-17 09:30:00,140.58,141.19,140.11,141.09,148100.0,113.5506,114.0433,113.171,113.9625,148100.0
2013-05-17 10:00:00,141.09,141.3,140.99,141.11,95200.0,113.9625,114.1322,113.8818,113.9787,95200.0
2013-05-17 10:30:00,141.17,141.65,141.13,141.34,53100.0,114.0272,114.4149,113.9949,114.1645,53100.0
2013-05-17 11:00:00,141.34,141.42,141.21,141.28,90100.0,114.1645,114.2291,114.0595,114.116,90100.0
2013-05-17 11:30:00,141.25,141.25,140.89,140.98,65000.0,114.0918,114.0918,113.801,113.8737,65000.0
2013-05-17 12:00:00,140.95,140.97,140.68,140.79,48500.0,113.8495,113.8656,113.6314,113.7202,48500.0
2013-05-17 12:30:00,140.8,140.9,140.47,140.56,60700.0,113.7283,113.8091,113.4618,113.5344,60700.0
2013-05-17 13:00:00,140.57,140.66,140.45,140.6,23500.0,113.5425,113.6152,113.4456,113.5668,23500.0
2013-05-17 13:30:00,140.58,140.86,140.57,140.85,21900.0,113.5506,113.7768,113.5425,113.7687,21900.0
2013-05-17 14:00:00,140.84,141.02,140.82,140.91,61700.0,113.7606,113.906,113.7445,113.8172,61700.0
2013-05-17 14:30:00,140.94,141.12,140.89,141.07,38600.0,113.8414,113.9868,113.801,113.9464,38600.0
2013-05-17 15:00:00,141.08,141.15,140.91,141.03,58300.0,113.9545,114.011,113.8172,113.9141,58300.0
2013-05-17 15:30:00,141.07,141.38,140.97,141.0,160100.0,113.9464,114.1968,113.8656,113.8898,160100.0
2013-05-20 09:30:00,141.48,142.22,141.05,141.93,202300.0,114.2776,114.8753,113.9302,114.641,202300.0
2013-05-20 10:00:00,141.98,142.41,141.94,142.39,137900.0,114.6814,115.0287,114.6491,115.0126,137900.0
2013-05-20 10:30:00,142.33,142.98,142.31,142.72,115700.0,114.9641,115.4892,114.948,115.2791,115700.0
2013-05-20 11:00:00,142.7,143.32,142.5,143.22,78700.0,115.263,115.7638,115.1014,115.683,78700.0
2013-05-20 11:30:00,143.17,143.56,143.04,143.53,92200.0,115.6426,115.9576,115.5376,115.9334,92200.0
2013-05-20 12:00:00,143.53,143.53,143.31,143.4,28100.0,115.9334,115.9334,115.7557,115.8284,28100.0
2013-05-20 12:30:00,143.36,143.39,143.13,143.17,24500.0,115.7961,115.8203,115.6103,115.6426,24500.0
2013-05-20 13:00:00,143.17,143.19,142.54,142.56,42900.0,115.6426,115.6588,115.1338,115.1499,42900.0
2013-05-20 13:30:00,142.58,142.97,142.53,142.93,45500.0,115.1661,115.4811,115.1257,115.4488,45500.0
2013-05-20 14:00:00,142.9,143.0,142.61,142.95,35800.0,115.4245,115.5053,115.1903,115.4649,35800.0
2013-05-20 14:30:00,142.95,143.33,142.78,142.94,35500.0,115.4649,115.7719,115.3276,115.4568,35500.0
2013-05-20 15:00:00,142.97,143.32,142.88,143.24,57000.0,115.4811,115.7638,115.4084,115.6992,57000.0
2013-05-20 15:30:00,143.24,143.25,142.99,143.12,149400.0,115.6992,115.7072,115.4972,115.6022,149400.0
2013-05-21 09:30:00,143.26,144.17,142.98,143.24,116300.0,115.7153,116.4504,115.4892,115.6992,116300.0
2013-05-21 10:00:00,143.17,143.26,142.34,142.49,72900.0,115.6426,115.7153,114.9722,115.0934,72900.0
2013-05-21 10:30:00,142.52,142.52,141.69,141.85,54500.0,115.1176,115.1176,114.4472,114.5764,54500.0
2013-05-21 11:00:00,141.88,142.32,141.49,142.32,54900.0,114.6007,114.9561,114.2856,114.9561,54900.0
2013-05-21 11:30:00,142.29,142.71,142.29,142.58,46700.0,114.9318,115.2711,114.9318,115.1661,46700.0
2013-05-21 12:00:00,142.55,142.63,142.46,142.61,30300.0,115.1418,115.2064,115.0691,115.1903,30300.0
2013-05-21 12:30:00,142.57,142.6,142.3,142.47,26700.0,115.158,115.1822,114.9399,115.0772,26700.0
2013-05-21 13:00:00,142.46,142.79,142.33,142.38,24100.0,115.0691,115.3357,114.9641,115.0045,24100.0
2013-05-21 13:30:00,142.4,142.48,142.26,142.31,35100.0,115.0207,115.0853,114.9076,114.948,35100.0
2013-05-21 14:00:00,142.32,142.79,142.3,142.53,26200.0,114.9561,115.3357,114.9399,115.1257,26200.0
2013-05-21 14:30:00,142.52,142.63,142.43,142.58,16600.0,115.1176,115.2064,115.0449,115.1661,16600.0
2013-05-21 15:00:00,142.54,142.6,142.13,142.14,34300.0,115.1338,115.1822,114.8026,114.8107,34300.0
2013-05-21 15:30:00,142.14,142.78,142.14,142.43,99600.0,114.8107,115.3276,114.8107,115.0449,99600.0
2013-05-22 09:30:00,143.18,143.75,142.61,142.98,98200.0,115.6507,116.1111,115.1903,115.4892,98200.0
2013-05-22 10:00:00,142.98,144.38,142.88,144.25,103100.0,115.4892,116.62,115.4084,116.515,103100.0
2013-05-22 10:30:00,144.26,144.32,143.58,143.86,97000.0,116.523,116.5715,115.9738,116.2,97000.0
2013-05-22 11:00:00,143.87,144.26,143.65,144.26,91200.0,116.208,116.523,116.0303,116.523,91200.0
2013-05-22 11:30:00,144.25,144.99,144.17,144.87,107900.0,116.515,117.1127,116.4504,117.0158,107900.0
2013-05-22 12:00:00,144.86,144.96,143.89,143.99,91200.0,117.0077,117.0885,116.2242,116.305,91200.0
2013-05-22 12:30:00,143.97,144.65,143.79,144.65,42100.0,116.2888,116.8381,116.1434,116.8381,42100.0
2013-05-22 13:00:00,144.65,144.65,143.55,143.69,54800.0,116.8381,116.8381,115.9496,116.0626,54800.0
2013-05-22 13:30:00,143.68,143.68,143.07,143.28,43500.0,116.0546,116.0546,115.5618,115.7315,43500.0
2013-05-22 14:00:00,143.3,143.51,142.09,142.09,124500.0,115.7476,115.9172,114.7703,114.7703,124500.0
2013-05-22 14:30:00,142.08,142.53,141.4,142.45,61600.0,114.7622,115.1257,114.2129,115.0611,61600.0
2013-05-22 15:00:00,142.41,142.43,140.85,140.85,98900.0,115.0287,115.0449,113.7687,113.7687,98900.0
2013-05-22 15:30:00,140.87,141.79,140.87,141.6,177200.0,113.7848,114.528,113.7848,114.3745,177200.0
2013-05-23 09:30:00,139.79,140.0,137.36,137.98,250900.0,112.9125,113.0821,110.9497,111.4505,250900.0
2013-05-23 10:00:00,138.0,139.46,137.76,138.96,212100.0,111.4667,112.6459,111.2728,112.2421,212100.0
2013-05-23 10:30:00,138.96,139.39,137.94,138.02,76900.0,112.2421,112.5894,111.4182,111.4828,76900.0
2013-05-23 11:00:00,138.18,139.24,138.18,139.09,84400.0,111.6121,112.4682,111.6121,112.3471,84400.0
2013-05-23 11:30:00,139.06,139.12,138.77,138.89,45200.0,112.3229,112.3713,112.0886,112.1855,45200.0
2013-05-23 12:00:00,138.91,139.11,138.84,138.84,38300.0,112.2017,112.3632,112.1452,112.1452,38300.0
2013-05-23 12:30:00,138.83,138.96,138.35,138.79,33400.0,112.1371,112.2421,111.7494,112.1048,33400.0
2013-05-23 13:00:00,138.79,139.09,138.56,138.61,33000.0,112.1048,112.3471,111.919,111.9594,33000.0
2013-05-23 13:30:00,138.59,138.77,137.96,138.37,52700.0,111.9432,112.0886,111.4344,111.7655,52700.0
2013-05-23 14:00:00,138.33,138.41,137.89,137.91,73400.0,111.7332,111.7978,111.3778,111.394,73400.0
2013-05-23 14:30:00,137.89,138.06,137.55,137.55,93500.0,111.3778,111.5151,111.1032,111.1032,93500.0
2013-05-23 15:00:00,137.6,138.62,137.57,138.45,130100.0,111.1436,111.9675,111.1193,111.8301,130100.0
2013-05-23 15:30:00,138.47,138.71,138.12,138.37,230900.0,111.8463,112.0401,111.5636,111.7655,230900.0
2013-05-24 09:30:00,137.15,138.44,136.5,137.71,114800.0,110.7801,111.8221,110.2551,111.2324,114800.0
2013-05-24 10:00:00,137.84,137.92,136.73,137.17,117700.0,111.3374,111.402,110.4408,110.7962,117700.0
2013-05-24 10:30:00,137.15,137.68,137.09,137.5,136500.0,110.7801,111.2082,110.7316,111.0628,136500.0
2013-05-24 11:00:00,137.5,137.67,136.88,136.88,53000.0,111.0628,111.2001,110.562,110.562,53000.0
2013-05-24 11:30:00,136.87,137.28,136.83,137.13,39000.0,110.5539,110.8851,110.5216,110.7639,39000.0
2013-05-24 12:00:00,137.18,137.51,137.07,137.47,56000.0,110.8043,111.0709,110.7155,111.0386,56000.0
2013-05-24 12:30:00,137.5,137.5,137.14,137.42,22800.0,111.0628,111.0628,110.772,110.9982,22800.0
2013-05-24 13:00:00,137.37,137.67,137.37,137.54,31400.0,110.9578,111.2001,110.9578,111.0951,31400.0
2013-05-24 13:30:00,137.54,137.86,137.45,137.77,45500.0,111.0951,111.3536,111.0224,111.2809,45500.0
2013-05-24 14:00:00,137.84,137.89,137.58,137.69,30300.0,111.3374,111.3778,111.1274,111.2163,30300.0
2013-05-24 14:30:00,137.68,138.24,137.67,138.04,50900.0,111.2082,111.6605,111.2001,111.499,50900.0
2013-05-24 15:00:00,138.04,138.32,137.98,138.0,55700.0,111.499,111.7251,111.4505,111.4667,55700.0
2013-05-24 15:30:00,138.01,138.06,137.47,137.9,109800.0,111.4747,111.5151,111.0386,111.3859,109800.0
2013-05-28 09:30:00,139.73,141.38,139.53,141.37,158000.0,112.864,114.1968,112.7025,114.1887,158000.0
2013-05-28 10:00:00,141.27,142.22,140.88,142.14,127400.0,114.1079,114.8753,113.7929,114.8107,127400.0
2013-05-28 10:30:00,142.16,142.53,141.6,141.87,69500.0,114.8268,115.1257,114.3745,114.5926,69500.0
2013-05-28 11:00:00,141.93,142.04,141.5,141.85,39300.0,114.641,114.7299,114.2937,114.5764,39300.0
2013-05-28 11:30:00,141.91,141.93,140.7,140.77,65800.0,114.6249,114.641,113.6475,113.7041,65800.0
2013-05-28 12:00:00,140.71,141.28,140.69,141.12,38400.0,113.6556,114.116,113.6395,113.9868,38400.0
2013-05-28 12:30:00,141.12,141.36,140.99,141.31,23000.0,113.9868,114.1806,113.8818,114.1402,23000.0
2013-05-28 13:00:00,141.38,141.74,141.38,141.53,18300.0,114.1968,114.4876,114.1968,114.3179,18300.0
2013-05-28 13:30:00,141.57,141.57,140.57,140.6,41200.0,114.3503,114.3503,113.5425,113.5668,41200.0
2013-05-28 14:00:00,140.65,140.9,140.28,140.72,55400.0,113.6071,113.8091,113.3083,113.6637,55400.0
2013-05-28 14:30:00,140.69,140.76,140.24,140.45,45500.0,113.6395,113.696,113.276,113.4456,45500.0
2013-05-28 15:00:00,140.43,140.89,140.23,140.31,55700.0,113.4294,113.801,113.2679,113.3325,55700.0
2013-05-28 15:30:00,140.38,140.96,140.38,140.6,144600.0,113.3891,113.8575,113.3891,113.5668,144600.0
2013-05-29 09:30:00,140.37,141.01,139.25,139.47,110300.0,113.381,113.8979,112.4763,112.654,110300.0
2013-05-29 10:00:00,139.47,140.1,139.31,139.45,69700.0,112.654,113.1629,112.5248,112.6379,69700.0
2013-05-29 10:30:00,139.33,139.34,138.0,138.07,104100.0,112.5409,112.549,111.4667,111.5232,104100.0
2013-05-29 11:00:00,138.06,138.52,137.83,138.49,74200.0,111.5151,111.8867,111.3293,111.8624,74200.0
2013-05-29 11:30:00,138.49,139.39,138.46,139.25,75100.0,111.8624,112.5894,111.8382,112.4763,75100.0
2013-05-29 12:00:00,139.26,139.41,138.75,139.0,39500.0,112.4844,112.6056,112.0725,112.2744,39500.0
2013-05-29 12:30:00,139.01,139.13,138.55,138.55,26200.0,112.2825,112.3794,111.9109,111.9109,26200.0
2013-05-29 13:00:00,138.55,138.62,137.84,138.32,72200.0,111.9109,111.9675,111.3374,111.7251,72200.0
2013-05-29 13:30:00,138.36,139.08,138.27,138.95,39800.0,111.7574,112.339,111.6847,112.234,39800.0
2013-05-29 14:00:00,138.93,139.46,138.91,139.26,52900.0,112.2178,112.6459,112.2017,112.4844,52900.0
2013-05-29 14:30:00,139.24,139.49,138.91,139.14,41400.0,112.4682,112.6702,112.2017,112.3875,41400.0
2013-05-29 15:00:00,139.12,139.12,138.77,139.06,62400.0,112.3713,112.3713,112.0886,112.3229,62400.0
2013-05-29 15:30:00,139.06,139.13,138.2,138.47,230300.0,112.3229,112.3794,111.6282,111.8463,230300.0
2013-05-30 09:30:00,138.98,139.38,138.0,139.35,124900.0,112.2582,112.5813,111.4667,112.5571,124900.0
2013-05-30 10:00:00,139.1,139.12,138.47,138.67,48000.0,112.3552,112.3713,111.8463,112.0078,48000.0
2013-05-30 10:30:00,138.75,139.36,138.67,139.26,51600.0,112.0725,112.5652,112.0078,112.4844,51600.0
2013-05-30 11:00:00,139.3,139.37,138.69,138.99,41200.0,112.5167,112.5732,112.024,112.2663,41200.0
2013-05-30 11:30:00,139.04,139.2,138.88,138.92,53800.0,112.3067,112.4359,112.1775,112.2098,53800.0
2013-05-30 12:00:00,138.96,139.02,138.73,138.94,44000.0,112.2421,112.2905,112.0563,112.2259,44000.0
2013-05-30 12:30:00,138.88,138.94,138.47,138.47,28300.0,112.1775,112.2259,111.8463,111.8463,28300.0
2013-05-30 13:00:00,138.51,138.56,137.94,138.16,40500.0,111.8786,111.919,111.4182,111.5959,40500.0
2013-05-30 13:30:00,138.15,138.35,137.92,137.99,49000.0,111.5878,111.7494,111.402,111.4586,49000.0
2013-05-30 14:00:00,138.0,138.35,137.99,138.24,41400.0,111.4667,111.7494,111.4586,111.6605,41400.0
2013-05-30 14:30:00,138.26,138.63,138.15,138.37,67000.0,111.6767,111.9755,111.5878,111.7655,67000.0
2013-05-30 15:00:00,138.4,138.47,137.98,138.02,134200.0,111.7898,111.8463,111.4505,111.4828,134200.0
2013-05-30 15:30:00,138.03,138.54,137.9,138.12,183500.0,111.4909,111.9028,111.3859,111.5636,183500.0
2013-05-31 09:30:00,137.18,139.06,137.18,137.68,90200.0,110.8043,112.3229,110.8043,111.2082,90200.0
2013-05-31 10:00:00,137.79,138.05,137.37,137.79,100500.0,111.297,111.507,110.9578,111.297,100500.0
2013-05-31 10:30:00,137.77,138.26,137.6,137.71,29200.0,111.2809,111.6767,111.1436,111.2324,29200.0
2013-05-31 11:00:00,137.75,138.22,137.72,137.96,23800.0,111.2647,111.6444,111.2405,111.4344,23800.0
2013-05-31 11:30:00,137.92,138.23,137.85,137.99,40800.0,111.402,111.6524,111.3455,111.4586,40800.0
2013-05-31 12:00:00,137.96,138.18,137.88,138.1,17200.0,111.4344,111.6121,111.3697,111.5474,17200.0
2013-05-31 12:30:00,138.09,138.11,137.92,137.97,16300.0,111.5394,111.5555,111.402,111.4424,16300.0
2013-05-31 13:00:00,137.99,138.17,137.92,137.97,19700.0,111.4586,111.604,111.402,111.4424,19700.0
2013-05-31 13:30:00,137.92,138.09,137.77,137.81,29300.0,111.402,111.5394,111.2809,111.3132,29300.0
2013-05-31 14:00:00,137.76,137.87,137.14,137.18,59600.0,111.2728,111.3617,110.772,110.8043,59600.0
2013-05-31 14:30:00,137.19,137.19,136.69,136.77,93000.0,110.8124,110.8124,110.4085,110.4732,93000.0
2013-05-31 15:00:00,136.77,136.97,136.68,136.75,90300.0,110.4732,110.6347,110.4005,110.457,90300.0
2013-05-31 15:30:00,136.75,137.07,135.9,135.9,246300.0,110.457,110.7155,109.7704,109.7704,246300.0
2013-06-03 09:30:00,136.2,137.03,135.47,136.71,220400.0,110.0127,110.6832,109.4231,110.4247,220400.0
2013-06-03 10:00:00,136.66,137.46,136.05,136.64,99500.0,110.3843,111.0305,109.8916,110.3681,99500.0
2013-06-03 10:30:00,136.64,136.67,135.61,135.86,99300.0,110.3681,110.3924,109.5362,109.7381,99300.0
2013-06-03 11:00:00,135.86,136.16,134.81,134.84,79900.0,109.7381,109.9804,108.89,108.9142,79900.0
2013-06-03 11:30:00,134.84,135.66,134.69,135.55,82100.0,108.9142,109.5766,108.7931,109.4877,82100.0
2013-06-03 12:00:00,135.54,135.95,135.41,135.77,44700.0,109.4796,109.8108,109.3746,109.6654,44700.0
2013-06-03 12:30:00,135.77,136.35,135.69,136.28,53400.0,109.6654,110.1339,109.6008,110.0774,53400.0
2013-06-03 13:00:00,136.3,136.58,136.18,136.46,25300.0,110.0935,110.3197,109.9966,110.2228,25300.0
2013-06-03 13:30:00,136.46,136.75,136.21,136.75,63200.0,110.2228,110.457,110.0208,110.457,63200.0
2013-06-03 14:00:00,136.72,137.39,136.67,137.21,78500.0,110.4328,110.9739,110.3924,110.8286,78500.0
2013-06-03 14:30:00,137.19,137.35,137.01,137.13,69000.0,110.8124,110.9416,110.667,110.7639,69000.0
2013-06-03 15:00:00,137.16,137.6,137.13,137.3,51600.0,110.7882,111.1436,110.7639,110.9012,51600.0
2013-06-03 15:30:00,137.29,138.22,137.26,138.14,170900.0,110.8932,111.6444,110.8689,111.5797,170900.0
2013-06-04 09:30:00,137.89,138.49,137.39,137.92,61600.0,111.3778,111.8624,110.9739,111.402,61600.0
2013-06-04 10:00:00,137.9,138.04,137.31,137.87,51200.0,111.3859,111.499,110.9093,111.3617,51200.0
2013-06-04 10:30:00,137.99,138.5,137.64,137.64,56500.0,111.4586,111.8705,111.1759,111.1759,56500.0
2013-06-04 11:00:00,137.64,137.76,137.17,137.56,43700.0,111.1759,111.2728,110.7962,111.1113,43700.0
2013-06-04 11:30:00,137.59,137.67,137.02,137.22,29400.0,111.1355,111.2001,110.6751,110.8366,29400.0
2013-06-04 12:00:00,137.22,137.23,136.57,136.57,42600.0,110.8366,110.8447,110.3116,110.3116,42600.0
2013-06-04 12:30:00,136.54,136.88,136.39,136.87,39500.0,110.2874,110.562,110.1662,110.5539,39500.0
2013-06-04 13:00:00,136.83,136.83,136.03,136.1,35600.0,110.5216,110.5216,109.8754,109.932,35600.0
2013-06-04 13:30:00,136.02,136.21,135.57,135.89,53200.0,109.8674,110.0208,109.5039,109.7624,53200.0
2013-06-04 14:00:00,135.82,136.4,135.28,136.27,76600.0,109.7058,110.1743,109.2696,110.0693,76600.0
2013-06-04 14:30:00,136.29,136.8,136.19,136.54,62200.0,110.0854,110.4974,110.0047,110.2874,62200.0
2013-06-04 15:00:00,136.52,136.78,136.23,136.56,54700.0,110.2712,110.4812,110.037,110.3035,54700.0
2013-06-04 15:30:00,136.61,137.07,136.5,136.84,205600.0,110.3439,110.7155,110.2551,110.5297,205600.0
2013-06-05 09:30:00,135.98,136.99,134.97,135.13,126700.0,109.835,110.6509,109.0192,109.1485,126700.0
2013-06-05 10:00:00,135.1,135.69,134.25,135.22,83600.0,109.1242,109.6008,108.4377,109.2212,83600.0
2013-06-05 10:30:00,135.2,135.25,134.11,134.49,56700.0,109.205,109.2454,108.3246,108.6315,56700.0
2013-06-05 11:00:00,134.33,134.8,133.77,134.61,85400.0,108.5023,108.8819,108.05,108.7285,85400.0
2013-06-05 11:30:00,134.6,134.89,134.11,134.16,28100.0,108.7204,108.9546,108.3246,108.365,28100.0
2013-06-05 12:00:00,134.22,134.34,133.4,134.33,43800.0,108.4134,108.5104,107.7511,108.5023,43800.0
2013-06-05 12:30:00,134.31,134.38,133.42,133.44,35400.0,108.4861,108.5427,107.7673,107.7834,35400.0
2013-06-05 13:00:00,133.46,134.43,133.39,134.2,43900.0,107.7996,108.5831,107.743,108.3973,43900.0
2013-06-05 13:30:00,134.29,134.62,133.95,134.06,38500.0,108.47,108.7365,108.1954,108.2842,38500.0
2013-06-05 14:00:00,134.02,134.3,133.09,133.11,96900.0,108.2519,108.4781,107.5007,107.5169,96900.0
2013-06-05 14:30:00,133.16,134.58,133.01,134.51,83000.0,107.5572,108.7042,107.4361,108.6477,83000.0
2013-06-05 15:00:00,134.47,134.67,134.15,134.49,105800.0,108.6154,108.7769,108.3569,108.6315,105800.0
2013-06-05 15:30:00,134.49,134.49,133.6,133.79,200400.0,108.6315,108.6315,107.9127,108.0661,200400.0
2013-06-06 09:30:00,133.5,134.52,133.01,133.89,96500.0,107.8319,108.6558,107.4361,108.1469,96500.0
2013-06-06 10:00:00,133.91,134.36,133.44,134.22,105800.0,108.163,108.5265,107.7834,108.4134,105800.0
2013-06-06 10:30:00,134.29,135.16,133.95,135.16,121300.0,108.47,109.1727,108.1954,109.1727,121300.0
2013-06-06 11:00:00,135.16,135.19,134.71,134.78,54800.0,109.1727,109.1969,108.8092,108.8658,54800.0
2013-06-06 11:30:00,134.81,135.0,134.22,134.39,41900.0,108.89,109.0435,108.4134,108.5508,41900.0
2013-06-06 12:00:00,134.38,134.5,133.68,133.99,69000.0,108.5427,108.6396,107.9773,108.2277,69000.0
2013-06-06 12:30:00,134.0,134.25,133.8,134.17,54000.0,108.2357,108.4377,108.0742,108.3731,54000.0
2013-06-06 13:00:00,134.12,134.6,133.97,134.28,65300.0,108.3327,108.7204,108.2115,108.4619,65300.0
2013-06-06 13:30:00,134.33,134.52,134.18,134.39,50600.0,108.5023,108.6558,108.3811,108.5508,50600.0
2013-06-06 14:00:00,134.42,134.73,134.23,134.73,96800.0,108.575,108.8254,108.4215,108.8254,96800.0
2013-06-06 14:30:00,134.79,134.79,134.19,134.21,59800.0,108.8738,108.8738,108.3892,108.4054,59800.0
2013-06-06 15:00:00,134.29,134.94,134.08,134.88,127800.0,108.47,108.995,108.3004,108.9465,127800.0
2013-06-06 15:30:00,134.87,135.09,134.64,134.89,135000.0,108.9385,109.1162,108.7527,108.9546,135000.0
2013-06-07 09:30:00,135.77,135.99,135.19,135.84,72000.0,109.6654,109.8431,109.1969,109.722,72000.0
2013-06-07 10:00:00,135.84,137.14,135.83,137.12,107100.0,109.722,110.772,109.7139,110.7559,107100.0
2013-06-07 10:30:00,137.15,137.79,136.99,137.3,112700.0,110.7801,111.297,110.6509,110.9012,112700.0
2013-06-07 11:00:00,137.32,138.1,137.24,137.94,75200.0,110.9174,111.5474,110.8528,111.4182,75200.0
2013-06-07 11:30:00,137.93,137.99,137.43,137.7,51500.0,111.4101,111.4586,111.0063,111.2243,51500.0
2013-06-07 12:00:00,137.71,137.9,137.41,137.75,103900.0,111.2324,111.3859,110.9901,111.2647,103900.0
2013-06-07 12:30:00,137.67,137.9,137.4,137.81,51600.0,111.2001,111.3859,110.982,111.3132,51600.0
2013-06-07 13:00:00,137.78,137.81,137.42,137.59,43600.0,111.289,111.3132,110.9982,111.1355,43600.0
2013-06-07 13:30:00,137.59,137.64,137.15,137.16,30500.0,111.1355,111.1759,110.7801,110.7882,30500.0
2013-06-07 14:00:00,137.11,137.37,136.25,136.58,81600.0,110.7478,110.9578,110.0531,110.3197,81600.0
2013-06-07 14:30:00,136.58,137.3,136.51,137.09,61100.0,110.3197,110.9012,110.2631,110.7316,61100.0
2013-06-07 15:00:00,137.08,137.62,136.94,137.59,117300.0,110.7235,111.1597,110.6105,111.1355,117300.0
2013-06-07 15:30:00,137.6,137.79,137.26,137.53,131600.0,111.1436,111.297,110.8689,111.087,131600.0
2013-06-10 09:30:00,137.96,139.77,137.51,139.11,257700.0,111.4344,112.8963,111.0709,112.3632,257700.0
2013-06-10 10:00:00,139.18,139.86,138.59,139.5,121000.0,112.4198,112.969,111.9432,112.6783,121000.0
2013-06-10 10:30:00,139.5,140.0,139.16,139.38,53700.0,112.6783,113.0821,112.4036,112.5813,53700.0
2013-06-10 11:00:00,139.45,139.89,139.43,139.48,42000.0,112.6379,112.9933,112.6217,112.6621,42000.0
2013-06-10 11:30:00,139.47,140.09,139.33,139.99,79200.0,112.654,113.1548,112.5409,113.074,79200.0
2013-06-10 12:00:00,139.99,140.41,139.84,140.12,94900.0,113.074,113.4133,112.9529,113.179,94900.0
2013-06-10 12:30:00,140.07,140.25,139.69,139.91,99000.0,113.1387,113.2841,112.8317,113.0094,99000.0
2013-06-10 13:00:00,139.8,140.0,139.67,139.81,45000.0,112.9206,113.0821,112.8156,112.9287,45000.0
2013-06-10 13:30:00,139.81,139.86,139.27,139.53,58400.0,112.9287,112.969,112.4925,112.7025,58400.0
2013-06-10 14:00:00,139.46,139.51,138.62,139.01,72800.0,112.6459,112.6863,111.9675,112.2825,72800.0
2013-06-10 14:30:00,139.01,139.21,138.71,138.83,36000.0,112.2825,112.444,112.0401,112.1371,36000.0
2013-06-10 15:00:00,138.89,139.13,138.68,139.05,54100.0,112.1855,112.3794,112.0159,112.3148,54100.0
2013-06-10 15:30:00,139.02,139.12,138.8,139.0,189800.0,112.2905,112.3713,112.1128,112.2744,189800.0
2013-06-11 09:30:00,136.69,136.97,134.34,135.22,249200.0,110.4085,110.6347,108.5104,109.2212,249200.0
2013-06-11 10:00:00,135.22,135.35,134.24,134.77,123300.0,109.2212,109.3262,108.4296,108.8577,123300.0
2013-06-11 10:30:00,134.8,135.77,134.79,135.23,83200.0,108.8819,109.6654,108.8738,109.2292,83200.0
2013-06-11 11:00:00,135.22,135.68,135.07,135.63,30800.0,109.2212,109.5927,109.1,109.5523,30800.0
2013-06-11 11:30:00,135.6,135.82,135.29,135.62,49400.0,109.5281,109.7058,109.2777,109.5443,49400.0
2013-06-11 12:00:00,135.5,135.9,135.46,135.89,92300.0,109.4473,109.7704,109.415,109.7624,92300.0
2013-06-11 12:30:00,135.85,136.05,135.63,136.01,40900.0,109.73,109.8916,109.5523,109.8593,40900.0
2013-06-11 13:00:00,136.02,136.32,135.71,135.82,67400.0,109.8674,110.1097,109.617,109.7058,67400.0
2013-06-11 13:30:00,135.76,135.86,134.85,134.85,52900.0,109.6573,109.7381,108.9223,108.9223,52900.0
2013-06-11 14:00:00,134.82,135.14,134.55,134.68,84700.0,108.8981,109.1566,108.68,108.785,84700.0
2013-06-11 14:30:00,134.74,135.19,134.48,135.1,81700.0,108.8335,109.1969,108.6235,109.1242,81700.0
2013-06-11 15:00:00,135.09,135.43,134.69,134.94,93700.0,109.1162,109.3908,108.7931,108.995,93700.0
2013-06-11 15:30:00,134.95,134.95,134.44,134.71,208100.0,109.0031,109.0031,108.5911,108.8092,208100.0
2013-06-12 09:30:00,135.49,136.3,135.25,135.53,130300.0,109.4393,110.0935,109.2454,109.4716,130300.0
2013-06-12 10:00:00,135.62,136.02,134.72,135.96,97300.0,109.5443,109.8674,108.8173,109.8189,97300.0
2013-06-12 10:30:00,135.95,136.1,135.14,135.15,105500.0,109.8108,109.932,109.1566,109.1646,105500.0
2013-06-12 11:00:00,135.26,135.54,134.97,135.34,43700.0,109.2535,109.4796,109.0192,109.3181,43700.0
2013-06-12 11:30:00,135.26,135.56,134.5,134.67,74000.0,109.2535,109.4958,108.6396,108.7769,74000.0
2013-06-12 12:00:00,134.62,134.83,134.11,134.32,45700.0,108.7365,108.9062,108.3246,108.4942,45700.0
2013-06-12 12:30:00,134.25,134.51,133.87,134.38,41000.0,108.4377,108.6477,108.1307,108.5427,41000.0
2013-06-12 13:00:00,134.4,134.71,134.27,134.64,25600.0,108.5588,108.8092,108.4538,108.7527,25600.0
2013-06-12 13:30:00,134.55,134.72,134.21,134.64,22800.0,108.68,108.8173,108.4054,108.7527,22800.0
2013-06-12 14:00:00,134.61,134.61,133.79,134.07,37200.0,108.7285,108.7285,108.0661,108.2923,37200.0
2013-06-12 14:30:00,134.11,134.15,133.5,133.85,46400.0,108.3246,108.3569,107.8319,108.1146,46400.0
2013-06-12 15:00:00,133.89,133.96,133.46,133.65,53000.0,108.1469,108.2034,107.7996,107.953,53000.0
2013-06-12 15:30:00,133.68,134.0,133.53,133.89,118500.0,107.9773,108.2357,107.8561,108.1469,118500.0
2013-06-13 09:30:00,133.56,134.89,132.16,134.85,96400.0,107.8803,108.9546,106.7495,108.9223,96400.0
2013-06-13 10:00:00,134.77,135.27,134.75,135.24,83500.0,108.8577,109.2616,108.8415,109.2373,83500.0
2013-06-13 10:30:00,135.27,135.33,134.78,134.93,73700.0,109.2616,109.31,108.8658,108.9869,73700.0
2013-06-13 11:00:00,134.94,135.04,134.66,134.86,45600.0,108.995,109.0758,108.7688,108.9304,45600.0
2013-06-13 11:30:00,134.83,135.17,134.47,135.05,77800.0,108.9062,109.1808,108.6154,109.0839,77800.0
2013-06-13 12:00:00,135.05,135.08,134.73,135.05,36800.0,109.0839,109.1081,108.8254,109.0839,36800.0
2013-06-13 12:30:00,135.15,135.69,134.99,135.6,40000.0,109.1646,109.6008,109.0354,109.5281,40000.0
2013-06-13 13:00:00,135.6,135.85,135.47,135.79,38800.0,109.5281,109.73,109.4231,109.6816,38800.0
2013-06-13 13:30:00,135.84,136.0,135.65,135.94,64400.0,109.722,109.8512,109.5685,109.8027,64400.0
2013-06-13 14:00:00,135.95,136.4,135.92,136.16,79800.0,109.8108,110.1743,109.7866,109.9804,79800.0
2013-06-13 14:30:00,136.12,136.41,136.11,136.31,59500.0,109.9481,110.1824,109.9401,110.1016,59500.0
2013-06-13 15:00:00,136.32,136.79,136.31,136.51,51600.0,110.1097,110.4893,110.1016,110.2631,51600.0
2013-06-13 15:30:00,136.52,137.05,136.39,136.62,305600.0,110.2712,110.6993,110.1662,110.352,305600.0
2013-06-14 09:30:00,135.97,137.11,135.57,135.91,99700.0,109.827,110.7478,109.5039,109.7785,99700.0
2013-06-14 10:00:00,135.91,136.59,135.83,135.89,67500.0,109.7785,110.3278,109.7139,109.7624,67500.0
2013-06-14 10:30:00,135.94,136.13,134.94,135.16,104600.0,109.8027,109.9562,108.995,109.1727,104600.0
2013-06-14 11:00:00,135.13,135.46,134.93,135.31,39000.0,109.1485,109.415,108.9869,109.2939,39000.0
2013-06-14 11:30:00,135.37,135.72,135.01,135.51,38600.0,109.3423,109.625,109.0515,109.4554,38600.0
2013-06-14 12:00:00,135.51,135.66,135.01,135.11,55200.0,109.4554,109.5766,109.0515,109.1323,55200.0
2013-06-14 12:30:00,135.16,135.24,134.57,134.8,71400.0,109.1727,109.2373,108.6961,108.8819,71400.0
2013-06-14 13:00:00,134.79,134.9,134.43,134.71,74800.0,108.8738,108.9627,108.5831,108.8092,74800.0
2013-06-14 13:30:00,134.77,135.23,134.73,135.05,44100.0,108.8577,109.2292,108.8254,109.0839,44100.0
2013-06-14 14:00:00,135.04,135.45,134.82,135.38,32300.0,109.0758,109.407,108.8981,109.3504,32300.0
2013-06-14 14:30:00,135.38,135.38,135.01,135.01,27600.0,109.3504,109.3504,109.0515,109.0515,27600.0
2013-06-14 15:00:00,135.07,135.73,135.07,135.43,40000.0,109.1,109.6331,109.1,109.3908,40000.0
2013-06-14 15:30:00,135.43,135.57,135.0,135.14,104100.0,109.3908,109.5039,109.0435,109.1566,104100.0
2013-06-17 09:30:00,137.0,137.95,136.11,137.88,273100.0,110.6589,111.4263,109.9401,111.3697,273100.0
2013-06-17 10:00:00,137.92,139.88,137.51,139.88,291300.0,111.402,112.9852,111.0709,112.9852,291300.0
2013-06-17 10:30:00,139.9,140.25,139.52,139.86,340500.0,113.0013,113.2841,112.6944,112.969,340500.0
2013-06-17 11:00:00,139.87,139.97,139.34,139.69,144900.0,112.9771,113.0579,112.549,112.8317,144900.0
2013-06-17 11:30:00,139.68,140.08,139.68,139.99,135100.0,112.8236,113.1467,112.8236,113.074,135100.0
2013-06-17 12:00:00,139.97,140.15,139.84,140.0,76000.0,113.0579,113.2033,112.9529,113.0821,76000.0
2013-06-17 12:30:00,140.0,140.05,139.1,139.62,140600.0,113.0821,113.1225,112.3552,112.7752,140600.0
2013-06-17 13:00:00,139.66,139.83,139.29,139.66,70200.0,112.8075,112.9448,112.5086,112.8075,70200.0
2013-06-17 13:30:00,139.62,139.68,139.31,139.43,51300.0,112.7752,112.8236,112.5248,112.6217,51300.0
2013-06-17 14:00:00,139.45,139.55,138.13,138.45,137200.0,112.6379,112.7186,111.5717,111.8301,137200.0
2013-06-17 14:30:00,138.48,138.69,137.42,137.67,100800.0,111.8544,112.024,110.9982,111.2001,100800.0
2013-06-17 15:00:00,137.6,138.03,137.41,137.97,85200.0,111.1436,111.4909,110.9901,111.4424,85200.0
2013-06-17 15:30:00,137.96,138.68,137.96,138.43,187500.0,111.4344,112.0159,111.4344,111.814,187500.0
2013-06-18 09:30:00,138.51,140.39,138.51,139.3,129900.0,111.8786,113.3971,111.8786,112.5167,129900.0
2013-06-18 10:00:00,139.06,139.68,139.01,139.45,67300.0,112.3229,112.8236,112.2825,112.6379,67300.0
2013-06-18 10:30:00,139.46,140.1,139.46,140.0,75800.0,112.6459,113.1629,112.6459,113.0821,75800.0
2013-06-18 11:00:00,140.0,140.34,139.86,140.34,95700.0,113.0821,113.3567,112.969,113.3567,95700.0
2013-06-18 11:30:00,140.34,140.4,139.86,139.9,56600.0,113.3567,113.4052,112.969,113.0013,56600.0
2013-06-18 12:00:00,139.84,139.98,139.67,139.82,35100.0,112.9529,113.066,112.8156,112.9367,35100.0
2013-06-18 12:30:00,139.82,140.12,139.75,139.92,48100.0,112.9367,113.179,112.8802,113.0175,48100.0
2013-06-18 13:00:00,139.92,139.92,139.49,139.57,31300.0,113.0175,113.0175,112.6702,112.7348,31300.0
2013-06-18 13:30:00,139.55,140.0,139.24,139.33,40100.0,112.7186,113.0821,112.4682,112.5409,40100.0
2013-06-18 14:00:00,139.31,139.52,139.13,139.27,44800.0,112.5248,112.6944,112.3794,112.4925,44800.0
2013-06-18 14:30:00,139.31,139.68,139.31,139.59,33100.0,112.5248,112.8236,112.5248,112.751,33100.0
2013-06-18 15:00:00,139.59,139.81,139.4,139.64,87100.0,112.751,112.9287,112.5975,112.7913,87100.0
2013-06-18 15:30:00,139.59,139.78,139.23,139.33,134900.0,112.751,112.9044,112.4602,112.5409,134900.0
2013-06-19 09:30:00,140.25,140.25,139.01,139.92,55100.0,113.2841,113.2841,112.2825,113.0175,55100.0
2013-06-19 10:00:00,139.76,140.1,139.59,139.83,62000.0,112.8883,113.1629,112.751,112.9448,62000.0
2013-06-19 10:30:00,139.82,139.99,139.52,139.77,39100.0,112.9367,113.074,112.6944,112.8963,39100.0
2013-06-19 11:00:00,139.67,139.89,139.57,139.81,36900.0,112.8156,112.9933,112.7348,112.9287,36900.0
2013-06-19 11:30:00,139.72,139.92,139.39,139.47,27300.0,112.856,113.0175,112.5894,112.654,27300.0
2013-06-19 12:00:00,139.47,139.53,139.08,139.16,26600.0,112.654,112.7025,112.339,112.4036,26600.0
2013-06-19 12:30:00,139.19,139.57,139.19,139.39,33300.0,112.4279,112.7348,112.4279,112.5894,33300.0
2013-06-19 13:00:00,139.35,139.49,139.28,139.35,16700.0,112.5571,112.6702,112.5006,112.5571,16700.0
2013-06-19 13:30:00,139.35,139.64,139.21,139.64,24200.0,112.5571,112.7913,112.444,112.7913,24200.0
2013-06-19 14:00:00,139.74,140.05,138.77,139.34,140600.0,112.8721,113.1225,112.0886,112.549,140600.0
2013-06-19 14:30:00,139.22,139.64,137.99,138.1,71000.0,112.4521,112.7913,111.4586,111.5474,71000.0
2013-06-19 15:00:00,137.99,138.45,137.9,138.36,77900.0,111.4586,111.8301,111.3859,111.7574,77900.0
2013-06-19 15:30:00,138.41,138.7,137.68,137.88,118500.0,111.7978,112.0321,111.2082,111.3697,118500.0
2013-06-20 09:30:00,136.4,136.51,133.35,134.14,537500.0,110.1743,110.2631,107.7107,108.3488,537500.0
2013-06-20 10:00:00,134.15,134.41,133.12,133.75,327100.0,108.3569,108.5669,107.5249,108.0338,327100.0
2013-06-20 10:30:00,133.74,133.91,132.75,132.84,185000.0,108.0257,108.163,107.2261,107.2988,185000.0
2013-06-20 11:00:00,132.8,132.9,131.97,132.65,167700.0,107.2665,107.3472,106.5961,107.1453,167700.0
2013-06-20 11:30:00,132.67,133.32,132.16,133.25,115200.0,107.1615,107.6865,106.7495,107.6299,115200.0
2013-06-20 12:00:00,133.25,133.85,133.21,133.76,75400.0,107.6299,108.1146,107.5976,108.0419,75400.0
2013-06-20 12:30:00,133.85,134.0,133.18,133.22,60500.0,108.1146,108.2357,107.5734,107.6057,60500.0
2013-06-20 13:00:00,133.15,133.63,132.72,132.92,48700.0,107.5492,107.9369,107.2018,107.3634,48700.0
2013-06-20 13:30:00,132.92,133.25,132.61,133.23,60100.0,107.3634,107.6299,107.113,107.6138,60100.0
2013-06-20 14:00:00,133.19,133.23,132.0,132.06,122700.0,107.5815,107.6138,106.6203,106.6687,122700.0
2013-06-20 14:30:00,132.07,132.24,130.62,130.76,239800.0,106.6768,106.8141,105.5056,105.6187,239800.0
2013-06-20 15:00:00,130.76,132.0,130.74,131.47,165400.0,105.6187,106.6203,105.6025,106.1922,165400.0
2013-06-20 15:30:00,131.44,132.5,131.04,132.12,401600.0,106.168,107.0241,105.8449,106.7172,401600.0
2013-06-21 09:30:00,132.98,133.61,131.16,131.23,436200.0,107.4119,107.9207,105.9418,105.9983,436200.0
2013-06-21 10:00:00,131.35,131.42,129.35,129.41,281900.0,106.0953,106.1518,104.4798,104.5283,281900.0
2013-06-21 10:30:00,129.47,129.59,128.02,129.24,331300.0,104.5767,104.6737,103.4055,104.391,331300.0
2013-06-21 11:00:00,129.27,129.4,127.9,128.04,213200.0,104.4152,104.5202,103.3086,103.4217,213200.0
2013-06-21 11:30:00,128.02,128.48,127.45,127.5,169200.0,103.4055,103.7771,102.9451,102.9855,169200.0
2013-06-21 12:00:00,127.55,128.13,127.37,127.78,130200.0,103.0259,103.4944,102.8805,103.2117,130200.0
2013-06-21 12:30:00,127.72,128.98,127.53,128.94,122600.0,103.1632,104.1809,103.0097,104.1486,122600.0
2013-06-21 13:00:00,128.94,129.48,128.29,128.88,124900.0,104.1486,104.5848,103.6236,104.1002,124900.0
2013-06-21 13:30:00,128.87,129.13,128.19,128.29,76900.0,104.0921,104.3021,103.5428,103.6236,76900.0
2013-06-21 14:00:00,128.26,128.76,128.16,128.66,63400.0,103.5994,104.0032,103.5186,103.9225,63400.0
2013-06-21 14:30:00,128.62,128.66,128.19,128.62,54700.0,103.8902,103.9225,103.5428,103.8902,54700.0
2013-06-21 15:00:00,128.63,130.01,128.55,129.91,268000.0,103.8982,105.0129,103.8336,104.9321,268000.0
2013-06-21 15:30:00,129.87,130.04,129.58,129.69,523800.0,104.8998,105.0371,104.6656,104.7544,523800.0
2013-06-24 09:30:00,126.59,127.0,122.8,123.67,745400.0,102.2505,102.5816,99.1892,99.8919,745400.0
2013-06-24 10:00:00,123.67,124.12,122.73,124.01,223700.0,99.8919,100.2554,99.1326,100.1665,223700.0
2013-06-24 10:30:00,123.98,124.14,122.93,123.23,231100.0,100.1423,100.2715,99.2942,99.5365,231100.0
2013-06-24 11:00:00,123.27,123.75,122.55,122.73,140400.0,99.5688,99.9565,98.9872,99.1326,140400.0
2013-06-24 11:30:00,122.64,123.15,122.35,122.78,162700.0,99.0599,99.4719,98.8257,99.173,162700.0
2013-06-24 12:00:00,122.76,123.0,121.84,122.06,122400.0,99.1569,99.3507,98.4138,98.5915,122400.0
2013-06-24 12:30:00,122.08,123.01,122.03,122.87,111500.0,98.6076,99.3588,98.5672,99.2457,111500.0
2013-06-24 13:00:00,122.89,123.64,122.7,122.93,183700.0,99.2619,99.8677,99.1084,99.2942,183700.0
2013-06-24 13:30:00,122.93,123.43,122.67,123.37,96300.0,99.2942,99.698,99.0842,99.6496,96300.0
2013-06-24 14:00:00,123.41,125.57,123.41,125.27,252200.0,99.6819,101.4266,99.6819,101.1843,252200.0
2013-06-24 14:30:00,125.27,126.32,125.0,125.18,288700.0,101.1843,102.0324,100.9662,101.1116,288700.0
2013-06-24 15:00:00,125.14,125.27,124.17,124.18,150100.0,101.0793,101.1843,100.2958,100.3038,150100.0
2013-06-24 15:30:00,124.13,124.61,123.84,124.2,371800.0,100.2635,100.6512,100.0292,100.32,371800.0
2013-06-25 09:30:00,126.46,127.45,125.63,126.66,222900.0,102.1455,102.9451,101.475,102.307,222900.0
2013-06-25 10:00:00,126.78,127.02,125.67,126.81,207900.0,102.4039,102.5978,101.5074,102.4282,207900.0
2013-06-25 10:30:00,126.74,126.74,125.97,126.23,180200.0,102.3716,102.3716,101.7497,101.9597,180200.0
2013-06-25 11:00:00,126.17,126.42,125.72,125.86,128900.0,101.9112,102.1132,101.5477,101.6608,128900.0
2013-06-25 11:30:00,125.87,126.53,125.73,126.12,140700.0,101.6689,102.202,101.5558,101.8708,140700.0
2013-06-25 12:00:00,126.1,126.57,125.84,126.54,92300.0,101.8547,102.2343,101.6447,102.2101,92300.0
2013-06-25 12:30:00,126.51,126.97,126.5,126.59,61000.0,102.1858,102.5574,102.1778,102.2505,61000.0
2013-06-25 13:00:00,126.62,126.62,125.86,126.08,85800.0,102.2747,102.2747,101.6608,101.8385,85800.0
2013-06-25 13:30:00,126.08,126.33,125.75,125.88,104000.0,101.8385,102.0405,101.572,101.677,104000.0
2013-06-25 14:00:00,125.88,126.24,125.61,125.86,89400.0,101.677,101.9678,101.4589,101.6608,89400.0
2013-06-25 14:30:00,125.86,126.5,125.75,125.96,105700.0,101.6608,102.1778,101.572,101.7416,105700.0
2013-06-25 15:00:00,125.95,126.35,125.87,126.07,116500.0,101.7335,102.0566,101.6689,101.8304,116500.0
2013-06-25 15:30:00,126.08,126.2,125.55,125.6,313300.0,101.8385,101.9355,101.4104,101.4508,313300.0
2013-06-26 09:30:00,127.51,128.88,126.62,128.41,275100.0,102.9936,104.1002,102.2747,103.7205,275100.0
2013-06-26 10:00:00,128.41,128.46,126.91,127.5,123400.0,103.7205,103.7609,102.5089,102.9855,123400.0
2013-06-26 10:30:00,127.5,128.19,127.03,127.92,85800.0,102.9855,103.5428,102.6059,103.3247,85800.0
2013-06-26 11:00:00,127.91,128.11,127.52,128.01,91000.0,103.3167,103.4782,103.0017,103.3974,91000.0
2013-06-26 11:30:00,128.0,129.09,128.0,128.77,158800.0,103.3894,104.2698,103.3894,104.0113,158800.0
2013-06-26 12:00:00,128.77,129.45,128.71,129.3,111300.0,104.0113,104.5606,103.9629,104.4394,111300.0
2013-06-26 12:30:00,129.3,129.36,128.03,128.17,74900.0,104.4394,104.4879,103.4136,103.5267,74900.0
2013-06-26 13:00:00,128.15,128.3,127.82,128.28,80800.0,103.5105,103.6317,103.244,103.6155,80800.0
2013-06-26 13:30:00,128.26,128.55,127.98,128.15,84600.0,103.5994,103.8336,103.3732,103.5105,84600.0
2013-06-26 14:00:00,128.13,128.25,127.69,128.25,44500.0,103.4944,103.5913,103.139,103.5913,44500.0
2013-06-26 14:30:00,128.25,128.3,127.76,127.92,77900.0,103.5913,103.6317,103.1955,103.3247,77900.0
2013-06-26 15:00:00,127.85,128.11,127.68,127.82,120000.0,103.2682,103.4782,103.1309,103.244,120000.0
2013-06-26 15:30:00,127.82,127.95,127.13,127.2,265200.0,103.244,103.349,102.6866,102.7432,265200.0
2013-06-27 09:30:00,128.07,129.22,127.55,128.89,126000.0,103.4459,104.3748,103.0259,104.1082,126000.0
2013-06-27 10:00:00,128.92,129.18,128.24,128.8,88500.0,104.1325,104.3425,103.5832,104.0355,88500.0
2013-06-27 10:30:00,128.91,129.15,128.76,129.01,61800.0,104.1244,104.3183,104.0032,104.2052,61800.0
2013-06-27 11:00:00,128.96,129.25,128.67,128.93,43400.0,104.1648,104.399,103.9305,104.1406,43400.0
2013-06-27 11:30:00,128.97,129.57,128.91,129.44,69500.0,104.1729,104.6575,104.1244,104.5525,69500.0
2013-06-27 12:00:00,129.46,129.69,129.17,129.56,74900.0,104.5687,104.7544,104.3344,104.6494,74900.0
2013-06-27 12:30:00,129.59,129.7,129.35,129.53,80300.0,104.6737,104.7625,104.4798,104.6252,80300.0
2013-06-27 13:00:00,129.56,129.65,129.21,129.25,37000.0,104.6494,104.7221,104.3667,104.399,37000.0
2013-06-27 13:30:00,129.33,129.44,128.8,128.84,30200.0,104.4636,104.5525,104.0355,104.0679,30200.0
2013-06-27 14:00:00,128.85,129.16,128.78,129.11,48000.0,104.0759,104.3263,104.0194,104.2859,48000.0
2013-06-27 14:30:00,129.09,129.3,128.93,129.13,38100.0,104.2698,104.4394,104.1406,104.3021,38100.0
2013-06-27 15:00:00,129.1,129.29,129.05,129.2,59800.0,104.2779,104.4313,104.2375,104.3586,59800.0
2013-06-27 15:30:00,129.2,129.21,128.53,128.67,176500.0,104.3586,104.3667,103.8175,103.9305,176500.0
2013-06-28 09:30:00,128.4,128.63,128.02,128.22,88200.0,103.7125,103.8982,103.4055,103.5671,88200.0
2013-06-28 10:00:00,128.23,128.58,127.89,128.52,68900.0,103.5751,103.8578,103.3005,103.8094,68900.0
2013-06-28 10:30:00,128.52,128.95,128.1,128.8,43300.0,103.8094,104.1567,103.4701,104.0355,43300.0
2013-06-28 11:00:00,128.84,129.26,128.65,128.76,73900.0,104.0679,104.4071,103.9144,104.0032,73900.0
2013-06-28 11:30:00,128.77,128.96,128.47,128.82,36200.0,104.0113,104.1648,103.769,104.0517,36200.0
2013-06-28 12:00:00,128.8,128.84,128.31,128.47,21600.0,104.0355,104.0679,103.6398,103.769,21600.0
2013-06-28 12:30:00,128.5,128.65,128.29,128.63,43500.0,103.7932,103.9144,103.6236,103.8982,43500.0
2013-06-28 13:00:00,128.62,128.95,128.49,128.8,41700.0,103.8902,104.1567,103.7852,104.0355,41700.0
2013-06-28 13:30:00,128.87,128.93,128.73,128.79,34500.0,104.0921,104.1406,103.979,104.0275,34500.0
2013-06-28 14:00:00,128.83,128.9,128.53,128.53,32300.0,104.0598,104.1163,103.8175,103.8175,32300.0
2013-06-28 14:30:00,128.58,128.86,128.53,128.78,31000.0,103.8578,104.084,103.8175,104.0194,31000.0
2013-06-28 15:00:00,128.77,128.78,128.16,128.26,83700.0,104.0113,104.0194,103.5186,103.5994,83700.0
2013-06-28 15:30:00,128.34,128.65,127.94,127.96,332100.0,103.664,103.9144,103.3409,103.3571,332100.0
2013-07-01 09:30:00,129.42,130.33,129.02,129.75,160200.0,104.5363,105.2714,104.2133,104.8029,160200.0
2013-07-01 10:00:00,129.66,130.55,129.66,130.23,108500.0,104.7302,105.4491,104.7302,105.1906,108500.0
2013-07-01 10:30:00,130.25,130.3,129.69,129.96,44200.0,105.2068,105.2471,104.7544,104.9725,44200.0
2013-07-01 11:00:00,130.02,130.32,129.79,129.85,43400.0,105.021,105.2633,104.8352,104.8837,43400.0
2013-07-01 11:30:00,129.8,130.03,129.42,129.93,77100.0,104.8433,105.0291,104.5363,104.9483,77100.0
2013-07-01 12:00:00,130.01,130.02,129.43,129.5,36600.0,105.0129,105.021,104.5444,104.601,36600.0
2013-07-01 12:30:00,129.47,129.73,129.31,129.51,56200.0,104.5767,104.7867,104.4475,104.609,56200.0
2013-07-01 13:00:00,129.55,129.7,129.31,129.59,21900.0,104.6413,104.7625,104.4475,104.6737,21900.0
2013-07-01 13:30:00,129.64,129.79,129.2,129.23,50900.0,104.714,104.8352,104.3586,104.3829,50900.0
2013-07-01 14:00:00,129.17,129.24,128.86,129.0,59800.0,104.3344,104.391,104.084,104.1971,59800.0
2013-07-01 14:30:00,129.0,129.18,128.87,128.99,58500.0,104.1971,104.3425,104.0921,104.189,58500.0
2013-07-01 15:00:00,129.0,129.11,128.68,128.79,61100.0,104.1971,104.2859,103.9386,104.0275,61100.0
2013-07-01 15:30:00,128.8,128.8,128.27,128.43,237900.0,104.0355,104.0355,103.6075,103.7367,237900.0
2013-07-02 09:30:00,128.38,129.15,128.24,128.76,103500.0,103.6963,104.3183,103.5832,104.0032,103500.0
2013-07-02 10:00:00,128.65,128.94,127.65,128.45,88800.0,103.9144,104.1486,103.1067,103.7528,88800.0
2013-07-02 10:30:00,128.41,128.41,127.7,127.94,83900.0,103.7205,103.7205,103.147,103.3409,83900.0
2013-07-02 11:00:00,127.97,128.15,127.68,127.78,74900.0,103.3651,103.5105,103.1309,103.2117,74900.0
2013-07-02 11:30:00,127.76,127.77,127.06,127.29,100100.0,103.1955,103.2036,102.6301,102.8159,100100.0
2013-07-02 12:00:00,127.38,127.51,126.97,126.98,44200.0,102.8886,102.9936,102.5574,102.5655,44200.0
2013-07-02 12:30:00,127.04,127.46,126.97,127.45,42000.0,102.6139,102.9532,102.5574,102.9451,42000.0
2013-07-02 13:00:00,127.4,127.47,126.98,126.98,53100.0,102.9047,102.9613,102.5655,102.5655,53100.0
2013-07-02 13:30:00,126.98,127.08,125.96,126.45,116700.0,102.5655,102.6463,101.7416,102.1374,116700.0
2013-07-02 14:00:00,126.48,126.48,125.27,125.27,129000.0,102.1616,102.1616,101.1843,101.1843,129000.0
2013-07-02 14:30:00,125.25,125.61,124.91,125.53,216400.0,101.1681,101.4589,100.8935,101.3943,216400.0
2013-07-02 15:00:00,125.51,126.32,125.51,125.8,156500.0,101.3781,102.0324,101.3781,101.6124,156500.0
2013-07-02 15:30:00,125.81,126.33,125.56,126.17,308800.0,101.6204,102.0405,101.4185,101.9112,308800.0
2013-07-03 09:30:00,125.19,126.2,124.57,124.77,138000.0,101.1196,101.9355,100.6189,100.7804,138000.0
2013-07-03 10:00:00,124.78,125.66,124.75,125.2,107900.0,100.7885,101.4993,100.7642,101.1277,107900.0
2013-07-03 10:30:00,125.29,125.63,124.96,125.58,56300.0,101.2004,101.475,100.9339,101.4347,56300.0
2013-07-03 11:00:00,125.47,126.33,125.47,126.28,48900.0,101.3458,102.0405,101.3458,102.0001,48900.0
2013-07-03 11:30:00,126.32,126.73,125.71,126.73,65700.0,102.0324,102.3635,101.5397,102.3635,65700.0
2013-07-03 12:00:00,126.71,127.0,126.5,126.5,63300.0,102.3474,102.5816,102.1778,102.1778,63300.0
2013-07-03 12:30:00,126.47,126.57,125.78,126.07,84500.0,102.1535,102.2343,101.5962,101.8304,84500.0
2013-07-05 09:30:00,127.42,127.95,126.15,126.73,112200.0,102.9209,103.349,101.8951,102.3635,112200.0
2013-07-05 10:00:00,126.72,127.04,125.55,126.07,64100.0,102.3555,102.6139,101.4104,101.8304,64100.0
2013-07-05 10:30:00,126.09,126.75,125.88,126.55,48900.0,101.8466,102.3797,101.677,102.2182,48900.0
2013-07-05 11:00:00,126.55,126.99,126.51,126.66,34000.0,102.2182,102.5736,102.1858,102.307,34000.0
2013-07-05 11:30:00,126.64,127.33,126.47,127.27,21400.0,102.2909,102.8482,102.1535,102.7997,21400.0
2013-07-05 12:00:00,127.26,127.27,126.85,127.01,23300.0,102.7916,102.7997,102.4605,102.5897,23300.0
2013-07-05 12:30:00,127.0,127.17,126.78,126.8,24000.0,102.5816,102.719,102.4039,102.4201,24000.0
2013-07-05 13:00:00,126.76,126.91,126.51,126.71,20300.0,102.3878,102.5089,102.1858,102.3474,20300.0
2013-07-05 13:30:00,126.7,127.0,126.65,127.0,12800.0,102.3393,102.5816,102.2989,102.5816,12800.0
2013-07-05 14:00:00,127.0,127.19,126.95,127.03,24700.0,102.5816,102.7351,102.5413,102.6059,24700.0
2013-07-05 14:30:00,126.99,127.06,126.85,126.99,21400.0,102.5736,102.6301,102.4605,102.5736,21400.0
2013-07-05 15:00:00,126.98,127.12,126.79,126.85,29000.0,102.5655,102.6786,102.412,102.4605,29000.0
2013-07-05 15:30:00,126.83,127.13,126.83,127.08,146600.0,102.4443,102.6866,102.4443,102.6463,146600.0
2013-07-08 09:30:00,127.32,129.07,127.32,128.74,149500.0,102.8401,104.2536,102.8401,103.9871,149500.0
2013-07-08 10:00:00,128.65,129.09,128.17,128.18,111300.0,103.9144,104.2698,103.5267,103.5348,111300.0
2013-07-08 10:30:00,128.27,128.56,127.64,127.86,126400.0,103.6075,103.8417,103.0986,103.2763,126400.0
2013-07-08 11:00:00,127.9,127.96,126.87,127.21,88300.0,103.3086,103.3571,102.4766,102.7513,88300.0
2013-07-08 11:30:00,127.21,127.82,127.16,127.68,51800.0,102.7513,103.244,102.7109,103.1309,51800.0
2013-07-08 12:00:00,127.69,127.72,127.37,127.61,43500.0,103.139,103.1632,102.8805,103.0744,43500.0
2013-07-08 12:30:00,127.61,127.7,127.04,127.16,85500.0,103.0744,103.147,102.6139,102.7109,85500.0
2013-07-08 13:00:00,127.14,127.65,127.08,127.39,65800.0,102.6947,103.1067,102.6463,102.8967,65800.0
2013-07-08 13:30:00,127.37,127.9,127.31,127.86,51800.0,102.8805,103.3086,102.832,103.2763,51800.0
2013-07-08 14:00:00,127.92,128.06,127.58,127.63,92400.0,103.3247,103.4378,103.0501,103.0905,92400.0
2013-07-08 14:30:00,127.63,127.7,127.47,127.52,205500.0,103.0905,103.147,102.9613,103.0017,205500.0
2013-07-08 15:00:00,127.52,127.59,127.03,127.03,63500.0,103.0017,103.0582,102.6059,102.6059,63500.0
2013-07-08 15:30:00,127.05,127.3,126.78,126.96,227400.0,102.622,102.824,102.4039,102.5493,227400.0
2013-07-09 09:30:00,127.21,127.89,125.42,125.87,164500.0,102.7513,103.3005,101.3054,101.6689,164500.0
2013-07-09 10:00:00,125.89,126.03,125.44,125.75,197200.0,101.6851,101.7981,101.3216,101.572,197200.0
2013-07-09 10:30:00,125.7,126.09,125.57,125.6,87500.0,101.5316,101.8466,101.4266,101.4508,87500.0
2013-07-09 11:00:00,125.64,125.85,125.6,125.7,68300.0,101.4831,101.6527,101.4508,101.5316,68300.0
2013-07-09 11:30:00,125.74,126.06,125.68,125.95,107300.0,101.5639,101.8224,101.5154,101.7335,107300.0
2013-07-09 12:00:00,125.92,125.93,125.55,125.87,88100.0,101.7093,101.7174,101.4104,101.6689,88100.0
2013-07-09 12:30:00,125.88,126.44,125.83,126.3,55100.0,101.677,102.1293,101.6366,102.0162,55100.0
2013-07-09 13:00:00,126.32,126.62,126.32,126.57,77700.0,102.0324,102.2747,102.0324,102.2343,77700.0
2013-07-09 13:30:00,126.56,126.66,126.25,126.63,70800.0,102.2262,102.307,101.9758,102.2828,70800.0
2013-07-09 14:00:00,126.61,126.99,126.54,126.73,63200.0,102.2666,102.5736,102.2101,102.3635,63200.0
2013-07-09 14:30:00,126.77,126.84,126.57,126.72,59800.0,102.3959,102.4524,102.2343,102.3555,59800.0
2013-07-09 15:00:00,126.7,126.98,126.65,126.95,68600.0,102.3393,102.5655,102.2989,102.5413,68600.0
2013-07-09 15:30:00,126.95,126.98,126.54,126.62,203200.0,102.5413,102.5655,102.2101,102.2747,203200.0
2013-07-10 09:30:00,126.44,127.11,126.2,126.75,83100.0,102.1293,102.6705,101.9355,102.3797,83100.0
2013-07-10 10:00:00,126.85,126.97,126.0,126.05,129300.0,102.4605,102.5574,101.7739,101.8143,129300.0
2013-07-10 10:30:00,126.08,126.58,125.97,126.37,43400.0,101.8385,102.2424,101.7497,102.0728,43400.0
2013-07-10 11:00:00,126.43,126.75,126.25,126.65,50200.0,102.1212,102.3797,101.9758,102.2989,50200.0
2013-07-10 11:30:00,126.63,126.87,126.61,126.64,59000.0,102.2828,102.4766,102.2666,102.2909,59000.0
2013-07-10 12:00:00,126.61,127.09,126.58,126.78,109000.0,102.2666,102.6543,102.2424,102.4039,109000.0
2013-07-10 12:30:00,126.77,127.19,126.77,126.94,48400.0,102.3959,102.7351,102.3959,102.5332,48400.0
2013-07-10 13:00:00,126.96,126.96,126.65,126.94,36600.0,102.5493,102.5493,102.2989,102.5332,36600.0
2013-07-10 13:30:00,126.96,127.14,126.9,127.04,49400.0,102.5493,102.6947,102.5009,102.6139,49400.0
2013-07-10 14:00:00,127.06,127.55,126.86,126.92,65900.0,102.6301,103.0259,102.4686,102.517,65900.0
2013-07-10 14:30:00,126.88,127.05,126.58,127.0,56000.0,102.4847,102.622,102.2424,102.5816,56000.0
2013-07-10 15:00:00,127.04,127.18,126.77,126.97,56600.0,102.6139,102.727,102.3959,102.5574,56600.0
2013-07-10 15:30:00,127.0,127.27,126.78,127.27,142500.0,102.5816,102.7997,102.4039,102.7997,142500.0
2013-07-11 09:30:00,129.5,129.71,128.1,128.85,254500.0,104.601,104.7706,103.4701,104.0759,254500.0
2013-07-11 10:00:00,128.87,128.9,128.32,128.82,205700.0,104.0921,104.1163,103.6478,104.0517,205700.0
2013-07-11 10:30:00,128.83,129.38,128.51,129.27,145500.0,104.0598,104.504,103.8013,104.4152,145500.0
2013-07-11 11:00:00,129.24,130.12,128.96,130.08,72900.0,104.391,105.1018,104.1648,105.0694,72900.0
2013-07-11 11:30:00,130.13,130.22,129.75,130.02,106800.0,105.1098,105.1825,104.8029,105.021,106800.0
2013-07-11 12:00:00,129.98,130.33,129.83,130.32,92800.0,104.9887,105.2714,104.8675,105.2633,92800.0
2013-07-11 12:30:00,130.28,130.91,130.27,130.74,101600.0,105.231,105.7399,105.2229,105.6025,101600.0
2013-07-11 13:00:00,130.74,130.79,130.4,130.71,72700.0,105.6025,105.6429,105.3279,105.5783,72700.0
2013-07-11 13:30:00,130.69,130.96,130.37,130.91,123500.0,105.5622,105.7802,105.3037,105.7399,123500.0
2013-07-11 14:00:00,130.92,132.05,130.92,132.01,196900.0,105.7479,106.6607,105.7479,106.6284,196900.0
2013-07-11 14:30:00,132.02,132.46,131.83,132.0,177400.0,106.6364,106.9918,106.483,106.6203,177400.0
2013-07-11 15:00:00,132.0,132.09,131.56,131.89,186600.0,106.6203,106.693,106.2649,106.5314,186600.0
2013-07-11 15:30:00,131.89,132.05,131.48,131.63,353900.0,106.5314,106.6607,106.2003,106.3214,353900.0
2013-07-12 09:30:00,131.21,131.84,130.04,131.0,257100.0,105.9822,106.491,105.0371,105.8126,257100.0
2013-07-12 10:00:00,130.91,131.44,130.27,130.31,152600.0,105.7399,106.168,105.2229,105.2552,152600.0
2013-07-12 10:30:00,130.23,131.21,130.21,131.03,65400.0,105.1906,105.9822,105.1744,105.8368,65400.0
2013-07-12 11:00:00,131.08,131.22,130.79,131.15,82500.0,105.8772,105.9903,105.6429,105.9337,82500.0
2013-07-12 11:30:00,131.22,131.24,130.2,130.4,30300.0,105.9903,106.0064,105.1664,105.3279,30300.0
2013-07-12 12:00:00,130.4,130.62,130.09,130.09,22800.0,105.3279,105.5056,105.0775,105.0775,22800.0
2013-07-12 12:30:00,130.14,130.74,130.1,130.62,43300.0,105.1179,105.6025,105.0856,105.5056,43300.0
2013-07-12 13:00:00,130.64,130.9,130.38,130.79,41700.0,105.5218,105.7318,105.3118,105.6429,41700.0
2013-07-12 13:30:00,130.79,130.87,130.55,130.55,28500.0,105.6429,105.7075,105.4491,105.4491,28500.0
2013-07-12 14:00:00,130.5,130.61,129.77,129.99,62300.0,105.4087,105.4975,104.819,104.9967,62300.0
2013-07-12 14:30:00,130.0,130.11,129.81,129.93,59200.0,105.0048,105.0937,104.8514,104.9483,59200.0
2013-07-12 15:00:00,129.98,130.22,129.85,130.1,68300.0,104.9887,105.1825,104.8837,105.0856,68300.0
2013-07-12 15:30:00,130.06,130.87,129.99,130.78,258700.0,105.0533,105.7075,104.9967,105.6349,258700.0
2013-07-15 09:30:00,130.78,132.33,130.56,131.83,123300.0,105.6349,106.8868,105.4572,106.483,123300.0
2013-07-15 10:00:00,131.78,132.02,131.56,131.78,97200.0,106.4426,106.6364,106.2649,106.4426,97200.0
2013-07-15 10:30:00,131.76,132.09,131.58,132.09,36400.0,106.4264,106.693,106.281,106.693,36400.0
2013-07-15 11:00:00,132.05,132.83,131.93,132.76,135000.0,106.6607,107.2907,106.5637,107.2342,135000.0
2013-07-15 11:30:00,132.75,132.82,132.44,132.61,57300.0,107.2261,107.2826,106.9757,107.113,57300.0
2013-07-15 12:00:00,132.57,132.71,132.48,132.6,32500.0,107.0807,107.1938,107.008,107.1049,32500.0
2013-07-15 12:30:00,132.57,132.64,132.24,132.56,37600.0,107.0807,107.1372,106.8141,107.0726,37600.0
2013-07-15 13:00:00,132.56,132.7,132.4,132.4,64300.0,107.0726,107.1857,106.9434,106.9434,64300.0
2013-07-15 13:30:00,132.39,132.43,132.18,132.32,38500.0,106.9353,106.9676,106.7657,106.8788,38500.0
2013-07-15 14:00:00,132.3,132.35,132.0,132.06,56500.0,106.8626,106.903,106.6203,106.6687,56500.0
2013-07-15 14:30:00,132.06,132.25,131.98,132.23,44900.0,106.6687,106.8222,106.6041,106.8061,44900.0
2013-07-15 15:00:00,132.21,132.5,132.09,132.23,61500.0,106.7899,107.0241,106.693,106.8061,61500.0
2013-07-15 15:30:00,132.24,132.43,131.93,131.95,193300.0,106.8141,106.9676,106.5637,106.5799,193300.0
2013-07-16 09:30:00,132.51,133.44,131.86,132.94,106400.0,107.0322,107.7834,106.5072,107.3795,106400.0
2013-07-16 10:00:00,132.99,133.0,132.41,132.65,239000.0,107.4199,107.428,106.9515,107.1453,239000.0
2013-07-16 10:30:00,132.63,132.86,132.26,132.37,60600.0,107.1292,107.3149,106.8303,106.9191,60600.0
2013-07-16 11:00:00,132.31,132.48,131.85,131.85,32700.0,106.8707,107.008,106.4991,106.4991,32700.0
2013-07-16 11:30:00,131.83,132.02,131.37,131.59,42000.0,106.483,106.6364,106.1114,106.2891,42000.0
2013-07-16 12:00:00,131.58,132.0,131.47,131.91,19300.0,106.281,106.6203,106.1922,106.5476,19300.0
2013-07-16 12:30:00,131.92,131.93,131.41,131.78,36200.0,106.5557,106.5637,106.1437,106.4426,36200.0
2013-07-16 13:00:00,131.72,131.78,131.28,131.28,54600.0,106.3941,106.4426,106.0387,106.0387,54600.0
2013-07-16 13:30:00,131.23,131.81,131.18,131.81,63600.0,105.9983,106.4668,105.9579,106.4668,63600.0
2013-07-16 14:00:00,131.75,132.33,131.75,132.15,41900.0,106.4184,106.8868,106.4184,106.7414,41900.0
2013-07-16 14:30:00,132.21,132.31,131.84,131.87,82600.0,106.7899,106.8707,106.491,106.5153,82600.0
2013-07-16 15:00:00,131.89,132.07,131.76,131.97,51300.0,106.5314,106.6768,106.4264,106.5961,51300.0
2013-07-16 15:30:00,131.96,132.52,131.86,132.47,165000.0,106.588,107.0403,106.5072,106.9999,165000.0
2013-07-17 09:30:00,133.14,133.43,131.38,131.63,101200.0,107.5411,107.7753,106.1195,106.3214,101200.0
2013-07-17 10:00:00,131.63,132.44,131.6,131.93,45200.0,106.3214,106.9757,106.2972,106.5637,45200.0
2013-07-17 10:30:00,131.93,132.38,131.37,132.3,130600.0,106.5637,106.9272,106.1114,106.8626,130600.0
2013-07-17 11:00:00,132.33,132.48,132.09,132.13,24300.0,106.8868,107.008,106.693,106.7253,24300.0
2013-07-17 11:30:00,132.13,132.2,131.75,131.76,23200.0,106.7253,106.7818,106.4184,106.4264,23200.0
2013-07-17 12:00:00,131.75,131.92,131.61,131.72,43000.0,106.4184,106.5557,106.3053,106.3941,43000.0
2013-07-17 12:30:00,131.73,131.8,131.54,131.71,26800.0,106.4022,106.4587,106.2487,106.386,26800.0
2013-07-17 13:00:00,131.7,131.76,131.35,131.47,56300.0,106.378,106.4264,106.0953,106.1922,56300.0
2013-07-17 13:30:00,131.45,131.63,131.43,131.59,39000.0,106.176,106.3214,106.1599,106.2891,39000.0
2013-07-17 14:00:00,131.54,131.71,131.44,131.67,19000.0,106.2487,106.386,106.168,106.3537,19000.0
2013-07-17 14:30:00,131.7,131.75,130.99,131.12,51100.0,106.378,106.4184,105.8045,105.9095,51100.0
2013-07-17 15:00:00,131.16,131.39,130.97,131.12,60000.0,105.9418,106.1276,105.7883,105.9095,60000.0
2013-07-17 15:30:00,131.15,131.51,130.91,131.51,170200.0,105.9337,106.2245,105.7399,106.2245,170200.0
2013-07-18 09:30:00,131.62,132.88,131.62,132.38,82400.0,106.3133,107.3311,106.3133,106.9272,82400.0
2013-07-18 10:00:00,132.38,133.1,132.38,133.1,53700.0,106.9272,107.5088,106.9272,107.5088,53700.0
2013-07-18 10:30:00,133.1,133.32,132.79,133.15,73700.0,107.5088,107.6865,107.2584,107.5492,73700.0
2013-07-18 11:00:00,133.17,133.3,133.04,133.23,58800.0,107.5653,107.6703,107.4603,107.6138,58800.0
2013-07-18 11:30:00,133.21,133.33,133.07,133.13,53500.0,107.5976,107.6946,107.4846,107.533,53500.0
2013-07-18 12:00:00,133.13,133.13,132.65,132.79,36900.0,107.533,107.533,107.1453,107.2584,36900.0
2013-07-18 12:30:00,132.87,132.96,132.54,132.7,22300.0,107.323,107.3957,107.0565,107.1857,22300.0
2013-07-18 13:00:00,132.78,133.26,132.72,133.12,45600.0,107.2503,107.638,107.2018,107.5249,45600.0
2013-07-18 13:30:00,133.13,133.58,133.12,133.45,59900.0,107.533,107.8965,107.5249,107.7915,59900.0
2013-07-18 14:00:00,133.46,133.99,133.45,133.78,64500.0,107.7996,108.2277,107.7915,108.058,64500.0
2013-07-18 14:30:00,133.79,133.85,133.58,133.63,44500.0,108.0661,108.1146,107.8965,107.9369,44500.0
2013-07-18 15:00:00,133.61,133.72,133.03,133.27,61200.0,107.9207,108.0096,107.4522,107.6461,61200.0
2013-07-18 15:30:00,133.29,133.41,132.95,133.1,202500.0,107.6623,107.7592,107.3876,107.5088,202500.0
2013-07-19 09:30:00,132.73,133.3,132.22,132.5,168400.0,107.2099,107.6703,106.798,107.0241,168400.0
2013-07-19 10:00:00,132.56,132.91,132.44,132.6,48800.0,107.0726,107.3553,106.9757,107.1049,48800.0
2013-07-19 10:30:00,132.6,132.63,132.41,132.55,53300.0,107.1049,107.1292,106.9515,107.0645,53300.0
2013-07-19 11:00:00,132.55,133.03,132.38,133.03,75100.0,107.0645,107.4522,106.9272,107.4522,75100.0
2013-07-19 11:30:00,132.99,133.21,132.91,133.01,42500.0,107.4199,107.5976,107.3553,107.4361,42500.0
2013-07-19 12:00:00,133.04,133.06,132.55,132.65,49800.0,107.4603,107.4765,107.0645,107.1453,49800.0
2013-07-19 12:30:00,132.64,132.64,132.02,132.31,28700.0,107.1372,107.1372,106.6364,106.8707,28700.0
2013-07-19 13:00:00,132.34,132.79,132.32,132.63,46700.0,106.8949,107.2584,106.8788,107.1292,46700.0
2013-07-19 13:30:00,132.66,132.85,132.54,132.58,17800.0,107.1534,107.3069,107.0565,107.0888,17800.0
2013-07-19 14:00:00,132.58,132.96,132.53,132.78,29400.0,107.0888,107.3957,107.0484,107.2503,29400.0
2013-07-19 14:30:00,132.74,132.78,132.33,132.42,67000.0,107.218,107.2503,106.8868,106.9595,67000.0
2013-07-19 15:00:00,132.49,132.65,132.32,132.65,97700.0,107.0161,107.1453,106.8788,107.1453,97700.0
2013-07-19 15:30:00,132.69,133.21,132.69,133.07,150600.0,107.1776,107.5976,107.1776,107.4846,150600.0
2013-07-22 09:30:00,132.36,132.53,131.19,132.1,170900.0,106.9111,107.0484,105.966,106.7011,170900.0
2013-07-22 10:00:00,132.14,132.84,131.6,132.13,131100.0,106.7334,107.2988,106.2972,106.7253,131100.0
2013-07-22 10:30:00,132.02,132.5,132.02,132.35,51400.0,106.6364,107.0241,106.6364,106.903,51400.0
2013-07-22 11:00:00,132.38,132.88,132.38,132.82,29800.0,106.9272,107.3311,106.9272,107.2826,29800.0
2013-07-22 11:30:00,132.82,132.87,132.11,132.16,60900.0,107.2826,107.323,106.7091,106.7495,60900.0
2013-07-22 12:00:00,132.12,132.94,132.01,132.94,62000.0,106.7172,107.3795,106.6284,107.3795,62000.0
2013-07-22 12:30:00,132.9,133.29,132.81,133.17,83100.0,107.3472,107.6623,107.2745,107.5653,83100.0
2013-07-22 13:00:00,133.1,133.25,132.75,132.92,72700.0,107.5088,107.6299,107.2261,107.3634,72700.0
2013-07-22 13:30:00,132.97,133.32,132.8,133.32,69100.0,107.4038,107.6865,107.2665,107.6865,69100.0
2013-07-22 14:00:00,133.29,133.65,133.14,133.57,101300.0,107.6623,107.953,107.5411,107.8884,101300.0
2013-07-22 14:30:00,133.59,133.61,133.16,133.3,111300.0,107.9046,107.9207,107.5572,107.6703,111300.0
2013-07-22 15:00:00,133.32,133.46,132.76,132.92,128600.0,107.6865,107.7996,107.2342,107.3634,128600.0
2013-07-22 15:30:00,132.87,133.6,132.76,133.31,200000.0,107.323,107.9127,107.2342,107.6784,200000.0
2013-07-23 09:30:00,133.18,133.59,132.73,133.27,85100.0,107.5734,107.9046,107.2099,107.6461,85100.0
2013-07-23 10:00:00,133.52,133.52,132.46,132.62,52500.0,107.848,107.848,106.9918,107.1211,52500.0
2013-07-23 10:30:00,132.63,132.7,131.94,132.0,107700.0,107.1292,107.1857,106.5718,106.6203,107700.0
2013-07-23 11:00:00,131.94,132.3,131.69,131.94,79500.0,106.5718,106.8626,106.3699,106.5718,79500.0
2013-07-23 11:30:00,131.93,132.37,131.8,132.37,64700.0,106.5637,106.9191,106.4587,106.9191,64700.0
2013-07-23 12:00:00,132.28,132.53,132.12,132.32,78100.0,106.8464,107.0484,106.7172,106.8788,78100.0
2013-07-23 12:30:00,132.37,132.37,131.65,131.79,60600.0,106.9191,106.9191,106.3376,106.4507,60600.0
2013-07-23 13:00:00,131.8,132.16,131.66,132.01,113400.0,106.4587,106.7495,106.3457,106.6284,113400.0
2013-07-23 13:30:00,132.0,132.48,132.0,132.05,99500.0,106.6203,107.008,106.6203,106.6607,99500.0
2013-07-23 14:00:00,132.03,132.22,131.95,132.04,90900.0,106.6445,106.798,106.5799,106.6526,90900.0
2013-07-23 14:30:00,132.02,132.22,131.89,131.98,111500.0,106.6364,106.798,106.5314,106.6041,111500.0
2013-07-23 15:00:00,131.93,132.03,131.7,131.73,80700.0,106.5637,106.6445,106.378,106.4022,80700.0
2013-07-23 15:30:00,131.75,131.86,131.43,131.52,173100.0,106.4184,106.5072,106.1599,106.2326,173100.0
2013-07-24 09:30:00,132.26,132.78,132.26,132.49,213900.0,106.8303,107.2503,106.8303,107.0161,213900.0
2013-07-24 10:00:00,132.39,132.57,131.11,131.47,129700.0,106.9353,107.0807,105.9014,106.1922,129700.0
2013-07-24 10:30:00,131.51,131.52,130.51,130.99,86700.0,106.2245,106.2326,105.4168,105.8045,86700.0
2013-07-24 11:00:00,130.96,131.98,130.8,131.97,86000.0,105.7802,106.6041,105.651,106.5961,86000.0
2013-07-24 11:30:00,132.0,132.23,131.61,131.95,57000.0,106.6203,106.8061,106.3053,106.5799,57000.0
2013-07-24 12:00:00,131.93,132.16,131.6,131.66,45900.0,106.5637,106.7495,106.2972,106.3457,45900.0
2013-07-24 12:30:00,131.62,131.62,130.91,130.94,45300.0,106.3133,106.3133,105.7399,105.7641,45300.0
2013-07-24 13:00:00,130.94,131.09,130.67,131.0,43300.0,105.7641,105.8852,105.546,105.8126,43300.0
2013-07-24 13:30:00,130.95,130.98,130.38,130.5,51400.0,105.7722,105.7964,105.3118,105.4087,51400.0
2013-07-24 14:00:00,130.57,130.87,130.48,130.79,65000.0,105.4652,105.7075,105.3925,105.6429,65000.0
2013-07-24 14:30:00,130.78,131.1,130.71,131.02,69700.0,105.6349,105.8933,105.5783,105.8287,69700.0
2013-07-24 15:00:00,131.06,131.06,130.56,130.99,91800.0,105.861,105.861,105.4572,105.8045,91800.0
2013-07-24 15:30:00,131.0,131.21,130.62,131.16,225400.0,105.8126,105.9822,105.5056,105.9418,225400.0
2013-07-25 09:30:00,131.19,131.67,129.52,129.72,85700.0,105.966,106.3537,104.6171,104.7787,85700.0
2013-07-25 10:00:00,129.8,130.38,129.19,129.35,72500.0,104.8433,105.3118,104.3506,104.4798,72500.0
2013-07-25 10:30:00,129.35,129.84,128.81,129.2,87400.0,104.4798,104.8756,104.0436,104.3586,87400.0
2013-07-25 11:00:00,129.2,129.41,128.41,128.63,85800.0,104.3586,104.5283,103.7205,103.8982,85800.0
2013-07-25 11:30:00,128.57,129.21,128.53,129.0,74200.0,103.8498,104.3667,103.8175,104.1971,74200.0
2013-07-25 12:00:00,129.0,129.2,128.7,128.97,71900.0,104.1971,104.3586,103.9548,104.1729,71900.0
2013-07-25 12:30:00,128.99,129.66,128.99,129.38,91800.0,104.189,104.7302,104.189,104.504,91800.0
2013-07-25 13:00:00,129.41,129.42,129.0,129.22,107200.0,104.5283,104.5363,104.1971,104.3748,107200.0
2013-07-25 13:30:00,129.29,129.34,129.12,129.21,94700.0,104.4313,104.4717,104.294,104.3667,94700.0
2013-07-25 14:00:00,129.24,129.47,129.17,129.24,66100.0,104.391,104.5767,104.3344,104.391,66100.0
2013-07-25 14:30:00,129.24,129.48,129.01,129.14,33700.0,104.391,104.5848,104.2052,104.3102,33700.0
2013-07-25 15:00:00,129.14,129.89,129.12,129.78,68100.0,104.3102,104.916,104.294,104.8271,68100.0
2013-07-25 15:30:00,129.7,130.23,129.67,130.15,207900.0,104.7625,105.1906,104.7383,105.126,207900.0
2013-07-26 09:30:00,128.51,129.85,127.77,129.85,92400.0,103.8013,104.8837,103.2036,104.8837,92400.0
2013-07-26 10:00:00,129.84,130.35,129.55,129.98,109200.0,104.8756,105.2875,104.6413,104.9887,109200.0
2013-07-26 10:30:00,129.89,129.96,128.92,129.28,44600.0,104.916,104.9725,104.1325,104.4233,44600.0
2013-07-26 11:00:00,129.22,129.62,129.14,129.31,68700.0,104.3748,104.6979,104.3102,104.4475,68700.0
2013-07-26 11:30:00,129.31,129.43,129.24,129.35,69400.0,104.4475,104.5444,104.391,104.4798,69400.0
2013-07-26 12:00:00,129.32,129.94,129.3,129.86,38900.0,104.4556,104.9564,104.4394,104.8917,38900.0
2013-07-26 12:30:00,129.86,129.9,129.6,129.61,17100.0,104.8917,104.9241,104.6817,104.6898,17100.0
2013-07-26 13:00:00,129.61,130.32,129.59,130.24,33200.0,104.6898,105.2633,104.6737,105.1987,33200.0
2013-07-26 13:30:00,130.21,130.34,130.04,130.21,38900.0,105.1744,105.2795,105.0371,105.1744,38900.0
2013-07-26 14:00:00,130.18,130.41,130.01,130.06,35100.0,105.1502,105.336,105.0129,105.0533,35100.0
2013-07-26 14:30:00,130.03,130.72,130.02,130.71,72400.0,105.0291,105.5864,105.021,105.5783,72400.0
2013-07-26 15:00:00,130.73,131.2,130.68,130.91,104200.0,105.5945,105.9741,105.5541,105.7399,104200.0
2013-07-26 15:30:00,130.91,131.22,130.76,131.03,183600.0,105.7399,105.9903,105.6187,105.8368,183600.0
2013-07-29 09:30:00,128.9,133.0,128.8,132.08,403500.0,104.1163,107.428,104.0355,106.6849,403500.0
2013-07-29 10:00:00,132.06,132.97,131.94,132.44,121900.0,106.6687,107.4038,106.5718,106.9757,121900.0
2013-07-29 10:30:00,132.64,132.7,131.9,132.12,70800.0,107.1372,107.1857,106.5395,106.7172,70800.0
2013-07-29 11:00:00,132.11,132.11,130.96,131.45,100900.0,106.7091,106.7091,105.7802,106.176,100900.0
2013-07-29 11:30:00,131.36,131.46,130.69,131.41,51000.0,106.1033,106.1841,105.5622,106.1437,51000.0
2013-07-29 12:00:00,131.36,131.48,130.75,130.8,72300.0,106.1033,106.2003,105.6106,105.651,72300.0
2013-07-29 12:30:00,130.82,131.32,130.75,131.23,33700.0,105.6672,106.071,105.6106,105.9983,33700.0
2013-07-29 13:00:00,131.23,131.28,130.93,131.08,78900.0,105.9983,106.0387,105.756,105.8772,78900.0
2013-07-29 13:30:00,131.07,131.41,130.96,131.21,39600.0,105.8691,106.1437,105.7802,105.9822,39600.0
2013-07-29 14:00:00,131.23,132.16,131.2,131.75,55400.0,105.9983,106.7495,105.9741,106.4184,55400.0
2013-07-29 14:30:00,131.74,131.92,131.65,131.68,46700.0,106.4103,106.5557,106.3376,106.3618,46700.0
2013-07-29 15:00:00,131.68,131.68,130.8,131.18,112000.0,106.3618,106.3618,105.651,105.9579,112000.0
2013-07-29 15:30:00,131.18,131.48,130.99,131.38,154700.0,105.9579,106.2003,105.8045,106.1195,154700.0
2013-07-30 09:30:00,132.5,132.75,131.9,132.66,79000.0,107.0241,107.2261,106.5395,107.1534,79000.0
2013-07-30 10:00:00,132.64,132.97,132.15,132.83,94100.0,107.1372,107.4038,106.7414,107.2907,94100.0
2013-07-30 10:30:00,132.77,133.23,132.64,133.04,91300.0,107.2422,107.6138,107.1372,107.4603,91300.0
2013-07-30 11:00:00,132.98,133.49,132.78,133.41,81600.0,107.4119,107.8238,107.2503,107.7592,81600.0
2013-07-30 11:30:00,133.41,133.68,133.27,133.62,49900.0,107.7592,107.9773,107.6461,107.9288,49900.0
2013-07-30 12:00:00,133.59,133.96,133.5,133.79,58600.0,107.9046,108.2034,107.8319,108.0661,58600.0
2013-07-30 12:30:00,133.84,133.94,133.53,133.92,52200.0,108.1065,108.1873,107.8561,108.1711,52200.0
2013-07-30 13:00:00,133.91,134.14,133.83,133.94,66100.0,108.163,108.3488,108.0984,108.1873,66100.0
2013-07-30 13:30:00,133.87,133.93,133.46,133.73,69300.0,108.1307,108.1792,107.7996,108.0177,69300.0
2013-07-30 14:00:00,133.71,133.91,133.66,133.86,37900.0,108.0015,108.163,107.9611,108.1227,37900.0
2013-07-30 14:30:00,133.84,134.25,133.77,134.14,56500.0,108.1065,108.4377,108.05,108.3488,56500.0
2013-07-30 15:00:00,134.13,134.34,133.4,133.59,82800.0,108.3407,108.5104,107.7511,107.9046,82800.0
2013-07-30 15:30:00,133.56,133.61,132.98,133.07,255300.0,107.8803,107.9207,107.4119,107.4846,255300.0
2013-07-31 09:30:00,134.06,134.75,133.39,134.63,89600.0,108.2842,108.8415,107.743,108.7446,89600.0
2013-07-31 10:00:00,134.55,134.55,133.53,134.34,85200.0,108.68,108.68,107.8561,108.5104,85200.0
2013-07-31 10:30:00,134.39,134.43,133.55,133.94,56800.0,108.5508,108.5831,107.8723,108.1873,56800.0
2013-07-31 11:00:00,133.95,134.38,133.67,133.99,113000.0,108.1954,108.5427,107.9692,108.2277,113000.0
2013-07-31 11:30:00,133.96,134.03,133.63,133.85,17800.0,108.2034,108.26,107.9369,108.1146,17800.0
2013-07-31 12:00:00,133.8,133.8,133.03,133.07,28100.0,108.0742,108.0742,107.4522,107.4846,28100.0
2013-07-31 12:30:00,133.05,133.23,132.85,133.12,50500.0,107.4684,107.6138,107.3069,107.5249,50500.0
2013-07-31 13:00:00,133.06,133.09,132.66,132.76,22200.0,107.4765,107.5007,107.1534,107.2342,22200.0
2013-07-31 13:30:00,132.78,133.0,132.63,132.93,43300.0,107.2503,107.428,107.1292,107.3715,43300.0
2013-07-31 14:00:00,132.94,133.16,132.61,132.88,48700.0,107.3795,107.5572,107.113,107.3311,48700.0
2013-07-31 14:30:00,132.89,133.63,132.88,133.58,38600.0,107.3392,107.9369,107.3311,107.8965,38600.0
2013-07-31 15:00:00,133.58,133.89,133.4,133.83,71800.0,107.8965,108.1469,107.7511,108.0984,71800.0
2013-07-31 15:30:00,133.81,133.82,132.99,133.2,182300.0,108.0823,108.0904,107.4199,107.5896,182300.0
2013-08-01 09:30:00,135.26,135.81,134.35,135.45,159100.0,109.2535,109.6977,108.5184,109.407,159100.0
2013-08-01 10:00:00,135.56,136.8,135.5,136.7,122000.0,109.4958,110.4974,109.4473,110.4166,122000.0
2013-08-01 10:30:00,136.69,136.81,136.41,136.6,55800.0,110.4085,110.5055,110.1824,110.3358,55800.0
2013-08-01 11:00:00,136.55,136.81,136.41,136.58,70100.0,110.2955,110.5055,110.1824,110.3197,70100.0
2013-08-01 11:30:00,136.62,136.96,136.5,136.94,94200.0,110.352,110.6266,110.2551,110.6105,94200.0
2013-08-01 12:00:00,136.86,137.18,136.86,137.0,50300.0,110.5458,110.8043,110.5458,110.6589,50300.0
2013-08-01 12:30:00,137.02,137.08,136.76,136.96,58200.0,110.6751,110.7235,110.4651,110.6266,58200.0
2013-08-01 13:00:00,136.96,137.0,136.73,136.93,36800.0,110.6266,110.6589,110.4408,110.6024,36800.0
2013-08-01 13:30:00,136.9,137.49,136.84,137.33,49800.0,110.5782,111.0547,110.5297,110.9255,49800.0
2013-08-01 14:00:00,137.39,137.8,137.28,137.72,87100.0,110.9739,111.3051,110.8851,111.2405,87100.0
2013-08-01 14:30:00,137.72,137.75,137.59,137.64,59400.0,111.2405,111.2647,111.1355,111.1759,59400.0
2013-08-01 15:00:00,137.69,137.9,137.64,137.86,119900.0,111.2163,111.3859,111.1759,111.3536,119900.0
2013-08-01 15:30:00,137.85,138.08,137.31,137.44,304800.0,111.3455,111.5313,110.9093,111.0143,304800.0
2013-08-02 09:30:00,137.45,137.75,136.42,137.33,117500.0,111.0224,111.2647,110.1904,110.9255,117500.0
2013-08-02 10:00:00,137.35,138.31,137.28,138.02,79700.0,110.9416,111.7171,110.8851,111.4828,79700.0
2013-08-02 10:30:00,138.06,138.41,137.92,137.97,71500.0,111.5151,111.7978,111.402,111.4424,71500.0
2013-08-02 11:00:00,137.97,138.54,137.87,138.53,69600.0,111.4424,111.9028,111.3617,111.8948,69600.0
2013-08-02 11:30:00,138.54,139.03,138.38,139.0,67700.0,111.9028,112.2986,111.7736,112.2744,67700.0
2013-08-02 12:00:00,138.95,139.5,138.93,139.4,97800.0,112.234,112.6783,112.2178,112.5975,97800.0
2013-08-02 12:30:00,139.42,139.77,139.37,139.75,54900.0,112.6136,112.8963,112.5732,112.8802,54900.0
2013-08-02 13:00:00,139.74,139.8,139.31,139.49,86000.0,112.8721,112.9206,112.5248,112.6702,86000.0
2013-08-02 13:30:00,139.49,139.85,139.22,139.76,54900.0,112.6702,112.961,112.4521,112.8883,54900.0
2013-08-02 14:00:00,139.75,140.17,139.63,140.06,96300.0,112.8802,113.2194,112.7833,113.1306,96300.0
2013-08-02 14:30:00,140.08,140.08,139.46,139.72,100800.0,113.1467,113.1467,112.6459,112.856,100800.0
2013-08-02 15:00:00,139.65,140.09,139.54,140.08,140300.0,112.7994,113.1548,112.7106,113.1467,140300.0
2013-08-02 15:30:00,140.08,140.18,139.75,139.85,283400.0,113.1467,113.2275,112.8802,112.961,283400.0
2013-08-05 09:30:00,139.08,140.09,139.08,139.56,91200.0,112.339,113.1548,112.339,112.7267,91200.0
2013-08-05 10:00:00,139.57,139.89,139.1,139.53,83700.0,112.7348,112.9933,112.3552,112.7025,83700.0
2013-08-05 10:30:00,139.55,139.79,139.15,139.67,47900.0,112.7186,112.9125,112.3955,112.8156,47900.0
2013-08-05 11:00:00,139.63,140.17,139.63,140.0,45500.0,112.7833,113.2194,112.7833,113.0821,45500.0
2013-08-05 11:30:00,139.97,140.37,139.86,140.34,50000.0,113.0579,113.381,112.969,113.3567,50000.0
2013-08-05 12:00:00,140.41,140.43,140.1,140.27,86300.0,113.4133,113.4294,113.1629,113.3002,86300.0
2013-08-05 12:30:00,140.27,140.42,140.16,140.31,54400.0,113.3002,113.4214,113.2114,113.3325,54400.0
2013-08-05 13:00:00,140.31,140.51,140.24,140.48,57300.0,113.3325,113.4941,113.276,113.4698,57300.0
2013-08-05 13:30:00,140.47,140.77,140.31,140.67,41500.0,113.4618,113.7041,113.3325,113.6233,41500.0
2013-08-05 14:00:00,140.63,140.81,140.51,140.75,61900.0,113.591,113.7364,113.4941,113.6879,61900.0
2013-08-05 14:30:00,140.76,140.76,140.5,140.76,45600.0,113.696,113.696,113.486,113.696,45600.0
2013-08-05 15:00:00,140.73,140.76,140.38,140.65,67200.0,113.6718,113.696,113.3891,113.6071,67200.0
2013-08-05 15:30:00,140.66,141.06,140.59,140.95,213400.0,113.6152,113.9383,113.5587,113.8495,213400.0
2013-08-06 09:30:00,140.9,141.45,139.72,140.23,166500.0,113.8091,114.2533,112.856,113.2679,166500.0
2013-08-06 10:00:00,140.17,140.24,139.5,139.5,89700.0,113.2194,113.276,112.6783,112.6783,89700.0
2013-08-06 10:30:00,139.5,139.6,138.88,138.9,50000.0,112.6783,112.759,112.1775,112.1936,50000.0
2013-08-06 11:00:00,138.86,139.09,138.63,139.03,46000.0,112.1613,112.3471,111.9755,112.2986,46000.0
2013-08-06 11:30:00,138.95,139.16,138.89,139.04,59100.0,112.234,112.4036,112.1855,112.3067,59100.0
2013-08-06 12:00:00,139.04,139.17,138.82,138.94,56000.0,112.3067,112.4117,112.129,112.2259,56000.0
2013-08-06 12:30:00,138.87,139.39,138.84,139.36,38400.0,112.1694,112.5894,112.1452,112.5652,38400.0
2013-08-06 13:00:00,139.31,139.84,139.24,139.48,54300.0,112.5248,112.9529,112.4682,112.6621,54300.0
2013-08-06 13:30:00,139.39,139.41,138.96,139.16,82500.0,112.5894,112.6056,112.2421,112.4036,82500.0
2013-08-06 14:00:00,139.12,139.27,139.07,139.07,31100.0,112.3713,112.4925,112.3309,112.3309,31100.0
2013-08-06 14:30:00,139.11,139.4,139.1,139.16,79400.0,112.3632,112.5975,112.3552,112.4036,79400.0
2013-08-06 15:00:00,139.2,139.51,139.15,139.28,54400.0,112.4359,112.6863,112.3955,112.5006,54400.0
2013-08-06 15:30:00,139.3,139.37,139.03,139.18,124300.0,112.5167,112.5732,112.2986,112.4198,124300.0
2013-08-07 09:30:00,139.15,139.82,138.5,138.68,95200.0,112.3955,112.9367,111.8705,112.0159,95200.0
2013-08-07 10:00:00,138.58,138.68,138.03,138.17,71300.0,111.9351,112.0159,111.4909,111.604,71300.0
2013-08-07 10:30:00,138.17,138.45,138.01,138.12,89100.0,111.604,111.8301,111.4747,111.5636,89100.0
2013-08-07 11:00:00,138.13,138.27,137.85,137.93,93500.0,111.5717,111.6847,111.3455,111.4101,93500.0
2013-08-07 11:30:00,137.91,137.92,137.47,137.71,59600.0,111.394,111.402,111.0386,111.2324,59600.0
2013-08-07 12:00:00,137.7,138.43,137.69,138.24,36500.0,111.2243,111.814,111.2163,111.6605,36500.0
2013-08-07 12:30:00,138.2,138.73,138.18,138.36,39800.0,111.6282,112.0563,111.6121,111.7574,39800.0
2013-08-07 13:00:00,138.41,138.66,138.32,138.6,35700.0,111.7978,111.9998,111.7251,111.9513,35700.0
2013-08-07 13:30:00,138.57,138.6,138.27,138.5,20200.0,111.9271,111.9513,111.6847,111.8705,20200.0
2013-08-07 14:00:00,138.53,138.8,138.47,138.77,84000.0,111.8948,112.1128,111.8463,112.0886,84000.0
2013-08-07 14:30:00,138.77,138.89,138.61,138.78,36300.0,112.0886,112.1855,111.9594,112.0967,36300.0
2013-08-07 15:00:00,138.74,139.0,138.67,138.96,90100.0,112.0644,112.2744,112.0078,112.2421,90100.0
2013-08-07 15:30:00,138.95,139.02,138.53,139.01,185900.0,112.234,112.2905,111.8948,112.2825,185900.0
2013-08-08 09:30:00,138.62,139.44,138.02,138.46,117100.0,112.7704,113.4375,112.2823,112.6402,117100.0
2013-08-08 10:00:00,138.51,138.61,137.56,137.97,96400.0,112.6809,112.7622,111.908,112.2416,96400.0
2013-08-08 10:30:00,137.93,138.33,137.62,138.33,66900.0,112.209,112.5345,111.9569,112.5345,66900.0
2013-08-08 11:00:00,138.34,138.94,138.34,138.84,45200.0,112.5426,113.0307,112.5426,112.9493,45200.0
2013-08-08 11:30:00,138.82,139.34,138.82,139.19,48000.0,112.9331,113.3561,112.9331,113.2341,48000.0
2013-08-08 12:00:00,139.19,139.64,139.19,139.51,39100.0,113.2341,113.6002,113.2341,113.4944,39100.0
2013-08-08 12:30:00,139.54,139.72,139.52,139.7,57100.0,113.5188,113.6652,113.5025,113.649,57100.0
2013-08-08 13:00:00,139.71,139.84,139.65,139.76,68100.0,113.6571,113.7629,113.6083,113.6978,68100.0
2013-08-08 13:30:00,139.74,139.88,139.68,139.86,64600.0,113.6815,113.7954,113.6327,113.7791,64600.0
2013-08-08 14:00:00,139.89,140.15,139.81,139.99,42400.0,113.8035,114.0151,113.7385,113.8849,42400.0
2013-08-08 14:30:00,139.99,140.13,139.88,139.99,45000.0,113.8849,113.9988,113.7954,113.8849,45000.0
2013-08-08 15:00:00,139.99,140.09,139.87,139.94,72900.0,113.8849,113.9663,113.7873,113.8442,72900.0
2013-08-08 15:30:00,139.98,140.02,139.45,139.45,214200.0,113.8768,113.9093,113.4456,113.4456,214200.0
2013-08-09 09:30:00,139.08,139.53,138.6,138.92,48900.0,113.1446,113.5107,112.7541,113.0144,48900.0
2013-08-09 10:00:00,138.98,139.05,138.51,138.8,27100.0,113.0632,113.1202,112.6809,112.9168,27100.0
2013-08-09 10:30:00,138.77,139.1,138.32,138.42,34800.0,112.8924,113.1609,112.5263,112.6077,34800.0
2013-08-09 11:00:00,138.48,138.48,137.53,137.66,51700.0,112.6565,112.6565,111.8836,111.9894,51700.0
2013-08-09 11:30:00,137.65,137.95,137.27,137.89,70800.0,111.9813,112.2253,111.6721,112.1765,70800.0
2013-08-09 12:00:00,137.84,138.12,137.66,137.87,15900.0,112.1358,112.3636,111.9894,112.1602,15900.0
2013-08-09 12:30:00,137.91,138.3,137.8,138.06,20300.0,112.1928,112.51,112.1033,112.3148,20300.0
2013-08-09 13:00:00,138.11,138.39,137.99,138.24,20800.0,112.3555,112.5833,112.2579,112.4612,20800.0
2013-08-09 13:30:00,138.2,138.3,138.0,138.06,21100.0,112.4287,112.51,112.266,112.3148,21100.0
2013-08-09 14:00:00,138.07,138.25,137.98,138.12,25900.0,112.3229,112.4694,112.2497,112.3636,25900.0
2013-08-09 14:30:00,138.13,138.13,137.83,138.05,29700.0,112.3717,112.3717,112.1277,112.3067,29700.0
2013-08-09 15:00:00,138.01,138.23,138.0,138.08,29400.0,112.2741,112.4531,112.266,112.3311,29400.0
2013-08-09 15:30:00,138.07,138.22,137.91,138.13,120300.0,112.3229,112.445,112.1928,112.3717,120300.0
2013-08-12 09:30:00,137.41,139.22,137.07,139.15,83800.0,111.786,113.2585,111.5094,113.2015,83800.0
2013-08-12 10:00:00,139.21,139.37,138.59,138.68,64800.0,113.2504,113.3805,112.746,112.8192,64800.0
2013-08-12 10:30:00,138.69,138.96,138.63,138.7,38100.0,112.8273,113.047,112.7785,112.8355,38100.0
2013-08-12 11:00:00,138.62,138.92,138.62,138.9,20900.0,112.7704,113.0144,112.7704,112.9982,20900.0
2013-08-12 11:30:00,138.86,138.9,138.23,138.46,47400.0,112.9656,112.9982,112.4531,112.6402,47400.0
2013-08-12 12:00:00,138.42,138.44,138.05,138.12,19300.0,112.6077,112.6239,112.3067,112.3636,19300.0
2013-08-12 12:30:00,138.09,138.33,138.0,138.25,36700.0,112.3392,112.5345,112.266,112.4694,36700.0
2013-08-12 13:00:00,138.34,138.51,138.2,138.37,25600.0,112.5426,112.6809,112.4287,112.567,25600.0
2013-08-12 13:30:00,138.38,138.48,138.08,138.23,21000.0,112.5751,112.6565,112.3311,112.4531,21000.0
2013-08-12 14:00:00,138.22,138.3,137.8,137.85,31400.0,112.445,112.51,112.1033,112.144,31400.0
2013-08-12 14:30:00,137.84,137.98,137.77,137.91,31800.0,112.1358,112.2497,112.0789,112.1928,31800.0
2013-08-12 15:00:00,137.89,138.25,137.78,138.1,37300.0,112.1765,112.4694,112.087,112.3473,37300.0
2013-08-12 15:30:00,138.12,138.44,138.09,138.42,81400.0,112.3636,112.6239,112.3392,112.6077,81400.0
2013-08-13 09:30:00,138.9,139.32,138.42,139.07,93300.0,112.9982,113.3398,112.6077,113.1365,93300.0
2013-08-13 10:00:00,139.04,139.04,138.11,138.47,96300.0,113.1121,113.1121,112.3555,112.6483,96300.0
2013-08-13 10:30:00,138.48,138.95,138.45,138.85,40600.0,112.6565,113.0388,112.6321,112.9575,40600.0
2013-08-13 11:00:00,138.86,139.14,138.84,139.05,31600.0,112.9656,113.1934,112.9493,113.1202,31600.0
2013-08-13 11:30:00,139.0,139.19,138.89,139.15,34100.0,113.0795,113.2341,112.99,113.2015,34100.0
2013-08-13 12:00:00,139.07,139.44,138.77,139.38,47400.0,113.1365,113.4375,112.8924,113.3887,47400.0
2013-08-13 12:30:00,139.41,140.07,139.41,139.82,63700.0,113.4131,113.95,113.4131,113.7466,63700.0
2013-08-13 13:00:00,139.91,140.32,139.83,140.32,47400.0,113.8198,114.1534,113.7547,114.1534,47400.0
2013-08-13 13:30:00,140.33,140.38,139.83,139.93,45800.0,114.1615,114.2022,113.7547,113.8361,45800.0
2013-08-13 14:00:00,139.94,140.0,139.72,139.84,26400.0,113.8442,113.893,113.6652,113.7629,26400.0
2013-08-13 14:30:00,139.8,139.82,139.61,139.78,40200.0,113.7303,113.7466,113.5758,113.7141,40200.0
2013-08-13 15:00:00,139.79,139.87,139.6,139.74,32500.0,113.7222,113.7873,113.5676,113.6815,32500.0
2013-08-13 15:30:00,139.75,139.88,139.42,139.65,102100.0,113.6897,113.7954,113.4212,113.6083,102100.0
2013-08-14 09:30:00,139.59,140.27,139.29,140.11,53900.0,113.5595,114.1127,113.3154,113.9825,53900.0
2013-08-14 10:00:00,139.95,140.64,139.89,140.22,63400.0,113.8524,114.4137,113.8035,114.072,63400.0
2013-08-14 10:30:00,140.25,140.47,139.4,139.42,74100.0,114.0964,114.2754,113.4049,113.4212,74100.0
2013-08-14 11:00:00,139.38,139.76,139.13,139.65,59900.0,113.3887,113.6978,113.1853,113.6083,59900.0
2013-08-14 11:30:00,139.66,139.92,139.55,139.74,19600.0,113.6164,113.828,113.5269,113.6815,19600.0
2013-08-14 12:00:00,139.79,140.2,139.67,139.99,30700.0,113.7222,114.0557,113.6246,113.8849,30700.0
2013-08-14 12:30:00,140.06,140.26,139.6,140.17,1534600.0,113.9418,114.1045,113.5676,114.0313,1534600.0
2013-08-14 13:00:00,140.08,140.29,139.93,139.93,19900.0,113.9581,114.129,113.8361,113.8361,19900.0
2013-08-14 13:30:00,139.91,140.25,139.7,140.22,35300.0,113.8198,114.0964,113.649,114.072,35300.0
2013-08-14 14:00:00,140.24,140.45,139.77,140.21,85100.0,114.0883,114.2591,113.7059,114.0639,85100.0
2013-08-14 14:30:00,140.21,140.36,140.08,140.14,41400.0,114.0639,114.1859,113.9581,114.0069,41400.0
2013-08-14 15:00:00,140.21,140.63,140.0,140.56,80700.0,114.0639,114.4056,113.893,114.3486,80700.0
2013-08-14 15:30:00,140.55,140.55,140.06,140.18,124900.0,114.3405,114.3405,113.9418,114.0395,124900.0
2013-08-15 09:30:00,139.03,139.07,137.86,138.12,94700.0,113.1039,113.1365,112.1521,112.3636,94700.0
2013-08-15 10:00:00,138.26,139.06,137.69,138.9,113200.0,112.4775,113.1283,112.0138,112.9982,113200.0
2013-08-15 10:30:00,138.94,139.07,138.35,138.59,39500.0,113.0307,113.1365,112.5507,112.746,39500.0
2013-08-15 11:00:00,138.64,138.76,138.22,138.49,34300.0,112.7866,112.8843,112.445,112.6646,34300.0
2013-08-15 11:30:00,138.56,139.07,138.5,138.8,31100.0,112.7216,113.1365,112.6728,112.9168,31100.0
2013-08-15 12:00:00,138.77,139.09,138.5,139.07,46900.0,112.8924,113.1527,112.6728,113.1365,46900.0
2013-08-15 12:30:00,139.04,139.19,138.52,138.6,37600.0,113.1121,113.2341,112.689,112.7541,37600.0
2013-08-15 13:00:00,138.6,138.67,138.23,138.29,55400.0,112.7541,112.8111,112.4531,112.5019,55400.0
2013-08-15 13:30:00,138.27,138.65,138.24,138.51,40900.0,112.4856,112.7948,112.4612,112.6809,40900.0
2013-08-15 14:00:00,138.58,139.0,138.44,138.91,88100.0,112.7378,113.0795,112.6239,113.0063,88100.0
2013-08-15 14:30:00,138.95,139.31,138.89,139.09,59900.0,113.0388,113.3317,112.99,113.1527,59900.0
2013-08-15 15:00:00,139.09,139.61,138.99,139.11,67300.0,113.1527,113.5758,113.0714,113.169,67300.0
2013-08-15 15:30:00,139.09,139.25,138.88,139.06,161100.0,113.1527,113.2829,112.9819,113.1283,161100.0
2013-08-16 09:30:00,139.41,140.14,138.66,139.69,139900.0,113.4131,114.0069,112.8029,113.6408,139900.0
2013-08-16 10:00:00,139.71,140.82,139.46,139.86,110100.0,113.6571,114.5601,113.4537,113.7791,110100.0
2013-08-16 10:30:00,139.88,140.22,139.68,139.68,32700.0,113.7954,114.072,113.6327,113.6327,32700.0
2013-08-16 11:00:00,139.68,139.75,139.07,139.38,38900.0,113.6327,113.6897,113.1365,113.3887,38900.0
2013-08-16 11:30:00,139.29,139.51,139.24,139.47,53300.0,113.3154,113.4944,113.2748,113.4619,53300.0
2013-08-16 12:00:00,139.35,139.38,139.09,139.22,27300.0,113.3642,113.3887,113.1527,113.2585,27300.0
2013-08-16 12:30:00,139.23,139.25,138.85,139.17,39700.0,113.2666,113.2829,112.9575,113.2178,39700.0
2013-08-16 13:00:00,139.17,139.29,138.97,139.04,38400.0,113.2178,113.3154,113.0551,113.1121,38400.0
2013-08-16 13:30:00,139.03,139.1,138.65,139.08,45300.0,113.1039,113.1609,112.7948,113.1446,45300.0
2013-08-16 14:00:00,139.07,139.15,138.75,138.83,73500.0,113.1365,113.2015,112.8761,112.9412,73500.0
2013-08-16 14:30:00,138.92,139.13,138.72,139.04,43700.0,113.0144,113.1853,112.8517,113.1121,43700.0
2013-08-16 15:00:00,139.01,139.12,138.78,138.91,78700.0,113.0876,113.1771,112.9005,113.0063,78700.0
2013-08-16 15:30:00,138.9,139.05,138.47,138.47,90500.0,112.9982,113.1202,112.6483,112.6483,90500.0
2013-08-19 09:30:00,138.34,140.88,138.01,140.57,146200.0,112.5426,114.6089,112.2741,114.3567,146200.0
2013-08-19 10:00:00,140.67,141.31,139.7,139.9,134200.0,114.4381,114.9587,113.649,113.8117,134200.0
2013-08-19 10:30:00,139.93,140.13,139.42,139.53,89800.0,113.8361,113.9988,113.4212,113.5107,89800.0
2013-08-19 11:00:00,139.6,140.12,139.51,139.97,40700.0,113.5676,113.9907,113.4944,113.8686,40700.0
2013-08-19 11:30:00,140.0,140.41,139.97,140.19,27600.0,113.893,114.2266,113.8686,114.0476,27600.0
2013-08-19 12:00:00,140.15,140.38,140.08,140.22,32300.0,114.0151,114.2022,113.9581,114.072,32300.0
2013-08-19 12:30:00,140.17,140.45,139.98,140.33,27300.0,114.0313,114.2591,113.8768,114.1615,27300.0
2013-08-19 13:00:00,140.27,140.33,139.7,139.79,36300.0,114.1127,114.1615,113.649,113.7222,36300.0
2013-08-19 13:30:00,139.79,139.92,139.47,139.73,41300.0,113.7222,113.828,113.4619,113.6734,41300.0
2013-08-19 14:00:00,139.69,139.72,139.08,139.21,47500.0,113.6408,113.6652,113.1446,113.2504,47500.0
2013-08-19 14:30:00,139.16,139.25,138.94,139.14,39500.0,113.2097,113.2829,113.0307,113.1934,39500.0
2013-08-19 15:00:00,139.09,139.42,138.91,139.27,60900.0,113.1527,113.4212,113.0063,113.2992,60900.0
2013-08-19 15:30:00,139.25,139.38,139.04,139.18,127600.0,113.2829,113.3887,113.1121,113.2259,127600.0
2013-08-20 09:30:00,139.36,140.26,139.12,139.72,51800.0,113.3724,114.1045,113.1771,113.6652,51800.0
2013-08-20 10:00:00,139.68,140.27,139.61,139.96,98500.0,113.6327,114.1127,113.5758,113.8605,98500.0
2013-08-20 10:30:00,139.92,140.15,139.73,139.8,37300.0,113.828,114.0151,113.6734,113.7303,37300.0
2013-08-20 11:00:00,139.81,140.16,139.81,140.07,40200.0,113.7385,114.0232,113.7385,113.95,40200.0
2013-08-20 11:30:00,140.18,140.49,140.1,140.33,47000.0,114.0395,114.2917,113.9744,114.1615,47000.0
2013-08-20 12:00:00,140.35,140.79,140.24,140.54,89600.0,114.1778,114.5357,114.0883,114.3323,89600.0
2013-08-20 12:30:00,140.53,140.56,140.17,140.39,50900.0,114.3242,114.3486,114.0313,114.2103,50900.0
2013-08-20 13:00:00,140.47,140.56,139.91,139.99,27200.0,114.2754,114.3486,113.8198,113.8849,27200.0
2013-08-20 13:30:00,140.01,140.28,139.81,139.87,37100.0,113.9012,114.1208,113.7385,113.7873,37100.0
2013-08-20 14:00:00,139.92,140.23,139.81,140.16,30500.0,113.828,114.0801,113.7385,114.0232,30500.0
2013-08-20 14:30:00,140.09,140.37,140.0,140.19,482000.0,113.9663,114.194,113.893,114.0476,482000.0
2013-08-20 15:00:00,140.21,140.43,140.14,140.38,34500.0,114.0639,114.2428,114.0069,114.2022,34500.0
2013-08-20 15:30:00,140.39,140.57,139.9,139.93,149500.0,114.2103,114.3567,113.8117,113.8361,149500.0
2013-08-21 09:30:00,139.32,140.1,139.12,139.71,43800.0,113.3398,113.9744,113.1771,113.6571,43800.0
2013-08-21 10:00:00,139.61,139.89,139.05,139.33,99200.0,113.5758,113.8035,113.1202,113.348,99200.0
2013-08-21 10:30:00,139.35,140.67,139.21,140.5,183700.0,113.3642,114.4381,113.2504,114.2998,183700.0
2013-08-21 11:00:00,140.5,140.59,140.03,140.03,42100.0,114.2998,114.373,113.9174,113.9174,42100.0
2013-08-21 11:30:00,139.99,140.15,138.8,138.88,62000.0,113.8849,114.0151,112.9168,112.9819,62000.0
2013-08-21 12:00:00,138.95,139.16,138.66,138.82,35900.0,113.0388,113.2097,112.8029,112.9331,35900.0
2013-08-21 12:30:00,138.79,138.81,138.59,138.66,24400.0,112.9087,112.9249,112.746,112.8029,24400.0
2013-08-21 13:00:00,138.69,139.23,138.59,138.89,34500.0,112.8273,113.2666,112.746,112.99,34500.0
2013-08-21 13:30:00,138.88,139.25,138.83,139.14,26000.0,112.9819,113.2829,112.9412,113.1934,26000.0
2013-08-21 14:00:00,139.12,139.15,138.18,139.15,47000.0,113.1771,113.2015,112.4124,113.2015,47000.0
2013-08-21 14:30:00,139.1,140.33,139.1,139.92,47200.0,113.1609,114.1615,113.1609,113.828,47200.0
2013-08-21 15:00:00,139.98,140.05,139.6,139.6,41900.0,113.8768,113.9337,113.5676,113.5676,41900.0
2013-08-21 15:30:00,139.62,139.65,138.7,138.97,104700.0,113.5839,113.6083,112.8355,113.0551,104700.0
2013-08-22 09:30:00,139.55,141.86,139.38,140.43,179000.0,113.5269,115.4062,113.3887,114.2428,179000.0
2013-08-22 10:00:00,140.4,140.98,139.91,140.74,92200.0,114.2184,114.6903,113.8198,114.495,92200.0
2013-08-22 10:30:00,140.74,141.15,140.43,141.13,51800.0,114.495,114.8286,114.2428,114.8123,51800.0
2013-08-22 11:00:00,141.14,141.39,140.88,140.97,62800.0,114.8204,115.0238,114.6089,114.6822,62800.0
2013-08-22 11:30:00,140.96,141.43,140.94,141.32,38200.0,114.674,115.0564,114.6577,114.9669,38200.0
2013-08-22 12:00:00,141.35,141.66,141.35,141.59,21600.0,114.9913,115.2435,114.9913,115.1865,21600.0
2013-08-22 12:30:00,141.59,141.59,141.59,141.59,0.0,115.1865,115.1865,115.1865,115.1865,0.0
2013-08-22 13:00:00,141.59,141.59,141.59,141.59,0.0,115.1865,115.1865,115.1865,115.1865,0.0
2013-08-22 13:30:00,141.59,141.59,141.59,141.59,0.0,115.1865,115.1865,115.1865,115.1865,0.0
2013-08-22 14:00:00,141.38,141.38,141.38,141.38,200.0,115.0157,115.0157,115.0157,115.0157,200.0
2013-08-22 14:30:00,141.38,141.38,141.38,141.38,0.0,115.0157,115.0157,115.0157,115.0157,0.0
2013-08-22 15:00:00,140.97,141.89,140.97,141.38,17200.0,114.6822,115.4306,114.6822,115.0157,17200.0
2013-08-22 15:30:00,141.49,141.69,141.16,141.26,176200.0,115.1052,115.2679,114.8367,114.9181,176200.0
2013-08-23 09:30:00,141.26,142.25,141.03,141.83,83400.0,114.9181,115.7235,114.731,115.3818,83400.0
2013-08-23 10:00:00,141.91,141.91,140.84,141.38,57600.0,115.4469,115.4469,114.5764,115.0157,57600.0
2013-08-23 10:30:00,141.29,141.78,141.26,141.57,26900.0,114.9425,115.3411,114.9181,115.1703,26900.0
2013-08-23 11:00:00,141.57,141.7,141.2,141.43,24600.0,115.1703,115.276,114.8693,115.0564,24600.0
2013-08-23 11:30:00,141.42,142.0,141.39,141.82,23000.0,115.0482,115.5201,115.0238,115.3736,23000.0
2013-08-23 12:00:00,141.81,141.97,141.74,141.86,19700.0,115.3655,115.4957,115.3086,115.4062,19700.0
2013-08-23 12:30:00,141.86,142.0,141.76,141.92,19100.0,115.4062,115.5201,115.3248,115.455,19100.0
2013-08-23 13:00:00,141.89,141.96,141.59,141.7,46700.0,115.4306,115.4875,115.1865,115.276,46700.0
2013-08-23 13:30:00,141.75,141.75,141.53,141.53,13400.0,115.3167,115.3167,115.1377,115.1377,13400.0
2013-08-23 14:00:00,141.53,141.53,141.25,141.25,17300.0,115.1377,115.1377,114.9099,114.9099,17300.0
2013-08-23 14:30:00,141.25,141.56,141.22,141.56,20900.0,114.9099,115.1621,114.8855,115.1621,20900.0
2013-08-23 15:00:00,141.53,141.71,141.42,141.68,40700.0,115.1377,115.2842,115.0482,115.2598,40700.0
2013-08-23 15:30:00,141.69,142.08,141.56,141.89,111700.0,115.2679,115.5852,115.1621,115.4306,111700.0
2013-08-26 09:30:00,141.79,144.17,141.79,144.03,182400.0,115.3492,117.2854,115.3492,117.1715,182400.0
2013-08-26 10:00:00,144.01,145.82,143.87,145.09,257500.0,117.1553,118.6277,117.0414,118.0339,257500.0
2013-08-26 10:30:00,145.08,145.8,144.8,145.74,107200.0,118.0257,118.6115,117.7979,118.5626,107200.0
2013-08-26 11:00:00,145.89,146.04,144.6,144.96,93800.0,118.6847,118.8067,117.6352,117.9281,93800.0
2013-08-26 11:30:00,144.98,145.06,144.36,145.0,73100.0,117.9444,118.0095,117.44,117.9606,73100.0
2013-08-26 12:00:00,144.96,144.96,144.31,144.35,41800.0,117.9281,117.9281,117.3993,117.4319,41800.0
2013-08-26 12:30:00,144.36,145.02,144.19,144.72,41600.0,117.44,117.9769,117.3017,117.7329,41600.0
2013-08-26 13:00:00,144.76,144.8,144.27,144.32,25900.0,117.7654,117.7979,117.3668,117.4074,25900.0
2013-08-26 13:30:00,144.31,144.33,143.82,144.2,62000.0,117.3993,117.4156,117.0007,117.3098,62000.0
2013-08-26 14:00:00,144.17,144.47,144.04,144.06,44900.0,117.2854,117.5295,117.1797,117.1959,44900.0
2013-08-26 14:30:00,144.06,144.2,143.77,143.94,43200.0,117.1959,117.3098,116.96,117.0983,43200.0
2013-08-26 15:00:00,143.96,144.03,142.53,142.8,82600.0,117.1146,117.1715,115.9512,116.1709,82600.0
2013-08-26 15:30:00,142.82,143.19,142.72,142.97,156400.0,116.1872,116.4882,116.1058,116.3092,156400.0
2013-08-27 09:30:00,141.19,141.96,140.21,141.2,113600.0,114.8611,115.4875,114.0639,114.8693,113600.0
2013-08-27 10:00:00,141.19,141.58,140.08,140.31,64700.0,114.8611,115.1784,113.9581,114.1452,64700.0
2013-08-27 10:30:00,140.39,140.53,139.84,140.4,99400.0,114.2103,114.3242,113.7629,114.2184,99400.0
2013-08-27 11:00:00,140.36,140.63,140.01,140.63,45800.0,114.1859,114.4056,113.9012,114.4056,45800.0
2013-08-27 11:30:00,140.63,140.65,140.01,140.12,43600.0,114.4056,114.4218,113.9012,113.9907,43600.0
2013-08-27 12:00:00,140.08,140.09,139.49,140.05,44400.0,113.9581,113.9663,113.4781,113.9337,44400.0
2013-08-27 12:30:00,140.0,140.28,139.76,139.76,33300.0,113.893,114.1208,113.6978,113.6978,33300.0
2013-08-27 13:00:00,139.71,139.99,139.19,139.49,55900.0,113.6571,113.8849,113.2341,113.4781,55900.0
2013-08-27 13:30:00,139.49,139.81,139.45,139.66,26400.0,113.4781,113.7385,113.4456,113.6164,26400.0
2013-08-27 14:00:00,139.66,139.69,139.29,139.53,41200.0,113.6164,113.6408,113.3154,113.5107,41200.0
2013-08-27 14:30:00,139.43,139.62,139.1,139.35,31600.0,113.4293,113.5839,113.1609,113.3642,31600.0
2013-08-27 15:00:00,139.28,139.62,139.13,139.21,62000.0,113.3073,113.5839,113.1853,113.2504,62000.0
2013-08-27 15:30:00,139.18,139.39,138.75,139.28,230600.0,113.2259,113.3968,112.8761,113.3073,230600.0
2013-08-28 09:30:00,139.44,140.81,139.02,139.5,141100.0,113.4375,114.552,113.0958,113.4863,141100.0
2013-08-28 10:00:00,139.57,140.14,138.7,139.96,132400.0,113.5432,114.0069,112.8355,113.8605,132400.0
2013-08-28 10:30:00,139.87,140.13,139.38,140.05,41700.0,113.7873,113.9988,113.3887,113.9337,41700.0
2013-08-28 11:00:00,140.01,140.29,139.87,140.06,41400.0,113.9012,114.129,113.7873,113.9418,41400.0
2013-08-28 11:30:00,139.96,140.27,139.83,140.24,19900.0,113.8605,114.1127,113.7547,114.0883,19900.0
2013-08-28 12:00:00,140.3,140.8,140.1,140.8,36500.0,114.1371,114.5439,113.9744,114.5439,36500.0
2013-08-28 12:30:00,140.77,141.46,140.73,141.16,122000.0,114.5194,115.0808,114.4869,114.8367,122000.0
2013-08-28 13:00:00,141.08,141.41,140.65,140.79,20700.0,114.7716,115.0401,114.4218,114.5357,20700.0
2013-08-28 13:30:00,140.8,141.02,140.59,141.01,30300.0,114.5439,114.7228,114.373,114.7147,30300.0
2013-08-28 14:00:00,141.1,141.16,140.43,140.69,37900.0,114.7879,114.8367,114.2428,114.4544,37900.0
2013-08-28 14:30:00,140.67,141.13,140.66,140.96,40400.0,114.4381,114.8123,114.43,114.674,40400.0
2013-08-28 15:00:00,140.93,141.5,140.92,141.33,87900.0,114.6496,115.1133,114.6415,114.975,87900.0
2013-08-28 15:30:00,141.33,141.45,140.74,140.78,176300.0,114.975,115.0726,114.495,114.5276,176300.0
2013-08-29 09:30:00,140.49,142.21,140.33,141.85,71000.0,114.2917,115.6909,114.1615,115.398,71000.0
2013-08-29 10:00:00,141.8,142.08,141.22,141.59,49500.0,115.3574,115.5852,114.8855,115.1865,49500.0
2013-08-29 10:30:00,141.58,142.45,141.58,142.08,34100.0,115.1784,115.8862,115.1784,115.5852,34100.0
2013-08-29 11:00:00,142.11,142.65,142.06,142.4,18900.0,115.6096,116.0489,115.5689,115.8455,18900.0
2013-08-29 11:30:00,142.47,142.68,142.21,142.66,42300.0,115.9024,116.0733,115.6909,116.057,42300.0
2013-08-29 12:00:00,142.55,142.65,142.29,142.45,32300.0,115.9675,116.0489,115.756,115.8862,32300.0
2013-08-29 12:30:00,142.41,142.62,142.23,142.33,37200.0,115.8536,116.0245,115.7072,115.7885,37200.0
2013-08-29 13:00:00,142.37,142.65,142.05,142.23,32000.0,115.8211,116.0489,115.5608,115.7072,32000.0
2013-08-29 13:30:00,142.16,142.22,141.87,142.12,59100.0,115.6502,115.6991,115.4143,115.6177,59100.0
2013-08-29 14:00:00,142.12,142.6,142.09,142.32,38500.0,115.6177,116.0082,115.5933,115.7804,38500.0
2013-08-29 14:30:00,142.33,142.6,142.15,142.19,29300.0,115.7885,116.0082,115.6421,115.6746,29300.0
2013-08-29 15:00:00,142.21,142.21,141.75,141.94,82600.0,115.6909,115.6909,115.3167,115.4713,82600.0
2013-08-29 15:30:00,141.92,142.16,141.77,141.94,166200.0,115.455,115.6502,115.333,115.4713,166200.0
2013-08-30 09:30:00,142.22,142.64,141.38,142.4,75600.0,115.6991,116.0407,115.0157,115.8455,75600.0
2013-08-30 10:00:00,142.45,142.55,141.79,141.9,48400.0,115.8862,115.9675,115.3492,115.4387,48400.0
2013-08-30 10:30:00,141.9,141.92,141.0,141.43,61500.0,115.4387,115.455,114.7066,115.0564,61500.0
2013-08-30 11:00:00,141.4,141.71,141.33,141.48,13500.0,115.032,115.2842,114.975,115.097,13500.0
2013-08-30 11:30:00,141.48,141.48,140.69,140.74,33000.0,115.097,115.097,114.4544,114.495,33000.0
2013-08-30 12:00:00,140.76,141.1,140.68,140.98,14300.0,114.5113,114.7879,114.4462,114.6903,14300.0
2013-08-30 12:30:00,141.02,141.02,140.52,140.69,22900.0,114.7228,114.7228,114.3161,114.4544,22900.0
2013-08-30 13:00:00,140.7,141.13,140.26,140.92,34600.0,114.4625,114.8123,114.1045,114.6415,34600.0
2013-08-30 13:30:00,140.89,141.11,140.67,140.67,19400.0,114.6171,114.796,114.4381,114.4381,19400.0
2013-08-30 14:00:00,140.67,141.0,140.62,140.93,30600.0,114.4381,114.7066,114.3974,114.6496,30600.0
2013-08-30 14:30:00,140.91,141.2,140.85,141.01,22200.0,114.6333,114.8693,114.5845,114.7147,22200.0
2013-08-30 15:00:00,141.01,141.54,140.96,141.35,39200.0,114.7147,115.1459,114.674,114.9913,39200.0
2013-08-30 15:30:00,141.36,141.36,140.7,141.04,100400.0,114.9994,114.9994,114.4625,114.7391,100400.0
2013-09-03 09:30:00,142.34,143.88,142.21,142.96,220800.0,115.7967,117.0495,115.6909,116.3011,220800.0
2013-09-03 10:00:00,143.0,143.14,142.25,142.62,97500.0,116.3336,116.4475,115.7235,116.0245,97500.0
2013-09-03 10:30:00,142.59,143.22,142.25,142.58,78800.0,116.0001,116.5126,115.7235,115.9919,78800.0
2013-09-03 11:00:00,142.57,142.98,142.17,142.31,92500.0,115.9838,116.3173,115.6584,115.7723,92500.0
2013-09-03 11:30:00,142.29,142.31,141.7,142.0,53900.0,115.756,115.7723,115.276,115.5201,53900.0
2013-09-03 12:00:00,141.9,142.35,141.81,141.91,56400.0,115.4387,115.8048,115.3655,115.4469,56400.0
2013-09-03 12:30:00,141.92,142.28,141.58,141.61,52700.0,115.455,115.7479,115.1784,115.2028,52700.0
2013-09-03 13:00:00,141.57,141.93,141.45,141.81,49000.0,115.1703,115.4631,115.0726,115.3655,49000.0
2013-09-03 13:30:00,141.81,142.01,141.38,141.41,94900.0,115.3655,115.5282,115.0157,115.0401,94900.0
2013-09-03 14:00:00,141.46,141.66,141.32,141.6,75600.0,115.0808,115.2435,114.9669,115.1947,75600.0
2013-09-03 14:30:00,141.66,141.77,141.42,141.7,44800.0,115.2435,115.333,115.0482,115.276,44800.0
2013-09-03 15:00:00,141.65,142.02,141.58,141.76,85400.0,115.2353,115.5363,115.1784,115.3248,85400.0
2013-09-03 15:30:00,141.76,141.93,141.41,141.7,165300.0,115.3248,115.4631,115.0401,115.276,165300.0
2013-09-04 09:30:00,141.51,142.1,140.5,141.54,133300.0,115.1215,115.6014,114.2998,115.1459,133300.0
2013-09-04 10:00:00,141.47,142.08,141.38,141.79,75200.0,115.0889,115.5852,115.0157,115.3492,75200.0
2013-09-04 10:30:00,141.78,141.85,141.28,141.33,45000.0,115.3411,115.398,114.9343,114.975,45000.0
2013-09-04 11:00:00,141.33,142.0,141.32,141.94,50700.0,114.975,115.5201,114.9669,115.4713,50700.0
2013-09-04 11:30:00,141.92,142.03,141.89,142.0,70900.0,115.455,115.5445,115.4306,115.5201,70900.0
2013-09-04 12:00:00,142.0,142.38,141.74,141.75,65200.0,115.5201,115.8292,115.3086,115.3167,65200.0
2013-09-04 12:30:00,141.74,141.95,141.68,141.81,32000.0,115.3086,115.4794,115.2598,115.3655,32000.0
2013-09-04 13:00:00,141.86,142.07,141.77,141.91,50700.0,115.4062,115.577,115.333,115.4469,50700.0
2013-09-04 13:30:00,141.9,141.98,141.78,141.78,34800.0,115.4387,115.5038,115.3411,115.3411,34800.0
2013-09-04 14:00:00,141.78,141.98,141.67,141.68,52500.0,115.3411,115.5038,115.2516,115.2598,52500.0
2013-09-04 14:30:00,141.67,142.0,141.58,141.84,76000.0,115.2516,115.5201,115.1784,115.3899,76000.0
2013-09-04 15:00:00,141.83,142.0,141.56,141.64,118800.0,115.3818,115.5201,115.1621,115.2272,118800.0
2013-09-04 15:30:00,141.69,141.79,141.26,141.38,173500.0,115.2679,115.3492,114.9181,115.0157,173500.0
2013-09-05 09:30:00,141.6,143.5,141.24,142.68,86400.0,115.1947,116.7404,114.9018,116.0733,86400.0
2013-09-05 10:00:00,142.63,143.31,142.41,143.16,57500.0,116.0326,116.5858,115.8536,116.4638,57500.0
2013-09-05 10:30:00,143.21,143.25,142.65,142.65,40400.0,116.5044,116.537,116.0489,116.0489,40400.0
2013-09-05 11:00:00,142.63,142.91,142.46,142.55,28500.0,116.0326,116.2604,115.8943,115.9675,28500.0
2013-09-05 11:30:00,142.51,142.95,142.37,142.62,36400.0,115.935,116.2929,115.8211,116.0245,36400.0
2013-09-05 12:00:00,142.56,142.83,142.51,142.7,25700.0,115.9756,116.1953,115.935,116.0895,25700.0
2013-09-05 12:30:00,142.7,142.96,142.6,142.94,22100.0,116.0895,116.3011,116.0082,116.2848,22100.0
2013-09-05 13:00:00,142.93,142.97,142.69,142.93,20100.0,116.2767,116.3092,116.0814,116.2767,20100.0
2013-09-05 13:30:00,142.9,143.25,142.83,143.04,44700.0,116.2522,116.537,116.1953,116.3661,44700.0
2013-09-05 14:00:00,143.02,143.26,142.96,143.14,52100.0,116.3499,116.5451,116.3011,116.4475,52100.0
2013-09-05 14:30:00,143.16,143.33,143.02,143.22,38700.0,116.4638,116.6021,116.3499,116.5126,38700.0
2013-09-05 15:00:00,143.22,143.22,142.67,142.96,47600.0,116.5126,116.5126,116.0651,116.3011,47600.0
2013-09-05 15:30:00,142.94,143.03,142.63,142.7,119800.0,116.2848,116.358,116.0326,116.0895,119800.0
2013-09-06 09:30:00,143.73,143.93,141.38,141.9,137400.0,116.9275,117.0902,115.0157,115.4387,137400.0
2013-09-06 10:00:00,141.81,142.93,141.23,142.93,71500.0,115.3655,116.2767,114.8937,116.2767,71500.0
2013-09-06 10:30:00,142.91,144.17,142.88,143.95,63400.0,116.2604,117.2854,116.236,117.1064,63400.0
2013-09-06 11:00:00,144.07,144.16,143.43,143.77,71600.0,117.2041,117.2773,116.6834,116.96,71600.0
2013-09-06 11:30:00,143.79,143.83,143.32,143.48,29100.0,116.9763,117.0088,116.5939,116.7241,29100.0
2013-09-06 12:00:00,143.49,143.7,143.46,143.59,31200.0,116.7322,116.9031,116.7078,116.8136,31200.0
2013-09-06 12:30:00,143.63,143.71,143.45,143.66,20200.0,116.8461,116.9112,116.6997,116.8705,20200.0
2013-09-06 13:00:00,143.71,143.89,143.61,143.73,26900.0,116.9112,117.0576,116.8298,116.9275,26900.0
2013-09-06 13:30:00,143.7,144.07,143.56,143.97,43300.0,116.9031,117.2041,116.7892,117.1227,43300.0
2013-09-06 14:00:00,143.99,144.13,143.88,144.01,45600.0,117.139,117.2529,117.0495,117.1553,45600.0
2013-09-06 14:30:00,144.05,144.14,143.81,143.89,41400.0,117.1878,117.261,116.9926,117.0576,41400.0
2013-09-06 15:00:00,143.91,144.0,143.36,143.42,61700.0,117.0739,117.1471,116.6265,116.6753,61700.0
2013-09-06 15:30:00,143.46,143.52,143.13,143.43,187200.0,116.7078,116.7566,116.4394,116.6834,187200.0
2013-09-09 09:30:00,143.42,145.4,143.33,145.12,138200.0,116.6753,118.2861,116.6021,118.0583,138200.0
2013-09-09 10:00:00,144.96,145.25,144.53,144.56,53300.0,117.9281,118.164,117.5783,117.6027,53300.0
2013-09-09 10:30:00,144.38,144.84,144.23,144.75,30100.0,117.4563,117.8305,117.3342,117.7573,30100.0
2013-09-09 11:00:00,144.72,145.0,144.64,144.9,28200.0,117.7329,117.9606,117.6678,117.8793,28200.0
2013-09-09 11:30:00,144.91,145.14,144.78,144.89,39800.0,117.8874,118.0745,117.7817,117.8712,39800.0
2013-09-09 12:00:00,144.96,145.19,144.77,145.19,38500.0,117.9281,118.1152,117.7735,118.1152,38500.0
2013-09-09 12:30:00,145.17,145.21,144.93,145.02,35500.0,118.0989,118.1315,117.9037,117.9769,35500.0
2013-09-09 13:00:00,145.02,145.47,144.99,145.35,49600.0,117.9769,118.343,117.9525,118.2454,49600.0
2013-09-09 13:30:00,145.33,145.89,145.21,145.8,54300.0,118.2291,118.6847,118.1315,118.6115,54300.0
2013-09-09 14:00:00,145.8,146.36,145.78,146.12,109900.0,118.6115,119.067,118.5952,118.8718,109900.0
2013-09-09 14:30:00,146.1,146.3,145.85,145.85,62500.0,118.8555,119.0182,118.6521,118.6521,62500.0
2013-09-09 15:00:00,145.94,145.94,145.67,145.87,43200.0,118.7254,118.7254,118.5057,118.6684,43200.0
2013-09-09 15:30:00,145.81,145.93,145.33,145.35,156800.0,118.6196,118.7172,118.2291,118.2454,156800.0
2013-09-10 09:30:00,146.47,148.8,146.27,148.67,340900.0,119.1565,121.052,118.9938,120.9463,340900.0
2013-09-10 10:00:00,148.72,149.09,148.63,148.95,115100.0,120.9869,121.2879,120.9137,121.1741,115100.0
2013-09-10 10:30:00,148.96,149.67,148.92,149.39,92900.0,121.1822,121.7598,121.1496,121.532,92900.0
2013-09-10 11:00:00,149.32,149.9,149.32,149.88,67600.0,121.4751,121.9469,121.4751,121.9306,67600.0
2013-09-10 11:30:00,149.87,149.88,148.69,149.01,95200.0,121.9225,121.9306,120.9625,121.2229,95200.0
2013-09-10 12:00:00,149.02,149.37,148.5,148.62,39900.0,121.231,121.5157,120.808,120.9056,39900.0
2013-09-10 12:30:00,148.6,149.08,148.57,148.8,38900.0,120.8893,121.2798,120.8649,121.052,38900.0
2013-09-10 13:00:00,148.78,148.78,148.33,148.55,34900.0,121.0358,121.0358,120.6697,120.8486,34900.0
2013-09-10 13:30:00,148.6,148.95,148.41,148.92,36000.0,120.8893,121.1741,120.7348,121.1496,36000.0
2013-09-10 14:00:00,148.88,149.15,148.7,149.14,48200.0,121.1171,121.3368,120.9707,121.3286,48200.0
2013-09-10 14:30:00,149.14,149.22,148.67,148.8,61700.0,121.3286,121.3937,120.9463,121.052,61700.0
2013-09-10 15:00:00,148.83,148.94,148.57,148.86,72800.0,121.0764,121.1659,120.8649,121.1008,72800.0
2013-09-10 15:30:00,148.91,149.35,148.86,149.26,202100.0,121.1415,121.4995,121.1008,121.4262,202100.0
2013-09-11 09:30:00,149.74,150.96,149.06,150.68,157800.0,121.8167,122.8092,121.2635,122.5814,157800.0
2013-09-11 10:00:00,150.58,151.19,148.86,148.94,182000.0,122.5001,122.9963,121.1008,121.1659,182000.0
2013-09-11 10:30:00,148.94,149.93,148.88,149.4,69200.0,121.1659,121.9713,121.1171,121.5401,69200.0
2013-09-11 11:00:00,149.44,149.66,149.15,149.38,68200.0,121.5727,121.7517,121.3368,121.5239,68200.0
2013-09-11 11:30:00,149.34,149.93,149.33,149.66,66000.0,121.4913,121.9713,121.4832,121.7517,66000.0
2013-09-11 12:00:00,149.64,150.62,149.58,150.6,51200.0,121.7354,122.5326,121.6866,122.5164,51200.0
2013-09-11 12:30:00,150.62,150.78,150.29,150.78,35300.0,122.5326,122.6628,122.2642,122.6628,35300.0
2013-09-11 13:00:00,150.75,150.78,150.38,150.71,32600.0,122.6384,122.6628,122.3374,122.6059,32600.0
2013-09-11 13:30:00,150.71,150.85,150.59,150.71,30600.0,122.6059,122.7197,122.5082,122.6059,30600.0
2013-09-11 14:00:00,150.72,151.0,150.4,150.85,49100.0,122.614,122.8418,122.3537,122.7197,49100.0
2013-09-11 14:30:00,150.89,151.09,150.69,150.9,53100.0,122.7523,122.915,122.5896,122.7604,53100.0
2013-09-11 15:00:00,150.89,151.16,150.6,150.63,74200.0,122.7523,122.9719,122.5164,122.5408,74200.0
2013-09-11 15:30:00,150.64,150.89,150.55,150.88,122700.0,122.5489,122.7523,122.4757,122.7442,122700.0
2013-09-12 09:30:00,151.25,151.25,149.74,150.06,69700.0,123.0452,123.0452,121.8167,122.0771,69700.0
2013-09-12 10:00:00,150.16,150.48,149.91,150.32,44400.0,122.1584,122.4187,121.955,122.2886,44400.0
2013-09-12 10:30:00,150.37,150.82,150.24,150.24,40100.0,122.3293,122.6953,122.2235,122.2235,40100.0
2013-09-12 11:00:00,150.31,150.61,149.91,149.92,27700.0,122.2804,122.5245,121.955,121.9632,27700.0
2013-09-12 11:30:00,149.92,150.02,149.42,149.59,39200.0,121.9632,122.0445,121.5564,121.6947,39200.0
2013-09-12 12:00:00,149.55,149.61,148.74,148.79,45600.0,121.6622,121.711,121.0032,121.0439,45600.0
2013-09-12 12:30:00,148.88,149.62,148.8,149.62,20800.0,121.1171,121.7191,121.052,121.7191,20800.0
2013-09-12 13:00:00,149.61,149.95,149.5,149.83,20100.0,121.711,121.9876,121.6215,121.89,20100.0
2013-09-12 13:30:00,149.79,149.98,149.58,149.74,26000.0,121.8574,122.012,121.6866,121.8167,26000.0
2013-09-12 14:00:00,149.76,150.13,149.76,150.02,28900.0,121.833,122.134,121.833,122.0445,28900.0
2013-09-12 14:30:00,149.96,150.08,149.73,149.92,19200.0,121.9957,122.0933,121.8086,121.9632,19200.0
2013-09-12 15:00:00,149.97,150.01,149.6,149.79,30700.0,122.0038,122.0364,121.7028,121.8574,30700.0
2013-09-12 15:30:00,149.73,149.93,149.53,149.67,89500.0,121.8086,121.9713,121.6459,121.7598,89500.0
2013-09-13 09:30:00,150.1,150.81,149.74,150.24,60100.0,122.1096,122.6872,121.8167,122.2235,60100.0
2013-09-13 10:00:00,150.1,150.1,148.9,149.39,64100.0,122.1096,122.1096,121.1334,121.532,64100.0
2013-09-13 10:30:00,149.42,150.26,149.42,149.98,35200.0,121.5564,122.2398,121.5564,122.012,35200.0
2013-09-13 11:00:00,149.86,150.34,149.54,150.25,18000.0,121.9144,122.3048,121.654,122.2316,18000.0
2013-09-13 11:30:00,150.22,150.36,149.91,150.28,13900.0,122.2072,122.3211,121.955,122.256,13900.0
2013-09-13 12:00:00,150.32,150.4,150.12,150.26,13500.0,122.2886,122.3537,122.1259,122.2398,13500.0
2013-09-13 12:30:00,150.27,150.38,150.03,150.19,21700.0,122.2479,122.3374,122.0527,122.1828,21700.0
2013-09-13 13:00:00,150.16,150.48,150.16,150.48,14700.0,122.1584,122.4187,122.1584,122.4187,14700.0
2013-09-13 13:30:00,150.43,150.55,150.4,150.51,14300.0,122.3781,122.4757,122.3537,122.4431,14300.0
2013-09-13 14:00:00,150.57,150.71,150.53,150.55,22500.0,122.492,122.6059,122.4594,122.4757,22500.0
2013-09-13 14:30:00,150.53,150.58,150.3,150.51,18700.0,122.4594,122.5001,122.2723,122.4431,18700.0
2013-09-13 15:00:00,150.55,150.64,150.41,150.57,21700.0,122.4757,122.5489,122.3618,122.492,21700.0
2013-09-13 15:30:00,150.6,150.67,150.28,150.35,94200.0,122.5164,122.5733,122.256,122.313,94200.0
2013-09-16 09:30:00,151.89,152.61,151.02,151.79,111400.0,123.5658,124.1515,122.858,123.4845,111400.0
2013-09-16 10:00:00,151.81,151.92,151.24,151.33,71800.0,123.5007,123.5902,123.037,123.1102,71800.0
2013-09-16 10:30:00,151.34,151.87,151.25,151.58,33500.0,123.1184,123.5495,123.0452,123.3136,33500.0
2013-09-16 11:00:00,151.61,151.79,151.22,151.71,45900.0,123.338,123.4845,123.0207,123.4194,45900.0
2013-09-16 11:30:00,151.68,151.74,151.27,151.42,48600.0,123.395,123.4438,123.0614,123.1835,48600.0
2013-09-16 12:00:00,151.42,151.65,151.33,151.52,33700.0,123.1835,123.3706,123.1102,123.2648,33700.0
2013-09-16 12:30:00,151.55,151.65,151.2,151.2,60800.0,123.2892,123.3706,123.0045,123.0045,60800.0
2013-09-16 13:00:00,151.22,151.42,151.2,151.34,25700.0,123.0207,123.1835,123.0045,123.1184,25700.0
2013-09-16 13:30:00,151.39,151.39,150.26,150.5,71300.0,123.159,123.159,122.2398,122.435,71300.0
2013-09-16 14:00:00,150.5,150.67,150.26,150.4,51900.0,122.435,122.5733,122.2398,122.3537,51900.0
2013-09-16 14:30:00,150.36,150.56,149.71,150.1,55400.0,122.3211,122.4838,121.7923,122.1096,55400.0
2013-09-16 15:00:00,150.11,150.66,150.02,150.24,42900.0,122.1177,122.5652,122.0445,122.2235,42900.0
2013-09-16 15:30:00,150.33,150.59,149.94,149.98,164200.0,122.2967,122.5082,121.9794,122.012,164200.0
2013-09-17 09:30:00,150.43,151.84,150.41,151.43,98500.0,122.3781,123.5251,122.3618,123.1916,98500.0
2013-09-17 10:00:00,151.36,152.2,151.36,151.49,60100.0,123.1346,123.818,123.1346,123.2404,60100.0
2013-09-17 10:30:00,151.71,152.0,151.16,151.65,52600.0,123.4194,123.6553,122.9719,123.3706,52600.0
2013-09-17 11:00:00,151.63,151.69,151.34,151.53,33200.0,123.3543,123.4031,123.1184,123.2729,33200.0
2013-09-17 11:30:00,151.61,151.61,150.6,150.63,51800.0,123.338,123.338,122.5164,122.5408,51800.0
2013-09-17 12:00:00,150.69,150.84,150.3,150.51,31800.0,122.5896,122.7116,122.2723,122.4431,31800.0
2013-09-17 12:30:00,150.56,150.77,150.51,150.73,23100.0,122.4838,122.6547,122.4431,122.6221,23100.0
2013-09-17 13:00:00,150.74,150.8,150.54,150.62,43400.0,122.6303,122.6791,122.4676,122.5326,43400.0
2013-09-17 13:30:00,150.64,150.75,150.6,150.69,29200.0,122.5489,122.6384,122.5164,122.5896,29200.0
2013-09-17 14:00:00,150.7,150.78,150.41,150.5,35400.0,122.5977,122.6628,122.3618,122.435,35400.0
2013-09-17 14:30:00,150.5,150.83,150.39,150.81,59200.0,122.435,122.7035,122.3455,122.6872,59200.0
2013-09-17 15:00:00,150.81,151.2,150.73,151.13,55100.0,122.6872,123.0045,122.6221,122.9475,55100.0
2013-09-17 15:30:00,151.14,151.14,150.72,150.77,90700.0,122.9557,122.9557,122.614,122.6547,90700.0
2013-09-18 09:30:00,150.41,151.29,150.36,150.75,46400.0,122.3618,123.0777,122.3211,122.6384,46400.0
2013-09-18 10:00:00,150.75,151.13,150.65,150.72,159600.0,122.6384,122.9475,122.557,122.614,159600.0
2013-09-18 10:30:00,150.69,151.26,150.58,150.93,57400.0,122.5896,123.0533,122.5001,122.7848,57400.0
2013-09-18 11:00:00,150.88,150.95,150.2,150.35,65700.0,122.7442,122.8011,122.191,122.313,65700.0
2013-09-18 11:30:00,150.34,150.42,150.14,150.27,42700.0,122.3048,122.3699,122.1421,122.2479,42700.0
2013-09-18 12:00:00,150.27,150.58,150.08,150.37,29700.0,122.2479,122.5001,122.0933,122.3293,29700.0
2013-09-18 12:30:00,150.38,150.88,150.09,150.6,50600.0,122.3374,122.7442,122.1015,122.5164,50600.0
2013-09-18 13:00:00,150.64,151.0,150.38,150.96,31400.0,122.5489,122.8418,122.3374,122.8092,31400.0
2013-09-18 13:30:00,150.89,150.89,150.56,150.62,42200.0,122.7523,122.7523,122.4838,122.5326,42200.0
2013-09-18 14:00:00,150.66,153.47,150.62,152.92,175000.0,122.5652,124.8512,122.5326,124.4037,175000.0
2013-09-18 14:30:00,152.96,153.23,152.28,153.23,109500.0,124.4363,124.6559,123.8831,124.6559,109500.0
2013-09-18 15:00:00,153.25,153.35,152.45,152.49,67700.0,124.6722,124.7535,124.0214,124.0539,67700.0
2013-09-18 15:30:00,152.51,153.18,152.46,153.04,149900.0,124.0702,124.6152,124.0295,124.5014,149900.0
2013-09-19 09:30:00,153.8,154.0,152.8,154.0,83300.0,125.1196,125.2823,124.3061,125.2823,83300.0
2013-09-19 10:00:00,153.96,154.3,153.69,154.02,109200.0,125.2498,125.5264,125.0301,125.2986,109200.0
2013-09-19 10:30:00,154.0,154.21,153.69,154.15,38700.0,125.2823,125.4532,125.0301,125.4044,38700.0
2013-09-19 11:00:00,154.01,154.56,153.92,154.38,64200.0,125.2905,125.7379,125.2173,125.5915,64200.0
2013-09-19 11:30:00,154.35,154.5,153.95,154.27,92600.0,125.5671,125.6891,125.2417,125.502,92600.0
2013-09-19 12:00:00,154.25,154.77,154.25,154.77,31900.0,125.4857,125.9087,125.4857,125.9087,31900.0
2013-09-19 12:30:00,154.77,154.83,154.48,154.8,26500.0,125.9087,125.9576,125.6728,125.9332,26500.0
2013-09-19 13:00:00,154.77,154.9,154.49,154.64,44900.0,125.9087,126.0145,125.681,125.803,44900.0
2013-09-19 13:30:00,154.63,154.7,154.49,154.6,46800.0,125.7949,125.8518,125.681,125.7705,46800.0
2013-09-19 14:00:00,154.57,155.0,154.55,154.84,82200.0,125.746,126.0959,125.7298,125.9657,82200.0
2013-09-19 14:30:00,154.84,154.98,154.67,154.83,51700.0,125.9657,126.0796,125.8274,125.9576,51700.0
2013-09-19 15:00:00,154.7,154.85,154.62,154.75,42300.0,125.8518,125.9738,125.7867,125.8925,42300.0
2013-09-19 15:30:00,154.73,154.96,154.55,154.62,147300.0,125.8762,126.0633,125.7298,125.7867,147300.0
2013-09-20 09:30:00,154.99,155.87,153.87,154.22,259100.0,126.0877,126.8036,125.1766,125.4613,259100.0
2013-09-20 10:00:00,154.22,155.46,154.07,155.28,67900.0,125.4613,126.4701,125.3393,126.3236,67900.0
2013-09-20 10:30:00,155.22,155.45,154.96,155.04,27600.0,126.2748,126.4619,126.0633,126.1284,27600.0
2013-09-20 11:00:00,155.03,155.24,154.66,155.04,32800.0,126.1203,126.2911,125.8193,126.1284,32800.0
2013-09-20 11:30:00,155.1,155.37,154.74,154.81,38700.0,126.1772,126.3969,125.8843,125.9413,38700.0
2013-09-20 12:00:00,154.86,155.11,154.76,155.06,29000.0,125.982,126.1853,125.9006,126.1447,29000.0
2013-09-20 12:30:00,155.01,155.34,154.88,155.25,37400.0,126.104,126.3725,125.9982,126.2992,37400.0
2013-09-20 13:00:00,155.24,155.32,154.78,154.87,31200.0,126.2911,126.3562,125.9169,125.9901,31200.0
2013-09-20 13:30:00,154.84,154.85,154.54,154.79,36900.0,125.9657,125.9738,125.7216,125.925,36900.0
2013-09-20 14:00:00,154.79,154.89,154.58,154.88,47800.0,125.925,126.0064,125.7542,125.9982,47800.0
2013-09-20 14:30:00,154.85,154.97,154.61,154.95,25300.0,125.9738,126.0715,125.7786,126.0552,25300.0
2013-09-20 15:00:00,154.91,155.14,154.9,155.04,72000.0,126.0226,126.2098,126.0145,126.1284,72000.0
2013-09-20 15:30:00,155.04,155.39,154.94,155.08,393000.0,126.1284,126.4131,126.047,126.1609,393000.0
2013-09-23 09:30:00,155.04,155.61,154.64,154.94,59900.0,126.1284,126.5921,125.803,126.047,59900.0
2013-09-23 10:00:00,154.78,155.63,154.76,155.04,76700.0,125.9169,126.6084,125.9006,126.1284,76700.0
2013-09-23 10:30:00,155.03,155.45,154.31,154.43,97100.0,126.1203,126.4619,125.5345,125.6322,97100.0
2013-09-23 11:00:00,154.38,154.63,154.21,154.58,84500.0,125.5915,125.7949,125.4532,125.7542,84500.0
2013-09-23 11:30:00,154.63,155.14,154.54,154.84,46200.0,125.7949,126.2098,125.7216,125.9657,46200.0
2013-09-23 12:00:00,154.9,155.47,154.9,155.06,26000.0,126.0145,126.4782,126.0145,126.1447,26000.0
2013-09-23 12:30:00,155.08,155.43,154.96,155.37,21000.0,126.1609,126.4457,126.0633,126.3969,21000.0
2013-09-23 13:00:00,155.38,155.47,155.0,155.29,30200.0,126.405,126.4782,126.0959,126.3318,30200.0
2013-09-23 13:30:00,155.22,155.56,155.17,155.53,19700.0,126.2748,126.5514,126.2342,126.527,19700.0
2013-09-23 14:00:00,155.53,155.64,154.98,155.0,88700.0,126.527,126.6165,126.0796,126.0959,88700.0
2013-09-23 14:30:00,155.02,155.32,154.9,155.15,23400.0,126.1121,126.3562,126.0145,126.2179,23400.0
2013-09-23 15:00:00,155.15,155.25,154.81,154.92,99700.0,126.2179,126.2992,125.9413,126.0308,99700.0
2013-09-23 15:30:00,154.95,155.22,154.84,155.08,104700.0,126.0552,126.2748,125.9657,126.1609,104700.0
2013-09-24 09:30:00,154.57,155.67,154.36,155.18,80700.0,125.746,126.6409,125.5752,126.2423,80700.0
2013-09-24 10:00:00,155.16,155.87,154.81,155.87,55700.0,126.226,126.8036,125.9413,126.8036,55700.0
2013-09-24 10:30:00,155.89,156.73,155.48,156.29,56700.0,126.8199,127.5033,126.4863,127.1453,56700.0
2013-09-24 11:00:00,156.28,157.05,156.27,156.9,46100.0,127.1372,127.7636,127.129,127.6416,46100.0
2013-09-24 11:30:00,156.82,156.98,156.55,156.75,27100.0,127.5765,127.7066,127.3568,127.5195,27100.0
2013-09-24 12:00:00,156.77,157.25,156.64,157.02,21500.0,127.5358,127.9263,127.43,127.7392,21500.0
2013-09-24 12:30:00,156.96,157.41,156.91,157.4,29300.0,127.6904,128.0564,127.6497,128.0483,29300.0
2013-09-24 13:00:00,157.43,157.49,157.19,157.44,27500.0,128.0727,128.1215,127.8775,128.0809,27500.0
2013-09-24 13:30:00,157.36,157.48,157.14,157.14,21600.0,128.0158,128.1134,127.8368,127.8368,21600.0
2013-09-24 14:00:00,157.19,157.29,156.68,156.86,52700.0,127.8775,127.9588,127.4626,127.609,52700.0
2013-09-24 14:30:00,156.83,156.85,156.56,156.58,27900.0,127.5846,127.6009,127.365,127.3812,27900.0
2013-09-24 15:00:00,156.59,156.62,155.89,155.9,49100.0,127.3894,127.4138,126.8199,126.828,49100.0
2013-09-24 15:30:00,155.85,156.22,155.69,156.2,138500.0,126.7874,127.0884,126.6572,127.0721,138500.0
2013-09-25 09:30:00,156.31,156.72,155.13,155.63,137800.0,127.1616,127.4951,126.2016,126.6084,137800.0
2013-09-25 10:00:00,155.63,156.36,155.49,156.33,98800.0,126.6084,127.2022,126.4945,127.1778,98800.0
2013-09-25 10:30:00,156.4,157.21,155.97,156.64,72400.0,127.2348,127.8937,126.885,127.43,72400.0
2013-09-25 11:00:00,156.66,157.46,156.27,157.2,59400.0,127.4463,128.0971,127.129,127.8856,59400.0
2013-09-25 11:30:00,157.26,158.13,157.21,157.94,61000.0,127.9344,128.6422,127.8937,128.4876,61000.0
2013-09-25 12:00:00,157.9,158.03,157.47,157.67,34400.0,128.4551,128.5608,128.1053,128.268,34400.0
2013-09-25 12:30:00,157.76,157.99,157.43,157.77,32200.0,128.3412,128.5283,128.0727,128.3493,32200.0
2013-09-25 13:00:00,157.89,158.1,157.25,157.43,62600.0,128.4469,128.6178,127.9263,128.0727,62600.0
2013-09-25 13:30:00,157.46,157.46,156.68,157.15,69800.0,128.0971,128.0971,127.4626,127.8449,69800.0
2013-09-25 14:00:00,157.16,157.47,156.92,157.4,60900.0,127.8531,128.1053,127.6578,128.0483,60900.0
2013-09-25 14:30:00,157.39,157.53,157.07,157.45,44700.0,128.0402,128.1541,127.7798,128.089,44700.0
2013-09-25 15:00:00,157.49,158.0,157.4,157.7,100500.0,128.1215,128.5364,128.0483,128.2924,100500.0
2013-09-25 15:30:00,157.78,157.99,157.45,157.6,202800.0,128.3574,128.5283,128.089,128.211,202800.0
2013-09-26 09:30:00,158.14,159.25,157.9,158.61,110700.0,128.6503,129.5533,128.4551,129.0327,110700.0
2013-09-26 10:00:00,158.6,159.37,158.53,158.98,83200.0,129.0245,129.6509,128.9676,129.3337,83200.0
2013-09-26 10:30:00,159.04,159.3,158.32,158.62,126700.0,129.3825,129.594,128.7968,129.0408,126700.0
2013-09-26 11:00:00,158.55,159.57,158.33,159.2,116400.0,128.9839,129.8137,128.8049,129.5127,116400.0
2013-09-26 11:30:00,159.2,159.33,158.8,159.19,31800.0,129.5127,129.6184,129.1872,129.5045,31800.0
2013-09-26 12:00:00,159.16,159.33,158.73,158.87,43100.0,129.4801,129.6184,129.1303,129.2442,43100.0
2013-09-26 12:30:00,158.86,159.59,158.79,159.53,48300.0,129.2361,129.8299,129.1791,129.7811,48300.0
2013-09-26 13:00:00,159.52,159.61,159.31,159.5,40200.0,129.773,129.8462,129.6021,129.7567,40200.0
2013-09-26 13:30:00,159.5,159.61,159.06,159.4,49900.0,129.7567,129.8462,129.3988,129.6754,49900.0
2013-09-26 14:00:00,159.36,159.76,158.69,159.46,90900.0,129.6428,129.9682,129.0978,129.7242,90900.0
2013-09-26 14:30:00,159.46,159.52,158.92,158.99,48100.0,129.7242,129.773,129.2849,129.3418,48100.0
2013-09-26 15:00:00,158.9,159.28,158.84,159.05,72200.0,129.2686,129.5777,129.2198,129.3906,72200.0
2013-09-26 15:30:00,159.02,159.85,158.97,159.68,154500.0,129.3662,130.0414,129.3255,129.9031,154500.0
2013-09-27 09:30:00,158.81,159.24,157.31,157.91,117700.0,129.1954,129.5452,127.9751,128.4632,117700.0
2013-09-27 10:00:00,157.87,158.23,157.45,157.48,83100.0,128.4307,128.7235,128.089,128.1134,83100.0
2013-09-27 10:30:00,157.52,157.98,157.35,157.7,64200.0,128.1459,128.5202,128.0076,128.2924,64200.0
2013-09-27 11:00:00,157.79,157.86,157.36,157.74,30100.0,128.3656,128.4225,128.0158,128.3249,30100.0
2013-09-27 11:30:00,157.75,158.17,157.57,157.79,29500.0,128.333,128.6747,128.1866,128.3656,29500.0
2013-09-27 12:00:00,157.79,158.09,157.64,158.01,24500.0,128.3656,128.6096,128.2436,128.5446,24500.0
2013-09-27 12:30:00,158.11,158.13,157.95,158.0,17600.0,128.6259,128.6422,128.4957,128.5364,17600.0
2013-09-27 13:00:00,158.1,158.42,157.95,158.23,26500.0,128.6178,128.8781,128.4957,128.7235,26500.0
2013-09-27 13:30:00,158.23,158.23,157.97,158.14,32600.0,128.7235,128.7235,128.512,128.6503,32600.0
2013-09-27 14:00:00,158.14,158.2,157.66,158.01,42300.0,128.6503,128.6991,128.2598,128.5446,42300.0
2013-09-27 14:30:00,158.0,158.1,157.7,157.8,53500.0,128.5364,128.6178,128.2924,128.3737,53500.0
2013-09-27 15:00:00,157.83,158.06,157.83,158.0,41800.0,128.3981,128.5852,128.3981,128.5364,41800.0
2013-09-27 15:30:00,158.0,158.1,157.51,157.93,135200.0,128.5364,128.6178,128.1378,128.4795,135200.0
2013-09-30 09:30:00,156.42,158.18,155.39,157.97,125500.0,127.2511,128.6829,126.4131,128.512,125500.0
2013-09-30 10:00:00,158.02,158.72,157.84,158.68,131700.0,128.5527,129.1222,128.4063,129.0896,131700.0
2013-09-30 10:30:00,158.67,158.89,158.09,158.36,46000.0,129.0815,129.2605,128.6096,128.8293,46000.0
2013-09-30 11:00:00,158.25,158.62,157.96,158.38,39900.0,128.7398,129.0408,128.5039,128.8456,39900.0
2013-09-30 11:30:00,158.36,158.46,157.96,158.12,34000.0,128.8293,128.9106,128.5039,128.634,34000.0
2013-09-30 12:00:00,158.09,158.23,157.65,157.68,27300.0,128.6096,128.7235,128.2517,128.2761,27300.0
2013-09-30 12:30:00,157.73,157.81,157.5,157.55,19900.0,128.3168,128.3819,128.1297,128.1703,19900.0
2013-09-30 13:00:00,157.55,157.97,157.49,157.57,47300.0,128.1703,128.512,128.1215,128.1866,47300.0
2013-09-30 13:30:00,157.63,158.21,157.18,157.5,55500.0,128.2354,128.7073,127.8693,128.1297,55500.0
2013-09-30 14:00:00,157.55,158.16,157.52,157.87,36000.0,128.1703,128.6666,128.1459,128.4307,36000.0
2013-09-30 14:30:00,157.9,158.3,157.78,158.15,135600.0,128.4551,128.7805,128.3574,128.6585,135600.0
2013-09-30 15:00:00,158.12,158.12,157.42,157.92,44700.0,128.634,128.634,128.0646,128.4713,44700.0
2013-09-30 15:30:00,157.97,158.13,157.65,157.98,224200.0,128.512,128.6422,128.2517,128.5202,224200.0
2013-10-01 09:30:00,157.81,158.77,157.74,158.58,130900.0,128.3819,129.1628,128.3249,129.0083,130900.0
2013-10-01 10:00:00,158.64,159.34,158.32,158.99,57300.0,129.0571,129.6265,128.7968,129.3418,57300.0
2013-10-01 10:30:00,159.18,159.88,159.14,159.64,41000.0,129.4964,130.0658,129.4638,129.8706,41000.0
2013-10-01 11:00:00,159.62,159.94,159.5,159.65,34400.0,129.8543,130.1147,129.7567,129.8787,34400.0
2013-10-01 11:30:00,159.7,159.89,159.23,159.28,33700.0,129.9194,130.074,129.5371,129.5777,33700.0
2013-10-01 12:00:00,159.28,159.59,159.22,159.59,19300.0,129.5777,129.8299,129.5289,129.8299,19300.0
2013-10-01 12:30:00,159.54,159.55,159.05,159.13,25700.0,129.7892,129.7974,129.3906,129.4557,25700.0
2013-10-01 13:00:00,159.12,159.18,158.78,159.07,22600.0,129.4476,129.4964,129.171,129.4069,22600.0
2013-10-01 13:30:00,159.07,159.26,158.95,159.25,20700.0,129.4069,129.5615,129.3093,129.5533,20700.0
2013-10-01 14:00:00,159.26,159.38,158.9,158.98,35500.0,129.5615,129.6591,129.2686,129.3337,35500.0
2013-10-01 14:30:00,158.98,159.39,158.95,159.28,29100.0,129.3337,129.6672,129.3093,129.5777,29100.0
2013-10-01 15:00:00,159.26,159.5,159.21,159.41,29200.0,129.5615,129.7567,129.5208,129.6835,29200.0
2013-10-01 15:30:00,159.46,160.15,159.42,160.11,95700.0,129.7242,130.2855,129.6916,130.253,95700.0
2013-10-02 09:30:00,159.28,160.64,158.89,159.8,70900.0,129.5777,130.6841,129.2605,130.0008,70900.0
2013-10-02 10:00:00,159.58,160.01,158.84,159.59,79100.0,129.8218,130.1716,129.2198,129.8299,79100.0
2013-10-02 10:30:00,159.58,160.1,159.46,160.02,67000.0,129.8218,130.2448,129.7242,130.1797,67000.0
2013-10-02 11:00:00,159.98,160.71,159.91,160.3,70400.0,130.1472,130.7411,130.0903,130.4075,70400.0
2013-10-02 11:30:00,160.24,160.31,159.9,160.24,48800.0,130.3587,130.4157,130.0821,130.3587,48800.0
2013-10-02 12:00:00,160.32,160.57,160.11,160.3,33800.0,130.4238,130.6272,130.253,130.4075,33800.0
2013-10-02 12:30:00,160.3,160.88,160.3,160.6,66200.0,130.4075,130.8794,130.4075,130.6516,66200.0
2013-10-02 13:00:00,160.73,161.62,160.69,161.41,34600.0,130.7573,131.4814,130.7248,131.3105,34600.0
2013-10-02 13:30:00,161.41,161.49,160.96,161.33,77800.0,131.3105,131.3756,130.9444,131.2455,77800.0
2013-10-02 14:00:00,161.3,161.32,160.73,160.93,56200.0,131.221,131.2373,130.7573,130.92,56200.0
2013-10-02 14:30:00,160.89,160.99,160.39,160.5,68600.0,130.8875,130.9689,130.4807,130.5702,68600.0
2013-10-02 15:00:00,160.55,160.83,160.43,160.83,55200.0,130.6109,130.8387,130.5133,130.8387,55200.0
2013-10-02 15:30:00,160.82,161.37,160.81,161.35,116600.0,130.8306,131.278,130.8224,131.2617,116600.0
2013-10-03 09:30:00,161.63,162.33,160.86,160.93,124200.0,131.4895,132.059,130.8631,130.92,124200.0
2013-10-03 10:00:00,160.8,160.96,159.88,160.35,80800.0,130.8143,130.9444,130.0658,130.4482,80800.0
2013-10-03 10:30:00,160.35,160.6,159.95,160.38,80000.0,130.4482,130.6516,130.1228,130.4726,80000.0
2013-10-03 11:00:00,160.35,160.81,160.25,160.42,64700.0,130.4482,130.8224,130.3668,130.5051,64700.0
2013-10-03 11:30:00,160.38,160.74,159.29,159.36,69500.0,130.4726,130.7655,129.5859,129.6428,69500.0
2013-10-03 12:00:00,159.3,159.75,159.11,159.71,63000.0,129.594,129.9601,129.4394,129.9275,63000.0
2013-10-03 12:30:00,159.81,160.44,159.4,160.42,80700.0,130.0089,130.5214,129.6754,130.5051,80700.0
2013-10-03 13:00:00,160.34,161.11,160.09,160.98,48900.0,130.4401,131.0665,130.2367,130.9607,48900.0
2013-10-03 13:30:00,161.11,161.5,160.59,160.94,123100.0,131.0665,131.3838,130.6434,130.9282,123100.0
2013-10-03 14:00:00,160.92,161.39,160.31,161.39,57400.0,130.9119,131.2943,130.4157,131.2943,57400.0
2013-10-03 14:30:00,161.41,161.45,160.75,160.78,27600.0,131.3105,131.3431,130.7736,130.798,27600.0
2013-10-03 15:00:00,160.75,160.92,160.52,160.8,48400.0,130.7736,130.9119,130.5865,130.8143,48400.0
2013-10-03 15:30:00,160.88,160.88,160.38,160.67,156900.0,130.8794,130.8794,130.4726,130.7085,156900.0
2013-10-04 09:30:00,159.11,161.06,158.81,160.49,181900.0,129.4394,131.0258,129.1954,130.5621,181900.0
2013-10-04 10:00:00,160.32,160.49,159.32,160.06,116300.0,130.4238,130.5621,129.6103,130.2123,116300.0
2013-10-04 10:30:00,160.06,160.31,159.88,160.21,79400.0,130.2123,130.4157,130.0658,130.3343,79400.0
2013-10-04 11:00:00,160.2,160.29,159.67,159.67,40400.0,130.3262,130.3994,129.895,129.895,40400.0
2013-10-04 11:30:00,159.64,160.07,159.64,159.7,35200.0,129.8706,130.2204,129.8706,129.9194,35200.0
2013-10-04 12:00:00,159.7,160.19,159.3,160.08,63200.0,129.9194,130.318,129.594,130.2285,63200.0
2013-10-04 12:30:00,160.13,160.19,159.73,160.01,38600.0,130.2692,130.318,129.9438,130.1716,38600.0
2013-10-04 13:00:00,159.97,160.22,159.83,160.05,35300.0,130.1391,130.3424,130.0252,130.2041,35300.0
2013-10-04 13:30:00,160.08,160.28,159.94,159.95,31500.0,130.2285,130.3913,130.1147,130.1228,31500.0
2013-10-04 14:00:00,160.01,160.37,160.0,160.17,24800.0,130.1716,130.4645,130.1635,130.3018,24800.0
2013-10-04 14:30:00,160.22,160.34,160.04,160.14,65600.0,130.3424,130.4401,130.196,130.2774,65600.0
2013-10-04 15:00:00,160.14,160.26,159.96,160.03,43800.0,130.2774,130.375,130.1309,130.1879,43800.0
2013-10-04 15:30:00,160.05,160.2,159.93,160.11,156400.0,130.2041,130.3262,130.1065,130.253,156400.0
2013-10-07 09:30:00,159.03,159.64,158.14,159.29,100900.0,129.3744,129.8706,128.6503,129.5859,100900.0
2013-10-07 10:00:00,159.23,160.18,158.96,160.12,86300.0,129.5371,130.3099,129.3174,130.2611,86300.0
2013-10-07 10:30:00,160.12,160.52,160.09,160.42,72800.0,130.2611,130.5865,130.2367,130.5051,72800.0
2013-10-07 11:00:00,160.37,160.59,159.87,159.88,55800.0,130.4645,130.6434,130.0577,130.0658,55800.0
2013-10-07 11:30:00,159.93,160.36,159.73,160.28,70900.0,130.1065,130.4563,129.9438,130.3913,70900.0
2013-10-07 12:00:00,160.28,160.28,159.65,159.65,36400.0,130.3913,130.3913,129.8787,129.8787,36400.0
2013-10-07 12:30:00,159.68,159.75,159.39,159.6,51500.0,129.9031,129.9601,129.6672,129.8381,51500.0
2013-10-07 13:00:00,159.59,159.71,159.26,159.26,38800.0,129.8299,129.9275,129.5615,129.5615,38800.0
2013-10-07 13:30:00,159.34,159.58,159.09,159.58,34900.0,129.6265,129.8218,129.4232,129.8218,34900.0
2013-10-07 14:00:00,159.61,159.86,159.18,159.45,54800.0,129.8462,130.0496,129.4964,129.716,54800.0
2013-10-07 14:30:00,159.42,159.52,159.05,159.31,47000.0,129.6916,129.773,129.3906,129.6021,47000.0
2013-10-07 15:00:00,159.29,159.57,159.2,159.49,119700.0,129.5859,129.8137,129.5127,129.7486,119700.0
2013-10-07 15:30:00,159.42,159.49,158.86,159.04,153100.0,129.6916,129.7486,129.2361,129.3825,153100.0
2013-10-08 09:30:00,159.69,161.49,159.11,161.4,169700.0,129.9113,131.3756,129.4394,131.3024,169700.0
2013-10-08 10:00:00,161.43,161.53,160.35,160.76,82200.0,131.3268,131.4082,130.4482,130.7817,82200.0
2013-10-08 10:30:00,160.67,160.96,159.0,159.43,152800.0,130.7085,130.9444,129.3499,129.6998,152800.0
2013-10-08 11:00:00,159.33,159.44,158.2,158.87,146800.0,129.6184,129.7079,128.6991,129.2442,146800.0
2013-10-08 11:30:00,158.74,158.85,157.33,158.08,146100.0,129.1384,129.2279,127.9914,128.6015,146100.0
2013-10-08 12:00:00,158.17,158.17,157.14,157.67,102200.0,128.6747,128.6747,127.8368,128.268,102200.0
2013-10-08 12:30:00,157.57,157.97,157.12,157.66,102200.0,128.1866,128.512,127.8205,128.2598,102200.0
2013-10-08 13:00:00,157.69,157.88,157.32,157.84,39600.0,128.2842,128.4388,127.9832,128.4063,39600.0
2013-10-08 13:30:00,157.9,158.04,157.22,157.32,40400.0,128.4551,128.569,127.9019,127.9832,40400.0
2013-10-08 14:00:00,157.31,157.67,156.79,157.55,89200.0,127.9751,128.268,127.5521,128.1703,89200.0
2013-10-08 14:30:00,157.54,157.94,157.22,157.64,84100.0,128.1622,128.4876,127.9019,128.2436,84100.0
2013-10-08 15:00:00,157.81,158.27,157.17,158.08,95800.0,128.3819,128.7561,127.8612,128.6015,95800.0
2013-10-08 15:30:00,158.07,158.36,157.11,157.22,165800.0,128.5934,128.8293,127.8124,127.9019,165800.0
2013-10-09 09:30:00,158.39,158.95,156.83,158.81,186000.0,128.8537,129.3093,127.5846,129.1954,186000.0
2013-10-09 10:00:00,158.8,158.8,156.06,157.84,179900.0,129.1872,129.1872,126.9582,128.4063,179900.0
2013-10-09 10:30:00,157.94,158.08,156.18,156.52,40600.0,128.4876,128.6015,127.0558,127.3324,40600.0
2013-10-09 11:00:00,156.26,156.83,155.77,156.25,39600.0,127.1209,127.5846,126.7223,127.1128,39600.0
2013-10-09 11:30:00,156.16,156.87,156.0,156.39,87900.0,127.0395,127.6171,126.9094,127.2267,87900.0
2013-10-09 12:00:00,156.56,156.93,156.31,156.56,33800.0,127.365,127.666,127.1616,127.365,33800.0
2013-10-09 12:30:00,156.69,156.97,156.4,156.46,17500.0,127.4707,127.6985,127.2348,127.2836,17500.0
2013-10-09 13:00:00,156.48,157.82,156.48,157.51,139800.0,127.2999,128.39,127.2999,128.1378,139800.0
2013-10-09 13:30:00,157.51,157.69,157.17,157.67,116900.0,128.1378,128.2842,127.8612,128.268,116900.0
2013-10-09 14:00:00,157.64,158.24,157.24,157.8,65100.0,128.2436,128.7317,127.9181,128.3737,65100.0
2013-10-09 14:30:00,157.72,158.4,157.66,158.25,55200.0,128.3086,128.8618,128.2598,128.7398,55200.0
2013-10-09 15:00:00,158.27,158.3,157.53,157.74,58800.0,128.7561,128.7805,128.1541,128.3249,58800.0
2013-10-09 15:30:00,157.76,157.86,157.01,157.73,211100.0,128.3412,128.4225,127.731,128.3168,211100.0
2013-10-10 09:30:00,159.0,162.0,159.0,161.45,198600.0,129.3499,131.7905,129.3499,131.3431,198600.0
2013-10-10 10:00:00,161.5,161.9,160.99,161.9,72400.0,131.3838,131.7092,130.9689,131.7092,72400.0
2013-10-10 10:30:00,161.69,161.84,160.65,160.73,69400.0,131.5383,131.6603,130.6923,130.7573,69400.0
2013-10-10 11:00:00,160.59,161.72,160.22,161.49,56800.0,130.6434,131.5627,130.3424,131.3756,56800.0
2013-10-10 11:30:00,161.65,162.84,161.32,162.25,79300.0,131.5058,132.4739,131.2373,131.9939,79300.0
2013-10-10 12:00:00,162.29,163.0,162.27,162.9,54600.0,132.0264,132.604,132.0102,132.5227,54600.0
2013-10-10 12:30:00,162.9,163.45,162.85,163.22,93600.0,132.5227,132.9701,132.482,132.783,93600.0
2013-10-10 13:00:00,163.22,163.22,162.56,162.99,63400.0,132.783,132.783,132.2461,132.5959,63400.0
2013-10-10 13:30:00,162.96,163.66,162.81,163.65,63300.0,132.5715,133.141,132.4495,133.1328,63300.0
2013-10-10 14:00:00,163.62,163.62,162.45,162.78,83400.0,133.1084,133.1084,132.1566,132.4251,83400.0
2013-10-10 14:30:00,162.8,162.86,162.55,162.61,43300.0,132.4413,132.4901,132.2379,132.2868,43300.0
2013-10-10 15:00:00,162.67,163.18,162.52,162.53,105500.0,132.3356,132.7505,132.2135,132.2217,105500.0
2013-10-10 15:30:00,162.57,162.7,162.26,162.35,229300.0,132.2542,132.36,132.002,132.0752,229300.0
2013-10-11 09:30:00,162.72,165.6,162.31,165.6,206300.0,132.3762,134.7192,132.0427,134.7192,206300.0
2013-10-11 10:00:00,165.51,165.65,165.0,165.31,140200.0,134.646,134.7599,134.2311,134.4833,140200.0
2013-10-11 10:30:00,165.36,165.36,164.58,165.07,99500.0,134.5239,134.5239,133.8894,134.288,99500.0
2013-10-11 11:00:00,165.02,165.19,164.9,165.0,91900.0,134.2473,134.3856,134.1497,134.2311,91900.0
2013-10-11 11:30:00,165.04,165.76,165.02,165.75,51900.0,134.2636,134.8494,134.2473,134.8412,51900.0
2013-10-11 12:00:00,165.84,166.48,165.65,166.45,60100.0,134.9144,135.4351,134.7599,135.4107,60100.0
2013-10-11 12:30:00,166.47,166.78,166.47,166.62,36100.0,135.427,135.6791,135.427,135.549,36100.0
2013-10-11 13:00:00,166.6,166.73,166.01,166.2,42800.0,135.5327,135.6385,135.0527,135.2073,42800.0
2013-10-11 13:30:00,166.2,166.37,165.97,166.06,21700.0,135.2073,135.3456,135.0202,135.0934,21700.0
2013-10-11 14:00:00,166.06,166.34,165.95,166.31,48000.0,135.0934,135.3212,135.0039,135.2968,48000.0
2013-10-11 14:30:00,166.3,166.56,166.21,166.38,34200.0,135.2887,135.5002,135.2154,135.3537,34200.0
2013-10-11 15:00:00,166.4,166.44,166.01,166.18,34400.0,135.37,135.4025,135.0527,135.191,34400.0
2013-10-11 15:30:00,166.21,166.77,165.91,166.64,181000.0,135.2154,135.671,134.9714,135.5653,181000.0
2013-10-14 09:30:00,165.75,166.87,164.84,165.65,106900.0,134.8412,135.7524,134.1009,134.7599,106900.0
2013-10-14 10:00:00,165.89,166.12,164.66,165.28,76300.0,134.9551,135.1422,133.9545,134.4589,76300.0
2013-10-14 10:30:00,165.06,165.4,164.83,165.31,23900.0,134.2799,134.5565,134.0928,134.4833,23900.0
2013-10-14 11:00:00,165.27,165.8,165.15,165.64,43000.0,134.4507,134.8819,134.3531,134.7517,43000.0
2013-10-14 11:30:00,165.64,167.32,165.64,167.3,44600.0,134.7517,136.1184,134.7517,136.1022,44600.0
2013-10-14 12:00:00,167.22,167.33,166.69,166.96,34000.0,136.0371,136.1266,135.6059,135.8256,34000.0
2013-10-14 12:30:00,166.88,167.25,166.76,167.25,18000.0,135.7605,136.0615,135.6629,136.0615,18000.0
2013-10-14 13:00:00,167.2,167.74,166.98,167.4,32000.0,136.0208,136.4601,135.8418,136.1835,32000.0
2013-10-14 13:30:00,167.46,167.65,167.32,167.4,43500.0,136.2323,136.3869,136.1184,136.1835,43500.0
2013-10-14 14:00:00,167.39,167.74,167.25,167.57,143300.0,136.1754,136.4601,136.0615,136.3218,143300.0
2013-10-14 14:30:00,167.53,167.81,167.02,167.1,64800.0,136.2893,136.5171,135.8744,135.9395,64800.0
2013-10-14 15:00:00,167.07,167.51,166.86,167.09,68200.0,135.9151,136.273,135.7442,135.9313,68200.0
2013-10-14 15:30:00,167.09,167.29,166.79,167.16,136900.0,135.9313,136.094,135.6873,135.9883,136900.0
2013-10-15 09:30:00,167.87,170.16,167.5,169.35,432700.0,136.5659,138.4288,136.2649,137.7699,432700.0
2013-10-15 10:00:00,169.52,169.88,168.59,169.0,240500.0,137.9082,138.2011,137.1516,137.4852,240500.0
2013-10-15 10:30:00,168.99,169.26,167.86,168.73,88900.0,137.477,137.6967,136.5577,137.2655,88900.0
2013-10-15 11:00:00,168.65,169.5,168.35,169.07,89200.0,137.2004,137.8919,136.9564,137.5421,89200.0
2013-10-15 11:30:00,169.13,169.28,168.6,168.86,59900.0,137.5909,137.7129,137.1598,137.3713,59900.0
2013-10-15 12:00:00,168.83,169.03,168.4,168.79,54700.0,137.3469,137.5096,136.997,137.3143,54700.0
2013-10-15 12:30:00,168.7,169.06,168.49,168.78,47800.0,137.2411,137.534,137.0703,137.3062,47800.0
2013-10-15 13:00:00,168.77,168.87,168.15,168.15,46300.0,137.2981,137.3794,136.7937,136.7937,46300.0
2013-10-15 13:30:00,168.11,168.66,167.93,168.2,41100.0,136.7611,137.2086,136.6147,136.8343,41100.0
2013-10-15 14:00:00,168.25,168.6,167.3,167.37,122800.0,136.875,137.1598,136.1022,136.1591,122800.0
2013-10-15 14:30:00,167.37,167.74,166.2,167.74,150500.0,136.1591,136.4601,135.2073,136.4601,150500.0
2013-10-15 15:00:00,167.7,167.93,167.25,167.84,51800.0,136.4276,136.6147,136.0615,136.5415,51800.0
2013-10-15 15:30:00,167.82,167.82,166.85,167.2,183200.0,136.5252,136.5252,135.7361,136.0208,183200.0
2013-10-16 09:30:00,168.2,170.47,167.36,170.47,164400.0,136.8343,138.681,136.151,138.681,164400.0
2013-10-16 10:00:00,170.38,170.79,169.41,169.72,147900.0,138.6078,138.9414,137.8187,138.0709,147900.0
2013-10-16 10:30:00,169.7,170.06,169.29,169.55,63800.0,138.0546,138.3475,137.7211,137.9326,63800.0
2013-10-16 11:00:00,169.52,170.55,169.52,170.28,95500.0,137.9082,138.7461,137.9082,138.5265,95500.0
2013-10-16 11:30:00,170.31,170.47,170.05,170.32,47000.0,138.5509,138.681,138.3394,138.559,47000.0
2013-10-16 12:00:00,170.33,170.35,169.94,170.01,43000.0,138.5671,138.5834,138.2499,138.3068,43000.0
2013-10-16 12:30:00,169.97,169.97,169.09,169.1,40500.0,138.2743,138.2743,137.5584,137.5665,40500.0
2013-10-16 13:00:00,169.14,169.36,168.79,169.09,49300.0,137.5991,137.778,137.3143,137.5584,49300.0
2013-10-16 13:30:00,169.1,169.28,168.94,169.09,28000.0,137.5665,137.7129,137.4364,137.5584,28000.0
2013-10-16 14:00:00,169.04,169.17,168.75,168.93,28900.0,137.5177,137.6235,137.2818,137.4282,28900.0
2013-10-16 14:30:00,168.88,168.94,168.33,168.37,35800.0,137.3875,137.4364,136.9401,136.9726,35800.0
2013-10-16 15:00:00,168.35,168.68,168.19,168.34,47500.0,136.9564,137.2248,136.8262,136.9482,47500.0
2013-10-16 15:30:00,168.33,168.76,168.25,168.59,143400.0,136.9401,137.2899,136.875,137.1516,143400.0
2013-10-17 09:30:00,168.4,169.14,167.11,167.64,155900.0,136.997,137.5991,135.9476,136.3788,155900.0
2013-10-17 10:00:00,167.56,168.35,167.27,168.0,97600.0,136.3137,136.9564,136.0778,136.6716,97600.0
2013-10-17 10:30:00,167.99,168.16,167.84,168.12,44400.0,136.6635,136.8018,136.5415,136.7693,44400.0
2013-10-17 11:00:00,168.09,169.19,168.09,169.15,122800.0,136.7449,137.6397,136.7449,137.6072,122800.0
2013-10-17 11:30:00,169.15,169.3,168.87,169.25,18600.0,137.6072,137.7292,137.3794,137.6885,18600.0
2013-10-17 12:00:00,169.26,169.5,168.91,168.91,41900.0,137.6967,137.8919,137.4119,137.4119,41900.0
2013-10-17 12:30:00,168.91,169.29,168.9,169.16,39100.0,137.4119,137.7211,137.4038,137.6153,39100.0
2013-10-17 13:00:00,169.17,169.17,168.68,169.01,36300.0,137.6235,137.6235,137.2248,137.4933,36300.0
2013-10-17 13:30:00,169.04,169.28,168.87,168.92,32800.0,137.5177,137.7129,137.3794,137.4201,32800.0
2013-10-17 14:00:00,168.94,169.18,168.92,169.16,33900.0,137.4364,137.6316,137.4201,137.6153,33900.0
2013-10-17 14:30:00,169.11,169.27,168.97,169.18,33200.0,137.5747,137.7048,137.4608,137.6316,33200.0
2013-10-17 15:00:00,169.2,169.84,169.0,169.77,80400.0,137.6479,138.1685,137.4852,138.1116,80400.0
2013-10-17 15:30:00,169.68,169.84,169.39,169.43,182100.0,138.0384,138.1685,137.8024,137.835,182100.0
2013-10-18 09:30:00,170.96,172.75,170.84,172.3,233800.0,139.0797,140.5359,138.982,140.1698,233800.0
2013-10-18 10:00:00,172.19,172.45,171.72,171.79,66800.0,140.0803,140.2918,139.6979,139.7549,66800.0
2013-10-18 10:30:00,171.75,171.75,170.76,171.5,70900.0,139.7223,139.7223,138.917,139.519,70900.0
2013-10-18 11:00:00,171.51,171.56,170.51,170.95,51200.0,139.5271,139.5678,138.7136,139.0715,51200.0
2013-10-18 11:30:00,170.96,171.07,170.28,170.35,32900.0,139.0797,139.1692,138.5265,138.5834,32900.0
2013-10-18 12:00:00,170.34,170.59,170.15,170.46,34700.0,138.5753,138.7787,138.4207,138.6729,34700.0
2013-10-18 12:30:00,170.51,171.28,170.51,171.03,48700.0,138.7136,139.34,138.7136,139.1366,48700.0
2013-10-18 13:00:00,171.04,171.58,171.04,171.38,26000.0,139.1447,139.584,139.1447,139.4213,26000.0
2013-10-18 13:30:00,171.44,171.51,170.99,171.29,30100.0,139.4702,139.5271,139.1041,139.3481,30100.0
2013-10-18 14:00:00,171.27,171.4,171.13,171.3,31100.0,139.3319,139.4376,139.218,139.3563,31100.0
2013-10-18 14:30:00,171.43,171.62,171.2,171.24,35600.0,139.462,139.6166,139.2749,139.3075,35600.0
2013-10-18 15:00:00,171.26,171.6,171.23,171.57,69200.0,139.3237,139.6003,139.2993,139.5759,69200.0
2013-10-18 15:30:00,171.6,172.16,171.37,171.96,140000.0,139.6003,140.0559,139.4132,139.8932,140000.0
2013-10-21 09:30:00,172.33,173.34,171.63,172.39,109600.0,140.1942,141.0158,139.6247,140.243,109600.0
2013-10-21 10:00:00,172.38,173.18,172.14,172.3,83600.0,140.2349,140.8857,140.0396,140.1698,83600.0
2013-10-21 10:30:00,172.32,172.79,172.27,172.74,67900.0,140.1861,140.5684,140.1454,140.5277,67900.0
2013-10-21 11:00:00,172.68,172.89,172.24,172.36,102000.0,140.4789,140.6498,140.121,140.2186,102000.0
2013-10-21 11:30:00,172.42,172.86,172.04,172.86,60500.0,140.2674,140.6254,139.9583,140.6254,60500.0
2013-10-21 12:00:00,172.9,172.9,172.26,172.35,57600.0,140.6579,140.6579,140.1372,140.2105,57600.0
2013-10-21 12:30:00,172.39,172.82,172.29,172.82,20400.0,140.243,140.5928,140.1616,140.5928,20400.0
2013-10-21 13:00:00,172.88,173.29,172.72,173.0,25400.0,140.6416,140.9752,140.5115,140.7392,25400.0
2013-10-21 13:30:00,172.99,173.02,172.7,173.0,24300.0,140.7311,140.7555,140.4952,140.7392,24300.0
2013-10-21 14:00:00,172.91,172.91,172.06,172.15,62000.0,140.666,140.666,139.9745,140.0478,62000.0
2013-10-21 14:30:00,172.16,172.32,172.02,172.3,36100.0,140.0559,140.1861,139.942,140.1698,36100.0
2013-10-21 15:00:00,172.29,172.59,172.21,172.24,62000.0,140.1616,140.4057,140.0966,140.121,62000.0
2013-10-21 15:30:00,172.24,173.2,172.1,173.12,155400.0,140.121,140.902,140.0071,140.8369,155400.0
2013-10-22 09:30:00,173.14,173.38,171.59,172.97,172100.0,140.8531,141.0484,139.5922,140.7148,172100.0
2013-10-22 10:00:00,172.97,173.36,172.64,172.82,124300.0,140.7148,141.0321,140.4464,140.5928,124300.0
2013-10-22 10:30:00,172.83,172.93,169.21,169.77,179300.0,140.601,140.6823,137.656,138.1116,179300.0
2013-10-22 11:00:00,169.84,170.28,168.31,169.06,193800.0,138.1685,138.5265,136.9238,137.534,193800.0
2013-10-22 11:30:00,169.04,169.7,168.8,169.64,125700.0,137.5177,138.0546,137.3225,138.0058,125700.0
2013-10-22 12:00:00,169.65,170.01,169.65,169.83,61700.0,138.014,138.3068,138.014,138.1604,61700.0
2013-10-22 12:30:00,169.84,170.11,169.65,170.05,65100.0,138.1685,138.3882,138.014,138.3394,65100.0
2013-10-22 13:00:00,170.05,170.82,169.93,170.72,32300.0,138.3394,138.9658,138.2417,138.8844,32300.0
2013-10-22 13:30:00,170.71,170.95,170.44,170.73,32800.0,138.8763,139.0715,138.6566,138.8926,32800.0
2013-10-22 14:00:00,170.8,170.9,169.9,169.9,104000.0,138.9495,139.0309,138.2173,138.2173,104000.0
2013-10-22 14:30:00,169.93,170.67,169.29,170.12,182300.0,138.2417,138.8437,137.7211,138.3963,182300.0
2013-10-22 15:00:00,170.21,170.4,170.02,170.16,73500.0,138.4695,138.6241,138.315,138.4288,73500.0
2013-10-22 15:30:00,170.12,170.37,169.83,170.03,170600.0,138.3963,138.5997,138.1604,138.3231,170600.0
2013-10-23 09:30:00,169.67,170.19,166.75,167.81,206600.0,138.0302,138.4533,135.6547,136.5171,206600.0
2013-10-23 10:00:00,167.77,168.35,167.5,167.63,224500.0,136.4845,136.9564,136.2649,136.3706,224500.0
2013-10-23 10:30:00,167.64,168.06,166.85,167.25,51500.0,136.3788,136.7205,135.7361,136.0615,51500.0
2013-10-23 11:00:00,167.34,167.49,166.87,166.96,63100.0,136.1347,136.2567,135.7524,135.8256,63100.0
2013-10-23 11:30:00,167.01,167.26,166.52,166.84,56800.0,135.8663,136.0696,135.4676,135.728,56800.0
2013-10-23 12:00:00,166.83,167.03,166.62,166.66,42900.0,135.7198,135.8825,135.549,135.5815,42900.0
2013-10-23 12:30:00,166.69,167.0,166.46,166.46,53800.0,135.6059,135.8581,135.4188,135.4188,53800.0
2013-10-23 13:00:00,166.46,166.87,166.19,166.87,56600.0,135.4188,135.7524,135.1992,135.7524,56600.0
2013-10-23 13:30:00,166.88,167.18,166.36,166.95,68000.0,135.7605,136.0046,135.3375,135.8174,68000.0
2013-10-23 14:00:00,166.97,167.02,166.5,166.57,85400.0,135.8337,135.8744,135.4514,135.5083,85400.0
2013-10-23 14:30:00,166.58,167.11,166.57,166.79,122300.0,135.5164,135.9476,135.5083,135.6873,122300.0
2013-10-23 15:00:00,166.73,166.9,166.47,166.47,98500.0,135.6385,135.7768,135.427,135.427,98500.0
2013-10-23 15:30:00,166.5,167.16,166.31,166.4,249700.0,135.4514,135.9883,135.2968,135.37,249700.0
2013-10-24 09:30:00,167.76,170.82,166.9,170.18,166500.0,136.4764,138.9658,135.7768,138.4451,166500.0
2013-10-24 10:00:00,170.06,170.85,169.7,170.71,182000.0,138.3475,138.9902,138.0546,138.8763,182000.0
2013-10-24 10:30:00,170.64,171.32,170.03,171.26,94400.0,138.8193,139.3725,138.3231,139.3237,94400.0
2013-10-24 11:00:00,171.24,171.3,170.52,171.07,34100.0,139.3075,139.3563,138.7217,139.1692,34100.0
2013-10-24 11:30:00,171.06,171.75,170.84,171.65,51800.0,139.161,139.7223,138.982,139.641,51800.0
2013-10-24 12:00:00,171.68,172.05,171.37,171.73,61500.0,139.6654,139.9664,139.4132,139.7061,61500.0
2013-10-24 12:30:00,171.64,171.84,171.23,171.75,49200.0,139.6329,139.7956,139.2993,139.7223,49200.0
2013-10-24 13:00:00,171.74,172.19,171.19,172.15,58900.0,139.7142,140.0803,139.2668,140.0478,58900.0
2013-10-24 13:30:00,172.06,172.18,171.65,171.86,73500.0,139.9745,140.0722,139.641,139.8118,73500.0
2013-10-24 14:00:00,171.85,172.3,171.78,172.01,55400.0,139.8037,140.1698,139.7468,139.9339,55400.0
2013-10-24 14:30:00,172.0,172.08,171.81,172.06,51900.0,139.9257,139.9908,139.7712,139.9745,51900.0
2013-10-24 15:00:00,172.08,172.64,172.0,172.35,110500.0,139.9908,140.4464,139.9257,140.2105,110500.0
2013-10-24 15:30:00,172.31,173.22,172.15,172.85,368400.0,140.1779,140.9182,140.0478,140.6172,368400.0
2013-10-25 09:30:00,168.26,168.91,163.8,166.81,650600.0,136.8832,137.4119,133.2549,135.7036,650600.0
2013-10-25 10:00:00,166.98,167.11,165.55,165.96,277600.0,135.8418,135.9476,134.6785,135.0121,277600.0
2013-10-25 10:30:00,165.95,167.19,165.89,166.57,188100.0,135.0039,136.0127,134.9551,135.5083,188100.0
2013-10-25 11:00:00,166.68,166.7,165.8,165.96,103900.0,135.5978,135.6141,134.8819,135.0121,103900.0
2013-10-25 11:30:00,165.96,166.24,164.57,164.96,188900.0,135.0121,135.2398,133.8813,134.1985,188900.0
2013-10-25 12:00:00,164.92,165.54,164.56,165.05,137100.0,134.166,134.6704,133.8731,134.2718,137100.0
2013-10-25 12:30:00,165.11,165.86,165.03,165.51,70000.0,134.3206,134.9307,134.2555,134.646,70000.0
2013-10-25 13:00:00,165.49,166.94,165.27,166.23,130900.0,134.6297,135.8093,134.4507,135.2317,130900.0
2013-10-25 13:30:00,166.14,166.85,166.01,166.46,71500.0,135.1585,135.7361,135.0527,135.4188,71500.0
2013-10-25 14:00:00,166.46,167.54,166.45,167.44,133200.0,135.4188,136.2974,135.4107,136.2161,133200.0
2013-10-25 14:30:00,167.41,167.55,167.05,167.26,71300.0,136.1917,136.3056,135.8988,136.0696,71300.0
2013-10-25 15:00:00,167.29,167.49,166.74,167.33,108700.0,136.094,136.2567,135.6466,136.1266,108700.0
2013-10-25 15:30:00,167.32,168.29,167.02,168.11,355700.0,136.1184,136.9076,135.8744,136.7611,355700.0
2013-10-28 09:30:00,168.08,168.66,166.56,168.18,211400.0,136.7367,137.2086,135.5002,136.8181,211400.0
2013-10-28 10:00:00,167.98,168.33,167.1,167.55,94200.0,136.6554,136.9401,135.9395,136.3056,94200.0
2013-10-28 10:30:00,167.62,167.68,165.5,165.77,146600.0,136.3625,136.4113,134.6378,134.8575,146600.0
2013-10-28 11:00:00,165.78,166.89,165.54,166.89,112700.0,134.8656,135.7686,134.6704,135.7686,112700.0
2013-10-28 11:30:00,166.81,167.78,166.66,167.44,69700.0,135.7036,136.4927,135.5815,136.2161,69700.0
2013-10-28 12:00:00,167.47,167.86,167.24,167.77,28100.0,136.2405,136.5577,136.0534,136.4845,28100.0
2013-10-28 12:30:00,167.84,167.98,167.45,167.89,45900.0,136.5415,136.6554,136.2242,136.5822,45900.0
2013-10-28 13:00:00,167.9,168.31,167.9,168.03,39400.0,136.5903,136.9238,136.5903,136.696,39400.0
2013-10-28 13:30:00,167.97,168.17,167.75,167.99,34700.0,136.6472,136.8099,136.4683,136.6635,34700.0
2013-10-28 14:00:00,168.0,168.73,168.0,168.65,43600.0,136.6716,137.2655,136.6716,137.2004,43600.0
2013-10-28 14:30:00,168.68,168.88,168.59,168.59,41500.0,137.2248,137.3875,137.1516,137.1516,41500.0
2013-10-28 15:00:00,168.56,168.62,168.02,168.41,73600.0,137.1272,137.176,136.6879,137.0052,73600.0
2013-10-28 15:30:00,168.41,168.56,168.17,168.45,160500.0,137.0052,137.1272,136.8099,137.0377,160500.0
2013-10-29 09:30:00,168.71,168.89,166.76,166.97,92600.0,137.2492,137.3957,135.6629,135.8337,92600.0
2013-10-29 10:00:00,166.93,167.49,166.91,167.28,60100.0,135.8012,136.2567,135.7849,136.0859,60100.0
2013-10-29 10:30:00,167.39,167.7,166.87,166.94,43400.0,136.1754,136.4276,135.7524,135.8093,43400.0
2013-10-29 11:00:00,166.99,167.5,166.94,167.22,31300.0,135.85,136.2649,135.8093,136.0371,31300.0
2013-10-29 11:30:00,167.15,167.33,166.88,167.07,28600.0,135.9801,136.1266,135.7605,135.9151,28600.0
2013-10-29 12:00:00,167.13,167.55,166.89,167.42,40000.0,135.9639,136.3056,135.7686,136.1998,40000.0
2013-10-29 12:30:00,167.42,167.72,167.37,167.49,21200.0,136.1998,136.4439,136.1591,136.2567,21200.0
2013-10-29 13:00:00,167.51,167.64,167.13,167.18,24000.0,136.273,136.3788,135.9639,136.0046,24000.0
2013-10-29 13:30:00,167.17,167.67,166.94,167.44,54000.0,135.9964,136.4032,135.8093,136.2161,54000.0
2013-10-29 14:00:00,167.46,167.89,167.34,167.83,60100.0,136.2323,136.5822,136.1347,136.5333,60100.0
2013-10-29 14:30:00,167.83,168.21,167.83,168.04,37200.0,136.5333,136.8425,136.5333,136.7042,37200.0
2013-10-29 15:00:00,168.12,168.48,167.99,168.46,75000.0,136.7693,137.0621,136.6635,137.0459,75000.0
2013-10-29 15:30:00,168.45,168.81,168.3,168.81,125000.0,137.0377,137.3306,136.9157,137.3306,125000.0
2013-10-30 09:30:00,169.99,171.97,169.8,170.79,177400.0,138.2905,139.9013,138.136,138.9414,177400.0
2013-10-30 10:00:00,170.81,170.82,170.12,170.67,67400.0,138.9576,138.9658,138.3963,138.8437,67400.0
2013-10-30 10:30:00,170.63,170.72,169.82,170.13,60700.0,138.8112,138.8844,138.1523,138.4044,60700.0
2013-10-30 11:00:00,170.21,170.4,169.63,169.87,44100.0,138.4695,138.6241,137.9977,138.1929,44100.0
2013-10-30 11:30:00,169.71,169.88,169.42,169.87,32000.0,138.0628,138.2011,137.8268,138.1929,32000.0
2013-10-30 12:00:00,169.91,169.92,169.45,169.67,30900.0,138.2255,138.2336,137.8512,138.0302,30900.0
2013-10-30 12:30:00,169.68,170.14,169.68,170.14,34900.0,138.0384,138.4126,138.0384,138.4126,34900.0
2013-10-30 13:00:00,170.12,170.25,169.87,170.12,25200.0,138.3963,138.5021,138.1929,138.3963,25200.0
2013-10-30 13:30:00,170.1,170.12,169.55,169.75,28600.0,138.38,138.3963,137.9326,138.0953,28600.0
2013-10-30 14:00:00,169.75,170.33,168.0,169.0,115000.0,138.0953,138.5671,136.6716,137.4852,115000.0
2013-10-30 14:30:00,168.83,169.32,168.21,169.19,52900.0,137.3469,137.7455,136.8425,137.6397,52900.0
2013-10-30 15:00:00,169.23,169.92,169.13,169.5,68900.0,137.6723,138.2336,137.5909,137.8919,68900.0
2013-10-30 15:30:00,169.5,169.66,169.23,169.54,121500.0,137.8919,138.0221,137.6723,137.9245,121500.0
2013-10-31 09:30:00,168.76,169.53,167.25,167.78,108300.0,137.2899,137.9163,136.0615,136.4927,108300.0
2013-10-31 10:00:00,167.83,168.25,166.52,167.91,152300.0,136.5333,136.875,135.4676,136.5984,152300.0
2013-10-31 10:30:00,168.03,168.23,167.02,167.85,58100.0,136.696,136.8588,135.8744,136.5496,58100.0
2013-10-31 11:00:00,167.89,168.64,167.68,168.64,45300.0,136.5822,137.1923,136.4113,137.1923,45300.0
2013-10-31 11:30:00,168.64,169.0,167.92,168.06,44200.0,137.1923,137.4852,136.6066,136.7205,44200.0
2013-10-31 12:00:00,168.15,168.15,167.1,167.36,40300.0,136.7937,136.7937,135.9395,136.151,40300.0
2013-10-31 12:30:00,167.25,167.59,166.75,167.35,40200.0,136.0615,136.3381,135.6547,136.1429,40200.0
2013-10-31 13:00:00,167.3,167.52,167.23,167.5,38600.0,136.1022,136.2812,136.0452,136.2649,38600.0
2013-10-31 13:30:00,167.52,167.64,167.07,167.11,26100.0,136.2812,136.3788,135.9151,135.9476,26100.0
2013-10-31 14:00:00,167.13,167.53,166.83,167.35,45700.0,135.9639,136.2893,135.7198,136.1429,45700.0
2013-10-31 14:30:00,167.35,167.38,166.55,166.66,43100.0,136.1429,136.1673,135.492,135.5815,43100.0
2013-10-31 15:00:00,166.62,166.62,166.01,166.24,85400.0,135.549,135.549,135.0527,135.2398,85400.0
2013-10-31 15:30:00,166.24,166.55,165.63,166.26,205400.0,135.2398,135.492,134.7436,135.2561,205400.0
2013-11-01 09:30:00,166.96,167.77,166.78,167.64,94200.0,135.8256,136.4845,135.6791,136.3788,94200.0
2013-11-01 10:00:00,167.64,167.95,166.7,166.83,69100.0,136.3788,136.631,135.6141,135.7198,69100.0
2013-11-01 10:30:00,166.72,167.6,166.6,167.6,33000.0,135.6303,136.3462,135.5327,136.3462,33000.0
2013-11-01 11:00:00,167.6,167.6,166.74,167.36,65900.0,136.3462,136.3462,135.6466,136.151,65900.0
2013-11-01 11:30:00,167.38,167.8,167.05,167.12,58500.0,136.1673,136.5089,135.8988,135.9557,58500.0
2013-11-01 12:00:00,167.17,167.47,166.76,167.16,42700.0,135.9964,136.2405,135.6629,135.9883,42700.0
2013-11-01 12:30:00,167.11,167.28,166.99,167.04,17300.0,135.9476,136.0859,135.85,135.8907,17300.0
2013-11-01 13:00:00,167.1,167.1,166.42,166.7,44400.0,135.9395,135.9395,135.3863,135.6141,44400.0
2013-11-01 13:30:00,166.65,167.08,166.45,166.87,42100.0,135.5734,135.9232,135.4107,135.7524,42100.0
2013-11-01 14:00:00,166.88,167.17,166.7,167.17,36500.0,135.7605,135.9964,135.6141,135.9964,36500.0
2013-11-01 14:30:00,167.2,167.31,166.94,167.16,36400.0,136.0208,136.1103,135.8093,135.9883,36400.0
2013-11-01 15:00:00,167.0,167.58,166.98,167.56,75100.0,135.8581,136.33,135.8418,136.3137,75100.0
2013-11-01 15:30:00,167.55,167.7,167.35,167.65,134600.0,136.3056,136.4276,136.1429,136.3869,134600.0
2013-11-04 09:30:00,168.16,168.38,167.34,167.81,80800.0,136.8018,136.9808,136.1347,136.5171,80800.0
2013-11-04 10:00:00,167.64,167.95,166.87,167.07,89300.0,136.3788,136.631,135.7524,135.9151,89300.0
2013-11-04 10:30:00,167.11,167.29,166.66,166.66,49500.0,135.9476,136.094,135.5815,135.5815,49500.0
2013-11-04 11:00:00,166.71,166.86,166.38,166.51,101000.0,135.6222,135.7442,135.3537,135.4595,101000.0
2013-11-04 11:30:00,166.46,166.84,166.24,166.6,157700.0,135.4188,135.728,135.2398,135.5327,157700.0
2013-11-04 12:00:00,166.66,166.94,166.6,166.9,21300.0,135.5815,135.8093,135.5327,135.7768,21300.0
2013-11-04 12:30:00,166.95,167.0,166.64,166.64,32400.0,135.8174,135.8581,135.5653,135.5653,32400.0
2013-11-04 13:00:00,166.6,166.65,166.23,166.4,40900.0,135.5327,135.5734,135.2317,135.37,40900.0
2013-11-04 13:30:00,166.38,166.48,166.22,166.22,36300.0,135.3537,135.4351,135.2236,135.2236,36300.0
2013-11-04 14:00:00,166.29,166.35,166.06,166.32,32000.0,135.2805,135.3293,135.0934,135.3049,32000.0
2013-11-04 14:30:00,166.32,166.36,166.01,166.17,43200.0,135.3049,135.3375,135.0527,135.1829,43200.0
2013-11-04 15:00:00,166.12,166.25,165.92,166.25,60800.0,135.1422,135.248,134.9795,135.248,60800.0
2013-11-04 15:30:00,166.25,166.54,166.02,166.49,213700.0,135.248,135.4839,135.0609,135.4432,213700.0
2013-11-05 09:30:00,165.0,165.64,164.73,164.81,148000.0,135.0436,135.5674,134.8226,134.8881,148000.0
2013-11-05 10:00:00,164.91,165.36,164.54,165.06,80600.0,134.97,135.3383,134.6671,135.0927,80600.0
2013-11-05 10:30:00,165.06,166.3,164.87,165.88,102200.0,135.0927,136.1076,134.9372,135.7638,102200.0
2013-11-05 11:00:00,165.92,166.24,165.78,165.8,38900.0,135.7966,136.0585,135.682,135.6984,38900.0
2013-11-05 11:30:00,165.78,166.3,165.75,165.95,99300.0,135.682,136.1076,135.6574,135.8211,99300.0
2013-11-05 12:00:00,165.91,166.25,165.8,166.15,52500.0,135.7884,136.0667,135.6984,135.9848,52500.0
2013-11-05 12:30:00,166.09,166.14,165.67,165.72,22800.0,135.9357,135.9766,135.592,135.6329,22800.0
2013-11-05 13:00:00,165.79,166.27,165.71,165.91,24300.0,135.6902,136.083,135.6247,135.7884,24300.0
2013-11-05 13:30:00,165.97,166.38,165.78,165.78,46000.0,135.8375,136.1731,135.682,135.682,46000.0
2013-11-05 14:00:00,165.87,166.12,165.71,166.0,45000.0,135.7557,135.9603,135.6247,135.8621,45000.0
2013-11-05 14:30:00,165.98,166.1,165.51,165.67,47900.0,135.8457,135.9439,135.461,135.592,47900.0
2013-11-05 15:00:00,165.67,165.85,165.51,165.78,96700.0,135.592,135.7393,135.461,135.682,96700.0
2013-11-05 15:30:00,165.84,165.96,165.19,165.2,202700.0,135.7311,135.8293,135.1991,135.2073,202700.0
2013-11-06 09:30:00,166.69,166.89,164.78,165.81,231200.0,136.4268,136.5905,134.8636,135.7066,231200.0
2013-11-06 10:00:00,165.75,166.0,165.45,165.45,83600.0,135.6574,135.8621,135.4119,135.4119,83600.0
2013-11-06 10:30:00,165.41,165.77,164.27,164.49,125100.0,135.3792,135.6738,134.4461,134.6262,125100.0
2013-11-06 11:00:00,164.58,164.65,163.42,164.37,100500.0,134.6999,134.7572,133.7505,134.528,100500.0
2013-11-06 11:30:00,164.41,164.67,163.69,164.28,94100.0,134.5607,134.7735,133.9714,134.4543,94100.0
2013-11-06 12:00:00,164.33,164.57,164.18,164.28,32600.0,134.4953,134.6917,134.3725,134.4543,32600.0
2013-11-06 12:30:00,164.32,164.7,164.24,164.47,35900.0,134.4871,134.7981,134.4216,134.6098,35900.0
2013-11-06 13:00:00,164.42,164.55,164.18,164.45,41000.0,134.5689,134.6753,134.3725,134.5935,41000.0
2013-11-06 13:30:00,164.44,164.57,164.0,164.2,45100.0,134.5853,134.6917,134.2252,134.3889,45100.0
2013-11-06 14:00:00,164.18,164.27,163.88,164.16,61800.0,134.3725,134.4461,134.127,134.3561,61800.0
2013-11-06 14:30:00,164.15,164.43,164.1,164.19,55000.0,134.3479,134.5771,134.307,134.3807,55000.0
2013-11-06 15:00:00,164.15,164.37,164.1,164.22,87500.0,134.3479,134.528,134.307,134.4052,87500.0
2013-11-06 15:30:00,164.23,164.46,164.0,164.34,216900.0,134.4134,134.6017,134.2252,134.5034,216900.0
2013-11-07 09:30:00,165.05,165.35,163.75,163.8,118900.0,135.0845,135.3301,134.0206,134.0615,118900.0
2013-11-07 10:00:00,163.8,164.58,162.15,162.24,85800.0,134.0615,134.6999,132.711,132.7847,85800.0
2013-11-07 10:30:00,162.24,162.28,161.16,161.76,181500.0,132.7847,132.8174,131.9008,132.3918,181500.0
2013-11-07 11:00:00,161.74,161.81,160.0,160.82,115600.0,132.3755,132.4328,130.9514,131.6225,115600.0
2013-11-07 11:30:00,160.81,161.92,160.52,161.87,66500.0,131.6143,132.5228,131.377,132.4819,66500.0
2013-11-07 12:00:00,161.86,162.54,161.86,161.95,29200.0,132.4737,133.0302,132.4737,132.5474,29200.0
2013-11-07 12:30:00,162.02,162.1,161.35,161.41,24900.0,132.6046,132.6701,132.0563,132.1054,24900.0
2013-11-07 13:00:00,161.44,161.65,160.8,160.88,33800.0,132.1299,132.3018,131.6061,131.6716,33800.0
2013-11-07 13:30:00,160.84,161.06,160.42,160.74,22900.0,131.6389,131.8189,131.2951,131.557,22900.0
2013-11-07 14:00:00,160.75,160.82,160.09,160.49,47700.0,131.5652,131.6225,131.025,131.3524,47700.0
2013-11-07 14:30:00,160.5,161.28,160.27,161.14,35300.0,131.3606,131.999,131.1724,131.8844,35300.0
2013-11-07 15:00:00,161.11,161.16,159.73,159.73,68600.0,131.8599,131.9008,130.7304,130.7304,68600.0
2013-11-07 15:30:00,159.73,160.02,159.37,159.5,271200.0,130.7304,130.9678,130.4358,130.5422,271200.0
2013-11-08 09:30:00,159.86,162.63,159.86,161.96,156500.0,130.8368,133.1039,130.8368,132.5555,156500.0
2013-11-08 10:00:00,161.76,163.68,161.73,162.91,126800.0,132.3918,133.9633,132.3673,133.3331,126800.0
2013-11-08 10:30:00,162.88,163.34,162.85,163.06,76100.0,133.3085,133.685,133.284,133.4558,76100.0
2013-11-08 11:00:00,163.18,163.33,162.9,162.96,87400.0,133.554,133.6768,133.3249,133.374,87400.0
2013-11-08 11:30:00,163.0,164.24,162.91,163.42,96600.0,133.4067,134.4216,133.3331,133.7505,96600.0
2013-11-08 12:00:00,163.5,163.87,163.44,163.87,39700.0,133.8159,134.1188,133.7668,134.1188,39700.0
2013-11-08 12:30:00,163.86,163.87,163.11,163.2,40300.0,134.1106,134.1188,133.4967,133.5704,40300.0
2013-11-08 13:00:00,163.22,163.58,163.05,163.39,33000.0,133.5868,133.8814,133.4476,133.7259,33000.0
2013-11-08 13:30:00,163.34,163.63,163.03,163.04,37000.0,133.685,133.9223,133.4313,133.4395,37000.0
2013-11-08 14:00:00,163.12,163.24,162.76,163.02,53100.0,133.5049,133.6031,133.2103,133.4231,53100.0
2013-11-08 14:30:00,163.03,163.14,162.73,162.73,56400.0,133.4313,133.5213,133.1857,133.1857,56400.0
2013-11-08 15:00:00,162.79,163.31,162.4,163.14,62400.0,133.2348,133.6604,132.9157,133.5213,62400.0
2013-11-08 15:30:00,163.2,163.97,163.12,163.74,184100.0,133.5704,134.2006,133.5049,134.0124,184100.0
2013-11-11 09:30:00,163.99,165.66,162.95,164.88,108000.0,134.217,135.5838,133.3658,134.9454,108000.0
2013-11-11 10:00:00,164.95,165.27,164.29,165.04,69800.0,135.0027,135.2646,134.4625,135.0764,69800.0
2013-11-11 10:30:00,164.95,165.52,164.91,165.31,62000.0,135.0027,135.4692,134.97,135.2973,62000.0
2013-11-11 11:00:00,165.31,165.73,164.8,165.53,64900.0,135.2973,135.6411,134.8799,135.4774,64900.0
2013-11-11 11:30:00,165.52,165.72,165.11,165.37,39300.0,135.4692,135.6329,135.1336,135.3464,39300.0
2013-11-11 12:00:00,165.35,165.39,164.89,165.29,20000.0,135.3301,135.3628,134.9536,135.281,20000.0
2013-11-11 12:30:00,165.23,165.58,165.17,165.57,14600.0,135.2319,135.5183,135.1827,135.5101,14600.0
2013-11-11 13:00:00,165.52,165.59,165.31,165.52,23200.0,135.4692,135.5265,135.2973,135.4692,23200.0
2013-11-11 13:30:00,165.58,165.69,165.33,165.35,22300.0,135.5183,135.6083,135.3137,135.3301,22300.0
2013-11-11 14:00:00,165.34,165.75,165.22,165.68,28000.0,135.3219,135.6574,135.2237,135.6002,28000.0
2013-11-11 14:30:00,165.71,166.18,165.68,165.84,54200.0,135.6247,136.0094,135.6002,135.7311,54200.0
2013-11-11 15:00:00,165.87,165.92,165.48,165.48,31800.0,135.7557,135.7966,135.4365,135.4365,31800.0
2013-11-11 15:30:00,165.48,165.67,164.98,165.03,144200.0,135.4365,135.592,135.0272,135.0682,144200.0
2013-11-12 09:30:00,164.8,167.35,164.4,167.26,250400.0,134.8799,136.967,134.5525,136.8933,250400.0
2013-11-12 10:00:00,167.18,167.37,165.88,166.69,81800.0,136.8278,136.9833,135.7638,136.4268,81800.0
2013-11-12 10:30:00,166.68,167.14,166.36,166.64,68900.0,136.4186,136.7951,136.1567,136.3859,68900.0
2013-11-12 11:00:00,166.6,166.84,166.07,166.77,45300.0,136.3531,136.5496,135.9194,136.4923,45300.0
2013-11-12 11:30:00,166.73,166.99,166.03,166.46,25100.0,136.4595,136.6723,135.8866,136.2385,25100.0
2013-11-12 12:00:00,166.52,166.56,166.0,166.17,24400.0,136.2877,136.3204,135.8621,136.0012,24400.0
2013-11-12 12:30:00,166.13,166.65,166.01,166.46,17700.0,135.9685,136.394,135.8702,136.2385,17700.0
2013-11-12 13:00:00,166.48,166.59,166.15,166.2,26000.0,136.2549,136.3449,135.9848,136.0257,26000.0
2013-11-12 13:30:00,166.19,166.34,165.72,166.13,39500.0,136.0176,136.1403,135.6329,135.9685,39500.0
2013-11-12 14:00:00,166.12,166.48,166.05,166.24,32600.0,135.9603,136.2549,135.903,136.0585,32600.0
2013-11-12 14:30:00,166.21,166.8,166.21,166.79,29700.0,136.0339,136.5168,136.0339,136.5086,29700.0
2013-11-12 15:00:00,166.81,167.23,166.65,166.78,52300.0,136.525,136.8687,136.394,136.5004,52300.0
2013-11-12 15:30:00,166.73,167.65,166.71,167.34,177600.0,136.4595,137.2125,136.4432,136.9588,177600.0
2013-11-13 09:30:00,165.75,167.5,165.6,167.48,169400.0,135.6574,137.0897,135.5347,137.0734,169400.0
2013-11-13 10:00:00,167.5,167.64,166.79,167.31,86400.0,137.0897,137.2043,136.5086,136.9342,86400.0
2013-11-13 10:30:00,167.44,167.99,167.26,167.86,49700.0,137.0406,137.4908,136.8933,137.3844,49700.0
2013-11-13 11:00:00,167.73,167.79,167.17,167.17,58100.0,137.278,137.3271,136.8196,136.8196,58100.0
2013-11-13 11:30:00,167.29,167.46,166.98,167.46,34700.0,136.9179,137.057,136.6641,137.057,34700.0
2013-11-13 12:00:00,167.46,168.45,167.3,168.33,34200.0,137.057,137.8673,136.926,137.769,34200.0
2013-11-13 12:30:00,168.28,168.5,168.12,168.29,47900.0,137.7281,137.9082,137.5972,137.7363,47900.0
2013-11-13 13:00:00,168.28,168.48,167.95,168.34,45200.0,137.7281,137.8918,137.458,137.7772,45200.0
2013-11-13 13:30:00,168.33,168.87,168.29,168.74,40700.0,137.769,138.211,137.7363,138.1046,40700.0
2013-11-13 14:00:00,168.83,168.87,168.54,168.66,34200.0,138.1783,138.211,137.9409,138.0391,34200.0
2013-11-13 14:30:00,168.67,169.05,168.54,168.88,93500.0,138.0473,138.3583,137.9409,138.2192,93500.0
2013-11-13 15:00:00,168.94,169.65,168.89,169.49,98700.0,138.2683,138.8494,138.2274,138.7184,98700.0
2013-11-13 15:30:00,169.49,170.24,169.37,170.2,175100.0,138.7184,139.3323,138.6202,139.2995,175100.0
2013-11-14 09:30:00,170.2,170.31,168.1,168.84,158800.0,139.2995,139.3896,137.5808,138.1864,158800.0
2013-11-14 10:00:00,168.75,168.75,167.76,167.94,80600.0,138.1128,138.1128,137.3025,137.4498,80600.0
2013-11-14 10:30:00,167.82,168.69,167.81,168.41,45700.0,137.3516,138.0637,137.3434,137.8345,45700.0
2013-11-14 11:00:00,168.41,168.95,168.3,168.67,40100.0,137.8345,138.2765,137.7445,138.0473,40100.0
2013-11-14 11:30:00,168.76,168.76,167.76,168.08,54600.0,138.121,138.121,137.3025,137.5644,54600.0
2013-11-14 12:00:00,168.08,168.33,168.01,168.09,17700.0,137.5644,137.769,137.5071,137.5726,17700.0
2013-11-14 12:30:00,168.07,168.5,167.95,167.95,20200.0,137.5562,137.9082,137.458,137.458,20200.0
2013-11-14 13:00:00,167.92,168.21,167.8,168.1,22900.0,137.4335,137.6708,137.3353,137.5808,22900.0
2013-11-14 13:30:00,168.1,168.28,168.0,168.28,17800.0,137.5808,137.7281,137.499,137.7281,17800.0
2013-11-14 14:00:00,168.29,168.3,168.02,168.13,32100.0,137.7363,137.7445,137.5153,137.6053,32100.0
2013-11-14 14:30:00,168.11,168.32,168.07,168.28,25900.0,137.589,137.7609,137.5562,137.7281,25900.0
2013-11-14 15:00:00,168.28,168.49,168.24,168.27,29900.0,137.7281,137.9,137.6954,137.7199,29900.0
2013-11-14 15:30:00,168.34,168.8,168.31,168.45,102800.0,137.7772,138.1537,137.7527,137.8673,102800.0
2013-11-15 09:30:00,168.51,169.66,168.13,169.07,180900.0,137.9164,138.8576,137.6053,138.3747,180900.0
2013-11-15 10:00:00,169.05,169.42,168.73,168.81,39300.0,138.3583,138.6611,138.0964,138.1619,39300.0
2013-11-15 10:30:00,168.82,169.0,168.55,168.75,52100.0,138.1701,138.3174,137.9491,138.1128,52100.0
2013-11-15 11:00:00,168.75,168.93,168.58,168.58,28600.0,138.1128,138.2601,137.9737,137.9737,28600.0
2013-11-15 11:30:00,168.52,168.52,167.54,167.54,66100.0,137.9245,137.9245,137.1225,137.1225,66100.0
2013-11-15 12:00:00,167.56,168.22,167.53,167.93,29100.0,137.1388,137.679,137.1143,137.4417,29100.0
2013-11-15 12:30:00,167.94,168.02,167.4,167.56,78100.0,137.4498,137.5153,137.0079,137.1388,78100.0
2013-11-15 13:00:00,167.56,167.58,166.73,166.73,71200.0,137.1388,137.1552,136.4595,136.4595,71200.0
2013-11-15 13:30:00,166.73,166.79,166.29,166.33,90900.0,136.4595,136.5086,136.0994,136.1321,90900.0
2013-11-15 14:00:00,166.34,166.71,165.95,165.95,93000.0,136.1403,136.4432,135.8211,135.8211,93000.0
2013-11-15 14:30:00,165.96,166.19,165.65,165.78,113400.0,135.8293,136.0176,135.5756,135.682,113400.0
2013-11-15 15:00:00,165.8,166.65,165.6,166.48,122700.0,135.6984,136.394,135.5347,136.2549,122700.0
2013-11-15 15:30:00,166.46,166.52,165.86,166.28,321000.0,136.2385,136.2877,135.7475,136.0912,321000.0
2013-11-18 09:30:00,164.55,166.64,164.5,164.86,176800.0,137.1451,138.887,137.1034,137.4034,176800.0
2013-11-18 10:00:00,164.78,165.43,164.38,164.93,61000.0,137.3368,137.8785,137.0034,137.4618,61000.0
2013-11-18 10:30:00,164.9,165.0,164.14,164.52,60800.0,137.4368,137.5201,136.8033,137.1201,60800.0
2013-11-18 11:00:00,164.52,164.86,164.47,164.67,48200.0,137.1201,137.4034,137.0784,137.2451,48200.0
2013-11-18 11:30:00,164.59,164.72,164.22,164.63,22400.0,137.1784,137.2867,136.87,137.2117,22400.0
2013-11-18 12:00:00,164.63,164.75,164.27,164.51,24000.0,137.2117,137.3118,136.9117,137.1117,24000.0
2013-11-18 12:30:00,164.54,164.7,164.16,164.37,37600.0,137.1367,137.2701,136.82,136.995,37600.0
2013-11-18 13:00:00,164.32,164.48,164.27,164.46,29400.0,136.9534,137.0867,136.9117,137.07,29400.0
2013-11-18 13:30:00,164.41,164.53,164.3,164.36,57000.0,137.0284,137.1284,136.9367,136.9867,57000.0
2013-11-18 14:00:00,164.31,164.95,164.24,164.95,32800.0,136.945,137.4784,136.8867,137.4784,32800.0
2013-11-18 14:30:00,164.89,164.93,164.3,164.34,34800.0,137.4284,137.4618,136.9367,136.97,34800.0
2013-11-18 15:00:00,164.31,164.41,163.03,163.23,96100.0,136.945,137.0284,135.8782,136.0449,96100.0
2013-11-18 15:30:00,163.23,163.65,163.0,163.64,173100.0,136.0449,136.3949,135.8532,136.3866,173100.0
2013-11-19 09:30:00,163.19,163.81,161.39,161.69,165800.0,136.0116,136.5283,134.5113,134.7614,165800.0
2013-11-19 10:00:00,161.81,162.72,161.35,161.44,67100.0,134.8614,135.6198,134.478,134.553,67100.0
2013-11-19 10:30:00,161.42,162.33,161.22,161.83,69600.0,134.5363,135.2948,134.3697,134.8781,69600.0
2013-11-19 11:00:00,162.03,162.1,161.43,161.61,30400.0,135.0448,135.1031,134.5447,134.6947,30400.0
2013-11-19 11:30:00,161.58,161.61,160.88,161.0,65300.0,134.6697,134.6947,134.0863,134.1863,65300.0
2013-11-19 12:00:00,161.0,161.36,160.76,161.34,27000.0,134.1863,134.4863,133.9863,134.4697,27000.0
2013-11-19 12:30:00,161.2,161.54,160.73,160.8,30000.0,134.353,134.6364,133.9613,134.0196,30000.0
2013-11-19 13:00:00,160.77,160.91,159.84,159.84,158000.0,133.9946,134.1113,133.2195,133.2195,158000.0
2013-11-19 13:30:00,159.89,160.06,158.8,159.05,86300.0,133.2612,133.4028,132.3527,132.5611,86300.0
2013-11-19 14:00:00,159.03,159.25,158.14,158.42,83500.0,132.5444,132.7277,131.8026,132.036,83500.0
2013-11-19 14:30:00,158.4,159.43,158.37,159.27,66400.0,132.0193,132.8778,131.9943,132.7444,66400.0
2013-11-19 15:00:00,159.19,159.87,159.08,159.51,227400.0,132.6777,133.2445,132.5861,132.9444,227400.0
2013-11-19 15:30:00,159.47,159.59,159.0,159.2,190600.0,132.9111,133.0111,132.5194,132.6861,190600.0
2013-11-20 09:30:00,160.47,160.96,158.51,159.36,99800.0,133.7446,134.153,132.111,132.8194,99800.0
2013-11-20 10:00:00,159.42,160.74,158.89,159.75,91200.0,132.8694,133.9696,132.4277,133.1445,91200.0
2013-11-20 10:30:00,159.82,160.3,159.2,160.26,45400.0,133.2028,133.6029,132.6861,133.5695,45400.0
2013-11-20 11:00:00,160.18,160.57,159.72,160.31,38900.0,133.5029,133.8279,133.1195,133.6112,38900.0
2013-11-20 11:30:00,160.32,160.56,160.21,160.33,19000.0,133.6195,133.8196,133.5279,133.6279,19000.0
2013-11-20 12:00:00,160.32,160.4,160.0,160.01,38700.0,133.6195,133.6862,133.3528,133.3612,38700.0
2013-11-20 12:30:00,160.0,160.05,159.49,159.77,36700.0,133.3528,133.3945,132.9278,133.1611,36700.0
2013-11-20 13:00:00,159.68,159.88,159.3,159.61,21400.0,133.0861,133.2528,132.7694,133.0278,21400.0
2013-11-20 13:30:00,159.51,159.9,159.51,159.71,33200.0,132.9444,133.2695,132.9444,133.1111,33200.0
2013-11-20 14:00:00,159.67,159.85,158.62,159.05,56200.0,133.0778,133.2278,132.2027,132.5611,56200.0
2013-11-20 14:30:00,158.94,159.02,158.09,158.28,50700.0,132.4694,132.5361,131.7609,131.9193,50700.0
2013-11-20 15:00:00,158.31,158.42,157.52,158.03,63900.0,131.9443,132.036,131.2859,131.7109,63900.0
2013-11-20 15:30:00,158.02,158.43,157.48,158.32,122800.0,131.7026,132.0443,131.2525,131.9526,122800.0
2013-11-21 09:30:00,159.97,160.73,159.32,160.03,137900.0,133.3278,133.9613,132.7861,133.3778,137900.0
2013-11-21 10:00:00,160.12,161.62,159.81,161.62,119600.0,133.4529,134.703,133.1945,134.703,119600.0
2013-11-21 10:30:00,161.56,162.3,161.5,161.73,84400.0,134.653,135.2698,134.603,134.7947,84400.0
2013-11-21 11:00:00,161.81,162.25,161.58,161.95,86200.0,134.8614,135.2281,134.6697,134.9781,86200.0
2013-11-21 11:30:00,162.01,162.49,161.84,162.49,65100.0,135.0281,135.4281,134.8864,135.4281,65100.0
2013-11-21 12:00:00,162.5,163.9,162.38,163.54,98000.0,135.4365,136.6033,135.3365,136.3033,98000.0
2013-11-21 12:30:00,163.58,164.27,163.35,164.06,136400.0,136.3366,136.9117,136.1449,136.7367,136400.0
2013-11-21 13:00:00,164.06,164.64,163.76,164.5,72400.0,136.7367,137.2201,136.4866,137.1034,72400.0
2013-11-21 13:30:00,164.44,164.81,164.18,164.47,55600.0,137.0534,137.3618,136.8367,137.0784,55600.0
2013-11-21 14:00:00,164.52,164.82,164.3,164.5,46800.0,137.1201,137.3701,136.9367,137.1034,46800.0
2013-11-21 14:30:00,164.48,165.0,164.38,164.49,77700.0,137.0867,137.5201,137.0034,137.0951,77700.0
2013-11-21 15:00:00,164.49,164.55,164.16,164.43,59700.0,137.0951,137.1451,136.82,137.045,59700.0
2013-11-21 15:30:00,164.43,164.45,163.43,163.53,227400.0,137.045,137.0617,136.2116,136.2949,227400.0
2013-11-22 09:30:00,163.57,164.02,162.03,162.31,103400.0,136.3283,136.7033,135.0448,135.2781,103400.0
2013-11-22 10:00:00,162.45,162.59,161.12,161.53,86300.0,135.3948,135.5115,134.2863,134.628,86300.0
2013-11-22 10:30:00,161.46,161.93,161.44,161.78,43400.0,134.5697,134.9614,134.553,134.8364,43400.0
2013-11-22 11:00:00,161.81,161.93,161.47,161.78,40000.0,134.8614,134.9614,134.578,134.8364,40000.0
2013-11-22 11:30:00,161.81,161.88,161.51,161.76,46900.0,134.8614,134.9197,134.6114,134.8197,46900.0
2013-11-22 12:00:00,161.72,161.75,161.36,161.4,21500.0,134.7864,134.8114,134.4863,134.5197,21500.0
2013-11-22 12:30:00,161.36,161.59,161.34,161.5,24100.0,134.4863,134.678,134.4697,134.603,24100.0
2013-11-22 13:00:00,161.52,161.9,161.47,161.65,45800.0,134.6197,134.9364,134.578,134.728,45800.0
2013-11-22 13:30:00,161.65,161.75,161.23,161.39,34900.0,134.728,134.8114,134.378,134.5113,34900.0
2013-11-22 14:00:00,161.42,161.91,161.38,161.84,33400.0,134.5363,134.9447,134.503,134.8864,33400.0
2013-11-22 14:30:00,161.86,162.3,161.78,162.3,48100.0,134.9031,135.2698,134.8364,135.2698,48100.0
2013-11-22 15:00:00,162.29,162.55,162.18,162.52,62000.0,135.2615,135.4781,135.1698,135.4531,62000.0
2013-11-22 15:30:00,162.51,162.59,162.24,162.41,80700.0,135.4448,135.5115,135.2198,135.3615,80700.0
2013-11-25 09:30:00,163.15,164.61,163.07,164.0,174300.0,135.9782,137.1951,135.9115,136.6867,174300.0
2013-11-25 10:00:00,163.9,164.1,163.29,163.65,68200.0,136.6033,136.77,136.0949,136.3949,68200.0
2013-11-25 10:30:00,163.48,163.6,163.06,163.3,41700.0,136.2533,136.3533,135.9032,136.1032,41700.0
2013-11-25 11:00:00,163.22,163.49,162.9,163.42,35400.0,136.0366,136.2616,135.7699,136.2033,35400.0
2013-11-25 11:30:00,163.41,164.19,163.3,164.19,30300.0,136.1949,136.845,136.1032,136.845,30300.0
2013-11-25 12:00:00,164.12,164.47,164.05,164.37,28600.0,136.7867,137.0784,136.7283,136.995,28600.0
2013-11-25 12:30:00,164.31,164.31,164.01,164.14,21400.0,136.945,136.945,136.695,136.8033,21400.0
2013-11-25 13:00:00,164.19,164.2,163.76,163.76,25700.0,136.845,136.8533,136.4866,136.4866,25700.0
2013-11-25 13:30:00,163.74,163.95,163.55,163.72,13200.0,136.47,136.645,136.3116,136.4533,13200.0
2013-11-25 14:00:00,163.83,164.2,163.76,163.94,19400.0,136.545,136.8533,136.4866,136.6367,19400.0
2013-11-25 14:30:00,163.9,164.02,163.48,163.55,22400.0,136.6033,136.7033,136.2533,136.3116,22400.0
2013-11-25 15:00:00,163.54,163.54,163.01,163.05,23000.0,136.3033,136.3033,135.8615,135.8949,23000.0
2013-11-25 15:30:00,163.06,163.75,163.03,163.59,89300.0,135.9032,136.4783,135.8782,136.3449,89300.0
2013-11-26 09:30:00,163.73,164.4,163.36,163.67,59100.0,136.4616,137.02,136.1532,136.4116,59100.0
2013-11-26 10:00:00,163.48,163.69,163.01,163.19,46100.0,136.2533,136.4283,135.8615,136.0116,46100.0
2013-11-26 10:30:00,163.28,163.74,163.11,163.52,30400.0,136.0866,136.47,135.9449,136.2866,30400.0
2013-11-26 11:00:00,163.67,163.93,163.36,163.84,19900.0,136.4116,136.6283,136.1532,136.5533,19900.0
2013-11-26 11:30:00,163.81,163.93,163.17,163.28,17200.0,136.5283,136.6283,135.9949,136.0866,17200.0
2013-11-26 12:00:00,163.33,164.38,163.22,164.35,33000.0,136.1282,137.0034,136.0366,136.9784,33000.0
2013-11-26 12:30:00,164.37,164.75,164.3,164.67,38600.0,136.995,137.3118,136.9367,137.2451,38600.0
2013-11-26 13:00:00,164.66,164.69,164.17,164.17,26900.0,137.2367,137.2617,136.8283,136.8283,26900.0
2013-11-26 13:30:00,164.25,164.66,164.19,164.55,15800.0,136.895,137.2367,136.845,137.1451,15800.0
2013-11-26 14:00:00,164.59,164.66,164.4,164.66,27200.0,137.1784,137.2367,137.02,137.2367,27200.0
2013-11-26 14:30:00,164.73,164.83,164.59,164.65,25900.0,137.2951,137.3784,137.1784,137.2284,25900.0
2013-11-26 15:00:00,164.65,164.65,164.35,164.55,34300.0,137.2284,137.2284,136.9784,137.1451,34300.0
2013-11-26 15:30:00,164.55,164.68,163.92,164.0,88500.0,137.1451,137.2534,136.62,136.6867,88500.0
2013-11-27 09:30:00,164.19,164.65,163.5,164.65,92000.0,136.845,137.2284,136.2699,137.2284,92000.0
2013-11-27 10:00:00,164.57,165.35,164.33,165.21,52400.0,137.1617,137.8118,136.9617,137.6951,52400.0
2013-11-27 10:30:00,165.32,165.52,164.97,165.21,32100.0,137.7868,137.9535,137.4951,137.6951,32100.0
2013-11-27 11:00:00,165.18,165.86,165.18,165.77,17700.0,137.6701,138.2369,137.6701,138.1619,17700.0
2013-11-27 11:30:00,165.79,165.8,165.2,165.48,30800.0,138.1785,138.1869,137.6868,137.9202,30800.0
2013-11-27 12:00:00,165.49,166.23,165.37,166.04,68600.0,137.9285,138.5453,137.8285,138.3869,68600.0
2013-11-27 12:30:00,166.1,166.45,166.0,166.0,35200.0,138.4369,138.7286,138.3536,138.3536,35200.0
2013-11-27 13:00:00,166.02,166.19,165.55,166.0,31300.0,138.3702,138.5119,137.9785,138.3536,31300.0
2013-11-27 13:30:00,166.0,166.0,165.63,165.83,18500.0,138.3536,138.3536,138.0452,138.2119,18500.0
2013-11-27 14:00:00,165.76,165.98,165.65,165.74,18200.0,138.1535,138.3369,138.0619,138.1369,18200.0
2013-11-27 14:30:00,165.77,166.04,165.61,165.74,24500.0,138.1619,138.3869,138.0285,138.1369,24500.0
2013-11-27 15:00:00,165.71,165.77,165.34,165.36,31200.0,138.1119,138.1619,137.8035,137.8202,31200.0
2013-11-27 15:30:00,165.35,165.75,165.16,165.57,96800.0,137.8118,138.1452,137.6535,137.9952,96800.0
2013-11-29 09:30:00,165.85,166.59,164.95,166.21,82900.0,138.2286,138.8453,137.4784,138.5286,82900.0
2013-11-29 10:00:00,166.32,166.62,165.91,166.4,29800.0,138.6203,138.8703,138.2786,138.687,29800.0
2013-11-29 10:30:00,166.25,166.81,166.1,166.74,30200.0,138.5619,139.0287,138.4369,138.9703,30200.0
2013-11-29 11:00:00,166.69,167.11,166.42,166.9,83200.0,138.9287,139.2787,138.7036,139.1037,83200.0
2013-11-29 11:30:00,166.89,167.31,166.84,167.31,50600.0,139.0953,139.4454,139.0537,139.4454,50600.0
2013-11-29 12:00:00,167.31,167.41,166.49,166.5,81200.0,139.4454,139.5287,138.762,138.7703,81200.0
2013-11-29 12:30:00,166.54,166.89,165.41,165.87,113800.0,138.8036,139.0953,137.8618,138.2452,113800.0
2013-12-02 09:30:00,165.57,167.37,165.53,165.97,138100.0,137.9952,139.4954,137.9618,138.3286,138100.0
2013-12-02 10:00:00,166.27,166.39,165.4,165.77,36900.0,138.5786,138.6786,137.8535,138.1619,36900.0
2013-12-02 10:30:00,165.78,166.04,165.36,166.04,32600.0,138.1702,138.3869,137.8202,138.3869,32600.0
2013-12-02 11:00:00,166.04,166.17,165.66,165.7,26400.0,138.3869,138.4953,138.0702,138.1035,26400.0
2013-12-02 11:30:00,165.72,165.89,165.21,165.69,37700.0,138.1202,138.2619,137.6951,138.0952,37700.0
2013-12-02 12:00:00,165.64,166.12,165.63,166.04,14300.0,138.0535,138.4536,138.0452,138.3869,14300.0
2013-12-02 12:30:00,166.06,166.25,165.84,166.25,17100.0,138.4036,138.5619,138.2202,138.5619,17100.0
2013-12-02 13:00:00,166.2,166.23,165.66,166.15,28700.0,138.5203,138.5453,138.0702,138.4786,28700.0
2013-12-02 13:30:00,166.13,166.22,165.42,165.42,24300.0,138.4619,138.5369,137.8702,137.8702,24300.0
2013-12-02 14:00:00,165.48,165.57,164.92,164.93,41400.0,137.9202,137.9952,137.4534,137.4618,41400.0
2013-12-02 14:30:00,165.0,165.36,164.62,165.21,47400.0,137.5201,137.8202,137.2034,137.6951,47400.0
2013-12-02 15:00:00,165.18,165.28,164.37,164.42,43600.0,137.6701,137.7535,136.995,137.0367,43600.0
2013-12-02 15:30:00,164.44,164.74,164.12,164.74,119400.0,137.0534,137.3034,136.7867,137.3034,119400.0
2013-12-03 09:30:00,164.0,164.57,162.98,164.53,110900.0,136.6867,137.1617,135.8365,137.1284,110900.0
2013-12-03 10:00:00,164.26,165.37,164.08,164.75,61600.0,136.9034,137.8285,136.7533,137.3118,61600.0
2013-12-03 10:30:00,164.84,165.08,164.25,164.54,59800.0,137.3868,137.5868,136.895,137.1367,59800.0
2013-12-03 11:00:00,164.67,164.68,163.68,164.06,71000.0,137.2451,137.2534,136.42,136.7367,71000.0
2013-12-03 11:30:00,163.96,163.97,163.11,163.54,36200.0,136.6533,136.6617,135.9449,136.3033,36200.0
2013-12-03 12:00:00,163.59,163.85,163.32,163.61,25300.0,136.3449,136.5616,136.1199,136.3616,25300.0
2013-12-03 12:30:00,163.62,164.05,163.48,164.02,28700.0,136.3699,136.7283,136.2533,136.7033,28700.0
2013-12-03 13:00:00,164.0,164.02,163.25,163.37,44700.0,136.6867,136.7033,136.0616,136.1616,44700.0
2013-12-03 13:30:00,163.37,163.38,162.2,162.27,74600.0,136.1616,136.1699,135.1864,135.2448,74600.0
2013-12-03 14:00:00,162.25,162.35,161.88,162.26,49800.0,135.2281,135.3115,134.9197,135.2364,49800.0
2013-12-03 14:30:00,162.26,163.44,162.22,163.15,61300.0,135.2364,136.2199,135.2031,135.9782,61300.0
2013-12-03 15:00:00,163.13,163.13,162.37,162.45,83600.0,135.9616,135.9616,135.3281,135.3948,83600.0
2013-12-03 15:30:00,162.49,163.32,162.43,163.19,153300.0,135.4281,136.1199,135.3781,136.0116,153300.0
2013-12-04 09:30:00,162.72,163.91,162.13,163.36,136900.0,135.6198,136.6116,135.1281,136.1532,136900.0
2013-12-04 10:00:00,163.39,166.86,163.16,166.68,143900.0,136.1783,139.0703,135.9866,138.9203,143900.0
2013-12-04 10:30:00,166.77,167.16,166.09,166.89,117800.0,138.9953,139.3204,138.4286,139.0953,117800.0
2013-12-04 11:00:00,166.97,166.97,165.67,165.7,52100.0,139.162,139.162,138.0785,138.1035,52100.0
2013-12-04 11:30:00,165.73,166.81,165.65,166.52,79600.0,138.1285,139.0287,138.0619,138.787,79600.0
2013-12-04 12:00:00,166.42,166.54,166.03,166.36,57600.0,138.7036,138.8036,138.3786,138.6536,57600.0
2013-12-04 12:30:00,166.41,166.72,166.31,166.69,64000.0,138.6953,138.9537,138.6119,138.9287,64000.0
2013-12-04 13:00:00,166.7,167.38,165.81,165.81,85500.0,138.937,139.5037,138.1952,138.1952,85500.0
2013-12-04 13:30:00,165.9,166.44,165.28,166.38,54900.0,138.2702,138.7203,137.7535,138.6703,54900.0
2013-12-04 14:00:00,166.31,167.15,166.31,166.86,45600.0,138.6119,139.312,138.6119,139.0703,45600.0
2013-12-04 14:30:00,166.92,168.2,166.89,167.91,95500.0,139.1203,140.1872,139.0953,139.9455,95500.0
2013-12-04 15:00:00,167.88,168.59,167.48,168.44,133000.0,139.9205,140.5122,139.5871,140.3872,133000.0
2013-12-04 15:30:00,168.44,168.99,167.77,167.9,316400.0,140.3872,140.8456,139.8288,139.9371,316400.0
2013-12-05 09:30:00,167.67,170.39,167.1,169.84,270300.0,139.7454,142.0124,139.2704,141.554,270300.0
2013-12-05 10:00:00,169.75,170.82,169.59,169.64,118200.0,141.479,142.3708,141.3457,141.3873,118200.0
2013-12-05 10:30:00,169.68,170.47,169.48,169.84,91600.0,141.4207,142.0791,141.254,141.554,91600.0
2013-12-05 11:00:00,169.83,170.55,169.42,170.38,114100.0,141.5457,142.1458,141.204,142.0041,114100.0
2013-12-05 11:30:00,170.37,170.37,169.5,170.06,54600.0,141.9958,141.9958,141.2707,141.7374,54600.0
2013-12-05 12:00:00,170.04,171.75,169.99,171.34,127600.0,141.7207,143.1459,141.6791,142.8042,127600.0
2013-12-05 12:30:00,171.34,172.87,171.28,171.69,178500.0,142.8042,144.0794,142.7542,143.0959,178500.0
2013-12-05 13:00:00,171.62,171.95,170.52,170.95,96200.0,143.0376,143.3126,142.1208,142.4792,96200.0
2013-12-05 13:30:00,170.96,171.12,170.59,170.79,70600.0,142.4875,142.6209,142.1791,142.3458,70600.0
2013-12-05 14:00:00,170.73,171.18,170.38,170.73,47400.0,142.2958,142.6709,142.0041,142.2958,47400.0
2013-12-05 14:30:00,170.74,171.16,169.91,170.14,74200.0,142.3041,142.6542,141.6124,141.8041,74200.0
2013-12-05 15:00:00,170.25,171.43,170.16,171.24,97300.0,141.8958,142.8792,141.8207,142.7209,97300.0
2013-12-05 15:30:00,171.24,171.89,170.69,171.46,247200.0,142.7209,143.2626,142.2625,142.9042,247200.0
2013-12-06 09:30:00,172.79,173.0,171.51,172.27,220300.0,144.0127,144.1878,142.9459,143.5793,220300.0
2013-12-06 10:00:00,172.25,172.44,170.62,170.8,124000.0,143.5627,143.721,142.2041,142.3542,124000.0
2013-12-06 10:30:00,170.74,170.91,169.72,170.66,114900.0,142.3041,142.4458,141.454,142.2375,114900.0
2013-12-06 11:00:00,170.77,171.78,170.48,171.43,32000.0,142.3292,143.1709,142.0874,142.8792,32000.0
2013-12-06 11:30:00,171.26,172.2,171.26,171.93,39300.0,142.7375,143.521,142.7375,143.296,39300.0
2013-12-06 12:00:00,171.98,172.74,171.92,172.54,98400.0,143.3376,143.9711,143.2876,143.8044,98400.0
2013-12-06 12:30:00,172.57,173.22,172.28,173.18,94100.0,143.8294,144.3711,143.5877,144.3378,94100.0
2013-12-06 13:00:00,173.16,173.2,172.41,172.92,92800.0,144.3211,144.3544,143.696,144.1211,92800.0
2013-12-06 13:30:00,172.98,173.71,172.92,173.48,97400.0,144.1711,144.7795,144.1211,144.5878,97400.0
2013-12-06 14:00:00,173.5,173.96,173.08,173.14,88600.0,144.6045,144.9879,144.2544,144.3044,88600.0
2013-12-06 14:30:00,173.15,173.99,173.15,173.87,70800.0,144.3128,145.0129,144.3128,144.9129,70800.0
2013-12-06 15:00:00,174.0,174.0,172.89,172.97,71700.0,145.0212,145.0212,144.0961,144.1628,71700.0
2013-12-06 15:30:00,172.98,173.47,172.95,173.15,141400.0,144.1711,144.5795,144.1461,144.3128,141400.0
2013-12-09 09:30:00,173.65,177.12,173.5,177.08,263200.0,144.7295,147.6216,144.6045,147.5883,263200.0
2013-12-09 10:00:00,177.1,177.47,176.58,176.93,286700.0,147.6049,147.9133,147.1715,147.4632,286700.0
2013-12-09 10:30:00,176.9,177.5,176.63,177.27,231600.0,147.4382,147.9383,147.2132,147.7466,231600.0
2013-12-09 11:00:00,177.36,178.95,177.21,178.82,488000.0,147.8216,149.1468,147.6966,149.0385,488000.0
2013-12-09 11:30:00,178.83,179.12,178.39,178.73,216900.0,149.0468,149.2885,148.6801,148.9635,216900.0
2013-12-09 12:00:00,178.87,178.92,177.43,177.45,243300.0,149.0801,149.1218,147.88,147.8966,243300.0
2013-12-09 12:30:00,177.44,177.45,176.34,177.04,253200.0,147.8883,147.8966,146.9715,147.5549,253200.0
2013-12-09 13:00:00,177.04,177.3,176.53,177.0,84400.0,147.5549,147.7716,147.1299,147.5216,84400.0
2013-12-09 13:30:00,176.98,177.88,176.98,177.53,100700.0,147.5049,148.255,147.5049,147.9633,100700.0
2013-12-09 14:00:00,177.42,178.16,177.42,178.14,91600.0,147.8716,148.4884,147.8716,148.4717,91600.0
2013-12-09 14:30:00,178.11,178.32,177.74,177.94,129200.0,148.4467,148.6217,148.1383,148.305,129200.0
2013-12-09 15:00:00,177.94,178.32,177.89,177.94,126700.0,148.305,148.6217,148.2634,148.305,126700.0
2013-12-09 15:30:00,177.92,178.53,177.89,178.52,411400.0,148.2884,148.7968,148.2634,148.7884,411400.0
2013-12-10 09:30:00,178.49,178.49,176.36,178.05,254100.0,148.7634,148.7634,146.9882,148.3967,254100.0
2013-12-10 10:00:00,178.18,179.0,177.92,178.64,127000.0,148.5051,149.1885,148.2884,148.8884,127000.0
2013-12-10 10:30:00,178.61,179.44,178.01,178.07,129500.0,148.8634,149.5552,148.3634,148.4134,129500.0
2013-12-10 11:00:00,178.02,178.9,177.77,178.9,123200.0,148.3717,149.1051,148.1633,149.1051,123200.0
2013-12-10 11:30:00,178.82,179.9,178.64,179.74,168600.0,149.0385,149.9386,148.8884,149.8052,168600.0
2013-12-10 12:00:00,179.74,180.43,179.59,180.28,129200.0,149.8052,150.3803,149.6802,150.2553,129200.0
2013-12-10 12:30:00,180.27,180.79,179.96,180.5,133300.0,150.247,150.6804,149.9886,150.4387,133300.0
2013-12-10 13:00:00,180.5,180.69,180.38,180.58,91000.0,150.4387,150.597,150.3387,150.5053,91000.0
2013-12-10 13:30:00,180.46,180.65,179.79,179.81,125000.0,150.4053,150.5637,149.8469,149.8636,125000.0
2013-12-10 14:00:00,179.88,181.28,179.81,181.15,135400.0,149.9219,151.0888,149.8636,150.9804,135400.0
2013-12-10 14:30:00,181.07,181.14,180.51,181.1,106500.0,150.9137,150.9721,150.447,150.9387,106500.0
2013-12-10 15:00:00,181.03,181.69,181.02,181.45,160300.0,150.8804,151.4305,150.8721,151.2305,160300.0
2013-12-10 15:30:00,181.52,181.77,180.92,181.17,399700.0,151.2888,151.4972,150.7887,150.9971,399700.0
2013-12-11 09:30:00,181.7,182.39,180.02,181.9,326500.0,151.4388,152.0139,150.0386,151.6055,326500.0
2013-12-11 10:00:00,181.9,183.44,181.37,182.72,254400.0,151.6055,152.889,151.1638,152.2889,254400.0
2013-12-11 10:30:00,182.63,183.17,182.32,182.55,137500.0,152.2139,152.664,151.9556,152.1473,137500.0
2013-12-11 11:00:00,182.53,183.33,181.92,183.0,213300.0,152.1306,152.7973,151.6222,152.5223,213300.0
2013-12-11 11:30:00,183.05,183.16,182.25,182.79,146700.0,152.564,152.6557,151.8972,152.3473,146700.0
2013-12-11 12:00:00,182.7,182.79,181.42,181.64,103100.0,152.2723,152.3473,151.2054,151.3888,103100.0
2013-12-11 12:30:00,181.72,182.84,181.64,182.46,88000.0,151.4555,152.389,151.3888,152.0722,88000.0
2013-12-11 13:00:00,182.46,182.9,181.93,182.13,57800.0,152.0722,152.439,151.6305,151.7972,57800.0
2013-12-11 13:30:00,182.12,182.92,182.02,182.43,71300.0,151.7889,152.4556,151.7055,152.0472,71300.0
2013-12-11 14:00:00,182.32,182.43,181.21,181.69,92200.0,151.9556,152.0472,151.0304,151.4305,92200.0
2013-12-11 14:30:00,181.65,181.77,180.99,181.13,79700.0,151.3971,151.4972,150.8471,150.9637,79700.0
2013-12-11 15:00:00,181.0,181.77,180.57,180.61,164100.0,150.8554,151.4972,150.497,150.5304,164100.0
2013-12-11 15:30:00,180.62,180.99,180.04,180.62,250900.0,150.5387,150.8471,150.0553,150.5387,250900.0
2013-12-12 09:30:00,180.84,182.45,178.43,179.71,325500.0,150.722,152.0639,148.7134,149.7802,325500.0
2013-12-12 10:00:00,179.61,180.79,179.23,179.61,188200.0,149.6969,150.6804,149.3802,149.6969,188200.0
2013-12-12 10:30:00,179.68,180.72,179.58,179.88,171700.0,149.7552,150.622,149.6719,149.9219,171700.0
2013-12-12 11:00:00,179.88,180.55,179.76,180.16,93600.0,149.9219,150.4803,149.8219,150.1553,93600.0
2013-12-12 11:30:00,180.06,180.4,179.55,179.57,63200.0,150.072,150.3553,149.6469,149.6636,63200.0
2013-12-12 12:00:00,179.71,179.93,179.12,179.49,60400.0,149.7802,149.9636,149.2885,149.5969,60400.0
2013-12-12 12:30:00,179.49,179.74,179.01,179.62,75100.0,149.5969,149.8052,149.1968,149.7052,75100.0
2013-12-12 13:00:00,179.67,180.37,179.58,179.88,43300.0,149.7469,150.3303,149.6719,149.9219,43300.0
2013-12-12 13:30:00,179.93,180.2,179.56,180.07,44100.0,149.9636,150.1886,149.6552,150.0803,44100.0
2013-12-12 14:00:00,180.12,181.18,180.02,181.16,104000.0,150.122,151.0054,150.0386,150.9888,104000.0
2013-12-12 14:30:00,181.01,181.26,179.86,180.76,107800.0,150.8637,151.0721,149.9053,150.6554,107800.0
2013-12-12 15:00:00,180.65,180.69,179.74,179.8,109500.0,150.5637,150.597,149.8052,149.8553,109500.0
2013-12-12 15:30:00,179.81,180.15,179.44,179.5,273000.0,149.8636,150.147,149.5552,149.6052,273000.0
2013-12-13 09:30:00,181.02,182.26,180.5,181.55,206000.0,150.8721,151.9056,150.4387,151.3138,206000.0
2013-12-13 10:00:00,181.49,182.12,180.72,181.03,64700.0,151.2638,151.7889,150.622,150.8804,64700.0
2013-12-13 10:30:00,181.02,181.25,180.75,181.09,121800.0,150.8721,151.0638,150.647,150.9304,121800.0
2013-12-13 11:00:00,181.06,181.19,180.01,180.12,128400.0,150.9054,151.0138,150.0303,150.122,128400.0
2013-12-13 11:30:00,180.06,180.31,179.91,180.31,80800.0,150.072,150.2803,149.9469,150.2803,80800.0
2013-12-13 12:00:00,180.37,181.72,180.33,181.67,81700.0,150.3303,151.4555,150.297,151.4138,81700.0
2013-12-13 12:30:00,181.69,181.7,180.75,180.99,51200.0,151.4305,151.4388,150.647,150.8471,51200.0
2013-12-13 13:00:00,180.87,181.18,180.69,181.0,27800.0,150.747,151.0054,150.597,150.8554,27800.0
2013-12-13 13:30:00,181.13,181.28,180.89,181.17,31400.0,150.9637,151.0888,150.7637,150.9971,31400.0
2013-12-13 14:00:00,181.26,181.27,180.87,181.14,74100.0,151.0721,151.0804,150.747,150.9721,74100.0
2013-12-13 14:30:00,181.23,181.7,181.11,181.7,29700.0,151.0471,151.4388,150.9471,151.4388,29700.0
2013-12-13 15:00:00,181.61,182.16,181.57,181.97,66100.0,151.3638,151.8222,151.3305,151.6638,66100.0
2013-12-13 15:30:00,181.95,182.24,181.62,181.76,170600.0,151.6472,151.8889,151.3721,151.4888,170600.0
2013-12-16 09:30:00,183.05,185.45,182.8,185.0,208100.0,152.564,154.5643,152.3556,154.1892,208100.0
2013-12-16 10:00:00,184.72,185.23,183.26,183.54,147300.0,153.9559,154.3809,152.739,152.9724,147300.0
2013-12-16 10:30:00,183.22,183.54,182.59,183.42,151200.0,152.7057,152.9724,152.1806,152.8724,151200.0
2013-12-16 11:00:00,183.39,183.49,182.58,183.24,69100.0,152.8474,152.9307,152.1723,152.7223,69100.0
2013-12-16 11:30:00,183.35,183.47,182.82,183.0,75800.0,152.814,152.914,152.3723,152.5223,75800.0
2013-12-16 12:00:00,183.0,183.08,181.52,181.74,153600.0,152.5223,152.589,151.2888,151.4722,153600.0
2013-12-16 12:30:00,181.87,182.44,181.76,181.84,81900.0,151.5805,152.0556,151.4888,151.5555,81900.0
2013-12-16 13:00:00,181.79,182.36,181.24,182.25,92800.0,151.5138,151.9889,151.0554,151.8972,92800.0
2013-12-16 13:30:00,182.19,183.16,181.73,183.09,92200.0,151.8472,152.6557,151.4638,152.5973,92200.0
2013-12-16 14:00:00,183.1,183.2,182.51,182.55,58700.0,152.6057,152.689,152.1139,152.1473,58700.0
2013-12-16 14:30:00,182.54,182.67,182.33,182.48,55000.0,152.1389,152.2473,151.9639,152.0889,55000.0
2013-12-16 15:00:00,182.38,182.88,182.09,182.57,109300.0,152.0056,152.4223,151.7639,152.1639,109300.0
2013-12-16 15:30:00,182.56,182.95,182.27,182.78,208400.0,152.1556,152.4806,151.9139,152.3389,208400.0
2013-12-17 09:30:00,183.15,184.01,181.59,182.22,118700.0,152.6473,153.3641,151.3471,151.8722,118700.0
2013-12-17 10:00:00,182.21,182.35,181.67,182.0,117400.0,151.8639,151.9806,151.4138,151.6889,117400.0
2013-12-17 10:30:00,182.0,182.61,181.14,181.44,118100.0,151.6889,152.1973,150.9721,151.2221,118100.0
2013-12-17 11:00:00,181.29,181.5,180.84,181.02,104900.0,151.0971,151.2721,150.722,150.8721,104900.0
2013-12-17 11:30:00,181.02,181.63,180.89,181.28,72900.0,150.8721,151.3805,150.7637,151.0888,72900.0
2013-12-17 12:00:00,181.28,182.5,181.13,182.39,98200.0,151.0888,152.1056,150.9637,152.0139,98200.0
2013-12-17 12:30:00,182.33,182.85,181.89,182.85,74500.0,151.9639,152.3973,151.5972,152.3973,74500.0
2013-12-17 13:00:00,182.83,183.04,182.52,182.78,86300.0,152.3806,152.5556,152.1222,152.3389,86300.0
2013-12-17 13:30:00,182.88,183.01,182.42,182.61,71300.0,152.4223,152.5306,152.0389,152.1973,71300.0
2013-12-17 14:00:00,182.59,183.83,182.58,182.77,145700.0,152.1806,153.2141,152.1723,152.3306,145700.0
2013-12-17 14:30:00,182.78,183.15,182.58,182.92,52500.0,152.3389,152.6473,152.1723,152.4556,52500.0
2013-12-17 15:00:00,182.97,183.34,182.79,183.18,62100.0,152.4973,152.8057,152.3473,152.6723,62100.0
2013-12-17 15:30:00,183.19,183.47,182.38,182.44,176500.0,152.6807,152.914,152.0056,152.0556,176500.0
2013-12-18 09:30:00,183.3,184.72,182.66,183.48,171400.0,152.7723,153.9559,152.2389,152.9224,171400.0
2013-12-18 10:00:00,183.5,184.0,182.57,182.82,87800.0,152.939,153.3558,152.1639,152.3723,87800.0
2013-12-18 10:30:00,182.83,183.6,182.8,183.15,56000.0,152.3806,153.0224,152.3556,152.6473,56000.0
2013-12-18 11:00:00,183.14,183.3,182.67,183.12,61500.0,152.639,152.7723,152.2473,152.6223,61500.0
2013-12-18 11:30:00,183.12,183.24,182.67,182.87,47900.0,152.6223,152.7223,152.2473,152.414,47900.0
2013-12-18 12:00:00,182.87,183.37,182.72,183.37,36500.0,152.414,152.8307,152.2889,152.8307,36500.0
2013-12-18 12:30:00,183.38,183.41,182.36,182.42,59700.0,152.839,152.864,151.9889,152.0389,59700.0
2013-12-18 13:00:00,182.39,182.66,182.12,182.45,73200.0,152.0139,152.2389,151.7889,152.0639,73200.0
2013-12-18 13:30:00,182.44,183.3,182.37,183.01,81300.0,152.0556,152.7723,151.9972,152.5306,81300.0
2013-12-18 14:00:00,182.46,185.17,181.5,184.04,189400.0,152.0722,154.3309,151.2721,153.3891,189400.0
2013-12-18 14:30:00,184.21,185.19,184.02,184.9,129700.0,153.5308,154.3476,153.3724,154.1059,129700.0
2013-12-18 15:00:00,184.94,186.38,184.79,185.97,142400.0,154.1392,155.3394,154.0142,154.9977,142400.0
2013-12-18 15:30:00,186.08,186.97,185.91,186.71,263700.0,155.0894,155.8311,154.9477,155.6144,263700.0
2013-12-19 09:30:00,187.0,187.35,184.29,184.5,185300.0,155.8561,156.1478,153.5975,153.7725,185300.0
2013-12-19 10:00:00,184.74,184.99,183.06,184.49,146400.0,153.9725,154.1809,152.5723,153.7642,146400.0
2013-12-19 10:30:00,184.51,184.96,183.71,184.14,90100.0,153.7808,154.1559,153.1141,153.4724,90100.0
2013-12-19 11:00:00,184.09,184.28,183.56,184.12,59900.0,153.4308,153.5891,152.989,153.4558,59900.0
2013-12-19 11:30:00,184.1,184.67,184.1,184.59,41400.0,153.4391,153.9142,153.4391,153.8475,41400.0
2013-12-19 12:00:00,184.42,185.45,184.24,185.42,54100.0,153.7058,154.5643,153.5558,154.5393,54100.0
2013-12-19 12:30:00,185.43,185.73,184.92,185.1,47800.0,154.5476,154.7976,154.1225,154.2726,47800.0
2013-12-19 13:00:00,185.06,185.57,184.94,185.37,39100.0,154.2392,154.6643,154.1392,154.4976,39100.0
2013-12-19 13:30:00,185.37,185.56,185.26,185.43,46500.0,154.4976,154.656,154.4059,154.5476,46500.0
2013-12-19 14:00:00,185.43,185.48,184.25,184.69,61700.0,154.5476,154.5893,153.5641,153.9308,61700.0
2013-12-19 14:30:00,184.71,185.3,184.38,185.07,39200.0,153.9475,154.4393,153.6725,154.2476,39200.0
2013-12-19 15:00:00,185.2,185.74,185.09,185.59,69100.0,154.3559,154.806,154.2642,154.681,69100.0
2013-12-19 15:30:00,185.53,185.65,185.06,185.24,208900.0,154.631,154.731,154.2392,154.3892,208900.0
2013-12-20 09:30:00,186.01,186.1,183.55,183.76,429400.0,155.031,155.106,152.9807,153.1557,429400.0
2013-12-20 10:00:00,183.83,183.95,181.89,182.79,231900.0,153.2141,153.3141,151.5972,152.3473,231900.0
2013-12-20 10:30:00,182.71,183.28,182.62,182.65,77300.0,152.2806,152.7557,152.2056,152.2306,77300.0
2013-12-20 11:00:00,182.64,183.72,182.41,183.26,78400.0,152.2223,153.1224,152.0306,152.739,78400.0
2013-12-20 11:30:00,183.36,183.95,183.28,183.89,59900.0,152.8224,153.3141,152.7557,153.2641,59900.0
2013-12-20 12:00:00,183.88,184.01,183.68,183.97,65300.0,153.2557,153.3641,153.0891,153.3308,65300.0
2013-12-20 12:30:00,183.98,184.26,183.93,184.18,46500.0,153.3391,153.5725,153.2974,153.5058,46500.0
2013-12-20 13:00:00,184.16,184.26,183.87,184.17,34500.0,153.4891,153.5725,153.2474,153.4975,34500.0
2013-12-20 13:30:00,184.16,184.64,183.98,184.6,38500.0,153.4891,153.8892,153.3391,153.8558,38500.0
2013-12-20 14:00:00,184.54,184.88,184.32,184.84,67100.0,153.8058,154.0892,153.6225,154.0559,67100.0
2013-12-20 14:30:00,184.83,185.11,184.57,185.0,82200.0,154.0475,154.2809,153.8308,154.1892,82200.0
2013-12-20 15:00:00,185.01,185.09,184.38,184.73,59600.0,154.1976,154.2642,153.6725,153.9642,59600.0
2013-12-20 15:30:00,184.74,185.39,184.7,185.35,215700.0,153.9725,154.5143,153.9392,154.4809,215700.0
2013-12-23 09:30:00,186.03,186.65,184.01,184.8,119900.0,155.0477,155.5644,153.3641,154.0225,119900.0
2013-12-23 10:00:00,184.8,185.5,184.3,184.92,87600.0,154.0225,154.6059,153.6058,154.1225,87600.0
2013-12-23 10:30:00,184.98,186.16,184.89,185.79,51500.0,154.1725,155.156,154.0975,154.8476,51500.0
2013-12-23 11:00:00,185.77,185.93,185.27,185.76,31100.0,154.831,154.9643,154.4143,154.8226,31100.0
2013-12-23 11:30:00,185.78,186.23,185.72,185.85,38200.0,154.8393,155.2144,154.7893,154.8977,38200.0
2013-12-23 12:00:00,185.85,185.92,185.31,185.65,33100.0,154.8977,154.956,154.4476,154.731,33100.0
2013-12-23 12:30:00,185.81,185.85,185.39,185.39,21600.0,154.8643,154.8977,154.5143,154.5143,21600.0
2013-12-23 13:00:00,185.39,185.69,185.36,185.41,15800.0,154.5143,154.7643,154.4893,154.5309,15800.0
2013-12-23 13:30:00,185.58,185.74,185.04,185.34,34400.0,154.6726,154.806,154.2226,154.4726,34400.0
2013-12-23 14:00:00,185.34,185.34,184.57,184.6,74200.0,154.4726,154.4726,153.8308,153.8558,74200.0
2013-12-23 14:30:00,184.64,184.81,184.26,184.4,51700.0,153.8892,154.0309,153.5725,153.6891,51700.0
2013-12-23 15:00:00,184.4,184.81,184.34,184.57,61100.0,153.6891,154.0309,153.6391,153.8308,61100.0
2013-12-23 15:30:00,184.57,185.27,184.48,185.18,134700.0,153.8308,154.4143,153.7558,154.3392,134700.0
2013-12-24 09:30:00,185.99,188.55,185.18,188.3,166100.0,155.0143,157.148,154.3392,156.9396,166100.0
2013-12-24 10:00:00,188.26,189.31,187.4,189.26,141800.0,156.9063,157.7814,156.1895,157.7397,141800.0
2013-12-24 10:30:00,189.2,190.83,189.08,190.43,239800.0,157.6897,159.0483,157.5897,158.7149,239800.0
2013-12-24 11:00:00,190.43,190.57,189.43,189.52,94900.0,158.7149,158.8316,157.8814,157.9564,94900.0
2013-12-24 11:30:00,189.61,189.89,189.15,189.83,82400.0,158.0314,158.2648,157.6481,158.2148,82400.0
2013-12-24 12:00:00,189.83,189.85,189.1,189.17,97800.0,158.2148,158.2315,157.6064,157.6647,97800.0
2013-12-24 12:30:00,189.19,189.69,189.16,189.25,176400.0,157.6814,158.0981,157.6564,157.7314,176400.0
2013-12-26 09:30:00,189.35,190.99,188.77,190.0,127800.0,157.8147,159.1816,157.3313,158.3565,127800.0
2013-12-26 10:00:00,189.94,191.58,189.75,191.45,106000.0,158.3065,159.6734,158.1481,159.565,106000.0
2013-12-26 10:30:00,191.34,191.45,190.39,190.64,64000.0,159.4733,159.565,158.6815,158.8899,64000.0
2013-12-26 11:00:00,190.48,190.86,190.38,190.58,48500.0,158.7566,159.0733,158.6732,158.8399,48500.0
2013-12-26 11:30:00,190.58,191.37,190.5,191.04,58800.0,158.8399,159.4983,158.7732,159.2233,58800.0
2013-12-26 12:00:00,191.12,191.22,190.73,190.91,65400.0,159.29,159.3733,158.9649,159.1149,65400.0
2013-12-26 12:30:00,190.91,190.95,190.52,190.74,41600.0,159.1149,159.1483,158.7899,158.9733,41600.0
2013-12-26 13:00:00,190.67,190.81,190.5,190.68,32800.0,158.9149,159.0316,158.7732,158.9232,32800.0
2013-12-26 13:30:00,190.68,190.9,190.59,190.81,31100.0,158.9232,159.1066,158.8482,159.0316,31100.0
2013-12-26 14:00:00,190.78,190.88,190.59,190.71,44400.0,159.0066,159.0899,158.8482,158.9482,44400.0
2013-12-26 14:30:00,190.67,191.09,190.63,191.0,30800.0,158.9149,159.265,158.8816,159.19,30800.0
2013-12-26 15:00:00,191.0,191.12,190.83,191.1,64800.0,159.19,159.29,159.0483,159.2733,64800.0
2013-12-26 15:30:00,191.1,191.34,190.94,191.04,143100.0,159.2733,159.4733,159.1399,159.2233,143100.0
2013-12-27 09:30:00,191.16,191.95,190.5,190.67,120100.0,159.3233,159.9817,158.7732,158.9149,120100.0
2013-12-27 10:00:00,190.53,191.35,190.5,190.87,69000.0,158.7982,159.4817,158.7732,159.0816,69000.0
2013-12-27 10:30:00,190.9,191.09,190.03,190.69,98500.0,159.1066,159.265,158.3815,158.9316,98500.0
2013-12-27 11:00:00,190.81,191.51,190.76,191.16,52400.0,159.0316,159.615,158.9899,159.3233,52400.0
2013-12-27 11:30:00,191.3,191.42,190.98,191.29,21800.0,159.44,159.54,159.1733,159.4317,21800.0
2013-12-27 12:00:00,191.25,191.3,190.92,190.97,19300.0,159.3983,159.44,159.1233,159.1649,19300.0
2013-12-27 12:30:00,190.99,191.09,190.71,190.72,31000.0,159.1816,159.265,158.9482,158.9566,31000.0
2013-12-27 13:00:00,190.76,191.05,190.72,190.89,27200.0,158.9899,159.2316,158.9566,159.0983,27200.0
2013-12-27 13:30:00,190.86,191.16,190.82,191.06,18500.0,159.0733,159.3233,159.0399,159.24,18500.0
2013-12-27 14:00:00,191.13,191.23,190.94,191.12,63100.0,159.2983,159.3816,159.1399,159.29,63100.0
2013-12-27 14:30:00,191.13,191.31,191.1,191.15,28700.0,159.2983,159.4483,159.2733,159.315,28700.0
2013-12-27 15:00:00,191.14,191.29,191.11,191.17,55000.0,159.3066,159.4317,159.2816,159.3316,55000.0
2013-12-27 15:30:00,191.19,191.32,191.06,191.25,104900.0,159.3483,159.4567,159.24,159.3983,104900.0
2013-12-30 09:30:00,190.83,191.58,190.24,191.41,87600.0,159.0483,159.6734,158.5565,159.5317,87600.0
2013-12-30 10:00:00,191.41,192.83,191.41,192.14,94700.0,159.5317,160.7152,159.5317,160.1401,94700.0
2013-12-30 10:30:00,192.22,192.98,191.98,192.57,77500.0,160.2068,160.8402,160.0067,160.4985,77500.0
2013-12-30 11:00:00,192.53,193.6,192.42,193.33,1082900.0,160.4651,161.3569,160.3735,161.1319,1082900.0
2013-12-30 11:30:00,193.38,194.06,192.95,193.86,62600.0,161.1736,161.7403,160.8152,161.5736,62600.0
2013-12-30 12:00:00,193.9,194.22,193.74,194.21,67500.0,161.607,161.8737,161.4736,161.8653,67500.0
2013-12-30 12:30:00,194.24,194.24,193.68,193.71,95100.0,161.8903,161.8903,161.4236,161.4486,95100.0
2013-12-30 13:00:00,193.67,194.05,193.35,193.85,91400.0,161.4153,161.732,161.1486,161.5653,91400.0
2013-12-30 13:30:00,193.88,193.93,193.03,193.13,54200.0,161.5903,161.632,160.8819,160.9652,54200.0
2013-12-30 14:00:00,193.09,193.67,193.06,193.54,113000.0,160.9319,161.4153,160.9069,161.3069,113000.0
2013-12-30 14:30:00,193.54,194.39,193.5,193.71,84000.0,161.3069,162.0154,161.2736,161.4486,84000.0
2013-12-30 15:00:00,193.69,193.93,193.38,193.38,66300.0,161.4319,161.632,161.1736,161.1736,66300.0
2013-12-30 15:30:00,193.37,193.59,193.16,193.29,183400.0,161.1652,161.3486,160.9902,161.0986,183400.0
2013-12-31 09:30:00,193.42,194.36,192.87,193.35,136200.0,161.2069,161.9904,160.7485,161.1486,136200.0
2013-12-31 10:00:00,193.35,193.35,191.83,192.68,93500.0,161.1486,161.1486,159.8817,160.5902,93500.0
2013-12-31 10:30:00,192.65,193.46,192.57,193.27,54500.0,160.5652,161.2403,160.4985,161.0819,54500.0
2013-12-31 11:00:00,193.27,194.19,193.27,193.5,56400.0,161.0819,161.8487,161.0819,161.2736,56400.0
2013-12-31 11:30:00,193.57,193.74,193.16,193.69,29000.0,161.3319,161.4736,160.9902,161.4319,29000.0
2013-12-31 12:00:00,193.68,193.86,193.4,193.71,35600.0,161.4236,161.5736,161.1902,161.4486,35600.0
2013-12-31 12:30:00,193.86,194.1,193.7,194.09,33900.0,161.5736,161.7737,161.4403,161.7653,33900.0
2013-12-31 13:00:00,194.1,194.4,193.97,194.33,31800.0,161.7737,162.0237,161.6653,161.9654,31800.0
2013-12-31 13:30:00,194.27,194.55,194.2,194.27,37400.0,161.9153,162.1487,161.857,161.9153,37400.0
2013-12-31 14:00:00,194.22,194.36,193.83,193.9,41300.0,161.8737,161.9904,161.5486,161.607,41300.0
2013-12-31 14:30:00,193.9,193.94,193.32,193.6,71100.0,161.607,161.6403,161.1236,161.3569,71100.0
2013-12-31 15:00:00,193.54,193.85,193.05,193.7,85700.0,161.3069,161.5653,160.8985,161.4403,85700.0
2013-12-31 15:30:00,193.8,194.29,193.68,194.11,165100.0,161.5236,161.932,161.4236,161.782,165100.0
2014-01-02 09:30:00,194.14,196.44,193.07,196.28,368300.0,161.807,163.7239,160.9152,163.5906,368300.0
2014-01-02 10:00:00,196.34,197.85,196.16,197.13,344400.0,163.6406,164.8991,163.4906,164.299,344400.0
2014-01-02 10:30:00,197.13,198.7,196.95,198.6,228300.0,164.299,165.6076,164.149,165.5242,228300.0
2014-01-02 11:00:00,198.63,199.88,198.44,199.88,250500.0,165.5492,166.591,165.3909,166.591,250500.0
2014-01-02 11:30:00,199.86,199.86,197.02,197.4,271800.0,166.5744,166.5744,164.2074,164.5241,271800.0
2014-01-02 12:00:00,197.26,197.98,197.0,197.98,147500.0,164.4074,165.0075,164.1907,165.0075,147500.0
2014-01-02 12:30:00,197.98,198.28,197.72,198.0,141600.0,165.0075,165.2575,164.7908,165.0241,141600.0
2014-01-02 13:00:00,197.99,198.43,197.34,197.56,156300.0,165.0158,165.3825,164.4741,164.6574,156300.0
2014-01-02 13:30:00,197.58,198.1,197.33,197.91,127200.0,164.6741,165.1075,164.4657,164.9491,127200.0
2014-01-02 14:00:00,197.97,198.94,197.61,197.88,188900.0,164.9991,165.8076,164.6991,164.9241,188900.0
2014-01-02 14:30:00,197.89,198.97,197.88,198.33,147700.0,164.9325,165.8326,164.9241,165.2992,147700.0
2014-01-02 15:00:00,198.38,198.7,197.76,198.04,234900.0,165.3408,165.6076,164.8241,165.0575,234900.0
2014-01-02 15:30:00,198.07,198.36,197.9,198.0,466600.0,165.0825,165.3242,164.9408,165.0241,466600.0
2014-01-03 09:30:00,198.15,198.75,197.01,197.08,191400.0,165.1492,165.6492,164.199,164.2574,191400.0
2014-01-03 10:00:00,197.16,197.4,196.17,196.87,121200.0,164.324,164.5241,163.4989,164.0823,121200.0
2014-01-03 10:30:00,196.85,197.5,196.78,197.03,98400.0,164.0657,164.6074,164.0073,164.2157,98400.0
2014-01-03 11:00:00,197.14,197.28,196.68,196.69,72000.0,164.3074,164.424,163.924,163.9323,72000.0
2014-01-03 11:30:00,196.76,196.97,195.5,195.5,72400.0,163.9907,164.1657,162.9405,162.9405,72400.0
2014-01-03 12:00:00,195.5,196.48,195.44,196.38,59100.0,162.9405,163.7573,162.8905,163.6739,59100.0
2014-01-03 12:30:00,196.32,196.48,196.12,196.31,39300.0,163.6239,163.7573,163.4572,163.6156,39300.0
2014-01-03 13:00:00,196.3,196.4,195.54,195.56,73000.0,163.6073,163.6906,162.9738,162.9905,73000.0
2014-01-03 13:30:00,195.55,195.55,195.12,195.42,68000.0,162.9822,162.9822,162.6238,162.8738,68000.0
2014-01-03 14:00:00,195.43,195.76,195.31,195.65,67000.0,162.8822,163.1572,162.7821,163.0655,67000.0
2014-01-03 14:30:00,195.7,196.15,195.66,196.12,54500.0,163.1072,163.4822,163.0739,163.4572,54500.0
2014-01-03 15:00:00,196.04,196.56,196.0,196.09,75000.0,163.3906,163.824,163.3572,163.4322,75000.0
2014-01-03 15:30:00,196.09,196.28,195.68,195.99,249900.0,163.4322,163.5906,163.0905,163.3489,249900.0
2014-01-06 09:30:00,198.29,198.84,197.2,198.19,170500.0,165.2658,165.7242,164.3574,165.1825,170500.0
2014-01-06 10:00:00,198.23,198.32,196.84,197.65,89500.0,165.2158,165.2908,164.0573,164.7324,89500.0
2014-01-06 10:30:00,197.73,198.18,197.14,197.16,51500.0,164.7991,165.1742,164.3074,164.324,51500.0
2014-01-06 11:00:00,197.16,197.17,196.0,196.05,84500.0,164.324,164.3324,163.3572,163.3989,84500.0
2014-01-06 11:30:00,196.13,196.26,195.67,195.86,75200.0,163.4656,163.5739,163.0822,163.2405,75200.0
2014-01-06 12:00:00,195.86,196.56,195.79,196.22,47500.0,163.2405,163.824,163.1822,163.5406,47500.0
2014-01-06 12:30:00,196.2,196.2,195.43,196.05,98500.0,163.5239,163.5239,162.8822,163.3989,98500.0
2014-01-06 13:00:00,196.13,196.13,195.54,195.61,30900.0,163.4656,163.4656,162.9738,163.0322,30900.0
2014-01-06 13:30:00,195.55,196.77,195.42,196.53,61900.0,162.9822,163.999,162.8738,163.799,61900.0
2014-01-06 14:00:00,196.44,196.68,196.32,196.68,32000.0,163.7239,163.924,163.6239,163.924,32000.0
2014-01-06 14:30:00,196.66,196.94,196.41,196.43,44200.0,163.9073,164.1407,163.6989,163.7156,44200.0
2014-01-06 15:00:00,196.51,196.51,195.84,195.87,44200.0,163.7823,163.7823,163.2239,163.2489,44200.0
2014-01-06 15:30:00,195.87,196.07,195.2,195.78,172200.0,163.2489,163.4156,162.6905,163.1739,172200.0
2014-01-07 09:30:00,196.65,201.65,196.65,201.0,342700.0,163.899,168.0662,163.899,167.5245,342700.0
2014-01-07 10:00:00,201.08,201.53,200.07,201.02,147500.0,167.5912,167.9662,166.7494,167.5412,147500.0
2014-01-07 10:30:00,201.14,201.49,200.84,201.31,99500.0,167.6412,167.9329,167.3911,167.7829,99500.0
2014-01-07 11:00:00,201.35,202.85,201.2,202.36,118900.0,167.8162,169.0664,167.6912,168.658,118900.0
2014-01-07 11:30:00,202.34,202.88,202.26,202.71,79200.0,168.6413,169.0914,168.5747,168.9497,79200.0
2014-01-07 12:00:00,202.72,202.8,201.85,202.07,52000.0,168.958,169.0247,168.2329,168.4163,52000.0
2014-01-07 12:30:00,202.13,202.3,201.53,201.59,44200.0,168.4663,168.608,167.9662,168.0162,44200.0
2014-01-07 13:00:00,201.66,201.89,201.43,201.45,26300.0,168.0746,168.2663,167.8829,167.8996,26300.0
2014-01-07 13:30:00,201.36,201.58,200.96,201.07,41900.0,167.8245,168.0079,167.4912,167.5828,41900.0
2014-01-07 14:00:00,201.04,201.35,200.42,201.23,65900.0,167.5578,167.8162,167.0411,167.7162,65900.0
2014-01-07 14:30:00,201.27,201.84,201.0,201.21,52300.0,167.7495,168.2246,167.5245,167.6995,52300.0
2014-01-07 15:00:00,201.21,202.56,201.16,201.73,91200.0,167.6995,168.8247,167.6579,168.1329,91200.0
2014-01-07 15:30:00,201.77,202.38,201.48,201.5,205500.0,168.1663,168.6747,167.9246,167.9412,205500.0
2014-01-08 09:30:00,202.67,203.79,202.21,203.1,153100.0,168.9164,169.8498,168.533,169.2748,153100.0
2014-01-08 10:00:00,202.88,203.6,202.37,202.47,56900.0,169.0914,169.6915,168.6663,168.7497,56900.0
2014-01-08 10:30:00,202.59,202.72,201.37,201.7,86600.0,168.8497,168.958,167.8329,168.1079,86600.0
2014-01-08 11:00:00,201.89,203.52,201.62,202.93,47000.0,168.2663,169.6248,168.0412,169.1331,47000.0
2014-01-08 11:30:00,202.9,203.94,202.6,203.8,63400.0,169.1081,169.9749,168.858,169.8582,63400.0
2014-01-08 12:00:00,203.93,204.37,203.51,203.83,46600.0,169.9665,170.3332,169.6165,169.8832,46600.0
2014-01-08 12:30:00,203.79,204.36,203.72,203.9,65300.0,169.8498,170.3249,169.7915,169.9415,65300.0
2014-01-08 13:00:00,203.9,204.35,203.49,204.35,43800.0,169.9415,170.3166,169.5998,170.3166,43800.0
2014-01-08 13:30:00,204.3,204.56,204.08,204.36,47100.0,170.2749,170.4916,170.0915,170.3249,47100.0
2014-01-08 14:00:00,204.32,204.33,203.43,204.1,64300.0,170.2916,170.2999,169.5498,170.1082,64300.0
2014-01-08 14:30:00,204.04,204.79,203.96,204.37,97100.0,170.0582,170.6833,169.9915,170.3332,97100.0
2014-01-08 15:00:00,204.35,204.4,203.55,203.71,63800.0,170.3166,170.3583,169.6498,169.7832,63800.0
2014-01-08 15:30:00,203.75,205.4,203.75,205.4,229600.0,169.8165,171.1917,169.8165,171.1917,229600.0
2014-01-09 09:30:00,205.75,206.49,204.55,205.51,171200.0,171.4834,172.1002,170.4833,171.2834,171200.0
2014-01-09 10:00:00,205.59,205.68,203.83,203.9,119900.0,171.3501,171.4251,169.8832,169.9415,119900.0
2014-01-09 10:30:00,204.0,204.73,203.68,203.9,99100.0,170.0249,170.6333,169.7582,169.9415,99100.0
2014-01-09 11:00:00,204.08,204.88,203.36,204.23,115400.0,170.0915,170.7583,169.4915,170.2166,115400.0
2014-01-09 11:30:00,204.28,205.5,204.28,205.16,61500.0,170.2582,171.2751,170.2582,170.9917,61500.0
2014-01-09 12:00:00,205.15,205.38,204.68,205.06,35700.0,170.9833,171.175,170.5916,170.9083,35700.0
2014-01-09 12:30:00,205.06,205.67,204.82,204.88,33200.0,170.9083,171.4167,170.7083,170.7583,33200.0
2014-01-09 13:00:00,204.9,204.9,204.0,204.56,50100.0,170.775,170.775,170.0249,170.4916,50100.0
2014-01-09 13:30:00,204.49,204.52,203.88,203.98,24600.0,170.4333,170.4583,169.9249,170.0082,24600.0
2014-01-09 14:00:00,204.03,204.11,203.15,203.91,86100.0,170.0499,170.1165,169.3164,169.9499,86100.0
2014-01-09 14:30:00,203.83,204.39,203.7,204.17,28600.0,169.8832,170.3499,169.7748,170.1666,28600.0
2014-01-09 15:00:00,204.19,204.88,204.15,204.56,51800.0,170.1832,170.7583,170.1499,170.4916,51800.0
2014-01-09 15:30:00,204.5,205.06,204.5,204.78,132600.0,170.4416,170.9083,170.4416,170.675,132600.0
2014-01-10 09:30:00,204.33,205.39,202.26,205.08,223900.0,170.2999,171.1834,168.5747,170.925,223900.0
2014-01-10 10:00:00,205.3,205.55,204.28,204.87,87600.0,171.1084,171.3167,170.2582,170.75,87600.0
2014-01-10 10:30:00,204.63,205.33,204.44,204.87,56200.0,170.5499,171.1334,170.3916,170.75,56200.0
2014-01-10 11:00:00,204.99,205.31,204.8,205.12,38900.0,170.85,171.1167,170.6916,170.9583,38900.0
2014-01-10 11:30:00,205.08,205.49,204.36,205.3,46900.0,170.925,171.2667,170.3249,171.1084,46900.0
2014-01-10 12:00:00,205.24,205.37,204.7,204.82,26900.0,171.0584,171.1667,170.6083,170.7083,26900.0
2014-01-10 12:30:00,204.76,205.91,204.72,205.38,18700.0,170.6583,171.6168,170.625,171.175,18700.0
2014-01-10 13:00:00,205.52,205.98,205.42,205.89,20000.0,171.2917,171.6751,171.2084,171.6001,20000.0
2014-01-10 13:30:00,205.88,206.44,205.71,206.03,44200.0,171.5918,172.0585,171.4501,171.7168,44200.0
2014-01-10 14:00:00,205.9,206.19,205.81,205.88,25800.0,171.6084,171.8501,171.5334,171.5918,25800.0
2014-01-10 14:30:00,205.87,206.14,205.78,205.89,29000.0,171.5834,171.8085,171.5084,171.6001,29000.0
2014-01-10 15:00:00,205.92,207.2,205.76,206.97,120400.0,171.6251,172.6919,171.4917,172.5002,120400.0
2014-01-10 15:30:00,206.98,207.24,206.55,206.86,207400.0,172.5086,172.7253,172.1502,172.4086,207400.0
2014-01-13 09:30:00,205.63,208.88,205.61,208.0,211200.0,171.3834,174.0921,171.3667,173.3587,211200.0
2014-01-13 10:00:00,208.29,208.29,207.33,208.25,69500.0,173.6004,173.6004,172.8003,173.5671,69500.0
2014-01-13 10:30:00,208.24,209.74,208.06,208.5,117000.0,173.5587,174.8089,173.4087,173.7754,117000.0
2014-01-13 11:00:00,208.57,208.6,208.05,208.38,53700.0,173.8338,173.8588,173.4004,173.6754,53700.0
2014-01-13 11:30:00,208.45,209.38,208.19,209.11,68800.0,173.7337,174.5089,173.517,174.2838,68800.0
2014-01-13 12:00:00,209.01,209.08,207.86,207.99,47400.0,174.2005,174.2588,173.242,173.3504,47400.0
2014-01-13 12:30:00,207.83,208.39,207.52,207.6,41900.0,173.217,173.6837,172.9586,173.0253,41900.0
2014-01-13 13:00:00,207.54,208.43,207.42,208.43,40600.0,172.9753,173.7171,172.8753,173.7171,40600.0
2014-01-13 13:30:00,208.39,208.39,207.37,207.46,51500.0,173.6837,173.6837,172.8336,172.9086,51500.0
2014-01-13 14:00:00,207.65,207.66,206.5,206.61,55400.0,173.067,173.0753,172.1085,172.2002,55400.0
2014-01-13 14:30:00,206.58,206.69,205.31,205.43,73900.0,172.1752,172.2669,171.1167,171.2167,73900.0
2014-01-13 15:00:00,205.39,205.46,204.14,204.45,196400.0,171.1834,171.2417,170.1416,170.3999,196400.0
2014-01-13 15:30:00,204.44,204.5,203.36,203.47,293400.0,170.3916,170.4416,169.4915,169.5831,293400.0
2014-01-14 09:30:00,203.94,204.84,202.54,203.38,200700.0,169.9749,170.725,168.808,169.5081,200700.0
2014-01-14 10:00:00,203.47,205.98,203.39,205.59,194700.0,169.5831,171.6751,169.5165,171.3501,194700.0
2014-01-14 10:30:00,205.6,206.69,205.6,206.69,114400.0,171.3584,172.2669,171.3584,172.2669,114400.0
2014-01-14 11:00:00,206.7,207.38,206.46,207.12,175300.0,172.2752,172.8419,172.0752,172.6252,175300.0
2014-01-14 11:30:00,207.15,207.69,206.98,207.01,83800.0,172.6503,173.1003,172.5086,172.5336,83800.0
2014-01-14 12:00:00,207.01,207.94,206.94,207.73,64100.0,172.5336,173.3087,172.4752,173.1337,64100.0
2014-01-14 12:30:00,207.74,207.76,206.95,207.31,56100.0,173.142,173.1587,172.4836,172.7836,56100.0
2014-01-14 13:00:00,207.26,207.39,206.13,206.36,72700.0,172.7419,172.8503,171.8001,171.9918,72700.0
2014-01-14 13:30:00,206.36,206.93,206.3,206.88,36500.0,171.9918,172.4669,171.9418,172.4252,36500.0
2014-01-14 14:00:00,206.91,206.91,205.39,206.88,41300.0,172.4502,172.4502,171.1834,172.4252,41300.0
2014-01-14 14:30:00,206.91,207.37,206.4,206.44,60200.0,172.4502,172.8336,172.0252,172.0585,60200.0
2014-01-14 15:00:00,206.43,207.26,206.14,206.84,53500.0,172.0502,172.7419,171.8085,172.3919,53500.0
2014-01-14 15:30:00,206.87,207.62,206.82,207.52,156800.0,172.4169,173.042,172.3752,172.9586,156800.0
2014-01-15 09:30:00,207.9,209.61,207.7,208.45,182400.0,173.2753,174.7006,173.1087,173.7337,182400.0
2014-01-15 10:00:00,208.72,208.9,207.64,208.07,84100.0,173.9588,174.1088,173.0586,173.417,84100.0
2014-01-15 10:30:00,208.12,208.2,207.09,207.56,41900.0,173.4587,173.5254,172.6002,172.992,41900.0
2014-01-15 11:00:00,207.66,208.69,207.19,207.38,45600.0,173.0753,173.9338,172.6836,172.8419,45600.0
2014-01-15 11:30:00,207.49,208.57,207.42,208.0,30100.0,172.9336,173.8338,172.8753,173.3587,30100.0
2014-01-15 12:00:00,208.0,208.79,207.74,208.73,30400.0,173.3587,174.0171,173.142,173.9671,30400.0
2014-01-15 12:30:00,208.73,208.76,208.27,208.37,18200.0,173.9671,173.9921,173.5837,173.6671,18200.0
2014-01-15 13:00:00,208.42,209.62,208.41,208.77,62300.0,173.7087,174.7089,173.7004,174.0004,62300.0
2014-01-15 13:30:00,208.74,209.01,208.62,208.83,30600.0,173.9754,174.2005,173.8754,174.0505,30600.0
2014-01-15 14:00:00,208.92,209.92,208.88,209.77,53000.0,174.1255,174.9589,174.0921,174.8339,53000.0
2014-01-15 14:30:00,209.81,210.25,209.81,210.0,52000.0,174.8672,175.234,174.8672,175.0256,52000.0
2014-01-15 15:00:00,210.03,210.33,209.7,210.33,77000.0,175.0506,175.3006,174.7756,175.3006,77000.0
2014-01-15 15:30:00,210.28,210.41,209.7,210.17,117800.0,175.259,175.3673,174.7756,175.1673,117800.0
2014-01-16 09:30:00,209.06,209.7,208.15,209.09,93500.0,174.2422,174.7756,173.4837,174.2672,93500.0
2014-01-16 10:00:00,208.94,209.68,208.35,208.7,195400.0,174.1421,174.7589,173.6504,173.9421,195400.0
2014-01-16 10:30:00,208.65,209.11,207.84,208.03,48500.0,173.9004,174.2838,173.2253,173.3837,48500.0
2014-01-16 11:00:00,208.15,209.25,207.86,209.03,42200.0,173.4837,174.4005,173.242,174.2171,42200.0
2014-01-16 11:30:00,209.19,210.07,208.86,210.05,39500.0,174.3505,175.0839,174.0755,175.0673,39500.0
2014-01-16 12:00:00,210.05,210.12,209.26,209.52,30400.0,175.0673,175.1256,174.4088,174.6255,30400.0
2014-01-16 12:30:00,209.53,209.92,209.5,209.74,11300.0,174.6339,174.9589,174.6089,174.8089,11300.0
2014-01-16 13:00:00,209.69,209.92,209.45,209.92,15900.0,174.7672,174.9589,174.5672,174.9589,15900.0
2014-01-16 13:30:00,209.92,209.98,209.71,209.71,9700.0,174.9589,175.0089,174.7839,174.7839,9700.0
2014-01-16 14:00:00,209.73,209.8,209.15,209.35,17300.0,174.8006,174.8589,174.3172,174.4839,17300.0
2014-01-16 14:30:00,209.35,209.76,209.23,209.69,15600.0,174.4839,174.8256,174.3838,174.7672,15600.0
2014-01-16 15:00:00,209.75,209.95,209.57,209.78,21700.0,174.8172,174.9839,174.6672,174.8422,21700.0
2014-01-16 15:30:00,209.77,210.08,209.43,210.07,56500.0,174.8339,175.0923,174.5505,175.0839,56500.0
2014-01-17 09:30:00,209.28,213.0,209.28,211.18,299400.0,174.4255,177.526,174.4255,176.0091,299400.0
2014-01-17 10:00:00,211.03,212.71,210.75,212.33,52200.0,175.8841,177.2843,175.6507,176.9676,52200.0
2014-01-17 10:30:00,212.32,212.54,211.69,212.52,48400.0,176.9592,177.1426,176.4341,177.1259,48400.0
2014-01-17 11:00:00,212.54,213.87,212.42,213.34,81200.0,177.1426,178.2511,177.0426,177.8093,81200.0
2014-01-17 11:30:00,213.4,213.99,213.29,213.61,52200.0,177.8593,178.3511,177.7677,178.0344,52200.0
2014-01-17 12:00:00,213.67,215.06,213.41,215.06,125000.0,178.0844,179.2429,177.8677,179.2429,125000.0
2014-01-17 12:30:00,215.06,215.13,213.96,213.98,119500.0,179.2429,179.3012,178.3261,178.3428,119500.0
2014-01-17 13:00:00,214.01,215.11,214.01,214.78,96500.0,178.3678,179.2846,178.3678,179.0095,96500.0
2014-01-17 13:30:00,214.81,214.81,214.18,214.32,83700.0,179.0345,179.0345,178.5094,178.6261,83700.0
2014-01-17 14:00:00,214.27,215.99,214.24,215.9,101900.0,178.5845,180.018,178.5595,179.943,101900.0
2014-01-17 14:30:00,215.92,215.92,215.15,215.35,44600.0,179.9597,179.9597,179.3179,179.4846,44600.0
2014-01-17 15:00:00,215.4,215.95,215.26,215.57,97400.0,179.5263,179.9847,179.4096,179.6679,97400.0
2014-01-17 15:30:00,215.52,215.96,215.08,215.7,192700.0,179.6263,179.993,179.2596,179.7763,192700.0
2014-01-21 09:30:00,216.56,216.99,214.5,214.86,193800.0,180.4931,180.8515,178.7761,179.0762,193800.0
2014-01-21 10:00:00,214.99,215.06,212.76,212.9,223400.0,179.1845,179.2429,177.3259,177.4426,223400.0
2014-01-21 10:30:00,212.87,213.27,212.25,212.5,165000.0,177.4176,177.751,176.9009,177.1092,165000.0
2014-01-21 11:00:00,212.51,212.61,211.31,212.04,145200.0,177.1176,177.2009,176.1174,176.7258,145200.0
2014-01-21 11:30:00,212.03,212.38,211.36,211.36,116800.0,176.7175,177.0092,176.1591,176.1591,116800.0
2014-01-21 12:00:00,211.41,211.77,209.98,211.75,137900.0,176.2008,176.5008,175.0089,176.4841,137900.0
2014-01-21 12:30:00,211.75,212.12,211.43,211.43,54100.0,176.4841,176.7925,176.2174,176.2174,54100.0
2014-01-21 13:00:00,211.63,212.0,211.09,211.84,49800.0,176.3841,176.6925,175.9341,176.5592,49800.0
2014-01-21 13:30:00,211.91,212.85,211.76,212.39,61100.0,176.6175,177.4009,176.4925,177.0176,61100.0
2014-01-21 14:00:00,212.4,212.45,211.62,212.38,55400.0,177.0259,177.0676,176.3758,177.0092,55400.0
2014-01-21 14:30:00,212.37,212.85,211.96,212.34,50700.0,177.0009,177.4009,176.6592,176.9759,50700.0
2014-01-21 15:00:00,212.34,212.34,211.76,211.77,42400.0,176.9759,176.9759,176.4925,176.5008,42400.0
2014-01-21 15:30:00,211.75,212.65,211.61,212.27,140900.0,176.4841,177.2343,176.3675,176.9175,140900.0
2014-01-22 09:30:00,209.42,209.5,206.14,207.41,332800.0,174.5422,174.6089,171.8085,172.867,332800.0
2014-01-22 10:00:00,207.41,208.0,206.03,206.74,201900.0,172.867,173.3587,171.7168,172.3085,201900.0
2014-01-22 10:30:00,206.71,208.04,206.71,207.62,100400.0,172.2835,173.392,172.2835,173.042,100400.0
2014-01-22 11:00:00,207.58,207.67,206.92,207.22,93700.0,173.0086,173.0836,172.4586,172.7086,93700.0
2014-01-22 11:30:00,207.27,207.58,207.02,207.25,97000.0,172.7503,173.0086,172.5419,172.7336,97000.0
2014-01-22 12:00:00,207.28,208.5,207.12,208.4,77100.0,172.7586,173.7754,172.6252,173.6921,77100.0
2014-01-22 12:30:00,208.44,208.78,208.2,208.69,49100.0,173.7254,174.0088,173.5254,173.9338,49100.0
2014-01-22 13:00:00,208.69,208.8,207.88,208.02,50000.0,173.9338,174.0255,173.2587,173.3754,50000.0
2014-01-22 13:30:00,208.02,208.04,207.23,207.74,62400.0,173.3754,173.392,172.7169,173.142,62400.0
2014-01-22 14:00:00,207.75,208.53,207.63,208.0,76500.0,173.1503,173.8004,173.0503,173.3587,76500.0
2014-01-22 14:30:00,208.0,208.41,207.76,208.12,60600.0,173.3587,173.7004,173.1587,173.4587,60600.0
2014-01-22 15:00:00,208.13,208.87,208.13,208.62,108700.0,173.467,174.0838,173.467,173.8754,108700.0
2014-01-22 15:30:00,208.57,209.31,208.56,208.78,162500.0,173.8338,174.4505,173.8254,174.0088,162500.0
2014-01-23 09:30:00,206.58,206.9,203.72,205.61,276200.0,172.1752,172.4419,169.7915,171.3667,276200.0
2014-01-23 10:00:00,205.67,206.58,205.25,205.85,110000.0,171.4167,172.1752,171.0667,171.5668,110000.0
2014-01-23 10:30:00,205.76,205.95,204.91,205.39,112900.0,171.4917,171.6501,170.7833,171.1834,112900.0
2014-01-23 11:00:00,205.33,206.02,205.0,206.0,59000.0,171.1334,171.7084,170.8583,171.6918,59000.0
2014-01-23 11:30:00,205.87,206.01,205.37,205.87,63300.0,171.5834,171.7001,171.1667,171.5834,63300.0
2014-01-23 12:00:00,205.74,205.91,205.49,205.89,34500.0,171.4751,171.6168,171.2667,171.6001,34500.0
2014-01-23 12:30:00,205.84,206.54,205.66,205.89,51700.0,171.5584,172.1418,171.4084,171.6001,51700.0
2014-01-23 13:00:00,205.92,206.02,204.82,204.83,37600.0,171.6251,171.7084,170.7083,170.7166,37600.0
2014-01-23 13:30:00,204.83,205.2,204.0,204.23,73400.0,170.7166,171.025,170.0249,170.2166,73400.0
2014-01-23 14:00:00,204.27,205.05,204.11,204.46,123600.0,170.2499,170.9,170.1165,170.4083,123600.0
2014-01-23 14:30:00,204.48,204.8,204.0,204.69,79000.0,170.4249,170.6916,170.0249,170.6,79000.0
2014-01-23 15:00:00,204.69,204.69,204.13,204.16,110100.0,170.6,170.6,170.1332,170.1582,110100.0
2014-01-23 15:30:00,204.17,205.45,204.08,205.29,221700.0,170.1666,171.2334,170.0915,171.1,221700.0
2014-01-24 09:30:00,203.74,204.34,199.61,199.98,407000.0,169.8082,170.3082,166.366,166.6744,407000.0
2014-01-24 10:00:00,199.63,201.0,199.0,199.07,229500.0,166.3827,167.5245,165.8576,165.9159,229500.0
2014-01-24 10:30:00,199.06,199.06,196.69,197.88,317400.0,165.9076,165.9076,163.9323,164.9241,317400.0
2014-01-24 11:00:00,197.95,198.44,196.36,196.4,138600.0,164.9825,165.3909,163.6573,163.6906,138600.0
2014-01-24 11:30:00,196.39,198.05,195.65,198.05,136700.0,163.6823,165.0658,163.0655,165.0658,136700.0
2014-01-24 12:00:00,198.0,198.35,197.12,197.14,85800.0,165.0241,165.3158,164.2907,164.3074,85800.0
2014-01-24 12:30:00,197.25,197.74,197.1,197.34,41100.0,164.399,164.8074,164.274,164.4741,41100.0
2014-01-24 13:00:00,197.32,197.43,196.8,197.0,66100.0,164.4574,164.5491,164.024,164.1907,66100.0
2014-01-24 13:30:00,197.05,197.13,196.29,196.49,68300.0,164.2324,164.299,163.5989,163.7656,68300.0
2014-01-24 14:00:00,196.48,196.52,195.5,195.74,83200.0,163.7573,163.7906,162.9405,163.1405,83200.0
2014-01-24 14:30:00,195.69,195.69,194.35,194.65,161300.0,163.0989,163.0989,161.982,162.2321,161300.0
2014-01-24 15:00:00,194.73,194.75,193.1,194.11,314100.0,162.2987,162.3154,160.9402,161.782,314100.0
2014-01-24 15:30:00,194.07,194.17,192.96,192.97,442700.0,161.7487,161.832,160.8235,160.8319,442700.0
2014-01-27 09:30:00,194.0,195.79,194.0,194.39,274600.0,161.6903,163.1822,161.6903,162.0154,274600.0
2014-01-27 10:00:00,194.25,194.84,191.67,192.05,235200.0,161.8987,162.3904,159.7484,160.0651,235200.0
2014-01-27 10:30:00,191.95,194.86,191.34,194.08,236500.0,159.9817,162.4071,159.4733,161.757,236500.0
2014-01-27 11:00:00,194.0,194.42,192.91,193.09,130800.0,161.6903,162.0404,160.7818,160.9319,130800.0
2014-01-27 11:30:00,193.09,193.38,191.32,191.32,105800.0,160.9319,161.1736,159.4567,159.4567,105800.0
2014-01-27 12:00:00,191.48,191.56,189.03,190.24,202300.0,159.59,159.6567,157.548,158.5565,202300.0
2014-01-27 12:30:00,190.08,190.73,189.6,190.28,130600.0,158.4232,158.9649,158.0231,158.5899,130600.0
2014-01-27 13:00:00,190.18,191.64,189.87,191.06,144000.0,158.5065,159.7234,158.2481,159.24,144000.0
2014-01-27 13:30:00,191.0,192.69,190.78,192.02,110000.0,159.19,160.5985,159.0066,160.0401,110000.0
2014-01-27 14:00:00,192.1,192.46,191.59,192.0,170300.0,160.1068,160.4068,159.6817,160.0234,170300.0
2014-01-27 14:30:00,192.17,193.24,191.87,192.73,167700.0,160.1651,161.0569,159.9151,160.6318,167700.0
2014-01-27 15:00:00,192.81,192.85,191.75,191.75,142500.0,160.6985,160.7318,159.815,159.815,142500.0
2014-01-27 15:30:00,191.85,192.78,191.68,191.69,337600.0,159.8984,160.6735,159.7567,159.765,337600.0
2014-01-28 09:30:00,193.0,197.72,193.0,197.02,240600.0,160.8569,164.7908,160.8569,164.2074,240600.0
2014-01-28 10:00:00,197.14,198.74,196.45,198.26,146400.0,164.3074,165.6409,163.7323,165.2408,146400.0
2014-01-28 10:30:00,198.3,198.8,197.1,198.01,98900.0,165.2742,165.6909,164.274,165.0325,98900.0
2014-01-28 11:00:00,197.84,198.4,197.35,198.1,73700.0,164.8908,165.3575,164.4824,165.1075,73700.0
2014-01-28 11:30:00,198.01,198.56,196.55,196.57,69500.0,165.0325,165.4909,163.8156,163.8323,69500.0
2014-01-28 12:00:00,196.67,197.0,196.36,196.77,53500.0,163.9156,164.1907,163.6573,163.999,53500.0
2014-01-28 12:30:00,196.77,197.0,196.16,196.55,61600.0,163.999,164.1907,163.4906,163.8156,61600.0
2014-01-28 13:00:00,196.61,196.8,196.15,196.42,47000.0,163.8656,164.024,163.4822,163.7073,47000.0
2014-01-28 13:30:00,196.47,196.7,196.32,196.41,51200.0,163.749,163.9406,163.6239,163.6989,51200.0
2014-01-28 14:00:00,196.43,196.7,196.25,196.47,68800.0,163.7156,163.9406,163.5656,163.749,68800.0
2014-01-28 14:30:00,196.49,197.15,196.49,197.04,87800.0,163.7656,164.3157,163.7656,164.224,87800.0
2014-01-28 15:00:00,197.03,197.24,196.64,196.78,97200.0,164.2157,164.3907,163.8906,164.0073,97200.0
2014-01-28 15:30:00,196.82,197.36,196.79,197.06,166500.0,164.0407,164.4907,164.0157,164.2407,166500.0
2014-01-29 09:30:00,195.56,196.54,193.55,196.11,189700.0,162.9905,163.8073,161.3153,163.4489,189700.0
2014-01-29 10:00:00,196.16,196.18,194.55,194.79,82900.0,163.4906,163.5072,162.1487,162.3487,82900.0
2014-01-29 10:30:00,195.08,195.79,194.71,195.42,70500.0,162.5904,163.1822,162.2821,162.8738,70500.0
2014-01-29 11:00:00,195.54,195.7,194.65,194.99,61100.0,162.9738,163.1072,162.2321,162.5154,61100.0
2014-01-29 11:30:00,195.14,195.6,194.85,195.45,60400.0,162.6405,163.0238,162.3988,162.8988,60400.0
2014-01-29 12:00:00,195.45,195.51,193.89,194.06,71700.0,162.8988,162.9488,161.5986,161.7403,71700.0
2014-01-29 12:30:00,193.88,194.21,193.32,193.99,84300.0,161.5903,161.8653,161.1236,161.682,84300.0
2014-01-29 13:00:00,193.98,194.31,193.56,193.86,72200.0,161.6736,161.9487,161.3236,161.5736,72200.0
2014-01-29 13:30:00,193.96,194.22,193.12,194.15,88600.0,161.657,161.8737,160.9569,161.8153,88600.0
2014-01-29 14:00:00,194.2,195.35,193.19,194.92,169200.0,161.857,162.8155,161.0152,162.4571,169200.0
2014-01-29 14:30:00,194.92,195.64,194.17,194.37,134200.0,162.4571,163.0572,161.832,161.9987,134200.0
2014-01-29 15:00:00,194.44,194.63,193.91,194.0,131900.0,162.057,162.2154,161.6153,161.6903,131900.0
2014-01-29 15:30:00,193.97,194.72,193.46,193.75,213600.0,161.6653,162.2904,161.2403,161.482,213600.0
2014-01-30 09:30:00,196.39,199.12,195.48,198.66,219800.0,163.6823,165.9576,162.9238,165.5742,219800.0
2014-01-30 10:00:00,198.66,200.5,198.25,199.64,227500.0,165.5742,167.1078,165.2325,166.391,227500.0
2014-01-30 10:30:00,199.63,200.79,199.21,200.63,163700.0,166.3827,167.3495,166.0326,167.2161,163700.0
2014-01-30 11:00:00,200.73,202.62,200.31,202.08,212400.0,167.2995,168.8747,166.9494,168.4246,212400.0
2014-01-30 11:30:00,201.94,202.73,201.31,201.35,173200.0,168.308,168.9664,167.7829,167.8162,173200.0
2014-01-30 12:00:00,201.44,201.47,200.19,200.37,81800.0,167.8912,167.9162,166.8494,166.9994,81800.0
2014-01-30 12:30:00,200.44,202.04,200.44,201.47,73300.0,167.0578,168.3913,167.0578,167.9162,73300.0
2014-01-30 13:00:00,201.53,201.75,200.74,200.89,42400.0,167.9662,168.1496,167.3078,167.4328,42400.0
2014-01-30 13:30:00,200.74,201.75,200.63,201.54,88100.0,167.3078,168.1496,167.2161,167.9746,88100.0
2014-01-30 14:00:00,201.54,201.59,200.48,200.5,143600.0,167.9746,168.0162,167.0911,167.1078,143600.0
2014-01-30 14:30:00,200.52,202.16,200.08,202.15,191600.0,167.1244,168.4913,166.7577,168.483,191600.0
2014-01-30 15:00:00,202.13,202.33,201.06,201.58,168900.0,168.4663,168.633,167.5745,168.0079,168900.0
2014-01-30 15:30:00,201.61,201.89,201.19,201.51,306700.0,168.0329,168.2663,167.6829,167.9496,306700.0
2014-01-31 09:30:00,205.27,207.8,204.31,207.65,621300.0,171.0834,173.192,170.2832,173.067,621300.0
2014-01-31 10:00:00,207.75,208.68,205.84,206.33,390700.0,173.1503,173.9254,171.5584,171.9668,390700.0
2014-01-31 10:30:00,206.14,208.5,206.01,208.03,207400.0,171.8085,173.7754,171.7001,173.3837,207400.0
2014-01-31 11:00:00,207.89,210.41,207.67,210.0,287300.0,173.267,175.3673,173.0836,175.0256,287300.0
2014-01-31 11:30:00,210.04,214.75,209.68,214.7,324100.0,175.0589,178.9845,174.7589,178.9428,324100.0
2014-01-31 12:00:00,214.7,215.56,213.43,214.27,394900.0,178.9428,179.6596,177.8844,178.5845,394900.0
2014-01-31 12:30:00,214.3,214.65,213.44,214.43,113000.0,178.6095,178.9012,177.8927,178.7178,113000.0
2014-01-31 13:00:00,214.52,215.95,214.46,215.91,160100.0,178.7928,179.9847,178.7428,179.9513,160100.0
2014-01-31 13:30:00,215.91,217.56,215.8,217.17,196100.0,179.9513,181.3265,179.8596,181.0015,196100.0
2014-01-31 14:00:00,217.03,217.38,216.81,217.28,171000.0,180.8848,181.1765,180.7014,181.0932,171000.0
2014-01-31 14:30:00,217.22,219.91,217.14,219.22,279100.0,181.0431,183.2851,180.9765,182.7101,279100.0
2014-01-31 15:00:00,219.23,219.26,217.41,217.92,292600.0,182.7184,182.7434,181.2015,181.6266,292600.0
2014-01-31 15:30:00,217.92,218.2,216.7,217.49,584300.0,181.6266,181.8599,180.6097,181.2682,584300.0
2014-02-03 09:30:00,215.59,216.62,213.08,214.73,421600.0,179.6846,180.5431,177.5926,178.9678,421600.0
2014-02-03 10:00:00,214.56,214.73,211.5,212.22,259300.0,178.8262,178.9678,176.2758,176.8759,259300.0
2014-02-03 10:30:00,212.12,213.5,210.75,211.79,225100.0,176.7925,177.9427,175.6507,176.5175,225100.0
2014-02-03 11:00:00,211.6,212.13,210.08,211.89,172700.0,176.3591,176.8009,175.0923,176.6008,172700.0
2014-02-03 11:30:00,211.94,212.41,210.6,211.13,201200.0,176.6425,177.0342,175.5257,175.9674,201200.0
2014-02-03 12:00:00,211.12,211.48,210.17,210.37,114800.0,175.9591,176.2591,175.1673,175.334,114800.0
2014-02-03 12:30:00,210.47,210.94,210.24,210.49,112700.0,175.4173,175.809,175.2256,175.434,112700.0
2014-02-03 13:00:00,210.37,210.53,206.37,206.44,219900.0,175.334,175.4673,172.0002,172.0585,219900.0
2014-02-03 13:30:00,206.53,207.38,205.8,207.3,193800.0,172.1335,172.8419,171.5251,172.7753,193800.0
2014-02-03 14:00:00,207.26,208.54,206.94,207.88,112900.0,172.7419,173.8088,172.4752,173.2587,112900.0
2014-02-03 14:30:00,207.84,208.5,207.01,207.97,148900.0,173.2253,173.7754,172.5336,173.3337,148900.0
2014-02-03 15:00:00,207.87,209.4,207.5,209.32,184100.0,173.2503,174.5255,172.942,174.4589,184100.0
2014-02-03 15:30:00,209.28,209.62,208.41,209.42,350500.0,174.4255,174.7089,173.7004,174.5422,350500.0
2014-02-04 09:30:00,211.51,211.78,208.31,211.59,280400.0,176.2841,176.5092,173.6171,176.3508,280400.0
2014-02-04 10:00:00,211.59,212.18,210.54,210.93,107100.0,176.3508,176.8425,175.4757,175.8007,107100.0
2014-02-04 10:30:00,211.05,212.05,210.12,210.95,83600.0,175.9007,176.7342,175.1256,175.8174,83600.0
2014-02-04 11:00:00,210.88,212.89,210.6,212.53,131200.0,175.759,177.4343,175.5257,177.1342,131200.0
2014-02-04 11:30:00,212.65,213.09,211.86,213.03,163400.0,177.2343,177.601,176.5758,177.551,163400.0
2014-02-04 12:00:00,213.1,213.45,212.21,212.48,70200.0,177.6093,177.901,176.8675,177.0926,70200.0
2014-02-04 12:30:00,212.46,213.1,212.18,212.92,73300.0,177.0759,177.6093,176.8425,177.4593,73300.0
2014-02-04 13:00:00,213.0,213.78,212.83,213.68,105300.0,177.526,178.1761,177.3843,178.0927,105300.0
2014-02-04 13:30:00,213.68,214.16,211.05,211.21,168500.0,178.0927,178.4928,175.9007,176.0341,168500.0
2014-02-04 14:00:00,211.34,212.09,210.01,211.81,118600.0,176.1424,176.7675,175.0339,176.5342,118600.0
2014-02-04 14:30:00,211.64,212.31,211.49,211.9,51700.0,176.3925,176.9509,176.2674,176.6092,51700.0
2014-02-04 15:00:00,211.91,213.03,211.53,211.55,175500.0,176.6175,177.551,176.3008,176.3175,175500.0
2014-02-04 15:30:00,211.7,213.79,211.41,213.55,229000.0,176.4425,178.1844,176.2008,177.9844,229000.0
2014-02-05 09:30:00,202.99,206.46,202.2,204.13,617600.0,169.1831,172.0752,168.5246,170.1332,617600.0
2014-02-05 10:00:00,204.13,207.14,203.82,205.64,488000.0,170.1332,172.6419,169.8748,171.3917,488000.0
2014-02-05 10:30:00,205.47,206.15,204.94,205.52,153900.0,171.25,171.8168,170.8083,171.2917,153900.0
2014-02-05 11:00:00,205.54,206.84,204.44,206.0,171400.0,171.3084,172.3919,170.3916,171.6918,171400.0
2014-02-05 11:30:00,206.01,208.0,205.8,207.64,196300.0,171.7001,173.3587,171.5251,173.0586,196300.0
2014-02-05 12:00:00,207.64,209.5,207.62,208.83,163300.0,173.0586,174.6089,173.042,174.0505,163300.0
2014-02-05 12:30:00,208.76,209.97,208.33,209.66,119800.0,173.9921,175.0006,173.6337,174.7422,119800.0
2014-02-05 13:00:00,209.65,211.0,209.51,209.79,125000.0,174.7339,175.8591,174.6172,174.8506,125000.0
2014-02-05 13:30:00,209.76,210.58,209.7,210.45,92500.0,174.8256,175.509,174.7756,175.4007,92500.0
2014-02-05 14:00:00,210.34,210.41,208.11,208.87,215100.0,175.309,175.3673,173.4504,174.0838,215100.0
2014-02-05 14:30:00,208.89,209.22,208.33,208.84,82300.0,174.1005,174.3755,173.6337,174.0588,82300.0
2014-02-05 15:00:00,208.88,210.13,208.82,209.87,167000.0,174.0921,175.1339,174.0421,174.9173,167000.0
2014-02-05 15:30:00,209.94,210.02,209.36,209.55,208200.0,174.9756,175.0423,174.4922,174.6505,208200.0
2014-02-06 09:30:00,212.88,215.42,211.0,215.17,188900.0,177.426,179.5429,175.8591,179.3346,188900.0
2014-02-06 10:00:00,215.33,216.0,214.8,216.0,315800.0,179.4679,180.0263,179.0262,180.0263,315800.0
2014-02-06 10:30:00,216.0,217.5,215.8,216.31,175800.0,180.0263,181.2765,179.8596,180.2847,175800.0
2014-02-06 11:00:00,216.33,216.99,216.18,216.42,65600.0,180.3014,180.8515,180.1764,180.3764,65600.0
2014-02-06 11:30:00,216.49,217.23,215.7,215.81,103500.0,180.4347,181.0515,179.7763,179.868,103500.0
2014-02-06 12:00:00,215.7,216.63,215.53,216.63,70100.0,179.7763,180.5514,179.6346,180.5514,70100.0
2014-02-06 12:30:00,216.62,216.62,215.14,215.17,60700.0,180.5431,180.5431,179.3096,179.3346,60700.0
2014-02-06 13:00:00,215.17,215.66,213.25,214.0,98900.0,179.3346,179.743,177.7343,178.3594,98900.0
2014-02-06 13:30:00,214.09,215.22,214.09,215.05,50300.0,178.4344,179.3762,178.4344,179.2345,50300.0
2014-02-06 14:00:00,215.09,216.44,215.06,215.5,65200.0,179.2679,180.3931,179.2429,179.6096,65200.0
2014-02-06 14:30:00,215.58,216.0,214.79,215.28,53300.0,179.6763,180.0263,179.0179,179.4262,53300.0
2014-02-06 15:00:00,215.28,215.85,214.94,215.26,79100.0,179.4262,179.9013,179.1429,179.4096,79100.0
2014-02-06 15:30:00,215.36,216.93,215.07,216.7,233300.0,179.4929,180.8014,179.2512,180.6097,233300.0
2014-02-07 09:30:00,217.92,220.8,216.04,218.86,278200.0,181.6266,184.0269,180.0597,182.41,278200.0
2014-02-07 10:00:00,218.86,219.21,216.75,217.3,170100.0,182.41,182.7017,180.6514,181.1098,170100.0
2014-02-07 10:30:00,217.1,219.17,217.03,218.44,58400.0,180.9431,182.6684,180.8848,182.06,58400.0
2014-02-07 11:00:00,218.64,219.41,218.22,219.4,48900.0,182.2267,182.8684,181.8766,182.8601,48900.0
2014-02-07 11:30:00,219.35,220.03,219.35,219.65,98600.0,182.8184,183.3852,182.8184,183.0684,98600.0
2014-02-07 12:00:00,219.52,219.85,219.03,219.49,103300.0,182.9601,183.2351,182.5517,182.9351,103300.0
2014-02-07 12:30:00,219.59,220.0,219.12,219.94,43200.0,183.0184,183.3602,182.6267,183.3101,43200.0
2014-02-07 13:00:00,219.9,220.61,219.84,220.53,46900.0,183.2768,183.8686,183.2268,183.8019,46900.0
2014-02-07 13:30:00,220.55,221.69,220.52,221.13,62800.0,183.8186,184.7687,183.7935,184.302,62800.0
2014-02-07 14:00:00,221.0,221.53,220.93,221.31,51500.0,184.1936,184.6353,184.1353,184.452,51500.0
2014-02-07 14:30:00,221.4,221.89,220.99,221.43,115200.0,184.527,184.9354,184.1853,184.552,115200.0
2014-02-07 15:00:00,221.29,222.45,221.29,222.27,70700.0,184.4353,185.4021,184.4353,185.2521,70700.0
2014-02-07 15:30:00,222.29,222.36,221.75,221.96,200600.0,185.2688,185.3271,184.8187,184.9937,200600.0
2014-02-10 09:30:00,222.18,223.58,221.55,223.1,194600.0,185.1771,186.3439,184.652,185.9439,194600.0
2014-02-10 10:00:00,223.01,224.62,222.7,224.15,132300.0,185.8689,187.2107,185.6105,186.819,132300.0
2014-02-10 10:30:00,223.94,224.03,221.8,222.44,146200.0,186.644,186.719,184.8604,185.3938,146200.0
2014-02-10 11:00:00,222.35,223.24,222.0,223.09,108300.0,185.3188,186.0605,185.0271,185.9355,108300.0
2014-02-10 11:30:00,223.24,223.7,223.02,223.48,86900.0,186.0605,186.4439,185.8772,186.2606,86900.0
2014-02-10 12:00:00,223.48,223.7,223.02,223.07,104200.0,186.2606,186.4439,185.8772,185.9189,104200.0
2014-02-10 12:30:00,223.15,223.21,221.82,222.49,58400.0,185.9855,186.0355,184.877,185.4355,58400.0
2014-02-10 13:00:00,222.48,222.5,221.34,221.37,71300.0,185.4271,185.4438,184.477,184.502,71300.0
2014-02-10 13:30:00,221.36,222.17,221.35,221.98,52600.0,184.4937,185.1688,184.4853,185.0104,52600.0
2014-02-10 14:00:00,221.97,222.69,221.97,222.4,55800.0,185.0021,185.6021,185.0021,185.3604,55800.0
2014-02-10 14:30:00,222.46,223.3,222.23,222.51,50900.0,185.4105,186.1106,185.2188,185.4521,50900.0
2014-02-10 15:00:00,222.51,222.96,222.14,222.23,104800.0,185.4521,185.8272,185.1437,185.2188,104800.0
2014-02-10 15:30:00,222.21,222.61,221.92,222.38,202600.0,185.2021,185.5355,184.9604,185.3438,202600.0
2014-02-11 09:30:00,222.01,222.55,220.69,221.01,267800.0,186.0666,186.5192,184.9603,185.2285,267800.0
2014-02-11 10:00:00,220.64,221.91,220.17,221.77,94100.0,184.9184,185.9828,184.5245,185.8655,94100.0
2014-02-11 10:30:00,221.76,222.27,221.2,221.57,144200.0,185.8571,186.2845,185.3878,185.6979,144200.0
2014-02-11 11:00:00,221.59,223.0,221.25,222.9,156300.0,185.7146,186.8963,185.4297,186.8125,156300.0
2014-02-11 11:30:00,222.91,223.7,222.45,223.26,132300.0,186.8209,187.483,186.4354,187.1143,132300.0
2014-02-11 12:00:00,223.36,223.49,222.91,223.44,50500.0,187.1981,187.307,186.8209,187.2651,50500.0
2014-02-11 12:30:00,223.41,223.75,223.36,223.74,46400.0,187.24,187.5249,187.1981,187.5165,46400.0
2014-02-11 13:00:00,223.74,224.71,223.52,224.37,78900.0,187.5165,188.3295,187.3322,188.0445,78900.0
2014-02-11 13:30:00,224.41,224.61,223.91,224.13,74500.0,188.0781,188.2457,187.659,187.8434,74500.0
2014-02-11 14:00:00,224.21,224.32,223.6,224.11,60300.0,187.9104,188.0026,187.3992,187.8266,60300.0
2014-02-11 14:30:00,224.08,224.15,223.48,223.97,63700.0,187.8015,187.8602,187.2986,187.7093,63700.0
2014-02-11 15:00:00,223.89,224.94,223.88,224.48,59700.0,187.6423,188.5223,187.6339,188.1367,59700.0
2014-02-11 15:30:00,224.48,224.79,224.03,224.29,133700.0,188.1367,188.3965,187.7596,187.9775,133700.0
2014-02-12 09:30:00,224.89,226.0,223.13,223.43,94600.0,188.4804,189.4106,187.0053,187.2567,94600.0
2014-02-12 10:00:00,223.43,223.57,222.02,223.13,127900.0,187.2567,187.3741,186.075,187.0053,127900.0
2014-02-12 10:30:00,223.01,223.48,222.5,222.77,70100.0,186.9047,187.2986,186.4773,186.7036,70100.0
2014-02-12 11:00:00,222.73,223.07,221.52,221.74,77200.0,186.6701,186.955,185.656,185.8403,77200.0
2014-02-12 11:30:00,221.71,222.0,221.08,221.59,93900.0,185.8152,186.0582,185.2872,185.7146,93900.0
2014-02-12 12:00:00,221.6,222.0,221.32,221.8,61000.0,185.723,186.0582,185.4883,185.8906,61000.0
2014-02-12 12:30:00,221.8,221.8,220.83,221.08,53200.0,185.8906,185.8906,185.0777,185.2872,53200.0
2014-02-12 13:00:00,221.05,221.29,220.6,221.13,71200.0,185.262,185.4632,184.8849,185.3291,71200.0
2014-02-12 13:30:00,221.11,221.44,220.29,220.45,79800.0,185.3123,185.5889,184.6251,184.7592,79800.0
2014-02-12 14:00:00,220.38,221.0,220.25,220.52,83900.0,184.7005,185.2201,184.5916,184.8179,83900.0
2014-02-12 14:30:00,220.51,220.77,220.0,220.63,91300.0,184.8095,185.0274,184.382,184.91,91300.0
2014-02-12 15:00:00,220.5,221.26,220.24,220.68,75900.0,184.8011,185.4381,184.5832,184.952,75900.0
2014-02-12 15:30:00,220.62,221.5,220.61,221.06,148900.0,184.9017,185.6392,184.8933,185.2704,148900.0
2014-02-13 09:30:00,219.02,220.65,218.01,220.65,218900.0,183.5607,184.9268,182.7142,184.9268,218900.0
2014-02-13 10:00:00,220.84,223.76,220.5,222.16,132100.0,185.086,187.5333,184.8011,186.1923,132100.0
2014-02-13 10:30:00,222.18,222.72,221.6,222.39,105700.0,186.2091,186.6617,185.723,186.3851,105700.0
2014-02-13 11:00:00,222.49,223.26,221.77,222.07,90200.0,186.4689,187.1143,185.8655,186.1169,90200.0
2014-02-13 11:30:00,222.09,223.0,221.1,221.29,135000.0,186.1337,186.8963,185.304,185.4632,135000.0
2014-02-13 12:00:00,221.39,221.54,220.18,220.25,127200.0,185.547,185.6727,184.5329,184.5916,127200.0
2014-02-13 12:30:00,220.23,221.14,220.23,220.63,50900.0,184.5748,185.3375,184.5748,184.91,50900.0
2014-02-13 13:00:00,220.58,220.95,220.03,220.29,89100.0,184.8681,185.1782,184.4072,184.6251,89100.0
2014-02-13 13:30:00,220.26,220.63,219.75,220.63,74400.0,184.6,184.91,184.1725,184.91,74400.0
2014-02-13 14:00:00,220.62,221.01,220.58,220.94,40500.0,184.9017,185.2285,184.8681,185.1699,40500.0
2014-02-13 14:30:00,220.88,221.59,220.68,221.51,36900.0,185.1196,185.7146,184.952,185.6476,36900.0
2014-02-13 15:00:00,221.5,221.6,221.04,221.31,31000.0,185.6392,185.723,185.2537,185.48,31000.0
2014-02-13 15:30:00,221.32,221.62,220.98,221.21,109100.0,185.4883,185.7398,185.2034,185.3961,109100.0
2014-02-14 09:30:00,220.3,221.91,219.81,220.56,87700.0,184.6335,185.9828,184.2228,184.8514,87700.0
2014-02-14 10:00:00,220.56,220.73,219.6,220.15,80400.0,184.8514,184.9939,184.0468,184.5078,80400.0
2014-02-14 10:30:00,220.16,220.82,219.9,220.25,52000.0,184.5161,185.0693,184.2982,184.5916,52000.0
2014-02-14 11:00:00,220.16,221.2,219.89,220.94,49600.0,184.5161,185.3878,184.2899,185.1699,49600.0
2014-02-14 11:30:00,220.96,221.46,220.73,221.03,36700.0,185.1866,185.6057,184.9939,185.2453,36700.0
2014-02-14 12:00:00,221.0,221.05,220.58,220.68,39400.0,185.2201,185.262,184.8681,184.952,39400.0
2014-02-14 12:30:00,220.68,220.98,220.41,220.59,53100.0,184.952,185.2034,184.7257,184.8765,53100.0
2014-02-14 13:00:00,220.53,220.92,220.24,220.87,20700.0,184.8262,185.1531,184.5832,185.1112,20700.0
2014-02-14 13:30:00,220.82,221.18,220.66,221.14,31900.0,185.0693,185.371,184.9352,185.3375,31900.0
2014-02-14 14:00:00,221.09,221.33,220.9,221.06,72300.0,185.2956,185.4967,185.1363,185.2704,72300.0
2014-02-14 14:30:00,221.2,221.47,221.08,221.34,35000.0,185.3878,185.6141,185.2872,185.5051,35000.0
2014-02-14 15:00:00,221.25,221.68,221.15,221.68,70500.0,185.4297,185.7901,185.3459,185.7901,70500.0
2014-02-14 15:30:00,221.69,222.45,221.62,222.21,132700.0,185.7984,186.4354,185.7398,186.2342,132700.0
2014-02-18 09:30:00,222.21,225.75,221.51,224.38,176200.0,186.2342,189.2011,185.6476,188.0529,176200.0
2014-02-18 10:00:00,224.4,224.99,223.32,224.99,171000.0,188.0697,188.5642,187.1645,188.5642,171000.0
2014-02-18 10:30:00,224.77,225.22,223.86,224.99,125200.0,188.3798,188.7569,187.6171,188.5642,125200.0
2014-02-18 11:00:00,225.17,225.86,224.57,225.54,49600.0,188.715,189.2933,188.2122,189.0251,49600.0
2014-02-18 11:30:00,225.51,225.68,224.64,224.69,56000.0,189.0,189.1425,188.2708,188.3127,56000.0
2014-02-18 12:00:00,224.67,225.36,224.63,224.93,29100.0,188.296,188.8743,188.2624,188.5139,29100.0
2014-02-18 12:30:00,225.07,225.14,224.0,224.0,50900.0,188.6312,188.6899,187.7344,187.7344,50900.0
2014-02-18 13:00:00,224.01,224.1,223.3,223.47,24600.0,187.7428,187.8183,187.1478,187.2903,24600.0
2014-02-18 13:30:00,223.53,224.19,223.45,223.94,43100.0,187.3405,187.8937,187.2735,187.6842,43100.0
2014-02-18 14:00:00,223.87,224.71,223.87,224.23,19400.0,187.6255,188.3295,187.6255,187.9272,19400.0
2014-02-18 14:30:00,224.18,225.16,224.01,224.86,35000.0,187.8853,188.7066,187.7428,188.4552,35000.0
2014-02-18 15:00:00,224.83,225.0,224.33,224.62,72100.0,188.4301,188.5725,188.011,188.2541,72100.0
2014-02-18 15:30:00,224.52,224.94,223.71,224.04,129900.0,188.1703,188.5223,187.4914,187.768,129900.0
2014-02-19 09:30:00,223.32,223.99,220.37,221.0,89900.0,187.1645,187.7261,184.6921,185.2201,89900.0
2014-02-19 10:00:00,220.94,222.54,219.21,222.54,334500.0,185.1699,186.5108,183.7199,186.5108,334500.0
2014-02-19 10:30:00,222.64,222.79,221.42,221.54,86300.0,186.5946,186.7203,185.5721,185.6727,86300.0
2014-02-19 11:00:00,221.57,223.68,221.2,223.68,114800.0,185.6979,187.4663,185.3878,187.4663,114800.0
2014-02-19 11:30:00,223.65,223.84,222.38,222.38,119400.0,187.4411,187.6003,186.3767,186.3767,119400.0
2014-02-19 12:00:00,222.15,223.0,222.13,222.5,37300.0,186.184,186.8963,186.1672,186.4773,37300.0
2014-02-19 12:30:00,222.58,222.75,222.24,222.46,25400.0,186.5443,186.6868,186.2594,186.4438,25400.0
2014-02-19 13:00:00,222.45,223.44,222.39,223.09,30000.0,186.4354,187.2651,186.3851,186.9718,30000.0
2014-02-19 13:30:00,222.99,222.99,222.37,222.39,25300.0,186.888,186.888,186.3683,186.3851,25300.0
2014-02-19 14:00:00,222.29,223.8,222.27,222.9,82300.0,186.3013,187.5668,186.2845,186.8125,82300.0
2014-02-19 14:30:00,222.95,223.18,222.4,222.87,58900.0,186.8544,187.0472,186.3935,186.7874,58900.0
2014-02-19 15:00:00,222.8,223.01,221.54,221.61,98200.0,186.7287,186.9047,185.6727,185.7314,98200.0
2014-02-19 15:30:00,221.65,221.82,220.65,220.91,197700.0,185.7649,185.9074,184.9268,185.1447,197700.0
2014-02-20 09:30:00,221.31,224.5,220.94,223.48,140600.0,185.48,188.1535,185.1699,187.2986,140600.0
2014-02-20 10:00:00,223.47,225.16,222.51,224.31,422600.0,187.2903,188.7066,186.4857,187.9943,422600.0
2014-02-20 10:30:00,224.25,225.07,223.46,223.61,83900.0,187.944,188.6312,187.2819,187.4076,83900.0
2014-02-20 11:00:00,223.81,224.84,223.45,224.55,72600.0,187.5752,188.4384,187.2735,188.1954,72600.0
2014-02-20 11:30:00,224.58,225.27,224.5,224.91,73100.0,188.2205,188.7988,188.1535,188.4971,73100.0
2014-02-20 12:00:00,224.92,225.92,224.46,225.55,134500.0,188.5055,189.3436,188.12,189.0335,134500.0
2014-02-20 12:30:00,225.6,225.82,224.5,224.5,89800.0,189.0754,189.2598,188.1535,188.1535,89800.0
2014-02-20 13:00:00,224.58,224.81,224.07,224.15,44500.0,188.2205,188.4133,187.7931,187.8602,44500.0
2014-02-20 13:30:00,224.15,224.4,223.68,223.7,41800.0,187.8602,188.0697,187.4663,187.483,41800.0
2014-02-20 14:00:00,223.7,224.48,223.15,224.3,80100.0,187.483,188.1367,187.0221,187.9859,80100.0
2014-02-20 14:30:00,224.43,224.43,223.92,224.04,56900.0,188.0948,188.0948,187.6674,187.768,56900.0
2014-02-20 15:00:00,224.03,224.07,223.33,223.45,99700.0,187.7596,187.7931,187.1729,187.2735,99700.0
2014-02-20 15:30:00,223.47,224.09,223.33,223.49,164500.0,187.2903,187.8099,187.1729,187.307,164500.0
2014-02-21 09:30:00,224.5,225.01,221.84,222.22,216700.0,188.1535,188.5809,185.9241,186.2426,216700.0
2014-02-21 10:00:00,222.12,223.12,222.05,222.61,136500.0,186.1588,186.9969,186.1001,186.5695,136500.0
2014-02-21 10:30:00,222.36,223.65,222.36,222.95,166000.0,186.36,187.4411,186.36,186.8544,166000.0
2014-02-21 11:00:00,222.96,225.09,222.96,224.77,83100.0,186.8628,188.648,186.8628,188.3798,83100.0
2014-02-21 11:30:00,224.77,226.88,224.77,226.47,137800.0,188.3798,190.1482,188.3798,189.8046,137800.0
2014-02-21 12:00:00,226.45,227.94,226.45,227.75,92400.0,189.7878,191.0366,189.7878,190.8773,92400.0
2014-02-21 12:30:00,227.67,227.83,226.6,227.3,67900.0,190.8103,190.9444,189.9135,190.5002,67900.0
2014-02-21 13:00:00,227.27,227.52,226.65,227.31,28000.0,190.475,190.6846,189.9554,190.5086,28000.0
2014-02-21 13:30:00,227.25,227.58,226.82,227.53,45400.0,190.4583,190.7348,190.0979,190.6929,45400.0
2014-02-21 14:00:00,227.43,227.89,227.31,227.69,62000.0,190.6091,190.9947,190.5086,190.827,62000.0
2014-02-21 14:30:00,227.58,228.63,227.31,228.12,100500.0,190.7348,191.6148,190.5086,191.1874,100500.0
2014-02-21 15:00:00,228.13,228.52,227.95,228.28,52900.0,191.1958,191.5227,191.0449,191.3215,52900.0
2014-02-21 15:30:00,228.35,228.75,228.08,228.34,242200.0,191.3802,191.7154,191.1539,191.3718,242200.0
2014-02-24 09:30:00,229.67,232.96,229.19,231.91,183000.0,192.4865,195.2438,192.0842,194.3638,183000.0
2014-02-24 10:00:00,232.15,232.5,231.04,232.41,97500.0,194.565,194.8583,193.6347,194.7829,97500.0
2014-02-24 10:30:00,232.41,234.25,232.35,234.14,255200.0,194.7829,196.325,194.7326,196.2328,255200.0
2014-02-24 11:00:00,234.16,235.06,233.8,234.98,75200.0,196.2495,197.0038,195.9478,196.9368,75200.0
2014-02-24 11:30:00,235.0,235.48,234.71,235.38,76300.0,196.9535,197.3558,196.7105,197.272,76300.0
2014-02-24 12:00:00,235.24,235.5,234.93,235.29,45800.0,197.1547,197.3726,196.8949,197.1966,45800.0
2014-02-24 12:30:00,235.2,235.87,235.13,235.24,41900.0,197.1212,197.6827,197.0625,197.1547,41900.0
2014-02-24 13:00:00,235.19,236.35,235.04,236.29,49400.0,197.1128,198.085,196.9871,198.0347,49400.0
2014-02-24 13:30:00,236.35,236.61,235.17,235.26,58500.0,198.085,198.3029,197.096,197.1715,58500.0
2014-02-24 14:00:00,235.32,235.58,234.85,235.05,53200.0,197.2217,197.4396,196.8278,196.9955,53200.0
2014-02-24 14:30:00,235.11,236.12,235.11,235.51,59900.0,197.0457,197.8922,197.0457,197.381,59900.0
2014-02-24 15:00:00,235.49,235.76,235.23,235.55,137600.0,197.3642,197.5905,197.1463,197.4145,137600.0
2014-02-24 15:30:00,235.53,236.35,235.38,235.94,247300.0,197.3977,198.085,197.272,197.7414,247300.0
2014-02-25 09:30:00,236.76,240.52,233.61,235.06,412800.0,198.4286,201.5799,195.7886,197.0038,412800.0
2014-02-25 10:00:00,235.24,236.1,234.11,235.35,104700.0,197.1547,197.8755,196.2076,197.2469,104700.0
2014-02-25 10:30:00,235.42,236.5,234.95,236.4,86700.0,197.3055,198.2107,196.9116,198.1269,86700.0
2014-02-25 11:00:00,236.4,237.6,235.69,237.23,85600.0,198.1269,199.1326,197.5318,198.8225,85600.0
2014-02-25 11:30:00,237.16,237.34,236.54,236.85,57100.0,198.7638,198.9147,198.2442,198.504,57100.0
2014-02-25 12:00:00,236.88,237.08,236.1,236.46,51600.0,198.5292,198.6968,197.8755,198.1772,51600.0
2014-02-25 12:30:00,236.63,237.16,236.21,236.23,39200.0,198.3197,198.7638,197.9676,197.9844,39200.0
2014-02-25 13:00:00,236.19,236.74,235.82,236.21,51900.0,197.9509,198.4118,197.6408,197.9676,51900.0
2014-02-25 13:30:00,236.15,236.59,235.49,235.66,68900.0,197.9174,198.2861,197.3642,197.5067,68900.0
2014-02-25 14:00:00,235.75,236.11,235.06,236.02,103900.0,197.5821,197.8838,197.0038,197.8084,103900.0
2014-02-25 14:30:00,235.94,235.94,235.42,235.43,86800.0,197.7414,197.7414,197.3055,197.3139,86800.0
2014-02-25 15:00:00,235.4,236.11,234.1,234.82,85300.0,197.2888,197.8838,196.1993,196.8027,85300.0
2014-02-25 15:30:00,234.68,235.43,234.68,235.16,181000.0,196.6854,197.3139,196.6854,197.0876,181000.0
2014-02-26 09:30:00,235.86,238.04,235.41,236.13,77100.0,197.6743,199.5014,197.2972,197.9006,77100.0
2014-02-26 10:00:00,236.23,240.03,235.99,239.35,232000.0,197.9844,201.1692,197.7833,200.5993,232000.0
2014-02-26 10:30:00,239.35,240.01,238.31,238.31,75500.0,200.5993,201.1524,199.7277,199.7277,75500.0
2014-02-26 11:00:00,238.52,238.59,237.7,238.59,60500.0,199.9037,199.9623,199.2164,199.9623,60500.0
2014-02-26 11:30:00,238.6,238.82,238.2,238.56,54600.0,199.9707,200.1551,199.6355,199.9372,54600.0
2014-02-26 12:00:00,238.57,239.36,238.5,238.98,28300.0,199.9456,200.6077,199.8869,200.2892,28300.0
2014-02-26 12:30:00,238.93,239.59,237.94,237.97,35000.0,200.2473,200.8004,199.4176,199.4427,35000.0
2014-02-26 13:00:00,237.97,237.97,237.05,237.93,50300.0,199.4427,199.4427,198.6717,199.4092,50300.0
2014-02-26 13:30:00,237.92,238.12,237.09,237.35,89100.0,199.4008,199.5684,198.7052,198.9231,89100.0
2014-02-26 14:00:00,237.42,237.59,234.53,234.54,167600.0,198.9817,199.1242,196.5596,196.568,167600.0
2014-02-26 14:30:00,234.66,235.45,234.46,235.1,67700.0,196.6686,197.3307,196.501,197.0374,67700.0
2014-02-26 15:00:00,235.26,235.45,234.7,234.93,62800.0,197.1715,197.3307,196.7021,196.8949,62800.0
2014-02-26 15:30:00,235.1,237.04,235.09,236.85,179600.0,197.0374,198.6633,197.029,198.504,179600.0
2014-02-27 09:30:00,237.6,239.88,236.22,239.12,133000.0,199.1326,201.0435,197.976,200.4065,133000.0
2014-02-27 10:00:00,239.25,239.49,237.62,238.94,157200.0,200.5155,200.7166,199.1494,200.2557,157200.0
2014-02-27 10:30:00,238.93,239.8,238.23,239.42,184800.0,200.2473,200.9764,199.6606,200.658,184800.0
2014-02-27 11:00:00,239.5,240.25,238.89,240.12,50600.0,200.725,201.3536,200.2138,201.2446,50600.0
2014-02-27 11:30:00,240.02,240.27,238.31,238.73,45600.0,201.1608,201.3703,199.7277,200.0797,45600.0
2014-02-27 12:00:00,238.67,239.87,238.62,239.19,29600.0,200.0294,201.0351,199.9875,200.4652,29600.0
2014-02-27 12:30:00,239.18,239.37,238.74,239.36,27800.0,200.4568,200.616,200.088,200.6077,27800.0
2014-02-27 13:00:00,239.38,240.84,239.26,240.84,45900.0,200.6244,201.8481,200.5239,201.8481,45900.0
2014-02-27 13:30:00,240.86,241.56,240.54,240.75,71100.0,201.8648,202.4515,201.5966,201.7726,71100.0
2014-02-27 14:00:00,240.83,241.36,240.0,240.06,51300.0,201.8397,202.2839,201.144,201.1943,51300.0
2014-02-27 14:30:00,240.04,240.65,240.01,240.41,50800.0,201.1776,201.6888,201.1524,201.4877,50800.0
2014-02-27 15:00:00,240.39,241.42,240.17,241.23,75000.0,201.4709,202.3342,201.2865,202.1749,75000.0
2014-02-27 15:30:00,241.32,242.22,241.28,242.09,219600.0,202.2503,203.0046,202.2168,202.8957,219600.0
2014-02-28 09:30:00,242.04,243.28,239.5,242.37,239900.0,202.8538,203.893,200.725,203.1303,239900.0
2014-02-28 10:00:00,242.26,244.0,241.62,241.8,179300.0,203.0382,204.4964,202.5018,202.6526,179300.0
2014-02-28 10:30:00,241.73,242.78,241.69,242.44,109400.0,202.594,203.474,202.5604,203.189,109400.0
2014-02-28 11:00:00,242.49,242.57,241.02,241.49,125200.0,203.2309,203.298,201.9989,202.3928,125200.0
2014-02-28 11:30:00,241.49,243.06,241.49,242.49,52200.0,202.3928,203.7086,202.3928,203.2309,52200.0
2014-02-28 12:00:00,242.5,242.63,242.11,242.42,63900.0,203.2393,203.3483,202.9124,203.1723,63900.0
2014-02-28 12:30:00,242.41,242.85,242.14,242.41,25700.0,203.1639,203.5326,202.9376,203.1639,25700.0
2014-02-28 13:00:00,242.31,242.62,242.14,242.33,20200.0,203.0801,203.3399,202.9376,203.0968,20200.0
2014-02-28 13:30:00,242.4,242.81,241.93,242.37,27400.0,203.1555,203.4991,202.7616,203.1303,27400.0
2014-02-28 14:00:00,242.38,242.59,241.82,242.53,37600.0,203.1387,203.3147,202.6694,203.2644,37600.0
2014-02-28 14:30:00,242.44,242.44,241.45,241.55,67300.0,203.189,203.189,202.3593,202.4431,67300.0
2014-02-28 15:00:00,241.6,241.66,240.25,241.6,97700.0,202.485,202.5353,201.3536,202.485,97700.0
2014-02-28 15:30:00,241.64,242.78,241.5,242.44,124000.0,202.5185,203.474,202.4012,203.189,124000.0
2014-03-03 09:30:00,239.57,242.88,238.07,242.75,179300.0,200.7837,203.5578,199.5265,203.4488,179300.0
2014-03-03 10:00:00,242.3,243.92,240.52,242.89,191500.0,203.0717,204.4294,201.5799,203.5662,191500.0
2014-03-03 10:30:00,243.0,243.93,242.05,243.54,259700.0,203.6583,204.4378,202.8622,204.1109,259700.0
2014-03-03 11:00:00,243.55,244.58,242.67,243.31,248100.0,204.1193,204.9825,203.3818,203.9182,248100.0
2014-03-03 11:30:00,243.16,243.16,240.57,240.59,119900.0,203.7924,203.7924,201.6218,201.6385,119900.0
2014-03-03 12:00:00,240.58,241.46,240.11,241.46,35500.0,201.6301,202.3677,201.2362,202.3677,35500.0
2014-03-03 12:30:00,240.95,241.89,240.81,241.38,57100.0,201.9402,202.7281,201.8229,202.3006,57100.0
2014-03-03 13:00:00,241.61,242.26,241.61,241.64,43600.0,202.4934,203.0382,202.4934,202.5185,43600.0
2014-03-03 13:30:00,241.78,242.2,241.39,242.05,77200.0,202.6359,202.9879,202.309,202.8622,77200.0
2014-03-03 14:00:00,242.2,242.67,241.79,242.09,59300.0,202.9879,203.3818,202.6442,202.8957,59300.0
2014-03-03 14:30:00,242.05,242.85,241.7,242.38,24000.0,202.8622,203.5326,202.5688,203.1387,24000.0
2014-03-03 15:00:00,242.42,242.45,241.69,242.11,43700.0,203.1723,203.1974,202.5604,202.9124,43700.0
2014-03-03 15:30:00,242.15,242.9,241.87,242.88,90100.0,202.946,203.5745,202.7113,203.5578,90100.0
2014-03-04 09:30:00,245.26,246.9,244.75,245.37,162200.0,205.5525,206.9269,205.125,205.6446,162200.0
2014-03-04 10:00:00,245.54,245.95,244.44,245.14,113500.0,205.7871,206.1307,204.8652,205.4519,113500.0
2014-03-04 10:30:00,245.28,246.66,245.13,246.58,97700.0,205.5692,206.7258,205.4435,206.6587,97700.0
2014-03-04 11:00:00,246.62,247.45,246.42,246.78,48800.0,206.6923,207.3879,206.5247,206.8264,48800.0
2014-03-04 11:30:00,246.47,246.99,246.29,246.65,35700.0,206.5666,207.0024,206.4157,206.7174,35700.0
2014-03-04 12:00:00,246.73,247.7,246.59,247.08,38000.0,206.7845,207.5974,206.6671,207.0778,38000.0
2014-03-04 12:30:00,247.05,247.3,246.7,246.94,33600.0,207.0527,207.2622,206.7593,206.9605,33600.0
2014-03-04 13:00:00,246.95,247.2,246.54,247.1,27400.0,206.9688,207.1784,206.6252,207.0946,27400.0
2014-03-04 13:30:00,247.11,247.25,246.16,246.16,46700.0,207.1029,207.2203,206.3067,206.3067,46700.0
2014-03-04 14:00:00,246.15,246.78,245.4,246.58,43300.0,206.2984,206.8264,205.6698,206.6587,43300.0
2014-03-04 14:30:00,246.5,247.4,246.25,247.19,28900.0,206.5917,207.346,206.3822,207.17,28900.0
2014-03-04 15:00:00,247.24,247.88,247.06,247.69,50800.0,207.2119,207.7483,207.061,207.589,50800.0
2014-03-04 15:30:00,247.78,248.0,247.39,247.95,117400.0,207.6645,207.8489,207.3376,207.8069,117400.0
2014-03-05 09:30:00,248.72,249.31,247.0,247.69,92800.0,208.4523,208.9468,207.0107,207.589,92800.0
2014-03-05 10:00:00,247.77,248.46,247.12,247.97,71400.0,207.6561,208.2344,207.1113,207.8237,71400.0
2014-03-05 10:30:00,248.1,248.21,247.27,247.8,52700.0,207.9327,208.0249,207.237,207.6812,52700.0
2014-03-05 11:00:00,247.83,247.96,246.53,246.8,72200.0,207.7064,207.8153,206.6168,206.8431,72200.0
2014-03-05 11:30:00,246.68,247.15,246.4,246.66,38500.0,206.7426,207.1365,206.5079,206.7258,38500.0
2014-03-05 12:00:00,246.74,246.8,245.6,245.63,54900.0,206.7928,206.8431,205.8374,205.8626,54900.0
2014-03-05 12:30:00,245.64,246.35,245.64,246.35,37900.0,205.8709,206.466,205.8709,206.466,37900.0
2014-03-05 13:00:00,246.28,246.55,246.06,246.29,36300.0,206.4073,206.6336,206.2229,206.4157,36300.0
2014-03-05 13:30:00,246.28,246.49,246.13,246.24,31500.0,206.4073,206.5833,206.2816,206.3738,31500.0
2014-03-05 14:00:00,246.24,247.66,246.24,247.45,57600.0,206.3738,207.5639,206.3738,207.3879,57600.0
2014-03-05 14:30:00,247.34,247.8,246.99,247.62,32400.0,207.2957,207.6812,207.0024,207.5304,32400.0
2014-03-05 15:00:00,247.68,247.7,246.91,247.21,52200.0,207.5807,207.5974,206.9353,207.1868,52200.0
2014-03-05 15:30:00,247.24,247.84,247.06,247.63,79200.0,207.2119,207.7148,207.061,207.5388,79200.0
2014-03-06 09:30:00,248.99,249.1,247.25,247.3,69300.0,208.6786,208.7708,207.2203,207.2622,69300.0
2014-03-06 10:00:00,247.3,248.89,247.0,248.76,182000.0,207.2622,208.5948,207.0107,208.4858,182000.0
2014-03-06 10:30:00,248.79,248.96,247.83,248.4,124400.0,208.5109,208.6534,207.7064,208.1841,124400.0
2014-03-06 11:00:00,248.33,248.4,247.7,248.14,109000.0,208.1254,208.1841,207.5974,207.9662,109000.0
2014-03-06 11:30:00,248.02,248.5,247.29,247.5,77900.0,207.8656,208.2679,207.2538,207.4298,77900.0
2014-03-06 12:00:00,247.49,247.81,247.35,247.4,15700.0,207.4214,207.6896,207.3041,207.346,15700.0
2014-03-06 12:30:00,247.44,248.32,247.36,248.19,22900.0,207.3795,208.117,207.3125,208.0081,22900.0
2014-03-06 13:00:00,248.21,248.76,248.01,248.19,22800.0,208.0249,208.4858,207.8572,208.0081,22800.0
2014-03-06 13:30:00,248.2,248.23,247.22,247.22,27200.0,208.0165,208.0416,207.1951,207.1951,27200.0
2014-03-06 14:00:00,247.18,247.74,247.08,247.63,43100.0,207.1616,207.6309,207.0778,207.5388,43100.0
2014-03-06 14:30:00,247.65,248.12,247.43,248.03,38600.0,207.5555,207.9494,207.3711,207.874,38600.0
2014-03-06 15:00:00,248.04,248.5,247.83,248.41,48700.0,207.8824,208.2679,207.7064,208.1925,48700.0
2014-03-06 15:30:00,248.41,248.91,247.8,247.83,147100.0,208.1925,208.6115,207.6812,207.7064,147100.0
2014-03-07 09:30:00,248.83,249.25,246.01,247.04,93700.0,208.5445,208.8965,206.181,207.0443,93700.0
2014-03-07 10:00:00,247.03,248.34,246.31,247.4,50600.0,207.0359,208.1338,206.4325,207.346,50600.0
2014-03-07 10:30:00,247.67,248.35,247.01,247.11,45200.0,207.5723,208.1422,207.0191,207.1029,45200.0
2014-03-07 11:00:00,247.25,247.25,245.2,246.55,82600.0,207.2203,207.2203,205.5022,206.6336,82600.0
2014-03-07 11:30:00,246.68,247.1,245.9,246.74,29400.0,206.7426,207.0946,206.0888,206.7928,29400.0
2014-03-07 12:00:00,246.74,246.86,246.0,246.26,37500.0,206.7928,206.8934,206.1726,206.3906,37500.0
2014-03-07 12:30:00,246.36,246.82,246.12,246.55,30000.0,206.4744,206.8599,206.2732,206.6336,30000.0
2014-03-07 13:00:00,246.47,247.02,246.04,246.94,24600.0,206.5666,207.0275,206.2062,206.9605,24600.0
2014-03-07 13:30:00,246.94,247.08,246.49,246.7,20100.0,206.9605,207.0778,206.5833,206.7593,20100.0
2014-03-07 14:00:00,246.7,246.74,245.3,245.64,49200.0,206.7593,206.7928,205.586,205.8709,49200.0
2014-03-07 14:30:00,245.7,246.52,245.61,246.36,21300.0,205.9212,206.6085,205.8458,206.4744,21300.0
2014-03-07 15:00:00,246.35,246.49,245.8,245.8,43500.0,206.466,206.5833,206.005,206.005,43500.0
2014-03-07 15:30:00,245.91,246.66,244.97,246.6,121000.0,206.0972,206.7258,205.3094,206.6755,121000.0
2014-03-10 09:30:00,246.71,246.88,244.56,245.21,98200.0,206.7677,206.9102,204.9658,205.5106,98200.0
2014-03-10 10:00:00,244.96,245.51,242.31,243.12,104700.0,205.301,205.762,203.0801,203.7589,104700.0
2014-03-10 10:30:00,242.89,243.11,240.76,240.88,110900.0,203.5662,203.7505,201.781,201.8816,110900.0
2014-03-10 11:00:00,240.82,242.47,239.86,241.82,91700.0,201.8313,203.2142,201.0267,202.6694,91700.0
2014-03-10 11:30:00,241.98,242.18,240.47,240.56,47700.0,202.8035,202.9711,201.538,201.6134,47700.0
2014-03-10 12:00:00,240.56,240.77,239.71,239.95,69800.0,201.6134,201.7894,200.901,201.1021,69800.0
2014-03-10 12:30:00,240.11,240.97,239.73,240.79,73400.0,201.2362,201.957,200.9178,201.8061,73400.0
2014-03-10 13:00:00,240.8,240.94,239.85,240.31,63800.0,201.8145,201.9319,201.0183,201.4039,63800.0
2014-03-10 13:30:00,240.32,240.5,239.67,239.71,39900.0,201.4122,201.5631,200.8675,200.901,39900.0
2014-03-10 14:00:00,239.85,240.5,239.64,240.5,42100.0,201.0183,201.5631,200.8423,201.5631,42100.0
2014-03-10 14:30:00,240.46,241.0,240.33,240.42,42300.0,201.5296,201.9821,201.4206,201.4961,42300.0
2014-03-10 15:00:00,240.5,240.53,239.87,240.48,91300.0,201.5631,201.5882,201.0351,201.5463,91300.0
2014-03-10 15:30:00,240.49,240.9,240.22,240.57,193000.0,201.5547,201.8983,201.3284,201.6218,193000.0
2014-03-11 09:30:00,241.89,244.23,241.45,243.11,142100.0,202.7281,204.6892,202.3593,203.7505,142100.0
2014-03-11 10:00:00,243.03,244.89,242.62,244.85,83100.0,203.6835,205.2424,203.3399,205.2088,83100.0
2014-03-11 10:30:00,244.9,245.21,243.4,244.25,105100.0,205.2507,205.5106,203.9936,204.706,105100.0
2014-03-11 11:00:00,244.31,244.9,243.98,244.65,49500.0,204.7563,205.2507,204.4797,205.0412,49500.0
2014-03-11 11:30:00,244.62,244.64,243.61,244.05,31300.0,205.0161,205.0328,204.1696,204.5384,31300.0
2014-03-11 12:00:00,244.03,244.03,241.95,243.22,59700.0,204.5216,204.5216,202.7783,203.8427,59700.0
2014-03-11 12:30:00,243.4,243.53,242.9,243.13,22300.0,203.9936,204.1025,203.5745,203.7673,22300.0
2014-03-11 13:00:00,242.83,243.16,242.11,242.11,41700.0,203.5159,203.7924,202.9124,202.9124,41700.0
2014-03-11 13:30:00,242.07,242.25,241.16,241.76,59800.0,202.8789,203.0298,202.1162,202.6191,59800.0
2014-03-11 14:00:00,241.92,242.15,240.36,241.0,41000.0,202.7532,202.946,201.4458,201.9821,41000.0
2014-03-11 14:30:00,241.0,241.12,239.82,240.23,55000.0,201.9821,202.0827,200.9932,201.3368,55000.0
2014-03-11 15:00:00,240.25,240.39,239.06,239.67,76300.0,201.3536,201.4709,200.3562,200.8675,76300.0
2014-03-11 15:30:00,239.67,240.36,238.9,240.13,140300.0,200.8675,201.4458,200.2221,201.253,140300.0
2014-03-12 09:30:00,238.75,240.01,236.08,236.84,200900.0,200.0964,201.1524,197.8587,198.4957,200900.0
2014-03-12 10:00:00,236.77,238.16,236.65,237.26,164400.0,198.437,199.6019,198.3364,198.8477,164400.0
2014-03-12 10:30:00,237.26,238.52,236.81,238.24,90900.0,198.8477,199.9037,198.4705,199.669,90900.0
2014-03-12 11:00:00,238.34,239.68,238.13,239.68,86400.0,199.7528,200.8759,199.5768,200.8759,86400.0
2014-03-12 11:30:00,239.72,239.89,238.47,238.47,72700.0,200.9094,201.0519,199.8618,199.8618,72700.0
2014-03-12 12:00:00,238.52,239.21,238.19,238.6,57700.0,199.9037,200.4819,199.6271,199.9707,57700.0
2014-03-12 12:30:00,238.64,239.45,238.48,239.45,36000.0,200.0042,200.6831,199.8701,200.6831,36000.0
2014-03-12 13:00:00,239.4,239.41,237.56,238.12,47700.0,200.6412,200.6496,199.0991,199.5684,47700.0
2014-03-12 13:30:00,238.09,239.67,237.87,239.6,51700.0,199.5433,200.8675,199.3589,200.8088,51700.0
2014-03-12 14:00:00,239.59,240.04,239.21,239.87,59300.0,200.8004,201.1776,200.4819,201.0351,59300.0
2014-03-12 14:30:00,240.0,240.14,239.55,239.55,31900.0,201.144,201.2614,200.7669,200.7669,31900.0
2014-03-12 15:00:00,239.73,239.81,239.17,239.21,43400.0,200.9178,200.9848,200.4484,200.4819,43400.0
2014-03-12 15:30:00,239.16,239.89,239.13,239.54,94700.0,200.44,201.0519,200.4149,200.7585,94700.0
2014-03-13 09:30:00,240.0,240.97,237.79,239.87,84200.0,201.144,201.957,199.2918,201.0351,84200.0
2014-03-13 10:00:00,240.09,240.12,238.56,239.58,60100.0,201.2195,201.2446,199.9372,200.792,60100.0
2014-03-13 10:30:00,239.51,239.62,237.6,237.68,52200.0,200.7334,200.8256,199.1326,199.1997,52200.0
2014-03-13 11:00:00,237.8,238.78,237.07,237.11,90600.0,199.3002,200.1216,198.6884,198.7219,90600.0
2014-03-13 11:30:00,237.08,237.78,236.3,236.82,43100.0,198.6968,199.2835,198.0431,198.4789,43100.0
2014-03-13 12:00:00,236.97,237.0,235.89,235.96,36900.0,198.6046,198.6297,197.6995,197.7581,36900.0
2014-03-13 12:30:00,236.11,236.11,233.42,233.47,87300.0,197.8838,197.8838,195.6293,195.6713,87300.0
2014-03-13 13:00:00,233.55,234.67,231.75,234.45,112100.0,195.7383,196.677,194.2297,196.4926,112100.0
2014-03-13 13:30:00,234.56,234.71,232.77,233.04,59400.0,196.5848,196.7105,195.0846,195.3109,59400.0
2014-03-13 14:00:00,233.16,233.46,232.34,233.35,43600.0,195.4114,195.6629,194.7242,195.5707,43600.0
2014-03-13 14:30:00,233.28,233.92,232.22,232.55,94400.0,195.512,196.0484,194.6236,194.9002,94400.0
2014-03-13 15:00:00,232.69,232.76,230.82,231.85,124100.0,195.0175,195.0762,193.4503,194.3135,124100.0
2014-03-13 15:30:00,231.81,232.38,231.15,232.29,221500.0,194.28,194.7577,193.7269,194.6823,221500.0
2014-03-14 09:30:00,230.31,231.54,228.23,228.97,197600.0,193.0229,194.0537,191.2796,191.8998,197600.0
2014-03-14 10:00:00,228.66,230.7,228.37,229.46,165400.0,191.64,193.3497,191.3969,192.3105,165400.0
2014-03-14 10:30:00,229.74,230.05,228.35,228.4,72800.0,192.5451,192.805,191.3802,191.4221,72800.0
2014-03-14 11:00:00,228.34,228.78,227.18,227.75,142600.0,191.3718,191.7406,190.3996,190.8773,142600.0
2014-03-14 11:30:00,227.71,229.61,227.71,229.38,109300.0,190.8438,192.4362,190.8438,192.2434,109300.0
2014-03-14 12:00:00,229.16,229.68,228.8,228.82,86700.0,192.059,192.4949,191.7573,191.7741,86700.0
2014-03-14 12:30:00,228.8,229.93,228.15,229.23,84500.0,191.7573,192.7044,191.2126,192.1177,84500.0
2014-03-14 13:00:00,229.29,229.82,229.06,229.51,60700.0,192.168,192.6122,191.9752,192.3524,60700.0
2014-03-14 13:30:00,229.47,229.62,228.63,229.49,68100.0,192.3189,192.4446,191.6148,192.3356,68100.0
2014-03-14 14:00:00,229.44,229.72,229.11,229.58,50000.0,192.2937,192.5284,192.0171,192.411,50000.0
2014-03-14 14:30:00,229.63,229.7,229.03,229.37,65600.0,192.4529,192.5116,191.9501,192.235,65600.0
2014-03-14 15:00:00,229.23,229.69,228.73,229.35,78000.0,192.1177,192.5032,191.6987,192.2183,78000.0
2014-03-14 15:30:00,229.33,229.81,229.22,229.63,212900.0,192.2015,192.6038,192.1093,192.4529,212900.0
2014-03-17 09:30:00,230.57,232.58,230.03,230.25,210900.0,193.2408,194.9253,192.7882,192.9726,210900.0
2014-03-17 10:00:00,230.22,231.7,230.2,231.02,128900.0,192.9474,194.1878,192.9307,193.6179,128900.0
2014-03-17 10:30:00,231.04,231.25,229.52,230.51,76600.0,193.6347,193.8107,192.3608,193.1905,76600.0
2014-03-17 11:00:00,230.31,231.36,230.08,230.34,70400.0,193.0229,193.9029,192.8301,193.048,70400.0
2014-03-17 11:30:00,230.36,231.99,230.31,231.88,44900.0,193.0648,194.4309,193.0229,194.3387,44900.0
2014-03-17 12:00:00,231.97,232.21,231.4,231.7,55600.0,194.4141,194.6152,193.9364,194.1878,55600.0
2014-03-17 12:30:00,232.01,232.97,231.81,232.93,28100.0,194.4476,195.2522,194.28,195.2187,28100.0
2014-03-17 13:00:00,232.98,234.13,232.91,233.86,35800.0,195.2606,196.2244,195.2019,195.9981,35800.0
2014-03-17 13:30:00,234.02,235.2,233.86,234.78,54400.0,196.1322,197.1212,195.9981,196.7692,54400.0
2014-03-17 14:00:00,234.93,235.36,234.37,234.44,91500.0,196.8949,197.2553,196.4255,196.4842,91500.0
2014-03-17 14:30:00,234.36,234.41,233.57,233.94,53400.0,196.4172,196.4591,195.7551,196.0652,53400.0
2014-03-17 15:00:00,233.94,233.94,233.36,233.91,36700.0,196.0652,196.0652,195.5791,196.04,36700.0
2014-03-17 15:30:00,233.86,234.01,233.02,233.23,94000.0,195.9981,196.1238,195.2941,195.4701,94000.0
2014-03-18 09:30:00,233.33,234.66,232.09,233.74,96900.0,195.5539,196.6686,194.5147,195.8975,96900.0
2014-03-18 10:00:00,233.97,235.14,233.76,234.92,57000.0,196.0903,197.0709,195.9143,196.8865,57000.0
2014-03-18 10:30:00,234.96,235.65,234.18,235.07,94600.0,196.92,197.4983,196.2663,197.0122,94600.0
2014-03-18 11:00:00,235.02,236.9,234.83,236.0,55600.0,196.9703,198.5459,196.8111,197.7916,55600.0
2014-03-18 11:30:00,235.9,235.94,234.74,235.01,45200.0,197.7078,197.7414,196.7356,196.9619,45200.0
2014-03-18 12:00:00,235.13,235.16,234.1,234.35,29100.0,197.0625,197.0876,196.1993,196.4088,29100.0
2014-03-18 12:30:00,234.5,234.69,234.05,234.05,10000.0,196.5345,196.6937,196.1574,196.1574,10000.0
2014-03-18 13:00:00,234.07,234.33,233.88,234.3,20600.0,196.1741,196.392,196.0149,196.3669,20600.0
2014-03-18 13:30:00,234.33,235.16,234.33,234.85,28900.0,196.392,197.0876,196.392,196.8278,28900.0
2014-03-18 14:00:00,234.88,235.42,234.7,235.41,37300.0,196.853,197.3055,196.7021,197.2972,37300.0
2014-03-18 14:30:00,235.36,235.73,234.93,235.08,27700.0,197.2553,197.5654,196.8949,197.0206,27700.0
2014-03-18 15:00:00,235.07,235.24,234.17,234.24,67500.0,197.0122,197.1547,196.2579,196.3166,67500.0
2014-03-18 15:30:00,234.24,234.91,233.84,234.2,127400.0,196.3166,196.8781,195.9814,196.2831,127400.0
2014-03-19 09:30:00,233.94,236.23,233.33,234.53,70100.0,196.0652,197.9844,195.5539,196.5596,70100.0
2014-03-19 10:00:00,234.31,234.56,233.38,233.98,48300.0,196.3753,196.5848,195.5958,196.0987,48300.0
2014-03-19 10:30:00,233.98,233.98,231.91,232.39,61100.0,196.0987,196.0987,194.3638,194.7661,61100.0
2014-03-19 11:00:00,232.41,232.62,231.58,231.65,26600.0,194.7829,194.9589,194.0872,194.1459,26600.0
2014-03-19 11:30:00,231.59,231.79,231.25,231.66,35700.0,194.0956,194.2632,193.8107,194.1543,35700.0
2014-03-19 12:00:00,231.69,232.58,231.63,232.51,23700.0,194.1794,194.9253,194.1291,194.8667,23700.0
2014-03-19 12:30:00,232.52,232.74,231.97,232.61,16300.0,194.8751,195.0594,194.4141,194.9505,16300.0
2014-03-19 13:00:00,232.55,232.74,231.93,232.0,13700.0,194.9002,195.0594,194.3806,194.4392,13700.0
2014-03-19 13:30:00,231.94,232.14,231.75,231.88,13200.0,194.389,194.5566,194.2297,194.3387,13200.0
2014-03-19 14:00:00,231.84,232.16,230.35,230.8,95300.0,194.3052,194.5733,193.0564,193.4335,95300.0
2014-03-19 14:30:00,230.84,231.36,229.96,230.2,63200.0,193.4671,193.9029,192.7295,192.9307,63200.0
2014-03-19 15:00:00,230.34,230.4,227.77,228.58,161100.0,193.048,193.0983,190.8941,191.5729,161100.0
2014-03-19 15:30:00,228.51,229.94,228.3,228.97,187500.0,191.5143,192.7128,191.3383,191.8998,187500.0
2014-03-20 09:30:00,227.23,227.92,224.27,225.13,237600.0,190.4415,191.0198,187.9607,188.6815,237600.0
2014-03-20 10:00:00,225.18,227.51,224.5,226.11,165500.0,188.7234,190.6762,188.1535,189.5028,165500.0
2014-03-20 10:30:00,226.31,226.6,225.0,225.62,98800.0,189.6705,189.9135,188.5725,189.0922,98800.0
2014-03-20 11:00:00,225.68,226.93,225.44,226.75,57600.0,189.1425,190.1901,188.9413,190.0392,57600.0
2014-03-20 11:30:00,226.66,227.17,225.93,226.95,75400.0,189.9638,190.3912,189.352,190.2068,75400.0
2014-03-20 12:00:00,227.17,228.47,226.55,228.32,44700.0,190.3912,191.4808,189.8716,191.355,44700.0
2014-03-20 12:30:00,228.34,228.58,227.56,228.5,57600.0,191.3718,191.5729,190.7181,191.5059,57600.0
2014-03-20 13:00:00,228.54,229.16,228.45,228.65,21100.0,191.5394,192.059,191.464,191.6316,21100.0
2014-03-20 13:30:00,228.75,229.13,228.65,229.1,22200.0,191.7154,192.0339,191.6316,192.0088,22200.0
2014-03-20 14:00:00,229.2,229.4,228.22,228.77,30900.0,192.0926,192.2602,191.2712,191.7322,30900.0
2014-03-20 14:30:00,228.93,228.96,228.29,228.29,22200.0,191.8663,191.8914,191.3299,191.3299,22200.0
2014-03-20 15:00:00,228.3,228.63,227.85,228.0,35900.0,191.3383,191.6148,190.9611,191.0868,35900.0
2014-03-20 15:30:00,228.02,228.59,227.7,228.59,89500.0,191.1036,191.5813,190.8354,191.5813,89500.0
2014-03-21 09:30:00,227.56,230.44,227.21,227.49,237600.0,190.7181,193.1318,190.4247,190.6594,237600.0
2014-03-21 10:00:00,227.4,228.03,226.71,227.9,57800.0,190.584,191.112,190.0057,191.003,57800.0
2014-03-21 10:30:00,227.6,229.2,227.6,229.09,31000.0,190.7516,192.0926,190.7516,192.0004,31000.0
2014-03-21 11:00:00,229.25,230.92,229.21,230.82,44000.0,192.1345,193.5341,192.1009,193.4503,44000.0
2014-03-21 11:30:00,230.81,231.95,230.37,230.98,84800.0,193.4419,194.3973,193.0731,193.5844,84800.0
2014-03-21 12:00:00,230.92,231.06,230.29,230.66,32900.0,193.5341,193.6514,193.0061,193.3162,32900.0
2014-03-21 12:30:00,230.55,230.55,230.01,230.41,20400.0,193.224,193.224,192.7714,193.1067,20400.0
2014-03-21 13:00:00,230.25,230.29,229.38,229.43,30800.0,192.9726,193.0061,192.2434,192.2853,30800.0
2014-03-21 13:30:00,229.39,229.88,228.93,229.24,34900.0,192.2518,192.6625,191.8663,192.1261,34900.0
2014-03-21 14:00:00,229.29,229.41,228.57,228.57,24700.0,192.168,192.2686,191.5646,191.5646,24700.0
2014-03-21 14:30:00,228.5,229.17,227.55,228.05,55100.0,191.5059,192.0674,190.7097,191.1288,55100.0
2014-03-21 15:00:00,228.01,228.08,226.69,227.18,74700.0,191.0952,191.1539,189.9889,190.3996,74700.0
2014-03-21 15:30:00,227.01,227.09,226.06,226.2,157600.0,190.2571,190.3242,189.4609,189.5783,157600.0
2014-03-24 09:30:00,227.08,227.39,225.58,226.52,114600.0,190.3158,190.5756,189.0586,189.8465,114600.0
2014-03-24 10:00:00,226.52,226.52,223.26,223.32,106400.0,189.8465,189.8465,187.1143,187.1645,106400.0
2014-03-24 10:30:00,223.25,223.4,221.62,222.08,133900.0,187.1059,187.2316,185.7398,186.1253,133900.0
2014-03-24 11:00:00,221.92,222.06,219.25,220.86,145900.0,185.9912,186.1085,183.7535,185.1028,145900.0
2014-03-24 11:30:00,220.66,221.55,219.54,220.18,88900.0,184.9352,185.6811,183.9965,184.5329,88900.0
2014-03-24 12:00:00,220.07,221.74,219.99,220.02,58900.0,184.4407,185.8403,184.3737,184.3988,58900.0
2014-03-24 12:30:00,220.2,220.71,219.51,220.26,38300.0,184.5497,184.9771,183.9714,184.6,38300.0
2014-03-24 13:00:00,220.3,221.28,220.29,220.87,33900.0,184.6335,185.4548,184.6251,185.1112,33900.0
2014-03-24 13:30:00,220.89,222.7,220.89,222.0,52800.0,185.128,186.6449,185.128,186.0582,52800.0
2014-03-24 14:00:00,222.16,223.2,221.95,223.18,32000.0,186.1923,187.064,186.0163,187.0472,32000.0
2014-03-24 14:30:00,223.2,224.0,222.94,223.34,41100.0,187.064,187.7344,186.8461,187.1813,41100.0
2014-03-24 15:00:00,223.34,223.88,222.72,223.88,48900.0,187.1813,187.6339,186.6617,187.6339,48900.0
2014-03-24 15:30:00,223.97,224.56,223.82,224.29,138300.0,187.7093,188.2038,187.5836,187.9775,138300.0
2014-03-25 09:30:00,225.25,226.45,223.23,226.14,64200.0,188.7821,189.7878,187.0891,189.528,64200.0
2014-03-25 10:00:00,226.09,226.69,224.77,225.99,94700.0,189.4861,189.9889,188.3798,189.4023,94700.0
2014-03-25 10:30:00,226.07,226.07,222.22,222.45,75700.0,189.4693,189.4693,186.2426,186.4354,75700.0
2014-03-25 11:00:00,222.39,223.48,221.95,222.7,97100.0,186.3851,187.2986,186.0163,186.6449,97100.0
2014-03-25 11:30:00,222.7,223.29,222.56,222.98,59700.0,186.6449,187.1394,186.5276,186.8796,59700.0
2014-03-25 12:00:00,222.85,223.0,221.88,222.13,56000.0,186.7706,186.8963,185.9577,186.1672,56000.0
2014-03-25 12:30:00,222.06,223.13,221.93,222.69,61300.0,186.1085,187.0053,185.9996,186.6365,61300.0
2014-03-25 13:00:00,222.54,222.99,222.17,222.99,63800.0,186.5108,186.888,186.2007,186.888,63800.0
2014-03-25 13:30:00,222.94,222.99,222.41,222.5,118900.0,186.8461,186.888,186.4019,186.4773,118900.0
2014-03-25 14:00:00,222.47,222.5,220.81,220.91,79000.0,186.4522,186.4773,185.0609,185.1447,79000.0
2014-03-25 14:30:00,220.85,221.63,220.58,220.73,65400.0,185.0944,185.7481,184.8681,184.9939,65400.0
2014-03-25 15:00:00,220.73,221.64,220.19,220.66,96300.0,184.9939,185.7565,184.5413,184.9352,96300.0
2014-03-25 15:30:00,220.75,220.9,219.46,219.5,361900.0,185.0106,185.1363,183.9295,183.963,361900.0
2014-03-26 09:30:00,220.21,221.0,217.05,218.69,156400.0,184.558,185.2201,181.9096,183.2841,156400.0
2014-03-26 10:00:00,218.49,218.81,217.13,217.36,150400.0,183.1165,183.3847,181.9767,182.1695,150400.0
2014-03-26 10:30:00,217.34,218.89,217.3,217.7,144700.0,182.1527,183.4518,182.1192,182.4544,144700.0
2014-03-26 11:00:00,217.51,218.23,216.55,216.6,103200.0,182.2952,182.8986,181.4906,181.5325,103200.0
2014-03-26 11:30:00,216.6,216.79,213.42,213.61,259600.0,181.5325,181.6917,178.8673,179.0266,259600.0
2014-03-26 12:00:00,213.62,213.99,212.76,213.94,309200.0,179.035,179.3451,178.3142,179.3032,309200.0
2014-03-26 12:30:00,213.92,214.89,213.3,214.08,102800.0,179.2864,180.0994,178.7668,179.4205,102800.0
2014-03-26 13:00:00,214.02,214.79,213.47,213.91,124800.0,179.3702,180.0155,178.9093,179.278,124800.0
2014-03-26 13:30:00,213.9,214.15,212.9,213.23,113700.0,179.2696,179.4792,178.4315,178.7081,113700.0
2014-03-26 14:00:00,213.34,214.67,212.94,214.67,153400.0,178.8003,179.915,178.4651,179.915,153400.0
2014-03-26 14:30:00,214.56,217.01,214.47,216.84,128100.0,179.8228,181.8761,179.7474,181.7336,128100.0
2014-03-26 15:00:00,216.98,217.16,215.43,215.43,121500.0,181.851,182.0018,180.5519,180.5519,121500.0
2014-03-26 15:30:00,215.49,216.06,214.8,214.81,289000.0,180.6022,181.0799,180.0239,180.0323,289000.0
2014-03-27 09:30:00,211.51,212.1,207.06,208.84,480800.0,177.2666,177.7611,173.537,175.0288,480800.0
2014-03-27 10:00:00,208.69,211.86,208.01,210.98,433200.0,174.9031,177.5599,174.3332,176.8224,433200.0
2014-03-27 10:30:00,211.1,211.78,210.02,211.66,131800.0,176.923,177.4929,176.0178,177.3923,131800.0
2014-03-27 11:00:00,211.67,211.85,208.52,208.52,137300.0,177.4007,177.5515,174.7607,174.7607,137300.0
2014-03-27 11:30:00,208.71,209.55,207.7,209.21,94600.0,174.9199,175.6239,174.0734,175.3389,94600.0
2014-03-27 12:00:00,209.17,210.0,208.09,209.33,64800.0,175.3054,176.001,174.4003,175.4395,64800.0
2014-03-27 12:30:00,209.44,210.54,209.07,210.53,99200.0,175.5317,176.4536,175.2216,176.4452,99200.0
2014-03-27 13:00:00,210.53,211.66,210.31,211.14,97000.0,176.4452,177.3923,176.2609,176.9565,97000.0
2014-03-27 13:30:00,211.18,211.78,210.54,211.51,85000.0,176.99,177.4929,176.4536,177.2666,85000.0
2014-03-27 14:00:00,211.67,212.37,211.09,212.12,93600.0,177.4007,177.9873,176.9146,177.7778,93600.0
2014-03-27 14:30:00,212.13,212.36,211.55,211.76,82700.0,177.7862,177.979,177.3001,177.4761,82700.0
2014-03-27 15:00:00,211.94,213.79,211.72,213.55,209800.0,177.627,179.1774,177.4426,178.9763,209800.0
2014-03-27 15:30:00,213.56,214.16,213.31,213.74,261900.0,178.9847,179.4875,178.7752,179.1355,261900.0
2014-03-28 09:30:00,214.11,215.4,212.97,215.29,197300.0,179.4456,180.5268,178.4902,180.4346,197300.0
2014-03-28 10:00:00,215.37,218.21,215.2,217.87,170700.0,180.5016,182.8818,180.3592,182.5969,170700.0
2014-03-28 10:30:00,217.88,220.35,217.64,220.08,287800.0,182.6053,184.6754,182.4041,184.4491,287800.0
2014-03-28 11:00:00,219.98,220.5,218.8,219.38,243000.0,184.3653,184.8011,183.3763,183.8624,243000.0
2014-03-28 11:30:00,219.38,219.81,218.94,219.64,62700.0,183.8624,184.2228,183.4937,184.0803,62700.0
2014-03-28 12:00:00,219.63,220.28,218.9,219.75,109300.0,184.0719,184.6167,183.4601,184.1725,109300.0
2014-03-28 12:30:00,219.69,220.45,219.49,219.91,108700.0,184.1222,184.7592,183.9546,184.3066,108700.0
2014-03-28 13:00:00,219.93,220.29,219.05,219.4,64500.0,184.3234,184.6251,183.5858,183.8792,64500.0
2014-03-28 13:30:00,219.41,220.21,219.22,220.05,60000.0,183.8876,184.558,183.7283,184.4239,60000.0
2014-03-28 14:00:00,220.0,220.03,217.8,218.94,183200.0,184.382,184.4072,182.5382,183.4937,183200.0
2014-03-28 14:30:00,218.96,219.04,217.79,218.13,78800.0,183.5104,183.5775,182.5298,182.8148,78800.0
2014-03-28 15:00:00,218.0,218.2,217.4,217.61,48300.0,182.7058,182.8735,182.203,182.379,48300.0
2014-03-28 15:30:00,217.56,217.77,217.06,217.55,185000.0,182.3371,182.5131,181.918,182.3287,185000.0
2014-03-31 09:30:00,219.93,223.61,219.38,223.6,236300.0,184.3234,187.4076,183.8624,187.3992,236300.0
2014-03-31 10:00:00,223.7,225.19,221.13,223.99,214000.0,187.483,188.7318,185.3291,187.7261,214000.0
2014-03-31 10:30:00,224.0,224.34,222.96,223.47,103100.0,187.7344,188.0194,186.8628,187.2903,103100.0
2014-03-31 11:00:00,223.49,223.63,222.59,223.22,64200.0,187.307,187.4243,186.5527,187.0807,64200.0
2014-03-31 11:30:00,223.24,224.75,222.54,224.74,70400.0,187.0975,188.363,186.5108,188.3546,70400.0
2014-03-31 12:00:00,224.75,225.69,224.11,224.11,83000.0,188.363,189.1508,187.8266,187.8266,83000.0
2014-03-31 12:30:00,224.15,224.93,223.11,223.2,40100.0,187.8602,188.5139,186.9885,187.064,40100.0
2014-03-31 13:00:00,223.32,223.88,222.78,223.04,42700.0,187.1645,187.6339,186.712,186.9299,42700.0
2014-03-31 13:30:00,222.97,223.62,222.65,222.73,72500.0,186.8712,187.416,186.603,186.6701,72500.0
2014-03-31 14:00:00,222.78,223.07,222.1,222.35,65300.0,186.712,186.955,186.1421,186.3516,65300.0
2014-03-31 14:30:00,222.36,222.99,222.36,222.72,38100.0,186.36,186.888,186.36,186.6617,38100.0
2014-03-31 15:00:00,222.77,223.72,222.34,223.69,90100.0,186.7036,187.4998,186.3432,187.4746,90100.0
2014-03-31 15:30:00,223.69,223.69,221.7,222.06,203600.0,187.4746,187.4746,185.8068,186.1085,203600.0
2014-04-01 09:30:00,229.47,231.0,228.04,230.08,428400.0,192.3189,193.6011,191.1204,192.8301,428400.0
2014-04-01 10:00:00,230.13,230.34,227.5,227.9,156400.0,192.872,193.048,190.6678,191.003,156400.0
2014-04-01 10:30:00,228.04,229.15,227.77,228.26,98400.0,191.1204,192.0507,190.8941,191.3048,98400.0
2014-04-01 11:00:00,228.22,228.62,226.69,226.98,92800.0,191.2712,191.6065,189.9889,190.232,92800.0
2014-04-01 11:30:00,227.13,228.32,226.88,226.99,58200.0,190.3577,191.355,190.1482,190.2404,58200.0
2014-04-01 12:00:00,227.13,228.36,226.5,228.35,51500.0,190.3577,191.3886,189.8297,191.3802,51500.0
2014-04-01 12:30:00,228.2,228.35,227.05,227.06,26000.0,191.2545,191.3802,190.2907,190.299,26000.0
2014-04-01 13:00:00,227.23,227.26,226.5,226.79,28800.0,190.4415,190.4667,189.8297,190.0727,28800.0
2014-04-01 13:30:00,226.8,227.79,226.8,227.49,43600.0,190.0811,190.9108,190.0811,190.6594,43600.0
2014-04-01 14:00:00,227.65,228.49,227.53,227.96,82800.0,190.7935,191.4975,190.6929,191.0533,82800.0
2014-04-01 14:30:00,227.9,227.94,226.87,227.29,72100.0,191.003,191.0366,190.1398,190.4918,72100.0
2014-04-01 15:00:00,227.23,227.32,226.53,226.85,58400.0,190.4415,190.5169,189.8548,190.123,58400.0
2014-04-01 15:30:00,226.76,227.28,226.35,227.14,199000.0,190.0476,190.4834,189.704,190.3661,199000.0
2014-04-02 09:30:00,230.0,230.43,226.0,226.56,155000.0,192.763,193.1234,189.4106,189.88,155000.0
2014-04-02 10:00:00,226.52,227.56,225.77,227.26,91700.0,189.8465,190.7181,189.2179,190.4667,91700.0
2014-04-02 10:30:00,227.33,227.48,226.42,226.83,50200.0,190.5253,190.651,189.7626,190.1063,50200.0
2014-04-02 11:00:00,226.75,227.28,226.15,226.35,38400.0,190.0392,190.4834,189.5364,189.704,38400.0
2014-04-02 11:30:00,226.49,227.6,226.1,227.34,41100.0,189.8213,190.7516,189.4945,190.5337,41100.0
2014-04-02 12:00:00,227.31,228.38,226.89,228.38,44500.0,190.5086,191.4053,190.1566,191.4053,44500.0
2014-04-02 12:30:00,228.09,228.23,227.24,227.3,19200.0,191.1623,191.2796,190.4499,190.5002,19200.0
2014-04-02 13:00:00,227.49,227.74,226.56,226.72,16200.0,190.6594,190.8689,189.88,190.0141,16200.0
2014-04-02 13:30:00,226.67,227.0,226.43,226.9,19900.0,189.9722,190.2487,189.771,190.1649,19900.0
2014-04-02 14:00:00,226.76,227.29,226.63,226.91,21400.0,190.0476,190.4918,189.9386,190.1733,21400.0
2014-04-02 14:30:00,226.91,227.25,226.75,227.12,21500.0,190.1733,190.4583,190.0392,190.3493,21500.0
2014-04-02 15:00:00,227.19,227.71,226.93,227.71,93000.0,190.408,190.8438,190.1901,190.8438,93000.0
2014-04-02 15:30:00,227.72,227.73,226.89,227.44,158700.0,190.8522,190.8606,190.1566,190.6175,158700.0
2014-04-03 09:30:00,226.81,229.78,226.61,227.46,137800.0,190.0895,192.5787,189.9219,190.6343,137800.0
2014-04-03 10:00:00,227.61,227.98,225.53,225.53,68800.0,190.76,191.0701,189.0167,189.0167,68800.0
2014-04-03 10:30:00,225.52,225.56,223.49,224.8,125500.0,189.0084,189.0419,187.307,188.4049,125500.0
2014-04-03 11:00:00,224.65,224.94,223.72,224.0,52300.0,188.2792,188.5223,187.4998,187.7344,52300.0
2014-04-03 11:30:00,224.19,224.74,223.68,224.62,26700.0,187.8937,188.3546,187.4663,188.2541,26700.0
2014-04-03 12:00:00,224.51,225.16,223.33,223.94,48100.0,188.1619,188.7066,187.1729,187.6842,48100.0
2014-04-03 12:30:00,224.03,224.03,222.73,223.26,24500.0,187.7596,187.7596,186.6701,187.1143,24500.0
2014-04-03 13:00:00,223.18,223.33,222.64,222.8,31300.0,187.0472,187.1729,186.5946,186.7287,31300.0
2014-04-03 13:30:00,222.8,223.81,222.15,222.5,64700.0,186.7287,187.5752,186.184,186.4773,64700.0
2014-04-03 14:00:00,222.56,222.86,221.02,221.29,64900.0,186.5276,186.779,185.2369,185.4632,64900.0
2014-04-03 14:30:00,221.07,221.58,220.29,221.55,82100.0,185.2788,185.7062,184.6251,185.6811,82100.0
2014-04-03 15:00:00,221.49,222.05,220.84,221.05,68800.0,185.6308,186.1001,185.086,185.262,68800.0
2014-04-03 15:30:00,221.05,222.58,220.99,222.32,167700.0,185.262,186.5443,185.2118,186.3264,167700.0
2014-04-04 09:30:00,223.18,225.5,221.45,223.43,146000.0,187.0472,188.9916,185.5973,187.2567,146000.0
2014-04-04 10:00:00,223.33,224.92,221.69,222.38,93900.0,187.1729,188.5055,185.7984,186.3767,93900.0
2014-04-04 10:30:00,222.38,222.88,220.01,220.13,88500.0,186.3767,186.7958,184.3904,184.491,88500.0
2014-04-04 11:00:00,220.19,220.3,217.61,217.89,106000.0,184.5413,184.6335,182.379,182.6137,106000.0
2014-04-04 11:30:00,217.88,218.25,216.51,217.18,82300.0,182.6053,182.9154,181.4571,182.0186,82300.0
2014-04-04 12:00:00,217.03,217.05,214.4,215.75,144300.0,181.8929,181.9096,179.6887,180.8201,144300.0
2014-04-04 12:30:00,215.67,216.22,214.24,214.45,73700.0,180.7531,181.214,179.5546,179.7306,73700.0
2014-04-04 13:00:00,214.46,214.66,213.3,213.94,101300.0,179.739,179.9066,178.7668,179.3032,101300.0
2014-04-04 13:30:00,213.74,214.42,213.25,213.79,53900.0,179.1355,179.7054,178.7249,179.1774,53900.0
2014-04-04 14:00:00,213.85,213.85,211.93,212.65,107600.0,179.2277,179.2277,177.6186,178.222,107600.0
2014-04-04 14:30:00,212.57,213.06,211.73,212.65,79700.0,178.155,178.5656,177.451,178.222,79700.0
2014-04-04 15:00:00,212.7,213.72,211.77,213.54,94400.0,178.2639,179.1188,177.4845,178.9679,94400.0
2014-04-04 15:30:00,213.48,214.38,213.07,213.64,243500.0,178.9176,179.6719,178.574,179.0517,243500.0
2014-04-07 09:30:00,211.63,212.95,206.32,212.13,315600.0,177.3671,178.4734,172.9168,177.7862,315600.0
2014-04-07 10:00:00,212.33,212.33,209.56,210.2,204500.0,177.9538,177.9538,175.6323,176.1687,204500.0
2014-04-07 10:30:00,210.2,212.72,208.93,210.16,212200.0,176.1687,178.2807,175.1043,176.1351,212200.0
2014-04-07 11:00:00,210.07,212.75,209.65,211.04,122300.0,176.0597,178.3058,175.7077,176.8727,122300.0
2014-04-07 11:30:00,211.0,212.98,210.08,210.2,91400.0,176.8391,178.4986,176.0681,176.1687,91400.0
2014-04-07 12:00:00,210.33,211.49,209.6,210.39,246700.0,176.2776,177.2498,175.6658,176.3279,246700.0
2014-04-07 12:30:00,210.47,211.72,210.0,211.06,47600.0,176.3949,177.4426,176.001,176.8894,47600.0
2014-04-07 13:00:00,211.06,211.26,209.21,209.38,71900.0,176.8894,177.057,175.3389,175.4814,71900.0
2014-04-07 13:30:00,209.29,209.37,207.5,207.59,73700.0,175.406,175.473,173.9058,173.9812,73700.0
2014-04-07 14:00:00,207.52,208.24,206.92,208.12,120300.0,173.9226,174.526,173.4197,174.4254,120300.0
2014-04-07 14:30:00,208.12,211.26,207.93,210.35,130100.0,174.4254,177.057,174.2662,176.2944,130100.0
2014-04-07 15:00:00,210.52,211.92,209.78,211.62,138000.0,176.4369,177.6102,175.8167,177.3588,138000.0
2014-04-07 15:30:00,211.63,211.71,210.51,210.73,204600.0,177.3671,177.4342,176.4285,176.6129,204600.0
2014-04-08 09:30:00,210.29,212.97,208.47,209.24,336800.0,176.2441,178.4902,174.7187,175.3641,336800.0
2014-04-08 10:00:00,209.27,210.97,207.45,207.6,219600.0,175.3892,176.814,173.8639,173.9896,219600.0
2014-04-08 10:30:00,207.65,209.76,207.58,208.86,232000.0,174.0315,175.7999,173.9728,175.0456,232000.0
2014-04-08 11:00:00,208.86,211.44,208.53,210.53,234700.0,175.0456,177.2079,174.769,176.4452,234700.0
2014-04-08 11:30:00,210.5,211.93,209.86,211.67,113900.0,176.4201,177.6186,175.8837,177.4007,113900.0
2014-04-08 12:00:00,211.68,213.52,211.23,213.38,89700.0,177.4091,178.9512,177.0319,178.8338,89700.0
2014-04-08 12:30:00,213.71,213.76,212.93,213.08,51800.0,179.1104,179.1523,178.4567,178.5824,51800.0
2014-04-08 13:00:00,213.06,215.0,213.06,213.75,87300.0,178.5656,180.1915,178.5656,179.1439,87300.0
2014-04-08 13:30:00,213.81,213.87,212.26,213.59,64800.0,179.1942,179.2445,177.8951,179.0098,64800.0
2014-04-08 14:00:00,213.42,213.44,211.04,211.2,99900.0,178.8673,178.8841,176.8727,177.0068,99900.0
2014-04-08 14:30:00,211.32,212.03,210.95,211.85,55700.0,177.1073,177.7024,176.7972,177.5515,55700.0
2014-04-08 15:00:00,211.78,212.57,211.35,212.31,79100.0,177.4929,178.155,177.1325,177.9371,79100.0
2014-04-08 15:30:00,212.25,212.91,212.04,212.81,189300.0,177.8868,178.4399,177.7108,178.3561,189300.0
2014-04-09 09:30:00,216.66,217.0,214.6,216.69,151200.0,181.5828,181.8677,179.8563,181.6079,151200.0
2014-04-09 10:00:00,216.52,217.36,214.41,216.69,122400.0,181.4655,182.1695,179.6971,181.6079,122400.0
2014-04-09 10:30:00,216.68,217.31,215.75,216.39,61600.0,181.5996,182.1276,180.8201,181.3565,61600.0
2014-04-09 11:00:00,216.34,217.3,215.8,216.62,58600.0,181.3146,182.1192,180.862,181.5493,58600.0
2014-04-09 11:30:00,216.51,217.81,216.41,217.68,32100.0,181.4571,182.5466,181.3733,182.4377,32100.0
2014-04-09 12:00:00,217.54,219.33,217.35,219.01,94700.0,182.3203,183.8205,182.1611,183.5523,94700.0
2014-04-09 12:30:00,219.07,220.56,218.69,220.41,107300.0,183.6026,184.8514,183.2841,184.7257,107300.0
2014-04-09 13:00:00,220.34,220.49,219.26,219.95,85300.0,184.667,184.7927,183.7619,184.3401,85300.0
2014-04-09 13:30:00,219.93,220.16,219.35,220.01,74600.0,184.3234,184.5161,183.8373,184.3904,74600.0
2014-04-09 14:00:00,220.07,222.11,220.07,221.25,128400.0,184.4407,186.1504,184.4407,185.4297,128400.0
2014-04-09 14:30:00,221.17,221.44,220.24,220.46,40900.0,185.3626,185.5889,184.5832,184.7676,40900.0
2014-04-09 15:00:00,220.44,221.07,219.89,219.96,76200.0,184.7508,185.2788,184.2899,184.3485,76200.0
2014-04-09 15:30:00,220.08,220.72,219.95,220.3,249500.0,184.4491,184.9855,184.3401,184.6335,249500.0
2014-04-10 09:30:00,222.01,224.68,219.86,220.96,190000.0,186.0666,188.3044,184.2647,185.1866,190000.0
2014-04-10 10:00:00,221.04,221.04,217.87,219.07,110400.0,185.2537,185.2537,182.5969,183.6026,110400.0
2014-04-10 10:30:00,219.15,219.27,216.65,216.7,130400.0,183.6697,183.7702,181.5744,181.6163,130400.0
2014-04-10 11:00:00,216.63,217.91,215.61,215.75,158500.0,181.5576,182.6304,180.7028,180.8201,158500.0
2014-04-10 11:30:00,215.75,216.37,214.49,214.83,71400.0,180.8201,181.3397,179.7641,180.0491,71400.0
2014-04-10 12:00:00,214.76,214.99,213.0,213.23,99600.0,179.9904,180.1832,178.5153,178.7081,99600.0
2014-04-10 12:30:00,213.31,214.17,212.48,213.04,76700.0,178.7752,179.4959,178.0795,178.5489,76700.0
2014-04-10 13:00:00,212.87,213.43,211.49,211.93,49600.0,178.4064,178.8757,177.2498,177.6186,49600.0
2014-04-10 13:30:00,212.06,213.18,211.8,212.71,116500.0,177.7275,178.6662,177.5096,178.2723,116500.0
2014-04-10 14:00:00,212.71,213.29,212.01,212.01,133700.0,178.2723,178.7584,177.6856,177.6856,133700.0
2014-04-10 14:30:00,212.0,212.04,210.0,210.29,111300.0,177.6772,177.7108,176.001,176.2441,111300.0
2014-04-10 15:00:00,210.22,210.62,209.3,210.24,173500.0,176.1854,176.5207,175.4144,176.2022,173500.0
2014-04-10 15:30:00,210.17,211.44,209.89,210.84,264200.0,176.1435,177.2079,175.9089,176.705,264200.0
2014-04-11 09:30:00,208.04,211.93,206.0,211.52,213500.0,174.3584,177.6186,172.6486,177.275,213500.0
2014-04-11 10:00:00,211.71,212.0,209.14,211.39,130000.0,177.4342,177.6772,175.2803,177.166,130000.0
2014-04-11 10:30:00,211.11,213.93,210.59,213.2,130000.0,176.9313,179.2948,176.4955,178.683,130000.0
2014-04-11 11:00:00,213.02,214.27,211.63,213.0,75400.0,178.5321,179.5797,177.3671,178.5153,75400.0
2014-04-11 11:30:00,213.07,213.18,210.78,211.38,39000.0,178.574,178.6662,176.6548,177.1576,39000.0
2014-04-11 12:00:00,211.75,212.92,210.98,211.65,56900.0,177.4677,178.4483,176.8224,177.3839,56900.0
2014-04-11 12:30:00,211.44,212.22,210.94,211.88,46700.0,177.2079,177.8616,176.7889,177.5767,46700.0
2014-04-11 13:00:00,211.86,211.86,209.9,209.97,51100.0,177.5599,177.5599,175.9172,175.9759,51100.0
2014-04-11 13:30:00,209.8,211.46,209.48,210.64,62000.0,175.8334,177.2247,175.5652,176.5374,62000.0
2014-04-11 14:00:00,210.28,211.06,209.94,210.26,36900.0,176.2357,176.8894,175.9508,176.2189,36900.0
2014-04-11 14:30:00,210.08,210.16,208.39,209.82,79700.0,176.0681,176.1351,174.6517,175.8502,79700.0
2014-04-11 15:00:00,209.67,210.93,208.98,210.91,83000.0,175.7245,176.7805,175.1462,176.7637,83000.0
2014-04-11 15:30:00,210.7,211.55,209.97,211.51,354000.0,176.5877,177.3001,175.9759,177.2666,354000.0
2014-04-14 09:30:00,212.78,214.7,212.51,213.28,160900.0,178.331,179.9401,178.1047,178.75,160900.0
2014-04-14 10:00:00,213.32,215.15,212.92,213.19,127100.0,178.7835,180.3173,178.4483,178.6746,127100.0
2014-04-14 10:30:00,213.34,217.86,213.13,217.86,111700.0,178.8003,182.5885,178.6243,182.5885,111700.0
2014-04-14 11:00:00,217.66,218.0,215.95,215.95,139900.0,182.4209,182.7058,180.9877,180.9877,139900.0
2014-04-14 11:30:00,216.1,216.45,213.57,213.57,91200.0,181.1135,181.4068,178.9931,178.9931,91200.0
2014-04-14 12:00:00,213.57,214.32,212.95,214.32,73100.0,178.9931,179.6216,178.4734,179.6216,73100.0
2014-04-14 12:30:00,214.38,215.19,213.62,214.13,61700.0,179.6719,180.3508,179.035,179.4624,61700.0
2014-04-14 13:00:00,214.22,214.32,210.57,210.77,100800.0,179.5378,179.6216,176.4788,176.6464,100800.0
2014-04-14 13:30:00,210.77,212.35,210.6,211.3,86700.0,176.6464,177.9706,176.5039,177.0906,86700.0
2014-04-14 14:00:00,211.26,212.3,210.95,211.44,117600.0,177.057,177.9287,176.7972,177.2079,117600.0
2014-04-14 14:30:00,211.26,211.88,210.77,210.98,104900.0,177.057,177.5767,176.6464,176.8224,104900.0
2014-04-14 15:00:00,210.92,210.99,208.0,208.61,151300.0,176.7721,176.8308,174.3248,174.8361,151300.0
2014-04-14 15:30:00,208.82,210.51,208.73,210.4,263300.0,175.0121,176.4285,174.9367,176.3363,263300.0
2014-04-15 09:30:00,210.24,211.62,208.65,209.17,136800.0,176.2022,177.3588,174.8696,175.3054,136800.0
2014-04-15 10:00:00,209.03,209.37,205.42,205.5,304200.0,175.1881,175.473,172.1625,172.2296,304200.0
2014-04-15 10:30:00,205.43,207.38,204.0,204.41,260800.0,172.1709,173.8052,170.9724,171.3161,260800.0
2014-04-15 11:00:00,204.48,204.65,201.15,202.02,272600.0,171.3747,171.5172,168.5839,169.313,272600.0
2014-04-15 11:30:00,202.17,203.38,198.47,198.63,233500.0,169.4387,170.4528,166.3377,166.4718,233500.0
2014-04-15 12:00:00,198.8,198.91,196.27,198.02,331400.0,166.6143,166.7065,164.4939,165.9606,331400.0
2014-04-15 12:30:00,198.04,198.19,194.64,196.35,375300.0,165.9774,166.1031,163.1278,164.561,375300.0
2014-04-15 13:00:00,196.25,196.89,195.6,196.44,166600.0,164.4772,165.0135,163.9324,164.6364,166600.0
2014-04-15 13:30:00,196.44,200.67,196.28,200.37,249300.0,164.6364,168.1816,164.5023,167.9301,249300.0
2014-04-15 14:00:00,200.46,201.69,199.23,199.86,165300.0,168.0056,169.0364,166.9747,167.5027,165300.0
2014-04-15 14:30:00,199.85,201.23,199.75,200.45,170000.0,167.4943,168.6509,167.4105,167.9972,170000.0
2014-04-15 15:00:00,200.44,202.96,200.19,202.74,163700.0,167.9888,170.1008,167.7793,169.9164,163700.0
2014-04-15 15:30:00,202.83,203.22,201.24,202.82,318400.0,169.9919,170.3187,168.6593,169.9835,318400.0
2014-04-16 09:30:00,204.7,208.32,204.19,208.02,290900.0,171.5591,174.593,171.1317,174.3416,290900.0
2014-04-16 10:00:00,208.03,209.0,206.51,207.88,181200.0,174.35,175.1629,173.0761,174.2243,181200.0
2014-04-16 10:30:00,207.98,208.14,204.01,204.18,213300.0,174.3081,174.4422,170.9808,171.1233,213300.0
2014-04-16 11:00:00,204.22,206.29,203.91,206.29,103600.0,171.1568,172.8917,170.897,172.8917,103600.0
2014-04-16 11:30:00,206.04,206.37,205.13,206.01,69800.0,172.6822,172.9587,171.9195,172.657,69800.0
2014-04-16 12:00:00,206.07,206.79,205.24,206.58,225400.0,172.7073,173.3107,172.0117,173.1347,225400.0
2014-04-16 12:30:00,206.43,206.72,203.5,203.51,124300.0,173.009,173.2521,170.5534,170.5618,124300.0
2014-04-16 13:00:00,203.51,205.18,202.9,205.17,114200.0,170.5618,171.9614,170.0505,171.953,114200.0
2014-04-16 13:30:00,205.08,205.61,203.88,204.01,98500.0,171.8776,172.3218,170.8719,170.9808,98500.0
2014-04-16 14:00:00,204.06,205.21,203.98,204.51,51900.0,171.0227,171.9865,170.9557,171.3999,51900.0
2014-04-16 14:30:00,204.5,205.71,204.5,205.35,136900.0,171.3915,172.4056,171.3915,172.1039,136900.0
2014-04-16 15:00:00,205.31,205.75,204.86,205.15,103100.0,172.0704,172.4391,171.6932,171.9363,103100.0
2014-04-16 15:30:00,205.1,205.39,204.65,204.99,266000.0,171.8944,172.1374,171.5172,171.8022,266000.0
2014-04-17 09:30:00,204.59,207.25,204.38,206.71,243100.0,171.4669,173.6963,171.2909,173.2437,243100.0
2014-04-17 10:00:00,206.72,208.7,206.0,208.2,109400.0,173.2521,174.9115,172.6486,174.4925,109400.0
2014-04-17 10:30:00,208.41,208.61,206.49,207.1,89200.0,174.6685,174.8361,173.0593,173.5706,89200.0
2014-04-17 11:00:00,207.23,207.78,206.6,207.69,75300.0,173.6795,174.1405,173.1515,174.065,75300.0
2014-04-17 11:30:00,207.49,207.55,206.52,206.86,67900.0,173.8974,173.9477,173.0845,173.3694,67900.0
2014-04-17 12:00:00,206.99,207.17,205.76,205.97,87100.0,173.4784,173.6292,172.4475,172.6235,87100.0
2014-04-17 12:30:00,205.93,206.59,205.5,205.78,67300.0,172.59,173.1431,172.2296,172.4643,67300.0
2014-04-17 13:00:00,205.67,207.17,205.66,206.99,106900.0,172.3721,173.6292,172.3637,173.4784,106900.0
2014-04-17 13:30:00,206.84,208.95,206.62,208.38,104600.0,173.3526,175.121,173.1683,174.6433,104600.0
2014-04-17 14:00:00,208.41,208.5,207.54,208.13,57300.0,174.6685,174.7439,173.9393,174.4338,57300.0
2014-04-17 14:30:00,208.06,209.01,207.64,208.9,140000.0,174.3751,175.1713,174.0231,175.0791,140000.0
2014-04-17 15:00:00,208.98,209.08,208.31,208.76,79200.0,175.1462,175.23,174.5847,174.9618,79200.0
2014-04-17 15:30:00,208.69,209.02,207.79,208.0,248400.0,174.9031,175.1797,174.1488,174.3248,248400.0
2014-04-21 09:30:00,207.5,208.76,205.63,208.08,140400.0,173.9058,174.9618,172.3385,174.3919,140400.0
2014-04-21 10:00:00,208.35,209.9,206.25,206.25,51000.0,174.6182,175.9172,172.8582,172.8582,51000.0
2014-04-21 10:30:00,206.48,206.69,204.84,205.26,74600.0,173.0509,173.2269,171.6764,172.0284,74600.0
2014-04-21 11:00:00,205.35,207.63,205.34,206.65,41100.0,172.1039,174.0147,172.0955,173.1934,41100.0
2014-04-21 11:30:00,206.46,206.97,205.84,206.83,30300.0,173.0342,173.4616,172.5145,173.3443,30300.0
2014-04-21 12:00:00,206.59,206.93,205.89,206.01,47400.0,173.1431,173.4281,172.5565,172.657,47400.0
2014-04-21 12:30:00,206.27,206.27,205.4,205.75,32600.0,172.8749,172.8749,172.1458,172.4391,32600.0
2014-04-21 13:00:00,205.74,206.15,205.18,206.07,29100.0,172.4307,172.7744,171.9614,172.7073,29100.0
2014-04-21 13:30:00,206.11,207.24,205.95,207.2,40000.0,172.7408,173.6879,172.6067,173.6544,40000.0
2014-04-21 14:00:00,207.24,207.41,206.18,206.74,39000.0,173.6879,173.8304,172.7995,173.2688,39000.0
2014-04-21 14:30:00,206.79,206.79,205.03,205.32,80500.0,173.3107,173.3107,171.8357,172.0787,80500.0
2014-04-21 15:00:00,205.43,205.47,202.64,202.95,163500.0,172.1709,172.2044,169.8326,170.0924,163500.0
2014-04-21 15:30:00,202.9,204.49,202.7,204.43,251700.0,170.0505,171.3831,169.8829,171.3328,251700.0
2014-04-22 09:30:00,208.0,216.22,206.83,213.09,262900.0,174.3248,181.214,173.3443,178.5908,262900.0
2014-04-22 10:00:00,213.58,215.4,213.26,214.89,172900.0,179.0014,180.5268,178.7332,180.0994,172900.0
2014-04-22 10:30:00,214.8,215.3,213.27,214.88,100800.0,180.0239,180.443,178.7416,180.091,100800.0
2014-04-22 11:00:00,214.92,215.38,214.1,215.01,102400.0,180.1245,180.51,179.4373,180.1999,102400.0
2014-04-22 11:30:00,215.0,216.96,215.0,216.27,82000.0,180.1915,181.8342,180.1915,181.2559,82000.0
2014-04-22 12:00:00,216.1,216.29,215.28,215.38,69600.0,181.1135,181.2727,180.4262,180.51,69600.0
2014-04-22 12:30:00,215.43,215.73,214.41,215.5,89800.0,180.5519,180.8034,179.6971,180.6106,89800.0
2014-04-22 13:00:00,215.42,215.84,215.25,215.66,49000.0,180.5435,180.8955,180.4011,180.7447,49000.0
2014-04-22 13:30:00,215.71,216.75,215.18,216.75,41500.0,180.7866,181.6582,180.3424,181.6582,41500.0
2014-04-22 14:00:00,216.74,216.99,216.14,216.17,67200.0,181.6498,181.8594,181.147,181.1721,67200.0
2014-04-22 14:30:00,216.18,216.39,215.59,216.27,66200.0,181.1805,181.3565,180.686,181.2559,66200.0
2014-04-22 15:00:00,216.25,216.4,215.67,216.24,95000.0,181.2392,181.3649,180.7531,181.2308,95000.0
2014-04-22 15:30:00,216.23,216.51,215.7,216.02,289300.0,181.2224,181.4571,180.7782,181.0464,289300.0
2014-04-23 09:30:00,216.65,217.54,212.39,214.22,145800.0,181.5744,182.3203,178.0041,179.5378,145800.0
2014-04-23 10:00:00,213.89,214.46,212.26,214.45,131500.0,179.2613,179.739,177.8951,179.7306,131500.0
2014-04-23 10:30:00,214.29,214.45,212.8,212.84,97800.0,179.5965,179.7306,178.3477,178.3812,97800.0
2014-04-23 11:00:00,212.88,213.03,211.25,212.38,84300.0,178.4148,178.5405,177.0487,177.9957,84300.0
2014-04-23 11:30:00,212.51,213.8,212.36,213.72,38500.0,178.1047,179.1858,177.979,179.1188,38500.0
2014-04-23 12:00:00,213.8,214.08,211.6,212.15,63600.0,179.1858,179.4205,177.342,177.803,63600.0
2014-04-23 12:30:00,212.2,212.45,211.13,211.18,36200.0,177.8449,178.0544,176.9481,176.99,36200.0
2014-04-23 13:00:00,211.16,211.67,209.56,209.56,125400.0,176.9732,177.4007,175.6323,175.6323,125400.0
2014-04-23 13:30:00,209.6,209.83,208.41,208.81,169200.0,175.6658,175.8586,174.6685,175.0037,169200.0
2014-04-23 14:00:00,208.74,208.94,205.55,207.71,230800.0,174.945,175.1127,172.2715,174.0818,230800.0
2014-04-23 14:30:00,207.71,207.71,206.17,206.48,81500.0,174.0818,174.0818,172.7911,173.0509,81500.0
2014-04-23 15:00:00,206.58,207.2,205.6,205.61,138400.0,173.1347,173.6544,172.3134,172.3218,138400.0
2014-04-23 15:30:00,205.62,207.05,205.44,206.82,370500.0,172.3302,173.5286,172.1793,173.3359,370500.0
2014-04-24 09:30:00,209.12,209.87,207.12,207.69,209400.0,175.2635,175.8921,173.5873,174.065,209400.0
2014-04-24 10:00:00,207.41,207.89,206.1,207.49,159600.0,173.8304,174.2327,172.7325,173.8974,159600.0
2014-04-24 10:30:00,207.57,207.66,206.61,207.27,183400.0,173.9645,174.0399,173.1599,173.713,183400.0
2014-04-24 11:00:00,207.22,209.92,207.08,208.98,91500.0,173.6711,175.934,173.5538,175.1462,91500.0
2014-04-24 11:30:00,208.98,209.86,208.48,209.86,76700.0,175.1462,175.8837,174.7271,175.8837,76700.0
2014-04-24 12:00:00,209.86,211.67,209.86,211.04,160900.0,175.8837,177.4007,175.8837,176.8727,160900.0
2014-04-24 12:30:00,210.97,212.0,210.23,211.57,100900.0,176.814,177.6772,176.1938,177.3169,100900.0
2014-04-24 13:00:00,211.77,213.2,211.18,212.78,157300.0,177.4845,178.683,176.99,178.331,157300.0
2014-04-24 13:30:00,212.91,212.95,211.65,211.89,148500.0,178.4399,178.4734,177.3839,177.5851,148500.0
2014-04-24 14:00:00,212.01,212.74,211.47,212.19,216700.0,177.6856,178.2974,177.233,177.8365,216700.0
2014-04-24 14:30:00,212.24,213.09,212.03,212.63,114100.0,177.8784,178.5908,177.7024,178.2052,114100.0
2014-04-24 15:00:00,212.65,213.23,211.74,211.75,110900.0,178.222,178.7081,177.4593,177.4677,110900.0
2014-04-24 15:30:00,211.84,213.4,211.77,213.16,349300.0,177.5431,178.8506,177.4845,178.6494,349300.0
2014-04-25 09:30:00,211.22,211.94,206.3,206.92,250300.0,177.0235,177.627,172.9001,173.4197,250300.0
2014-04-25 10:00:00,207.0,208.21,205.9,206.51,199500.0,173.4867,174.5008,172.5648,173.0761,199500.0
2014-04-25 10:30:00,206.23,206.23,204.0,204.28,125900.0,172.8414,172.8414,170.9724,171.2071,125900.0
2014-04-25 11:00:00,204.32,205.24,202.69,205.08,143400.0,171.2406,172.0117,169.8745,171.8776,143400.0
2014-04-25 11:30:00,205.24,205.62,204.2,204.41,87700.0,172.0117,172.3302,171.1401,171.3161,87700.0
2014-04-25 12:00:00,204.18,204.76,203.73,204.45,150000.0,171.1233,171.6094,170.7462,171.3496,150000.0
2014-04-25 12:30:00,204.54,204.65,203.96,204.08,104200.0,171.425,171.5172,170.9389,171.0395,104200.0
2014-04-25 13:00:00,204.0,204.26,203.83,204.03,60900.0,170.9724,171.1903,170.83,170.9976,60900.0
2014-04-25 13:30:00,203.98,203.98,202.98,203.27,103900.0,170.9557,170.9557,170.1176,170.3606,103900.0
2014-04-25 14:00:00,203.3,203.31,201.54,202.03,137500.0,170.3858,170.3942,168.9107,169.3214,137500.0
2014-04-25 14:30:00,202.04,202.36,200.67,200.93,124400.0,169.3298,169.598,168.1816,168.3995,124400.0
2014-04-25 15:00:00,200.8,201.07,200.18,200.23,185900.0,168.2905,168.5168,167.7709,167.8128,185900.0
2014-04-25 15:30:00,200.22,202.12,200.22,201.48,322300.0,167.8044,169.3968,167.8044,168.8604,322300.0
2014-04-28 09:30:00,201.91,204.36,198.77,202.16,351100.0,169.2208,171.2742,166.5892,169.4303,351100.0
2014-04-28 10:00:00,202.4,203.19,200.03,201.67,121600.0,169.6315,170.2936,167.6452,169.0197,121600.0
2014-04-28 10:30:00,201.74,202.34,199.74,199.85,137600.0,169.0783,169.5812,167.4021,167.4943,137600.0
2014-04-28 11:00:00,199.91,200.33,197.37,197.58,261000.0,167.5446,167.8966,165.4158,165.5918,261000.0
2014-04-28 11:30:00,197.51,199.25,197.25,197.45,140700.0,165.5332,166.9915,165.3153,165.4829,140700.0
2014-04-28 12:00:00,197.24,197.29,195.65,196.12,179600.0,165.3069,165.3488,163.9743,164.3682,179600.0
2014-04-28 12:30:00,195.97,196.34,194.45,194.55,189700.0,164.2425,164.5526,162.9686,163.0524,189700.0
2014-04-28 13:00:00,194.57,194.63,191.54,191.67,231900.0,163.0692,163.1194,160.5297,160.6387,231900.0
2014-04-28 13:30:00,191.81,191.81,188.43,190.08,453100.0,160.756,160.756,157.9232,159.3061,453100.0
2014-04-28 14:00:00,190.0,191.77,189.0,191.56,175000.0,159.239,160.7225,158.4009,160.5465,175000.0
2014-04-28 14:30:00,191.48,193.35,190.62,192.55,210200.0,160.4794,162.0467,159.7587,161.3762,210200.0
2014-04-28 15:00:00,192.55,195.88,192.36,193.94,351200.0,161.3762,164.1671,161.217,162.5412,351200.0
2014-04-28 15:30:00,193.83,195.14,193.61,193.64,399800.0,162.449,163.5469,162.2646,162.2897,399800.0
2014-04-29 09:30:00,196.36,199.99,195.43,198.73,407100.0,164.5694,167.6117,163.7899,166.5557,407100.0
2014-04-29 10:00:00,198.72,199.03,196.7,196.73,248400.0,166.5473,166.8071,164.8543,164.8795,248400.0
2014-04-29 10:30:00,196.73,200.3,196.37,199.6,131800.0,164.8795,167.8715,164.5777,167.2848,131800.0
2014-04-29 11:00:00,199.56,202.19,199.31,202.06,151800.0,167.2513,169.4555,167.0418,169.3465,151800.0
2014-04-29 11:30:00,202.03,203.0,200.24,201.42,81500.0,169.3214,170.1343,167.8212,168.8101,81500.0
2014-04-29 12:00:00,201.25,201.86,200.46,201.55,78200.0,168.6677,169.1789,168.0056,168.9191,78200.0
2014-04-29 12:30:00,201.57,201.99,200.78,201.1,59900.0,168.9359,169.2879,168.2738,168.542,59900.0
2014-04-29 13:00:00,201.02,201.15,200.25,200.72,99300.0,168.4749,168.5839,167.8296,168.2235,99300.0
2014-04-29 13:30:00,200.81,201.91,200.03,201.84,80300.0,168.2989,169.2208,167.6452,169.1621,80300.0
2014-04-29 14:00:00,201.83,203.14,201.58,203.01,93500.0,169.1538,170.2517,168.9442,170.1427,93500.0
2014-04-29 14:30:00,202.92,204.34,202.79,204.26,124400.0,170.0673,171.2574,169.9583,171.1903,124400.0
2014-04-29 15:00:00,204.34,204.87,203.57,203.73,155300.0,171.2574,171.7016,170.6121,170.7462,155300.0
2014-04-29 15:30:00,203.7,204.19,203.37,203.62,357700.0,170.721,171.1317,170.4444,170.654,357700.0
2014-04-30 09:30:00,199.92,201.36,198.62,199.5,216500.0,167.553,168.7599,166.4635,167.201,216500.0
2014-04-30 10:00:00,199.33,201.53,198.23,201.15,99000.0,167.0585,168.9023,166.1366,168.5839,99000.0
2014-04-30 10:30:00,201.27,203.81,200.74,202.67,133800.0,168.6844,170.8132,168.2402,169.8578,133800.0
2014-04-30 11:00:00,202.84,203.48,201.42,202.21,115300.0,170.0002,170.5366,168.8101,169.4722,115300.0
2014-04-30 11:30:00,202.37,202.45,201.19,201.87,135800.0,169.6063,169.6734,168.6174,169.1873,135800.0
2014-04-30 12:00:00,201.88,202.12,201.31,201.97,42700.0,169.1957,169.3968,168.718,169.2711,42700.0
2014-04-30 12:30:00,201.75,202.81,201.6,202.11,51800.0,169.0867,169.9751,168.961,169.3884,51800.0
2014-04-30 13:00:00,202.22,202.61,202.13,202.34,65400.0,169.4806,169.8075,169.4052,169.5812,65400.0
2014-04-30 13:30:00,202.27,202.32,201.72,202.3,40800.0,169.5225,169.5644,169.0616,169.5477,40800.0
2014-04-30 14:00:00,202.4,202.9,201.7,202.16,68200.0,169.6315,170.0505,169.0448,169.4303,68200.0
2014-04-30 14:30:00,202.29,203.29,202.14,202.94,62100.0,169.5393,170.3774,169.4136,170.0841,62100.0
2014-04-30 15:00:00,202.86,203.29,201.7,203.14,81000.0,170.017,170.3774,169.0448,170.2517,81000.0
2014-04-30 15:30:00,203.24,204.86,203.13,203.84,254300.0,170.3355,171.6932,170.2433,170.8383,254300.0
2014-05-01 09:30:00,205.22,207.21,200.97,200.97,132200.0,171.9949,173.6627,168.433,168.433,132200.0
2014-05-01 10:00:00,201.13,204.21,200.92,204.04,88400.0,168.5671,171.1484,168.3911,171.006,88400.0
2014-05-01 10:30:00,204.04,206.07,203.86,204.98,244700.0,171.006,172.7073,170.8551,171.7938,244700.0
2014-05-01 11:00:00,205.1,205.83,202.85,203.94,86400.0,171.8944,172.5062,170.0086,170.9222,86400.0
2014-05-01 11:30:00,203.98,205.2,203.12,204.68,87400.0,170.9557,171.9782,170.2349,171.5423,87400.0
2014-05-01 12:00:00,204.65,206.69,204.56,206.42,119700.0,171.5172,173.2269,171.4418,173.0006,119700.0
2014-05-01 12:30:00,206.42,207.49,206.08,206.2,191000.0,173.0006,173.8974,172.7157,172.8163,191000.0
2014-05-01 13:00:00,206.09,207.29,205.68,206.73,100100.0,172.7241,173.7298,172.3804,173.2605,100100.0
2014-05-01 13:30:00,206.84,207.32,205.88,206.2,144100.0,173.3526,173.7549,172.5481,172.8163,144100.0
2014-05-01 14:00:00,206.3,207.21,205.8,207.08,139800.0,172.9001,173.6627,172.481,173.5538,139800.0
2014-05-01 14:30:00,207.01,207.5,206.01,206.89,143800.0,173.4951,173.9058,172.657,173.3946,143800.0
2014-05-01 15:00:00,206.69,207.13,206.08,206.55,237400.0,173.2269,173.5957,172.7157,173.1096,237400.0
2014-05-01 15:30:00,206.55,206.9,206.34,206.67,373400.0,173.1096,173.4029,172.9336,173.2102,373400.0
2014-05-02 09:30:00,214.23,218.5,213.0,216.13,799700.0,179.5462,183.1249,178.5153,181.1386,799700.0
2014-05-02 10:00:00,216.28,221.78,215.94,220.28,438000.0,181.2643,185.8739,180.9794,184.6167,438000.0
2014-05-02 10:30:00,220.28,220.41,216.1,218.15,251300.0,184.6167,184.7257,181.1135,182.8316,251300.0
2014-05-02 11:00:00,218.36,219.68,218.07,218.94,131400.0,183.0076,184.1139,182.7645,183.4937,131400.0
2014-05-02 11:30:00,218.99,220.09,218.75,219.63,111200.0,183.5356,184.4575,183.3344,184.0719,111200.0
2014-05-02 12:00:00,219.75,219.75,217.84,218.57,190800.0,184.1725,184.1725,182.5717,183.1836,190800.0
2014-05-02 12:30:00,218.68,219.97,218.66,219.24,70100.0,183.2758,184.3569,183.259,183.7451,70100.0
2014-05-02 13:00:00,219.33,219.69,218.55,218.94,57900.0,183.8205,184.1222,183.1668,183.4937,57900.0
2014-05-02 13:30:00,218.94,219.27,218.5,218.8,110500.0,183.4937,183.7702,183.1249,183.3763,110500.0
2014-05-02 14:00:00,218.8,219.74,218.69,219.5,151900.0,183.3763,184.1641,183.2841,183.963,151900.0
2014-05-02 14:30:00,219.42,220.82,219.42,219.56,166000.0,183.8959,185.0693,183.8959,184.0133,166000.0
2014-05-02 15:00:00,219.61,220.47,219.56,220.11,218800.0,184.0552,184.776,184.0133,184.4742,218800.0
2014-05-02 15:30:00,220.23,222.33,219.92,221.67,662800.0,184.5748,186.3348,184.315,185.7817,662800.0
2014-05-05 09:30:00,219.73,220.06,214.61,216.93,502700.0,184.1558,184.4323,179.8647,181.8091,502700.0
2014-05-05 10:00:00,217.12,217.65,215.66,216.86,222500.0,181.9683,182.4125,180.7447,181.7504,222500.0
2014-05-05 10:30:00,216.96,219.13,216.96,217.46,159700.0,181.8342,183.6529,181.8342,182.2533,159700.0
2014-05-05 11:00:00,217.47,219.21,216.85,218.63,117600.0,182.2617,183.7199,181.742,183.2338,117600.0
2014-05-05 11:30:00,218.71,219.0,216.6,217.45,104000.0,183.3009,183.5439,181.5325,182.2449,104000.0
2014-05-05 12:00:00,217.41,217.49,216.18,217.02,99600.0,182.2114,182.2784,181.1805,181.8845,99600.0
2014-05-05 12:30:00,217.03,217.09,214.01,215.47,197100.0,181.8929,181.9432,179.3618,180.5855,197100.0
2014-05-05 13:00:00,215.52,215.9,215.0,215.0,46100.0,180.6274,180.9458,180.1915,180.1915,46100.0
2014-05-05 13:30:00,215.03,215.8,215.03,215.12,95900.0,180.2167,180.862,180.2167,180.2921,95900.0
2014-05-05 14:00:00,215.24,215.5,214.55,215.05,117500.0,180.3927,180.6106,179.8144,180.2334,117500.0
2014-05-05 14:30:00,215.03,217.7,214.94,217.63,156400.0,180.2167,182.4544,180.1413,182.3957,156400.0
2014-05-05 15:00:00,217.56,217.64,216.27,216.64,163500.0,182.3371,182.4041,181.2559,181.566,163500.0
2014-05-05 15:30:00,216.6,217.44,216.53,216.65,325800.0,181.5325,182.2365,181.4738,181.5744,325800.0
2014-05-06 09:30:00,216.16,217.85,214.54,217.06,146100.0,181.1637,182.5801,179.806,181.918,146100.0
2014-05-06 10:00:00,217.1,217.26,215.5,216.28,138000.0,181.9516,182.0856,180.6106,181.2643,138000.0
2014-05-06 10:30:00,216.38,217.19,214.63,214.63,119800.0,181.3481,182.027,179.8814,179.8814,119800.0
2014-05-06 11:00:00,214.69,215.82,214.02,215.13,104400.0,179.9317,180.8788,179.3702,180.3005,104400.0
2014-05-06 11:30:00,215.02,215.65,214.81,215.63,53400.0,180.2083,180.7363,180.0323,180.7195,53400.0
2014-05-06 12:00:00,215.58,215.58,214.14,214.46,54000.0,180.6776,180.6776,179.4708,179.739,54000.0
2014-05-06 12:30:00,214.33,214.5,213.42,213.65,76800.0,179.63,179.7725,178.8673,179.0601,76800.0
2014-05-06 13:00:00,213.54,214.0,212.55,213.64,69900.0,178.9679,179.3534,178.1382,179.0517,69900.0
2014-05-06 13:30:00,213.68,213.8,212.28,212.52,103700.0,179.0853,179.1858,177.9119,178.1131,103700.0
2014-05-06 14:00:00,212.37,212.45,211.0,211.0,124100.0,177.9873,178.0544,176.8391,176.8391,124100.0
2014-05-06 14:30:00,210.93,211.35,209.32,209.43,195200.0,176.7805,177.1325,175.4311,175.5233,195200.0
2014-05-06 15:00:00,209.33,209.48,207.69,208.61,298300.0,175.4395,175.5652,174.065,174.8361,298300.0
2014-05-06 15:30:00,208.7,209.02,207.48,207.55,456000.0,174.9115,175.1797,173.889,173.9477,456000.0
2014-05-07 09:30:00,207.4,209.58,199.31,199.68,508100.0,173.822,175.649,167.0418,167.3518,508100.0
2014-05-07 10:00:00,199.69,202.27,199.14,200.66,392200.0,167.3602,169.5225,166.8993,168.1732,392200.0
2014-05-07 10:30:00,200.54,200.8,198.7,198.7,333000.0,168.0726,168.2905,166.5305,166.5305,333000.0
2014-05-07 11:00:00,198.7,198.79,196.55,197.07,315200.0,166.5305,166.6059,164.7286,165.1644,315200.0
2014-05-07 11:30:00,197.1,201.22,196.77,200.48,215300.0,165.1895,168.6425,164.913,168.0223,215300.0
2014-05-07 12:00:00,200.43,201.88,199.48,200.75,125300.0,167.9804,169.1957,167.1842,168.2486,125300.0
2014-05-07 12:30:00,200.86,201.36,200.02,200.24,82900.0,168.3408,168.7599,167.6368,167.8212,82900.0
2014-05-07 13:00:00,200.18,201.1,199.85,199.95,87700.0,167.7709,168.542,167.4943,167.5781,87700.0
2014-05-07 13:30:00,199.9,200.82,199.26,199.58,130100.0,167.5362,168.3073,166.9998,167.268,130100.0
2014-05-07 14:00:00,199.73,201.57,199.63,201.56,78600.0,167.3938,168.9359,167.3099,168.9275,78600.0
2014-05-07 14:30:00,201.57,202.9,201.52,202.87,114000.0,168.9359,170.0505,168.894,170.0254,114000.0
2014-05-07 15:00:00,202.86,203.37,202.42,203.07,177600.0,170.017,170.4444,169.6482,170.193,177600.0
2014-05-07 15:30:00,203.14,204.96,203.08,204.92,341200.0,170.2517,171.777,170.2014,171.7435,341200.0
2014-05-08 09:30:00,197.67,202.7,197.0,200.15,542700.0,165.6673,169.8829,165.1057,167.7458,542700.0
2014-05-08 10:00:00,200.42,206.0,200.34,203.98,294200.0,167.972,172.6486,167.905,170.9557,294200.0
2014-05-08 10:30:00,203.97,205.96,202.74,205.05,206500.0,170.9473,172.6151,169.9164,171.8524,206500.0
2014-05-08 11:00:00,205.25,206.95,205.14,205.53,274700.0,172.0201,173.4448,171.9279,172.2547,274700.0
2014-05-08 11:30:00,205.6,207.0,205.36,205.85,144400.0,172.3134,173.4867,172.1123,172.5229,144400.0
2014-05-08 12:00:00,206.03,206.17,203.75,203.91,105000.0,172.6738,172.7911,170.7629,170.897,105000.0
2014-05-08 12:30:00,203.73,204.31,201.51,202.26,102400.0,170.7462,171.2323,168.8856,169.5141,102400.0
2014-05-08 13:00:00,202.16,202.52,199.7,200.03,185400.0,169.4303,169.7321,167.3686,167.6452,185400.0
2014-05-08 13:30:00,200.05,200.86,198.21,198.4,179700.0,167.6619,168.3408,166.1198,166.2791,179700.0
2014-05-08 14:00:00,198.5,199.07,197.57,198.0,213300.0,166.3629,166.8406,165.5835,165.9438,213300.0
2014-05-08 14:30:00,198.0,198.65,196.54,196.55,127800.0,165.9438,166.4886,164.7202,164.7286,127800.0
2014-05-08 15:00:00,196.52,196.88,195.1,196.39,215500.0,164.7035,165.0052,163.5133,164.5945,215500.0
2014-05-08 15:30:00,196.45,196.61,195.2,196.45,303800.0,164.6448,164.7789,163.5972,164.6448,303800.0
2014-05-09 09:30:00,198.94,201.77,196.4,199.7,267700.0,166.7317,169.1035,164.6029,167.3686,267700.0
2014-05-09 10:00:00,199.4,201.9,197.71,201.07,134400.0,167.1172,169.2124,165.7008,168.5168,134400.0
2014-05-09 10:30:00,201.16,201.28,198.69,199.03,99200.0,168.5922,168.6928,166.5221,166.8071,99200.0
2014-05-09 11:00:00,198.79,199.14,197.4,198.85,69800.0,166.6059,166.8993,165.441,166.6562,69800.0
2014-05-09 11:30:00,198.66,200.0,198.55,199.24,57000.0,166.497,167.62,166.4048,166.9831,57000.0
2014-05-09 12:00:00,199.28,199.64,198.2,198.26,38200.0,167.0166,167.3183,166.1115,166.1617,38200.0
2014-05-09 12:30:00,198.22,200.03,198.14,199.58,74700.0,166.1282,167.6452,166.0612,167.268,74700.0
2014-05-09 13:00:00,199.67,200.32,199.28,199.6,86600.0,167.3435,167.8882,167.0166,167.2848,86600.0
2014-05-09 13:30:00,199.6,200.23,199.36,199.36,58600.0,167.2848,167.8128,167.0837,167.0837,58600.0
2014-05-09 14:00:00,199.31,199.63,198.08,198.26,59600.0,167.0418,167.3099,166.0109,166.1617,59600.0
2014-05-09 14:30:00,198.2,199.09,198.07,198.73,64100.0,166.1115,166.8574,166.0025,166.5557,64100.0
2014-05-09 15:00:00,198.77,199.84,198.66,199.63,81100.0,166.5892,167.4859,166.497,167.3099,81100.0
2014-05-09 15:30:00,199.65,200.58,199.01,200.36,222500.0,167.3267,168.1061,166.7903,167.9218,222500.0
2014-05-12 09:30:00,200.8,204.96,200.8,203.49,228300.0,168.2905,171.777,168.2905,170.545,228300.0
2014-05-12 10:00:00,203.68,207.24,202.92,206.71,278300.0,170.7042,173.6879,170.0673,173.2437,278300.0
2014-05-12 10:30:00,206.58,206.99,205.31,205.64,106500.0,173.1347,173.4784,172.0704,172.3469,106500.0
2014-05-12 11:00:00,205.64,207.07,204.68,204.79,127900.0,172.3469,173.5454,171.5423,171.6345,127900.0
2014-05-12 11:30:00,204.76,205.13,204.16,204.37,56600.0,171.6094,171.9195,171.1065,171.2825,56600.0
2014-05-12 12:00:00,204.19,205.1,203.95,204.15,57400.0,171.1317,171.8944,170.9305,171.0982,57400.0
2014-05-12 12:30:00,204.06,204.2,202.49,202.74,48900.0,171.0227,171.1401,169.7069,169.9164,48900.0
2014-05-12 13:00:00,202.71,202.81,201.99,201.99,40900.0,169.8913,169.9751,169.2879,169.2879,40900.0
2014-05-12 13:30:00,202.01,202.7,201.68,202.38,45000.0,169.3046,169.8829,169.028,169.6147,45000.0
2014-05-12 14:00:00,202.47,203.08,202.13,202.79,54600.0,169.6901,170.2014,169.4052,169.9583,54600.0
2014-05-12 14:30:00,202.76,203.44,202.51,203.4,58600.0,169.9332,170.5031,169.7237,170.4696,58600.0
2014-05-12 15:00:00,203.4,203.95,203.26,203.82,117400.0,170.4696,170.9305,170.3522,170.8216,117400.0
2014-05-12 15:30:00,203.82,203.91,203.41,203.67,197900.0,170.8216,170.897,170.478,170.6959,197900.0
2014-05-13 09:30:00,203.75,205.66,203.21,204.85,148200.0,171.7991,173.4096,171.3438,172.7266,148200.0
2014-05-13 10:00:00,204.63,206.68,204.57,206.45,169000.0,172.5411,174.2696,172.4905,174.0757,169000.0
2014-05-13 10:30:00,206.45,207.39,204.7,204.91,108400.0,174.0757,174.8683,172.6001,172.7772,108400.0
2014-05-13 11:00:00,204.84,204.94,202.44,202.72,70500.0,172.7182,172.8025,170.6945,170.9306,70500.0
2014-05-13 11:30:00,202.75,203.07,201.43,201.9,62900.0,170.9559,171.2257,169.8429,170.2392,62900.0
2014-05-13 12:00:00,201.92,203.32,201.71,202.79,55700.0,170.2561,171.4365,170.079,170.9896,55700.0
2014-05-13 12:30:00,202.75,203.85,202.49,203.31,56200.0,170.9559,171.8834,170.7367,171.4281,56200.0
2014-05-13 13:00:00,203.21,203.76,202.86,203.5,48800.0,171.3438,171.8075,171.0487,171.5883,48800.0
2014-05-13 13:30:00,203.5,204.09,203.01,204.09,44300.0,171.5883,172.0858,171.1751,172.0858,44300.0
2014-05-13 14:00:00,204.01,204.55,203.6,203.99,58600.0,172.0183,172.4736,171.6726,172.0015,58600.0
2014-05-13 14:30:00,203.93,204.62,203.93,204.29,40000.0,171.9509,172.5327,171.9509,172.2544,40000.0
2014-05-13 15:00:00,204.28,205.55,204.15,205.48,127400.0,172.246,173.3168,172.1364,173.2578,127400.0
2014-05-13 15:30:00,205.43,206.2,205.16,206.09,280600.0,173.2157,173.8649,172.988,173.7722,280600.0
2014-05-14 09:30:00,205.31,205.46,201.63,202.63,166700.0,173.1145,173.2409,170.0115,170.8547,166700.0
2014-05-14 10:00:00,202.61,203.16,201.05,202.18,185600.0,170.8379,171.3016,169.5225,170.4753,185600.0
2014-05-14 10:30:00,201.97,203.75,201.5,203.46,226700.0,170.2982,171.7991,169.9019,171.5546,226700.0
2014-05-14 11:00:00,203.39,203.6,202.13,202.74,232000.0,171.4956,171.6726,170.4331,170.9475,232000.0
2014-05-14 11:30:00,202.89,202.96,201.86,201.95,87200.0,171.074,171.133,170.2055,170.2814,87200.0
2014-05-14 12:00:00,201.95,202.21,201.02,201.25,159600.0,170.2814,170.5006,169.4972,169.6911,159600.0
2014-05-14 12:30:00,201.21,201.28,200.07,200.21,216100.0,169.6574,169.7164,168.6962,168.8142,216100.0
2014-05-14 13:00:00,200.24,201.05,200.17,200.83,85600.0,168.8395,169.5225,168.7805,169.337,85600.0
2014-05-14 13:30:00,200.87,201.55,200.66,201.41,101300.0,169.3707,169.9441,169.1937,169.826,101300.0
2014-05-14 14:00:00,201.41,201.57,201.06,201.44,49000.0,169.826,169.961,169.5309,169.8513,49000.0
2014-05-14 14:30:00,201.55,202.59,201.3,201.83,113500.0,169.9441,170.821,169.7333,170.1802,113500.0
2014-05-14 15:00:00,201.74,202.37,201.2,201.27,111500.0,170.1043,170.6355,169.649,169.708,111500.0
2014-05-14 15:30:00,201.21,201.59,200.5,201.2,233900.0,169.6574,169.9778,169.0587,169.649,233900.0
2014-05-15 09:30:00,200.98,201.2,195.92,197.71,310900.0,169.4635,169.649,165.197,166.7063,310900.0
2014-05-15 10:00:00,197.58,197.58,195.31,195.9,181000.0,166.5966,166.5966,164.6826,165.1801,181000.0
2014-05-15 10:30:00,195.96,197.61,195.09,197.09,154500.0,165.2307,166.6219,164.4971,166.1835,154500.0
2014-05-15 11:00:00,197.03,197.59,196.74,197.17,77400.0,166.1329,166.6051,165.8884,166.2509,77400.0
2014-05-15 11:30:00,197.04,198.85,197.04,198.13,95200.0,166.1413,167.6675,166.1413,167.0604,95200.0
2014-05-15 12:00:00,198.1,199.13,197.88,198.68,58600.0,167.0351,167.9036,166.8496,167.5241,58600.0
2014-05-15 12:30:00,198.64,199.58,197.39,198.98,108600.0,167.4904,168.283,166.4364,167.7771,108600.0
2014-05-15 13:00:00,198.93,199.29,198.56,199.02,53300.0,167.7349,168.0385,167.423,167.8108,53300.0
2014-05-15 13:30:00,199.04,199.88,198.57,199.6,85600.0,167.8277,168.536,167.4314,168.2999,85600.0
2014-05-15 14:00:00,199.56,201.02,199.56,200.87,115500.0,168.2662,169.4972,168.2662,169.3707,115500.0
2014-05-15 14:30:00,200.99,202.35,200.52,201.63,98900.0,169.4719,170.6186,169.0756,170.0115,98900.0
2014-05-15 15:00:00,201.7,201.86,200.1,201.06,98200.0,170.0706,170.2055,168.7215,169.5309,98200.0
2014-05-15 15:30:00,201.11,201.76,200.96,201.69,213200.0,169.5731,170.1212,169.4466,170.0621,213200.0
2014-05-16 09:30:00,201.84,202.62,199.14,201.43,265200.0,170.1886,170.8463,167.912,169.8429,265200.0
2014-05-16 10:00:00,201.42,201.42,197.52,197.62,136600.0,169.8345,169.8345,166.5461,166.6304,136600.0
2014-05-16 10:30:00,197.82,199.35,197.72,198.78,184700.0,166.799,168.0891,166.7147,167.6085,184700.0
2014-05-16 11:00:00,198.79,200.16,198.13,199.8,129600.0,167.6169,168.7721,167.0604,168.4685,129600.0
2014-05-16 11:30:00,199.86,201.24,199.73,201.22,109400.0,168.5191,169.6827,168.4095,169.6658,109400.0
2014-05-16 12:00:00,201.08,202.0,200.09,201.4,64900.0,169.5478,170.3235,168.713,169.8176,64900.0
2014-05-16 12:30:00,201.15,201.45,200.44,201.39,35900.0,169.6068,169.8598,169.0082,169.8092,35900.0
2014-05-16 13:00:00,201.41,202.0,200.92,201.94,81100.0,169.826,170.3235,169.4129,170.2729,81100.0
2014-05-16 13:30:00,201.88,203.35,200.44,201.09,185100.0,170.2223,171.4618,169.0082,169.5562,185100.0
2014-05-16 14:00:00,201.01,201.53,200.11,200.68,149900.0,169.4888,169.9272,168.7299,169.2105,149900.0
2014-05-16 14:30:00,200.67,201.57,200.2,201.46,66700.0,169.2021,169.961,168.8058,169.8682,66700.0
2014-05-16 15:00:00,201.32,202.39,201.01,201.01,131800.0,169.7502,170.6524,169.4888,169.4888,131800.0
2014-05-16 15:30:00,201.08,202.46,201.02,201.77,327600.0,169.5478,170.7114,169.4972,170.1296,327600.0
2014-05-19 09:30:00,200.48,203.07,198.52,202.13,168300.0,169.0419,171.2257,167.3892,170.4331,168300.0
2014-05-19 10:00:00,202.16,204.84,201.46,203.89,164800.0,170.4584,172.7182,169.8682,171.9171,164800.0
2014-05-19 10:30:00,203.98,205.54,203.32,204.82,174000.0,171.993,173.3084,171.4365,172.7013,174000.0
2014-05-19 11:00:00,204.83,206.3,204.68,205.09,71600.0,172.7097,173.9492,172.5833,172.929,71600.0
2014-05-19 11:30:00,205.13,205.18,202.48,202.93,105200.0,172.9627,173.0049,170.7283,171.1077,105200.0
2014-05-19 12:00:00,202.95,204.01,202.6,203.65,36400.0,171.1246,172.0183,170.8294,171.7148,36400.0
2014-05-19 12:30:00,203.6,203.78,203.05,203.31,23700.0,171.6726,171.8244,171.2089,171.4281,23700.0
2014-05-19 13:00:00,203.28,203.7,203.01,203.27,24700.0,171.4028,171.7569,171.1751,171.3944,24700.0
2014-05-19 13:30:00,203.17,203.32,202.81,203.16,35500.0,171.3101,171.4365,171.0065,171.3016,35500.0
2014-05-19 14:00:00,203.12,203.3,202.73,203.04,30400.0,171.2679,171.4197,170.939,171.2004,30400.0
2014-05-19 14:30:00,203.08,203.85,202.82,203.3,53500.0,171.2342,171.8834,171.0149,171.4197,53500.0
2014-05-19 15:00:00,203.37,203.68,202.99,203.18,92900.0,171.4787,171.7401,171.1583,171.3185,92900.0
2014-05-19 15:30:00,203.25,204.12,203.25,203.52,202300.0,171.3775,172.1111,171.3775,171.6052,202300.0
2014-05-20 09:30:00,202.09,204.34,201.07,201.34,77300.0,170.3994,172.2966,169.5394,169.767,77300.0
2014-05-20 10:00:00,201.38,203.0,201.02,201.28,60400.0,169.8007,171.1667,169.4972,169.7164,60400.0
2014-05-20 10:30:00,201.29,202.49,201.23,202.05,52400.0,169.7249,170.7367,169.6743,170.3657,52400.0
2014-05-20 11:00:00,201.83,201.83,200.3,200.74,108600.0,170.1802,170.1802,168.8901,169.2611,108600.0
2014-05-20 11:30:00,200.76,202.24,200.58,201.71,84400.0,169.278,170.5259,169.1262,170.079,84400.0
2014-05-20 12:00:00,201.65,201.65,200.34,200.92,104700.0,170.0284,170.0284,168.9238,169.4129,104700.0
2014-05-20 12:30:00,200.92,201.65,200.78,201.26,73800.0,169.4129,170.0284,169.2948,169.6996,73800.0
2014-05-20 13:00:00,201.16,201.56,200.32,201.37,72300.0,169.6152,169.9525,168.907,169.7923,72300.0
2014-05-20 13:30:00,201.45,201.5,199.5,199.8,105500.0,169.8598,169.9019,168.2156,168.4685,105500.0
2014-05-20 14:00:00,199.84,200.5,199.08,200.5,130700.0,168.5022,169.0587,167.8614,169.0587,130700.0
2014-05-20 14:30:00,200.58,200.73,199.7,199.93,77700.0,169.1262,169.2527,168.3842,168.5781,77700.0
2014-05-20 15:00:00,199.91,200.78,199.76,200.77,61500.0,168.5613,169.2948,168.4348,169.2864,61500.0
2014-05-20 15:30:00,200.82,201.29,200.04,200.2,171600.0,169.3286,169.7249,168.6709,168.8058,171600.0
2014-05-21 09:30:00,201.13,203.04,201.13,201.69,95600.0,169.59,171.2004,169.59,170.0621,95600.0
2014-05-21 10:00:00,201.9,202.75,201.61,202.69,38400.0,170.2392,170.9559,169.9947,170.9053,38400.0
2014-05-21 10:30:00,202.79,203.29,202.29,202.54,52400.0,170.9896,171.4112,170.568,170.7788,52400.0
2014-05-21 11:00:00,202.26,202.7,200.55,200.84,68600.0,170.5428,170.9138,169.1009,169.3454,68600.0
2014-05-21 11:30:00,200.83,201.98,200.75,201.85,47600.0,169.337,170.3067,169.2695,170.197,47600.0
2014-05-21 12:00:00,201.95,202.25,201.33,202.11,21800.0,170.2814,170.5343,169.7586,170.4163,21800.0
2014-05-21 12:30:00,202.04,202.66,201.94,202.45,33300.0,170.3573,170.88,170.2729,170.703,33300.0
2014-05-21 13:00:00,202.45,202.98,202.15,202.15,23700.0,170.703,171.1498,170.45,170.45,23700.0
2014-05-21 13:30:00,202.28,202.61,201.96,202.38,24000.0,170.5596,170.8379,170.2898,170.6439,24000.0
2014-05-21 14:00:00,202.43,203.01,201.91,202.64,31200.0,170.6861,171.1751,170.2476,170.8632,31200.0
2014-05-21 14:30:00,202.73,203.7,202.73,203.44,46400.0,170.939,171.7569,170.939,171.5377,46400.0
2014-05-21 15:00:00,203.47,204.66,203.4,204.63,62700.0,171.563,172.5664,171.504,172.5411,62700.0
2014-05-21 15:30:00,204.66,205.0,204.65,204.86,189700.0,172.5664,172.8531,172.558,172.735,189700.0
2014-05-22 09:30:00,205.75,209.5,204.66,208.5,283800.0,173.4855,176.6474,172.5664,175.8042,283800.0
2014-05-22 10:00:00,208.5,209.0,207.35,208.21,124200.0,175.8042,176.2258,174.8346,175.5597,124200.0
2014-05-22 10:30:00,208.21,210.26,208.2,209.12,114900.0,175.5597,177.2882,175.5513,176.327,114900.0
2014-05-22 11:00:00,209.14,209.24,207.09,208.92,113100.0,176.3439,176.4282,174.6153,176.1584,113100.0
2014-05-22 11:30:00,208.94,209.12,208.19,209.02,62400.0,176.1752,176.327,175.5428,176.2427,62400.0
2014-05-22 12:00:00,208.82,209.29,208.5,209.14,39900.0,176.0741,176.4703,175.8042,176.3439,39900.0
2014-05-22 12:30:00,208.97,208.97,207.68,207.99,29400.0,176.2005,176.2005,175.1128,175.3742,29400.0
2014-05-22 13:00:00,208.0,208.33,207.33,208.19,43900.0,175.3826,175.6609,174.8177,175.5428,43900.0
2014-05-22 13:30:00,208.09,208.55,207.7,208.44,47000.0,175.4585,175.8464,175.1297,175.7536,47000.0
2014-05-22 14:00:00,208.42,209.3,208.42,208.93,97900.0,175.7368,176.4788,175.7368,176.1668,97900.0
2014-05-22 14:30:00,208.98,209.31,208.61,209.3,57600.0,176.209,176.4872,175.897,176.4788,57600.0
2014-05-22 15:00:00,209.25,209.25,208.39,208.65,62600.0,176.4366,176.4366,175.7115,175.9307,62600.0
2014-05-22 15:30:00,208.59,208.91,208.28,208.35,186500.0,175.8801,176.1499,175.6187,175.6778,186500.0
2014-05-23 09:30:00,208.77,209.25,205.17,206.82,95100.0,176.0319,176.4366,172.9964,174.3877,95100.0
2014-05-23 10:00:00,206.52,208.99,206.52,208.96,51700.0,174.1347,176.2174,174.1347,176.1921,51700.0
2014-05-23 10:30:00,208.95,209.15,208.0,208.75,57400.0,176.1837,176.3523,175.3826,176.015,57400.0
2014-05-23 11:00:00,208.82,208.83,208.13,208.15,33200.0,176.0741,176.0825,175.4923,175.5091,33200.0
2014-05-23 11:30:00,208.08,208.65,207.66,207.73,39000.0,175.4501,175.9307,175.096,175.155,39000.0
2014-05-23 12:00:00,207.77,208.69,207.72,208.61,30200.0,175.1887,175.9644,175.1465,175.897,30200.0
2014-05-23 12:30:00,208.64,208.65,207.99,208.28,17900.0,175.9223,175.9307,175.3742,175.6187,17900.0
2014-05-23 13:00:00,208.32,208.51,208.01,208.01,27400.0,175.6525,175.8127,175.3911,175.3911,27400.0
2014-05-23 13:30:00,208.01,208.23,207.67,207.68,46500.0,175.3911,175.5766,175.1044,175.1128,46500.0
2014-05-23 14:00:00,207.74,208.34,207.74,208.13,22400.0,175.1634,175.6693,175.1634,175.4923,22400.0
2014-05-23 14:30:00,208.15,208.44,207.96,208.31,19400.0,175.5091,175.7536,175.3489,175.644,19400.0
2014-05-23 15:00:00,208.37,208.45,207.63,208.0,61900.0,175.6946,175.7621,175.0707,175.3826,61900.0
2014-05-23 15:30:00,207.99,208.0,207.39,207.85,100200.0,175.3742,175.3826,174.8683,175.2562,100200.0
2014-05-27 09:30:00,208.32,212.02,208.32,210.3,159600.0,175.6525,178.7722,175.6525,177.322,159600.0
2014-05-27 10:00:00,210.28,212.33,210.07,212.33,81000.0,177.3051,179.0336,177.128,179.0336,81000.0
2014-05-27 10:30:00,212.15,212.46,211.57,212.31,68400.0,178.8819,179.1432,178.3928,179.0168,68400.0
2014-05-27 11:00:00,212.27,213.18,212.21,212.67,85000.0,178.983,179.7503,178.9325,179.3203,85000.0
2014-05-27 11:30:00,212.69,213.5,212.66,213.26,93500.0,179.3372,180.0202,179.3119,179.8178,93500.0
2014-05-27 12:00:00,213.28,213.83,212.76,212.91,61300.0,179.8347,180.2984,179.3962,179.5227,61300.0
2014-05-27 12:30:00,212.91,213.32,212.4,212.43,64600.0,179.5227,179.8684,179.0927,179.118,64600.0
2014-05-27 13:00:00,212.39,212.71,211.96,212.28,23900.0,179.0842,179.354,178.7217,178.9915,23900.0
2014-05-27 13:30:00,212.21,212.98,211.76,212.75,39900.0,178.9325,179.5817,178.553,179.3878,39900.0
2014-05-27 14:00:00,212.7,212.99,212.5,212.83,34300.0,179.3456,179.5901,179.177,179.4552,34300.0
2014-05-27 14:30:00,212.81,213.04,212.48,212.73,58200.0,179.4384,179.6323,179.1601,179.3709,58200.0
2014-05-27 15:00:00,212.72,214.5,212.68,214.5,113600.0,179.3625,180.8633,179.3287,180.8633,113600.0
2014-05-27 15:30:00,214.5,215.98,214.1,215.69,499400.0,180.8633,182.1113,180.5261,181.8667,499400.0
2014-05-28 09:30:00,216.82,218.35,214.73,215.5,192900.0,182.8195,184.1096,181.0573,181.7065,192900.0
2014-05-28 10:00:00,215.34,216.43,214.76,215.64,121300.0,181.5716,182.4907,181.0826,181.8246,121300.0
2014-05-28 10:30:00,215.67,216.09,214.45,215.02,131800.0,181.8499,182.204,180.8212,181.3018,131800.0
2014-05-28 11:00:00,215.01,216.99,214.87,216.97,75900.0,181.2934,182.9629,181.1753,182.946,75900.0
2014-05-28 11:30:00,216.97,218.15,216.97,217.57,144300.0,182.946,183.941,182.946,183.4519,144300.0
2014-05-28 12:00:00,217.53,218.64,217.53,217.95,70300.0,183.4182,184.3541,183.4182,183.7723,70300.0
2014-05-28 12:30:00,217.79,218.28,217.77,217.95,36900.0,183.6374,184.0506,183.6206,183.7723,36900.0
2014-05-28 13:00:00,217.92,218.12,217.59,217.87,56300.0,183.747,183.9157,183.4688,183.7049,56300.0
2014-05-28 13:30:00,217.87,218.5,217.47,217.98,31400.0,183.7049,184.2361,183.3676,183.7976,31400.0
2014-05-28 14:00:00,218.02,218.19,217.28,217.73,57300.0,183.8314,183.9747,183.2074,183.5868,57300.0
2014-05-28 14:30:00,217.81,217.81,217.16,217.4,33500.0,183.6543,183.6543,183.1062,183.3086,33500.0
2014-05-28 15:00:00,217.4,217.79,217.12,217.69,69500.0,183.3086,183.6374,183.0725,183.5531,69500.0
2014-05-28 15:30:00,217.73,218.34,217.57,217.99,246300.0,183.5868,184.1012,183.4519,183.8061,246300.0
2014-05-29 09:30:00,218.24,218.3,215.79,216.54,109800.0,184.0169,184.0675,181.9511,182.5834,109800.0
2014-05-29 10:00:00,216.55,217.32,215.73,217.16,72300.0,182.5919,183.2411,181.9005,183.1062,72300.0
2014-05-29 10:30:00,216.91,217.61,216.63,217.2,18600.0,182.8954,183.4857,182.6593,183.1399,18600.0
2014-05-29 11:00:00,217.15,219.59,216.94,219.48,70100.0,183.0978,185.1552,182.9207,185.0624,70100.0
2014-05-29 11:30:00,219.38,219.7,218.75,218.89,55700.0,184.9781,185.2479,184.4469,184.5649,55700.0
2014-05-29 12:00:00,219.0,219.54,218.06,218.23,40300.0,184.6577,185.113,183.8651,184.0084,40300.0
2014-05-29 12:30:00,218.42,218.57,217.46,217.78,64100.0,184.1686,184.2951,183.3592,183.629,64100.0
2014-05-29 13:00:00,217.78,218.65,217.76,218.4,31900.0,183.629,184.3626,183.6121,184.1518,31900.0
2014-05-29 13:30:00,218.37,218.69,217.95,218.45,17100.0,184.1265,184.3963,183.7723,184.1939,17100.0
2014-05-29 14:00:00,218.28,218.48,218.02,218.18,20000.0,184.0506,184.2192,183.8314,183.9663,20000.0
2014-05-29 14:30:00,218.37,219.18,218.34,219.15,27200.0,184.1265,184.8095,184.1012,184.7842,27200.0
2014-05-29 15:00:00,219.11,219.8,219.0,219.8,59900.0,184.7504,185.3322,184.6577,185.3322,59900.0
2014-05-29 15:30:00,219.67,220.0,219.21,219.99,162400.0,185.2226,185.5009,184.8348,185.4924,162400.0
2014-05-30 09:30:00,220.0,220.0,217.8,218.18,81500.0,185.5009,185.5009,183.6459,183.9663,81500.0
2014-05-30 10:00:00,218.0,218.95,217.83,218.46,78600.0,183.8145,184.6155,183.6712,184.2024,78600.0
2014-05-30 10:30:00,218.37,218.56,216.66,216.66,79900.0,184.1265,184.2867,182.6846,182.6846,79900.0
2014-05-30 11:00:00,216.66,217.49,216.47,216.5,73800.0,182.6846,183.3845,182.5244,182.5497,73800.0
2014-05-30 11:30:00,216.46,216.82,215.96,216.1,44200.0,182.516,182.8195,182.0944,182.2124,44200.0
2014-05-30 12:00:00,216.15,216.26,214.82,215.29,65500.0,182.2546,182.3474,181.1332,181.5295,65500.0
2014-05-30 12:30:00,215.21,215.22,213.96,214.3,101000.0,181.462,181.4704,180.408,180.6947,101000.0
2014-05-30 13:00:00,214.28,215.11,214.14,215.11,70000.0,180.6778,181.3777,180.5598,181.3777,70000.0
2014-05-30 13:30:00,215.12,215.15,214.47,214.74,67100.0,181.3861,181.4114,180.8381,181.0657,67100.0
2014-05-30 14:00:00,214.81,215.93,214.62,215.36,77100.0,181.1247,182.0691,180.9645,181.5885,77100.0
2014-05-30 14:30:00,215.5,215.8,215.02,215.05,42800.0,181.7065,181.9595,181.3018,181.3271,42800.0
2014-05-30 15:00:00,215.04,215.1,214.09,214.12,74700.0,181.3187,181.3693,180.5176,180.5429,74700.0
2014-05-30 15:30:00,214.2,215.08,214.16,214.98,176300.0,180.6104,181.3524,180.5767,181.2681,176300.0
2014-06-02 09:30:00,215.23,216.13,213.7,215.83,83800.0,181.4789,182.2377,180.1888,181.9848,83800.0
2014-06-02 10:00:00,215.84,216.06,213.6,215.21,62100.0,181.9932,182.1787,180.1045,181.462,62100.0
2014-06-02 10:30:00,215.47,216.71,215.26,215.85,32300.0,181.6812,182.7268,181.5042,182.0016,32300.0
2014-06-02 11:00:00,216.04,217.1,215.73,217.1,38900.0,182.1619,183.0556,181.9005,183.0556,38900.0
2014-06-02 11:30:00,217.15,217.73,216.59,217.66,37100.0,183.0978,183.5868,182.6256,183.5278,37100.0
2014-06-02 12:00:00,217.7,217.91,216.54,216.54,43900.0,183.5615,183.7386,182.5834,182.5834,43900.0
2014-06-02 12:30:00,216.54,217.42,216.54,217.31,20300.0,182.5834,183.3254,182.5834,183.2327,20300.0
2014-06-02 13:00:00,217.38,217.41,216.87,217.17,9700.0,183.2917,183.317,182.8617,183.1147,9700.0
2014-06-02 13:30:00,217.03,217.28,216.51,217.0,30100.0,182.9966,183.2074,182.5581,182.9713,30100.0
2014-06-02 14:00:00,216.94,217.56,216.67,217.08,24500.0,182.9207,183.4435,182.6931,183.0388,24500.0
2014-06-02 14:30:00,217.09,217.58,216.99,217.57,20900.0,183.0472,183.4604,182.9629,183.4519,20900.0
2014-06-02 15:00:00,217.55,217.57,216.82,217.1,36500.0,183.4351,183.4519,182.8195,183.0556,36500.0
2014-06-02 15:30:00,217.17,218.04,217.17,217.98,102900.0,183.1147,183.8482,183.1147,183.7976,102900.0
2014-06-03 09:30:00,212.46,212.93,208.13,210.18,341500.0,179.1432,179.5395,175.4923,177.2208,341500.0
2014-06-03 10:00:00,210.35,211.07,208.41,208.41,235200.0,177.3641,177.9712,175.7283,175.7283,235200.0
2014-06-03 10:30:00,208.53,208.86,206.75,206.87,142700.0,175.8295,176.1078,174.3287,174.4298,142700.0
2014-06-03 11:00:00,207.0,208.92,206.95,208.63,121600.0,174.5395,176.1584,174.4973,175.9138,121600.0
2014-06-03 11:30:00,208.64,208.81,206.75,207.31,92900.0,175.9223,176.0656,174.3287,174.8008,92900.0
2014-06-03 12:00:00,207.39,207.92,206.6,206.79,99100.0,174.8683,175.3152,174.2022,174.3624,99100.0
2014-06-03 12:30:00,206.82,208.18,206.6,207.96,72900.0,174.3877,175.5344,174.2022,175.3489,72900.0
2014-06-03 13:00:00,207.95,208.46,207.9,208.39,44100.0,175.3405,175.7705,175.2983,175.7115,44100.0
2014-06-03 13:30:00,208.34,209.0,208.34,208.76,51200.0,175.6693,176.2258,175.6693,176.0235,51200.0
2014-06-03 14:00:00,208.77,209.0,207.95,207.96,70400.0,176.0319,176.2258,175.3405,175.3489,70400.0
2014-06-03 14:30:00,208.01,208.3,207.82,208.16,57300.0,175.3911,175.6356,175.2309,175.5175,57300.0
2014-06-03 15:00:00,208.17,209.0,208.05,208.56,99300.0,175.526,176.2258,175.4248,175.8548,99300.0
2014-06-03 15:30:00,208.5,208.6,208.14,208.21,254600.0,175.8042,175.8885,175.5007,175.5597,254600.0
2014-06-04 09:30:00,206.52,208.47,206.0,207.9,180500.0,174.1347,175.7789,173.6963,175.2983,180500.0
2014-06-04 10:00:00,207.94,209.91,207.85,209.81,108300.0,175.332,176.9931,175.2562,176.9088,108300.0
2014-06-04 10:30:00,209.87,210.22,209.28,210.21,53000.0,176.9594,177.2545,176.4619,177.2461,53000.0
2014-06-04 11:00:00,210.22,210.24,209.05,209.58,50900.0,177.2545,177.2714,176.268,176.7149,50900.0
2014-06-04 11:30:00,209.58,210.09,209.47,209.66,52900.0,176.7149,177.1449,176.6221,176.7823,52900.0
2014-06-04 12:00:00,209.63,210.55,209.58,210.37,29000.0,176.757,177.5328,176.7149,177.381,29000.0
2014-06-04 12:30:00,210.43,210.86,210.23,210.53,28600.0,177.4316,177.7941,177.2629,177.5159,28600.0
2014-06-04 13:00:00,210.43,210.43,209.58,210.21,33000.0,177.4316,177.4316,176.7149,177.2461,33000.0
2014-06-04 13:30:00,210.15,210.92,210.07,210.79,49300.0,177.1955,177.8447,177.128,177.7351,49300.0
2014-06-04 14:00:00,210.71,210.88,209.8,209.8,25900.0,177.6677,177.811,176.9004,176.9004,25900.0
2014-06-04 14:30:00,209.82,210.7,209.74,210.7,60000.0,176.9172,177.6592,176.8498,177.6592,60000.0
2014-06-04 15:00:00,210.67,211.0,210.17,210.25,62700.0,177.6339,177.9122,177.2124,177.2798,62700.0
2014-06-04 15:30:00,210.28,210.33,209.82,210.16,95600.0,177.3051,177.3473,176.9172,177.2039,95600.0
2014-06-05 09:30:00,210.14,211.99,207.5,208.64,107500.0,177.1871,178.7469,174.961,175.9223,107500.0
2014-06-05 10:00:00,208.69,208.77,206.75,207.8,67700.0,175.9644,176.0319,174.3287,175.214,67700.0
2014-06-05 10:30:00,207.78,207.99,206.9,206.99,64200.0,175.1971,175.3742,174.4551,174.531,64200.0
2014-06-05 11:00:00,207.0,207.78,206.9,207.0,45900.0,174.5395,175.1971,174.4551,174.5395,45900.0
2014-06-05 11:30:00,207.05,207.6,206.95,207.01,66200.0,174.5816,175.0454,174.4973,174.5479,66200.0
2014-06-05 12:00:00,207.01,207.91,207.01,207.07,59600.0,174.5479,175.3068,174.5479,174.5985,59600.0
2014-06-05 12:30:00,207.28,207.53,206.88,207.24,57900.0,174.7755,174.9863,174.4383,174.7418,57900.0
2014-06-05 13:00:00,207.22,207.79,206.81,206.88,50600.0,174.725,175.2056,174.3792,174.4383,50600.0
2014-06-05 13:30:00,206.9,207.33,206.47,206.56,51600.0,174.4551,174.8177,174.0926,174.1685,51600.0
2014-06-05 14:00:00,206.57,206.66,206.1,206.25,61300.0,174.1769,174.2528,173.7806,173.9071,61300.0
2014-06-05 14:30:00,206.18,206.38,205.85,206.03,70300.0,173.848,174.0167,173.5698,173.7216,70300.0
2014-06-05 15:00:00,206.07,206.36,205.79,205.87,100100.0,173.7553,173.9998,173.5192,173.5867,100100.0
2014-06-05 15:30:00,205.82,206.25,205.59,205.85,227300.0,173.5445,173.9071,173.3506,173.5698,227300.0
2014-06-06 09:30:00,206.29,207.17,204.25,205.0,125000.0,173.9408,174.6828,172.2207,172.8531,125000.0
2014-06-06 10:00:00,205.11,206.21,204.77,206.1,60600.0,172.9458,173.8733,172.6591,173.7806,60600.0
2014-06-06 10:30:00,206.1,206.2,205.43,205.98,32500.0,173.7806,173.8649,173.2157,173.6794,32500.0
2014-06-06 11:00:00,205.78,206.59,205.5,205.54,49900.0,173.5108,174.1937,173.2747,173.3084,49900.0
2014-06-06 11:30:00,205.58,205.68,204.07,204.19,51800.0,173.3421,173.4264,172.0689,172.1701,51800.0
2014-06-06 12:00:00,204.41,205.08,204.27,205.08,35900.0,172.3556,172.9205,172.2376,172.9205,35900.0
2014-06-06 12:30:00,205.07,205.37,204.6,204.61,20700.0,172.9121,173.1651,172.5158,172.5242,20700.0
2014-06-06 13:00:00,204.68,205.2,204.68,205.05,31400.0,172.5833,173.0217,172.5833,172.8952,31400.0
2014-06-06 13:30:00,205.11,205.25,204.73,204.89,25200.0,172.9458,173.0639,172.6254,172.7603,25200.0
2014-06-06 14:00:00,204.89,205.25,204.74,204.78,22500.0,172.7603,173.0639,172.6339,172.6676,22500.0
2014-06-06 14:30:00,204.79,204.94,204.45,204.73,37400.0,172.676,172.8025,172.3893,172.6254,37400.0
2014-06-06 15:00:00,204.73,205.14,204.46,204.8,42800.0,172.6254,172.9711,172.3978,172.6844,42800.0
2014-06-06 15:30:00,204.77,205.01,204.55,204.97,151000.0,172.6591,172.8615,172.4736,172.8278,151000.0
2014-06-09 09:30:00,200.3,201.49,195.8,196.94,709900.0,168.8901,169.8935,165.0958,166.057,709900.0
2014-06-09 10:00:00,196.98,198.3,196.78,197.27,217600.0,166.0907,167.2037,165.9221,166.3353,217600.0
2014-06-09 10:30:00,197.13,198.11,196.63,197.97,95000.0,166.2172,167.0435,165.7956,166.9255,95000.0
2014-06-09 11:00:00,198.0,198.76,197.6,198.6,114400.0,166.9508,167.5916,166.6135,167.4567,114400.0
2014-06-09 11:30:00,198.62,199.49,198.62,199.29,95600.0,167.4736,168.2071,167.4736,168.0385,95600.0
2014-06-09 12:00:00,199.29,199.7,198.44,198.63,71200.0,168.0385,168.3842,167.3218,167.482,71200.0
2014-06-09 12:30:00,198.62,198.62,197.0,197.67,88100.0,167.4736,167.4736,166.1076,166.6725,88100.0
2014-06-09 13:00:00,197.83,198.62,197.72,197.95,57000.0,166.8074,167.4736,166.7147,166.9086,57000.0
2014-06-09 13:30:00,198.01,198.73,197.95,198.57,50300.0,166.9592,167.5663,166.9086,167.4314,50300.0
2014-06-09 14:00:00,198.57,198.57,197.52,197.95,69200.0,167.4314,167.4314,166.5461,166.9086,69200.0
2014-06-09 14:30:00,197.95,198.5,197.55,198.16,75100.0,166.9086,167.3724,166.5713,167.0857,75100.0
2014-06-09 15:00:00,198.1,199.39,197.91,199.21,115000.0,167.0351,168.1228,166.8749,167.971,115000.0
2014-06-09 15:30:00,199.19,199.2,198.65,199.08,211300.0,167.9542,167.9626,167.4989,167.8614,211300.0
2014-06-10 09:30:00,197.16,197.16,194.66,195.19,358400.0,166.2425,166.2425,164.1345,164.5814,358400.0
2014-06-10 10:00:00,195.26,195.26,193.85,194.53,160500.0,164.6405,164.6405,163.4516,164.0249,160500.0
2014-06-10 10:30:00,194.54,194.69,193.84,194.11,141700.0,164.0334,164.1598,163.4431,163.6708,141700.0
2014-06-10 11:00:00,194.22,194.35,193.5,193.9,187400.0,163.7635,163.8732,163.1564,163.4937,187400.0
2014-06-10 11:30:00,193.99,195.12,193.89,194.54,239400.0,163.5696,164.5224,163.4853,164.0334,239400.0
2014-06-10 12:00:00,194.55,195.04,194.05,195.0,81700.0,164.0418,164.455,163.6202,164.4212,81700.0
2014-06-10 12:30:00,194.92,196.42,194.73,196.29,100300.0,164.3538,165.6185,164.1936,165.5089,100300.0
2014-06-10 13:00:00,196.3,197.0,195.88,196.72,96900.0,165.5174,166.1076,165.1632,165.8715,96900.0
2014-06-10 13:30:00,196.67,197.96,196.65,197.72,94400.0,165.8293,166.9171,165.8125,166.7147,94400.0
2014-06-10 14:00:00,197.89,197.97,196.99,197.79,120900.0,166.858,166.9255,166.0992,166.7737,120900.0
2014-06-10 14:30:00,197.65,198.23,196.86,196.91,109200.0,166.6557,167.1447,165.9895,166.0317,109200.0
2014-06-10 15:00:00,196.95,197.27,196.65,197.03,79900.0,166.0654,166.3353,165.8125,166.1329,79900.0
2014-06-10 15:30:00,197.06,198.01,196.94,197.87,318400.0,166.1582,166.9592,166.057,166.8412,318400.0
2014-06-11 09:30:00,198.83,201.26,198.24,199.76,250700.0,167.6506,169.6996,167.1531,168.4348,250700.0
2014-06-11 10:00:00,199.69,200.02,199.0,199.8,148400.0,168.3758,168.654,167.794,168.4685,148400.0
2014-06-11 10:30:00,199.98,202.0,199.49,201.73,122700.0,168.6203,170.3235,168.2071,170.0959,122700.0
2014-06-11 11:00:00,201.73,202.0,200.44,200.72,82800.0,170.0959,170.3235,169.0082,169.2442,82800.0
2014-06-11 11:30:00,200.68,201.68,200.47,201.22,45300.0,169.2105,170.0537,169.0334,169.6658,45300.0
2014-06-11 12:00:00,201.16,201.51,200.6,200.6,43000.0,169.6152,169.9104,169.1431,169.1431,43000.0
2014-06-11 12:30:00,200.64,201.57,200.64,201.37,46400.0,169.1768,169.961,169.1768,169.7923,46400.0
2014-06-11 13:00:00,201.41,201.41,200.65,201.0,42900.0,169.826,169.826,169.1852,169.4803,42900.0
2014-06-11 13:30:00,201.0,201.15,200.42,200.46,29900.0,169.4803,169.6068,168.9913,169.025,29900.0
2014-06-11 14:00:00,200.43,200.43,199.53,199.85,66100.0,168.9997,168.9997,168.2409,168.5107,66100.0
2014-06-11 14:30:00,199.72,200.3,199.61,200.23,36100.0,168.4011,168.8901,168.3083,168.8311,36100.0
2014-06-11 15:00:00,200.25,200.78,200.22,200.78,39800.0,168.8479,169.2948,168.8227,169.2948,39800.0
2014-06-11 15:30:00,200.79,201.34,200.63,201.08,143700.0,169.3033,169.767,169.1684,169.5478,143700.0
2014-06-12 09:30:00,201.08,201.88,199.03,200.09,76400.0,169.5478,170.2223,167.8193,168.713,76400.0
2014-06-12 10:00:00,200.1,200.45,199.1,199.21,75900.0,168.7215,169.0166,167.8783,167.971,75900.0
2014-06-12 10:30:00,199.29,199.62,198.75,199.3,66700.0,168.0385,168.3167,167.5832,168.0469,66700.0
2014-06-12 11:00:00,199.34,200.09,199.1,199.99,56700.0,168.0806,168.713,167.8783,168.6287,56700.0
2014-06-12 11:30:00,200.09,200.45,199.85,200.41,29400.0,168.713,169.0166,168.5107,168.9829,29400.0
2014-06-12 12:00:00,200.37,200.61,200.04,200.48,37600.0,168.9491,169.1515,168.6709,169.0419,37600.0
2014-06-12 12:30:00,200.48,200.49,199.11,199.54,22900.0,169.0419,169.0503,167.8867,168.2493,22900.0
2014-06-12 13:00:00,199.58,199.65,198.52,198.75,43000.0,168.283,168.342,167.3892,167.5832,43000.0
2014-06-12 13:30:00,198.78,198.86,198.05,198.48,52300.0,167.6085,167.6759,166.9929,167.3555,52300.0
2014-06-12 14:00:00,198.38,198.65,197.82,198.06,48800.0,167.2712,167.4989,166.799,167.0014,48800.0
2014-06-12 14:30:00,198.13,198.32,197.87,197.92,27600.0,167.0604,167.2206,166.8412,166.8833,27600.0
2014-06-12 15:00:00,197.93,198.05,197.17,197.17,54800.0,166.8918,166.9929,166.2509,166.2509,54800.0
2014-06-12 15:30:00,197.18,197.37,196.77,197.21,203700.0,166.2594,166.4196,165.9137,166.2847,203700.0
2014-06-13 09:30:00,198.02,199.86,197.04,198.85,152000.0,166.9676,168.5191,166.1413,167.6675,152000.0
2014-06-13 10:00:00,198.7,199.15,197.38,198.56,87200.0,167.541,167.9204,166.428,167.423,87200.0
2014-06-13 10:30:00,198.61,200.2,198.61,199.97,71000.0,167.4651,168.8058,167.4651,168.6119,71000.0
2014-06-13 11:00:00,200.11,200.4,199.57,199.81,41400.0,168.7299,168.9744,168.2746,168.4769,41400.0
2014-06-13 11:30:00,199.78,199.88,199.39,199.59,38900.0,168.4517,168.536,168.1228,168.2914,38900.0
2014-06-13 12:00:00,199.64,201.47,199.58,201.21,59200.0,168.3336,169.8766,168.283,169.6574,59200.0
2014-06-13 12:30:00,201.34,201.4,200.9,201.13,37600.0,169.767,169.8176,169.396,169.59,37600.0
2014-06-13 13:00:00,201.12,201.28,200.15,200.67,39700.0,169.5815,169.7164,168.7636,169.2021,39700.0
2014-06-13 13:30:00,200.73,201.14,200.58,201.03,47700.0,169.2527,169.5984,169.1262,169.5056,47700.0
2014-06-13 14:00:00,201.07,201.32,200.88,201.02,45400.0,169.5394,169.7502,169.3792,169.4972,45400.0
2014-06-13 14:30:00,201.02,201.03,200.66,200.81,34300.0,169.4972,169.5056,169.1937,169.3201,34300.0
2014-06-13 15:00:00,200.88,201.17,200.34,200.34,47500.0,169.3792,169.6237,168.9238,168.9238,47500.0
2014-06-13 15:30:00,200.36,201.09,200.05,201.07,132100.0,168.9407,169.5562,168.6793,169.5394,132100.0
2014-06-16 09:30:00,198.5,198.94,197.0,198.49,159600.0,167.3724,167.7434,166.1076,167.3639,159600.0
2014-06-16 10:00:00,198.49,199.07,198.03,198.6,125200.0,167.3639,167.853,166.9761,167.4567,125200.0
2014-06-16 10:30:00,198.52,199.4,197.71,197.73,86300.0,167.3892,168.1312,166.7063,166.7231,86300.0
2014-06-16 11:00:00,197.78,198.45,197.3,198.28,53700.0,166.7653,167.3302,166.3606,167.1869,53700.0
2014-06-16 11:30:00,198.24,198.42,197.76,198.27,42900.0,167.1531,167.3049,166.7484,167.1784,42900.0
2014-06-16 12:00:00,198.33,198.8,198.17,198.62,43100.0,167.229,167.6253,167.0941,167.4736,43100.0
2014-06-16 12:30:00,198.5,199.58,198.33,199.28,35100.0,167.3724,168.283,167.229,168.0301,35100.0
2014-06-16 13:00:00,199.3,199.91,198.9,199.43,39600.0,168.0469,168.5613,167.7096,168.1565,39600.0
2014-06-16 13:30:00,199.26,199.6,198.59,198.94,23600.0,168.0132,168.2999,167.4483,167.7434,23600.0
2014-06-16 14:00:00,199.0,199.3,198.62,199.24,41400.0,167.794,168.0469,167.4736,167.9963,41400.0
2014-06-16 14:30:00,199.33,199.42,198.68,198.68,42200.0,168.0722,168.1481,167.5241,167.5241,42200.0
2014-06-16 15:00:00,198.68,198.99,198.54,198.59,42800.0,167.5241,167.7855,167.4061,167.4483,42800.0
2014-06-16 15:30:00,198.7,199.22,198.62,199.09,89300.0,167.541,167.9795,167.4736,167.8699,89300.0
2014-06-17 09:30:00,197.5,198.43,197.07,197.43,114400.0,166.5292,167.3134,166.1666,166.4702,114400.0
2014-06-17 10:00:00,197.59,198.73,197.53,198.12,114000.0,166.6051,167.5663,166.5545,167.052,114000.0
2014-06-17 10:30:00,198.1,198.1,196.82,196.83,92000.0,167.0351,167.0351,165.9558,165.9643,92000.0
2014-06-17 11:00:00,196.85,197.14,196.25,196.98,91100.0,165.9811,166.2256,165.4752,166.0907,91100.0
2014-06-17 11:30:00,197.09,197.26,196.6,197.06,29900.0,166.1835,166.3268,165.7703,166.1582,29900.0
2014-06-17 12:00:00,197.01,197.74,196.9,197.16,44900.0,166.116,166.7316,166.0233,166.2425,44900.0
2014-06-17 12:30:00,197.32,197.78,197.3,197.64,48200.0,166.3774,166.7653,166.3606,166.6472,48200.0
2014-06-17 13:00:00,197.73,197.75,196.85,196.85,58100.0,166.7231,166.74,165.9811,165.9811,58100.0
2014-06-17 13:30:00,196.81,198.06,196.8,197.94,60700.0,165.9474,167.0014,165.939,166.9002,60700.0
2014-06-17 14:00:00,197.79,197.87,197.24,197.74,38700.0,166.7737,166.8412,166.31,166.7316,38700.0
2014-06-17 14:30:00,197.69,197.94,197.43,197.6,36000.0,166.6894,166.9002,166.4702,166.6135,36000.0
2014-06-17 15:00:00,197.6,197.7,197.34,197.45,79000.0,166.6135,166.6978,166.3943,166.487,79000.0
2014-06-17 15:30:00,197.44,197.7,196.92,197.49,260300.0,166.4786,166.6978,166.0401,166.5208,260300.0
2014-06-18 09:30:00,196.09,196.69,194.73,195.58,208700.0,165.3403,165.8462,164.1936,164.9103,208700.0
2014-06-18 10:00:00,195.6,196.79,194.9,196.79,99300.0,164.9271,165.9305,164.3369,165.9305,99300.0
2014-06-18 10:30:00,196.78,197.96,196.6,197.63,106200.0,165.9221,166.9171,165.7703,166.6388,106200.0
2014-06-18 11:00:00,197.61,198.17,197.2,197.62,74800.0,166.6219,167.0941,166.2762,166.6304,74800.0
2014-06-18 11:30:00,197.6,197.99,197.41,197.82,20500.0,166.6135,166.9423,166.4533,166.799,20500.0
2014-06-18 12:00:00,197.81,198.43,197.69,198.18,39300.0,166.7906,167.3134,166.6894,167.1026,39300.0
2014-06-18 12:30:00,198.22,198.68,198.18,198.51,50800.0,167.1363,167.5241,167.1026,167.3808,50800.0
2014-06-18 13:00:00,198.58,198.59,198.12,198.21,22600.0,167.4398,167.4483,167.052,167.1278,22600.0
2014-06-18 13:30:00,198.22,198.22,197.55,197.8,47400.0,167.1363,167.1363,166.5713,166.7821,47400.0
2014-06-18 14:00:00,197.87,198.95,197.32,197.67,94600.0,166.8412,167.7518,166.3774,166.6725,94600.0
2014-06-18 14:30:00,197.81,198.45,197.7,198.43,33000.0,166.7906,167.3302,166.6978,167.3134,33000.0
2014-06-18 15:00:00,198.45,199.05,198.41,198.82,52200.0,167.3302,167.8361,167.2965,167.6422,52200.0
2014-06-18 15:30:00,198.9,199.62,198.9,199.36,140200.0,167.7096,168.3167,167.7096,168.0975,140200.0
2014-06-19 09:30:00,201.06,205.0,200.7,204.04,399900.0,169.5309,172.8531,169.2274,172.0436,399900.0
2014-06-19 10:00:00,204.05,204.44,203.33,203.48,168000.0,172.0521,172.3809,171.445,171.5714,168000.0
2014-06-19 10:30:00,203.38,204.0,202.91,203.31,88700.0,171.4871,172.0099,171.0908,171.4281,88700.0
2014-06-19 11:00:00,203.35,203.64,202.99,202.99,62300.0,171.4618,171.7063,171.1583,171.1583,62300.0
2014-06-19 11:30:00,202.98,203.4,202.7,202.91,28100.0,171.1498,171.504,170.9138,171.0908,28100.0
2014-06-19 12:00:00,202.87,203.29,202.33,202.34,37600.0,171.0571,171.4112,170.6018,170.6102,37600.0
2014-06-19 12:30:00,202.35,203.16,201.71,201.77,47700.0,170.6186,171.3016,170.079,170.1296,47700.0
2014-06-19 13:00:00,201.74,202.03,201.25,201.61,31000.0,170.1043,170.3488,169.6911,169.9947,31000.0
2014-06-19 13:30:00,201.62,201.83,201.11,201.81,25100.0,170.0031,170.1802,169.5731,170.1633,25100.0
2014-06-19 14:00:00,201.65,202.12,201.6,201.75,29000.0,170.0284,170.4247,169.9862,170.1127,29000.0
2014-06-19 14:30:00,201.71,202.07,201.47,201.69,26500.0,170.079,170.3825,169.8766,170.0621,26500.0
2014-06-19 15:00:00,201.8,202.09,201.67,201.95,45100.0,170.1549,170.3994,170.0453,170.2814,45100.0
2014-06-19 15:30:00,202.01,202.63,201.96,202.63,173500.0,170.332,170.8547,170.2898,170.8547,173500.0
2014-06-20 09:30:00,202.9,203.66,201.05,201.62,269900.0,171.0824,171.7232,169.5225,170.0031,269900.0
2014-06-20 10:00:00,201.64,201.81,200.61,200.75,70300.0,170.02,170.1633,169.1515,169.2695,70300.0
2014-06-20 10:30:00,200.7,201.57,200.61,201.57,39700.0,169.2274,169.961,169.1515,169.961,39700.0
2014-06-20 11:00:00,201.67,201.89,201.2,201.24,31800.0,170.0453,170.2308,169.649,169.6827,31800.0
2014-06-20 11:30:00,201.25,201.35,200.86,201.2,47700.0,169.6911,169.7755,169.3623,169.649,47700.0
2014-06-20 12:00:00,201.2,201.24,200.87,201.2,17900.0,169.649,169.6827,169.3707,169.649,17900.0
2014-06-20 12:30:00,201.13,201.3,201.01,201.05,18100.0,169.59,169.7333,169.4888,169.5225,18100.0
2014-06-20 13:00:00,201.02,201.15,200.67,201.12,23600.0,169.4972,169.6068,169.2021,169.5815,23600.0
2014-06-20 13:30:00,201.16,201.25,200.87,201.1,34000.0,169.6152,169.6911,169.3707,169.5647,34000.0
2014-06-20 14:00:00,201.03,201.3,200.74,201.12,36400.0,169.5056,169.7333,169.2611,169.5815,36400.0
2014-06-20 14:30:00,201.1,201.18,200.86,200.91,45600.0,169.5647,169.6321,169.3623,169.4045,45600.0
2014-06-20 15:00:00,200.97,200.97,200.15,200.28,84300.0,169.455,169.455,168.7636,168.8732,84300.0
2014-06-20 15:30:00,200.35,200.8,200.25,200.78,143100.0,168.9323,169.3117,168.8479,169.2948,143100.0
2014-06-23 09:30:00,199.12,199.33,197.18,198.2,180500.0,167.8951,168.0722,166.2594,167.1194,180500.0
2014-06-23 10:00:00,198.4,199.91,198.2,199.5,134400.0,167.2881,168.5613,167.1194,168.2156,134400.0
2014-06-23 10:30:00,199.5,200.04,199.34,199.99,64500.0,168.2156,168.6709,168.0806,168.6287,64500.0
2014-06-23 11:00:00,200.04,200.5,199.8,200.08,38400.0,168.6709,169.0587,168.4685,168.7046,38400.0
2014-06-23 11:30:00,200.03,200.45,199.84,200.09,22800.0,168.6624,169.0166,168.5022,168.713,22800.0
2014-06-23 12:00:00,200.0,200.28,199.98,200.06,15700.0,168.6372,168.8732,168.6203,168.6877,15700.0
2014-06-23 12:30:00,200.17,200.83,200.08,200.64,26600.0,168.7805,169.337,168.7046,169.1768,26600.0
2014-06-23 13:00:00,200.72,201.25,200.45,201.12,49100.0,169.2442,169.6911,169.0166,169.5815,49100.0
2014-06-23 13:30:00,201.05,201.45,201.01,201.19,35100.0,169.5225,169.8598,169.4888,169.6405,35100.0
2014-06-23 14:00:00,201.13,201.43,201.08,201.27,35100.0,169.59,169.8429,169.5478,169.708,35100.0
2014-06-23 14:30:00,201.26,201.32,200.73,200.87,27700.0,169.6996,169.7502,169.2527,169.3707,27700.0
2014-06-23 15:00:00,200.81,201.01,200.73,200.96,30800.0,169.3201,169.4888,169.2527,169.4466,30800.0
2014-06-23 15:30:00,200.94,201.27,200.83,201.16,116600.0,169.4297,169.708,169.337,169.6152,116600.0
2014-06-24 09:30:00,201.7,204.23,201.38,202.66,140400.0,170.0706,172.2038,169.8007,170.88,140400.0
2014-06-24 10:00:00,202.67,203.96,202.6,203.81,73200.0,170.8885,171.9762,170.8294,171.8497,73200.0
2014-06-24 10:30:00,203.87,204.91,203.55,204.69,132400.0,171.9003,172.7772,171.6305,172.5917,132400.0
2014-06-24 11:00:00,204.65,204.84,204.13,204.14,86400.0,172.558,172.7182,172.1195,172.1279,86400.0
2014-06-24 11:30:00,204.1,204.54,203.81,204.54,32100.0,172.0942,172.4652,171.8497,172.4652,32100.0
2014-06-24 12:00:00,204.58,204.7,204.19,204.7,24000.0,172.4989,172.6001,172.1701,172.6001,24000.0
2014-06-24 12:30:00,204.6,204.72,204.06,204.06,24000.0,172.5158,172.617,172.0605,172.0605,24000.0
2014-06-24 13:00:00,204.11,204.11,203.2,203.76,36900.0,172.1026,172.1026,171.3353,171.8075,36900.0
2014-06-24 13:30:00,203.76,204.05,203.51,203.56,32200.0,171.8075,172.0521,171.5967,171.6389,32200.0
2014-06-24 14:00:00,203.38,204.47,203.38,203.79,53000.0,171.4871,172.4062,171.4871,171.8328,53000.0
2014-06-24 14:30:00,203.69,203.8,203.0,203.36,48200.0,171.7485,171.8413,171.1667,171.4703,48200.0
2014-06-24 15:00:00,203.36,203.36,202.05,202.23,76800.0,171.4703,171.4703,170.3657,170.5175,76800.0
2014-06-24 15:30:00,202.31,202.44,201.13,201.7,155600.0,170.5849,170.6945,169.59,170.0706,155600.0
2014-06-25 09:30:00,201.19,203.53,200.62,202.67,54000.0,169.6405,171.6136,169.1599,170.8885,54000.0
2014-06-25 10:00:00,202.75,203.91,201.94,202.48,42100.0,170.9559,171.934,170.2729,170.7283,42100.0
2014-06-25 10:30:00,202.57,203.13,202.09,202.8,35600.0,170.8041,171.2763,170.3994,170.9981,35600.0
2014-06-25 11:00:00,202.88,203.83,202.41,203.15,47500.0,171.0655,171.8666,170.6692,171.2932,47500.0
2014-06-25 11:30:00,203.2,204.11,203.06,203.99,43800.0,171.3353,172.1026,171.2173,172.0015,43800.0
2014-06-25 12:00:00,203.96,204.39,203.94,204.28,38500.0,171.9762,172.3387,171.9593,172.246,38500.0
2014-06-25 12:30:00,204.17,204.8,204.17,204.73,47700.0,172.1532,172.6844,172.1532,172.6254,47700.0
2014-06-25 13:00:00,204.64,204.68,204.12,204.15,28000.0,172.5495,172.5833,172.1111,172.1364,28000.0
2014-06-25 13:30:00,204.24,204.4,203.87,204.11,31400.0,172.2123,172.3472,171.9003,172.1026,31400.0
2014-06-25 14:00:00,204.05,204.76,203.7,204.39,30700.0,172.0521,172.6507,171.7569,172.3387,30700.0
2014-06-25 14:30:00,204.38,204.8,203.51,203.51,43300.0,172.3303,172.6844,171.5967,171.5967,43300.0
2014-06-25 15:00:00,203.51,203.82,203.26,203.48,46600.0,171.5967,171.8581,171.3859,171.5714,46600.0
2014-06-25 15:30:00,203.5,204.07,203.39,203.6,74600.0,171.5883,172.0689,171.4956,171.6726,74600.0
2014-06-26 09:30:00,206.6,208.85,206.13,206.73,269300.0,174.2022,176.0993,173.8059,174.3118,269300.0
2014-06-26 10:00:00,206.84,207.36,206.18,206.87,133300.0,174.4045,174.843,173.848,174.4298,133300.0
2014-06-26 10:30:00,206.87,207.53,206.37,207.24,206200.0,174.4298,174.9863,174.0082,174.7418,206200.0
2014-06-26 11:00:00,207.3,209.76,207.3,209.58,220500.0,174.7924,176.8666,174.7924,176.7149,220500.0
2014-06-26 11:30:00,209.57,210.15,209.14,209.72,104600.0,176.7064,177.1955,176.3439,176.8329,104600.0
2014-06-26 12:00:00,209.78,209.86,208.01,208.3,61400.0,176.8835,176.951,175.3911,175.6356,61400.0
2014-06-26 12:30:00,208.38,208.71,207.63,207.96,41200.0,175.703,175.9813,175.0707,175.3489,41200.0
2014-06-26 13:00:00,207.97,208.06,207.27,207.69,64800.0,175.3573,175.4332,174.7671,175.1213,64800.0
2014-06-26 13:30:00,207.8,208.52,207.69,208.5,41900.0,175.214,175.8211,175.1213,175.8042,41900.0
2014-06-26 14:00:00,208.37,208.89,208.09,208.57,45000.0,175.6946,176.1331,175.4585,175.8633,45000.0
2014-06-26 14:30:00,208.48,208.8,208.22,208.25,29600.0,175.7874,176.0572,175.5681,175.5934,29600.0
2014-06-26 15:00:00,208.31,208.76,207.5,207.54,60200.0,175.644,176.0235,174.961,174.9948,60200.0
2014-06-26 15:30:00,207.5,208.09,207.31,208.09,143800.0,174.961,175.4585,174.8008,175.4585,143800.0
2014-06-27 09:30:00,209.72,211.01,207.39,207.51,169600.0,176.8329,177.9206,174.8683,174.9695,169600.0
2014-06-27 10:00:00,207.51,208.24,207.07,207.7,72900.0,174.9695,175.585,174.5985,175.1297,72900.0
2014-06-27 10:30:00,207.59,208.51,207.58,208.09,48000.0,175.0369,175.8127,175.0285,175.4585,48000.0
2014-06-27 11:00:00,208.09,208.91,208.02,208.02,40100.0,175.4585,176.1499,175.3995,175.3995,40100.0
2014-06-27 11:30:00,208.08,208.42,207.54,207.67,44200.0,175.4501,175.7368,174.9948,175.1044,44200.0
2014-06-27 12:00:00,207.67,208.35,207.67,208.04,25700.0,175.1044,175.6778,175.1044,175.4164,25700.0
2014-06-27 12:30:00,207.99,208.37,207.97,208.23,28300.0,175.3742,175.6946,175.3573,175.5766,28300.0
2014-06-27 13:00:00,208.26,208.26,207.24,207.38,38400.0,175.6019,175.6019,174.7418,174.8599,38400.0
2014-06-27 13:30:00,207.4,207.58,206.81,207.14,47300.0,174.8767,175.0285,174.3792,174.6575,47300.0
2014-06-27 14:00:00,207.05,207.51,206.98,207.28,32300.0,174.5816,174.9695,174.5226,174.7755,32300.0
2014-06-27 14:30:00,207.38,208.0,207.14,207.14,30100.0,174.8599,175.3826,174.6575,174.6575,30100.0
2014-06-27 15:00:00,207.15,207.48,207.09,207.19,41300.0,174.6659,174.9442,174.6153,174.6997,41300.0
2014-06-27 15:30:00,207.15,207.64,206.61,206.89,185000.0,174.6659,175.0791,174.2106,174.4467,185000.0
2014-06-30 09:30:00,208.02,208.51,205.51,205.99,157800.0,175.3995,175.8127,173.2831,173.6878,157800.0
2014-06-30 10:00:00,206.06,207.32,206.06,207.01,59000.0,173.7469,174.8093,173.7469,174.5479,59000.0
2014-06-30 10:30:00,207.01,207.75,206.75,207.16,32000.0,174.5479,175.1718,174.3287,174.6744,32000.0
2014-06-30 11:00:00,207.02,207.97,206.7,207.7,26900.0,174.5563,175.3573,174.2865,175.1297,26900.0
2014-06-30 11:30:00,207.82,208.12,207.07,207.16,57500.0,175.2309,175.4838,174.5985,174.6744,57500.0
2014-06-30 12:00:00,207.16,207.98,207.12,207.86,16200.0,174.6744,175.3658,174.6406,175.2646,16200.0
2014-06-30 12:30:00,207.91,208.06,207.34,207.86,12400.0,175.3068,175.4332,174.8261,175.2646,12400.0
2014-06-30 13:00:00,207.77,208.08,207.58,207.91,13800.0,175.1887,175.4501,175.0285,175.3068,13800.0
2014-06-30 13:30:00,207.8,208.25,207.48,208.25,39400.0,175.214,175.5934,174.9442,175.5934,39400.0
2014-06-30 14:00:00,208.17,208.47,208.02,208.02,34900.0,175.526,175.7789,175.3995,175.3995,34900.0
2014-06-30 14:30:00,208.04,208.09,207.37,207.37,24000.0,175.4164,175.4585,174.8514,174.8514,24000.0
2014-06-30 15:00:00,207.44,207.75,207.29,207.67,52700.0,174.9105,175.1718,174.784,175.1044,52700.0
2014-06-30 15:30:00,207.62,207.73,207.3,207.56,93800.0,175.0622,175.155,174.7924,175.0116,93800.0
2014-07-01 09:30:00,207.93,210.61,207.64,210.53,95600.0,175.3236,177.5834,175.0791,177.5159,95600.0
2014-07-01 10:00:00,210.52,212.36,210.36,211.02,159800.0,177.5075,179.0589,177.3726,177.9291,159800.0
2014-07-01 10:30:00,211.02,211.89,211.02,211.73,26200.0,177.9291,178.6626,177.9291,178.5277,26200.0
2014-07-01 11:00:00,211.63,211.63,209.83,210.04,60300.0,178.4434,178.4434,176.9257,177.1027,60300.0
2014-07-01 11:30:00,210.11,211.25,209.94,211.14,56100.0,177.1618,178.123,177.0184,178.0302,56100.0
2014-07-01 12:00:00,211.21,211.4,210.52,210.69,49200.0,178.0893,178.2495,177.5075,177.6508,49200.0
2014-07-01 12:30:00,210.62,210.8,209.84,209.86,29700.0,177.5918,177.7436,176.9341,176.951,29700.0
2014-07-01 13:00:00,209.78,210.4,209.78,209.95,73000.0,176.8835,177.4063,176.8835,177.0269,73000.0
2014-07-01 13:30:00,210.0,210.5,209.28,210.42,59000.0,177.069,177.4906,176.4619,177.4231,59000.0
2014-07-01 14:00:00,210.37,210.42,209.69,209.71,18600.0,177.381,177.4231,176.8076,176.8245,18600.0
2014-07-01 14:30:00,209.74,210.32,209.42,210.3,36100.0,176.8498,177.3388,176.58,177.322,36100.0
2014-07-01 15:00:00,210.36,210.39,209.88,210.2,56400.0,177.3726,177.3979,176.9678,177.2376,56400.0
2014-07-01 15:30:00,210.12,210.39,210.04,210.14,120300.0,177.1702,177.3979,177.1027,177.1871,120300.0
2014-07-02 09:30:00,210.14,211.23,209.41,209.87,105100.0,177.1871,178.1061,176.5715,176.9594,105100.0
2014-07-02 10:00:00,209.91,210.29,209.5,210.0,155200.0,176.9931,177.3135,176.6474,177.069,155200.0
2014-07-02 10:30:00,209.96,211.5,209.86,211.44,76000.0,177.0353,178.3338,176.951,178.2832,76000.0
2014-07-02 11:00:00,211.48,212.2,211.33,212.06,108600.0,178.3169,178.924,178.1904,178.806,108600.0
2014-07-02 11:30:00,212.1,212.25,211.27,211.52,82600.0,178.8397,178.9662,178.1399,178.3507,82600.0
2014-07-02 12:00:00,211.63,211.93,211.41,211.74,107800.0,178.4434,178.6964,178.2579,178.5362,107800.0
2014-07-02 12:30:00,211.69,212.0,211.63,211.88,81700.0,178.494,178.7554,178.4434,178.6542,81700.0
2014-07-02 13:00:00,211.97,212.73,211.71,212.67,32200.0,178.7301,179.3709,178.5109,179.3203,32200.0
2014-07-02 13:30:00,212.62,212.63,211.78,212.18,24200.0,179.2782,179.2866,178.5699,178.9072,24200.0
2014-07-02 14:00:00,212.11,212.11,211.66,211.77,24800.0,178.8481,178.8481,178.4687,178.5614,24800.0
2014-07-02 14:30:00,211.66,211.77,211.25,211.64,77500.0,178.4687,178.5614,178.123,178.4518,77500.0
2014-07-02 15:00:00,211.66,211.85,211.56,211.56,39800.0,178.4687,178.6289,178.3844,178.3844,39800.0
2014-07-02 15:30:00,211.6,211.74,211.5,211.65,218300.0,178.4181,178.5362,178.3338,178.4603,218300.0
2014-07-03 09:30:00,212.05,213.08,211.01,211.73,137700.0,178.7975,179.666,177.9206,178.5277,137700.0
2014-07-03 10:00:00,211.79,212.36,211.73,212.1,49400.0,178.5783,179.0589,178.5277,178.8397,49400.0
2014-07-03 10:30:00,212.1,212.1,211.41,211.84,89300.0,178.8397,178.8397,178.2579,178.6205,89300.0
2014-07-03 11:00:00,211.81,212.3,211.69,212.01,32800.0,178.5952,179.0083,178.494,178.7638,32800.0
2014-07-03 11:30:00,212.0,212.34,211.88,212.06,28100.0,178.7554,179.0421,178.6542,178.806,28100.0
2014-07-03 12:00:00,212.03,212.14,211.78,212.04,35700.0,178.7807,178.8734,178.5699,178.7891,35700.0
2014-07-03 12:30:00,212.0,212.09,211.8,211.96,140800.0,178.7554,178.8313,178.5867,178.7217,140800.0
2014-07-07 09:30:00,209.43,210.93,207.02,207.17,174900.0,176.5884,177.8532,174.5563,174.6828,174900.0
2014-07-07 10:00:00,207.33,207.63,206.4,207.58,140900.0,174.8177,175.0707,174.0335,175.0285,140900.0
2014-07-07 10:30:00,207.69,208.06,206.94,207.03,76800.0,175.1213,175.4332,174.4889,174.5647,76800.0
2014-07-07 11:00:00,207.03,207.3,206.62,207.05,102800.0,174.5647,174.7924,174.219,174.5816,102800.0
2014-07-07 11:30:00,207.05,207.17,206.52,206.55,54400.0,174.5816,174.6828,174.1347,174.16,54400.0
2014-07-07 12:00:00,206.52,207.48,206.48,207.27,29100.0,174.1347,174.9442,174.101,174.7671,29100.0
2014-07-07 12:30:00,207.32,207.45,206.95,206.96,36900.0,174.8093,174.9189,174.4973,174.5057,36900.0
2014-07-07 13:00:00,207.03,207.14,206.86,207.14,33100.0,174.5647,174.6575,174.4214,174.6575,33100.0
2014-07-07 13:30:00,207.0,207.89,206.92,207.49,66200.0,174.5395,175.2899,174.472,174.9526,66200.0
2014-07-07 14:00:00,207.5,207.75,207.11,207.48,66200.0,174.961,175.1718,174.6322,174.9442,66200.0
2014-07-07 14:30:00,207.45,208.18,207.41,207.92,71600.0,174.9189,175.5344,174.8852,175.3152,71600.0
2014-07-07 15:00:00,208.0,208.37,207.91,208.25,72600.0,175.3826,175.6946,175.3068,175.5934,72600.0
2014-07-07 15:30:00,208.19,208.58,208.05,208.57,109400.0,175.5428,175.8717,175.4248,175.8633,109400.0
2014-07-08 09:30:00,206.96,207.94,203.3,203.64,215000.0,174.5057,175.332,171.4197,171.7063,215000.0
2014-07-08 10:00:00,203.59,203.74,202.24,203.09,128800.0,171.6642,171.7907,170.5259,171.2426,128800.0
2014-07-08 10:30:00,203.06,203.52,202.59,202.59,95100.0,171.2173,171.6052,170.821,170.821,95100.0
2014-07-08 11:00:00,202.65,202.83,201.67,201.7,79400.0,170.8716,171.0234,170.0453,170.0706,79400.0
2014-07-08 11:30:00,201.69,202.37,201.5,202.16,100100.0,170.0621,170.6355,169.9019,170.4584,100100.0
2014-07-08 12:00:00,202.21,202.4,200.83,201.26,65100.0,170.5006,170.6608,169.337,169.6996,65100.0
2014-07-08 12:30:00,201.26,201.88,200.66,201.86,77500.0,169.6996,170.2223,169.1937,170.2055,77500.0
2014-07-08 13:00:00,201.94,202.63,201.82,202.45,32400.0,170.2729,170.8547,170.1718,170.703,32400.0
2014-07-08 13:30:00,202.32,202.88,202.01,202.35,44500.0,170.5933,171.0655,170.332,170.6186,44500.0
2014-07-08 14:00:00,202.14,202.74,202.05,202.46,60300.0,170.4416,170.9475,170.3657,170.7114,60300.0
2014-07-08 14:30:00,202.52,202.6,202.19,202.26,49700.0,170.762,170.8294,170.4837,170.5428,49700.0
2014-07-08 15:00:00,202.2,202.28,201.38,202.03,85800.0,170.4922,170.5596,169.8007,170.3488,85800.0
2014-07-08 15:30:00,202.08,202.62,202.01,202.21,176000.0,170.391,170.8463,170.332,170.5006,176000.0
2014-07-09 09:30:00,201.5,203.34,199.37,200.83,171600.0,169.9019,171.4534,168.1059,169.337,171600.0
2014-07-09 10:00:00,200.83,201.79,200.59,201.27,102100.0,169.337,170.1465,169.1346,169.708,102100.0
2014-07-09 10:30:00,201.26,202.98,201.15,202.72,71300.0,169.6996,171.1498,169.6068,170.9306,71300.0
2014-07-09 11:00:00,202.8,203.55,202.59,203.32,51400.0,170.9981,171.6305,170.821,171.4365,51400.0
2014-07-09 11:30:00,203.22,203.39,202.8,203.25,31100.0,171.3522,171.4956,170.9981,171.3775,31100.0
2014-07-09 12:00:00,203.18,204.11,203.13,203.84,37600.0,171.3185,172.1026,171.2763,171.875,37600.0
2014-07-09 12:30:00,203.91,204.44,203.79,204.38,32100.0,171.934,172.3809,171.8328,172.3303,32100.0
2014-07-09 13:00:00,204.38,204.73,204.28,204.7,39100.0,172.3303,172.6254,172.246,172.6001,39100.0
2014-07-09 13:30:00,204.73,205.22,204.58,205.19,39000.0,172.6254,173.0386,172.4989,173.0133,39000.0
2014-07-09 14:00:00,205.16,205.4,204.52,205.18,57600.0,172.988,173.1904,172.4484,173.0049,57600.0
2014-07-09 14:30:00,205.2,205.86,204.87,205.71,49800.0,173.0217,173.5782,172.7435,173.4517,49800.0
2014-07-09 15:00:00,205.67,206.23,205.44,205.79,57300.0,173.418,173.8902,173.2241,173.5192,57300.0
2014-07-09 15:30:00,205.76,206.19,205.57,206.06,168900.0,173.4939,173.8565,173.3337,173.7469,168900.0
2014-07-10 09:30:00,201.98,202.1,200.25,201.42,134800.0,170.3067,170.4078,168.8479,169.8345,134800.0
2014-07-10 10:00:00,201.49,202.95,201.29,202.78,109800.0,169.8935,171.1246,169.7249,170.9812,109800.0
2014-07-10 10:30:00,202.94,203.51,202.31,203.19,33800.0,171.1161,171.5967,170.5849,171.3269,33800.0
2014-07-10 11:00:00,203.27,204.21,203.01,203.62,66400.0,171.3944,172.187,171.1751,171.6895,66400.0
2014-07-10 11:30:00,203.7,203.86,202.99,203.3,26000.0,171.7569,171.8918,171.1583,171.4197,26000.0
2014-07-10 12:00:00,203.14,203.94,202.76,203.81,20500.0,171.2848,171.9593,170.9643,171.8497,20500.0
2014-07-10 12:30:00,203.94,204.08,203.29,203.41,24400.0,171.9593,172.0774,171.4112,171.5124,24400.0
2014-07-10 13:00:00,203.44,204.12,203.32,204.08,23100.0,171.5377,172.1111,171.4365,172.0774,23100.0
2014-07-10 13:30:00,204.18,204.3,203.71,203.87,22900.0,172.1617,172.2629,171.7654,171.9003,22900.0
2014-07-10 14:00:00,203.88,203.99,203.56,203.7,17000.0,171.9087,172.0015,171.6389,171.7569,17000.0
2014-07-10 14:30:00,203.86,203.86,202.81,202.93,47100.0,171.8918,171.8918,171.0065,171.1077,47100.0
2014-07-10 15:00:00,202.86,202.99,202.41,202.83,61400.0,171.0487,171.1583,170.6692,171.0234,61400.0
2014-07-10 15:30:00,202.82,203.39,202.74,203.16,107800.0,171.0149,171.4956,170.9475,171.3016,107800.0
2014-07-11 09:30:00,202.18,204.3,201.58,202.64,107600.0,170.4753,172.2629,169.9694,170.8632,107600.0
2014-07-11 10:00:00,202.37,203.27,202.18,202.44,65100.0,170.6355,171.3944,170.4753,170.6945,65100.0
2014-07-11 10:30:00,202.46,202.85,201.79,202.64,35700.0,170.7114,171.0402,170.1465,170.8632,35700.0
2014-07-11 11:00:00,202.75,202.87,201.82,202.37,31300.0,170.9559,171.0571,170.1718,170.6355,31300.0
2014-07-11 11:30:00,202.31,202.53,201.73,202.04,21200.0,170.5849,170.7704,170.0959,170.3573,21200.0
2014-07-11 12:00:00,202.01,202.48,201.3,202.38,36900.0,170.332,170.7283,169.7333,170.6439,36900.0
2014-07-11 12:30:00,202.29,202.48,201.91,202.15,18000.0,170.568,170.7283,170.2476,170.45,18000.0
2014-07-11 13:00:00,202.22,202.88,202.17,202.77,20300.0,170.509,171.0655,170.4669,170.9728,20300.0
2014-07-11 13:30:00,202.77,202.9,202.51,202.86,14000.0,170.9728,171.0824,170.7535,171.0487,14000.0
2014-07-11 14:00:00,202.87,203.0,202.72,203.0,14200.0,171.0571,171.1667,170.9306,171.1667,14200.0
2014-07-11 14:30:00,202.93,203.1,202.37,202.53,36700.0,171.1077,171.251,170.6355,170.7704,36700.0
2014-07-11 15:00:00,202.54,202.54,202.14,202.37,30900.0,170.7788,170.7788,170.4416,170.6355,30900.0
2014-07-11 15:30:00,202.4,203.0,202.39,202.73,85100.0,170.6608,171.1667,170.6524,170.939,85100.0
2014-07-14 09:30:00,204.59,207.39,204.0,205.9,146200.0,172.5074,174.8683,172.0099,173.6119,146200.0
2014-07-14 10:00:00,205.97,206.89,205.79,206.29,54400.0,173.671,174.4467,173.5192,173.9408,54400.0
2014-07-14 10:30:00,206.18,206.39,205.91,206.0,32600.0,173.848,174.0251,173.6204,173.6963,32600.0
2014-07-14 11:00:00,205.92,205.95,205.53,205.64,42700.0,173.6288,173.6541,173.3,173.3927,42700.0
2014-07-14 11:30:00,205.64,205.78,204.63,204.8,47800.0,173.3927,173.5108,172.5411,172.6844,47800.0
2014-07-14 12:00:00,204.73,205.08,204.62,204.62,16200.0,172.6254,172.9205,172.5327,172.5327,16200.0
2014-07-14 12:30:00,204.62,204.87,203.8,203.9,30200.0,172.5327,172.7435,171.8413,171.9256,30200.0
2014-07-14 13:00:00,203.91,204.12,203.63,203.63,21800.0,171.934,172.1111,171.6979,171.6979,21800.0
2014-07-14 13:30:00,203.57,203.67,203.15,203.31,30200.0,171.6473,171.7316,171.2932,171.4281,30200.0
2014-07-14 14:00:00,203.29,203.47,202.64,202.64,49500.0,171.4112,171.563,170.8632,170.8632,49500.0
2014-07-14 14:30:00,202.88,203.2,202.72,203.06,47300.0,171.0655,171.3353,170.9306,171.2173,47300.0
2014-07-14 15:00:00,203.06,203.43,202.6,202.73,45400.0,171.2173,171.5293,170.8294,170.939,45400.0
2014-07-14 15:30:00,202.74,202.97,202.61,202.92,96200.0,170.9475,171.1414,170.8379,171.0993,96200.0
2014-07-15 09:30:00,203.63,205.35,202.54,202.57,137900.0,171.6979,173.1482,170.7788,170.8041,137900.0
2014-07-15 10:00:00,202.59,203.09,201.51,202.09,88800.0,170.821,171.2426,169.9104,170.3994,88800.0
2014-07-15 10:30:00,202.01,202.29,200.68,200.97,90700.0,170.332,170.568,169.2105,169.455,90700.0
2014-07-15 11:00:00,200.97,202.14,200.66,201.8,97200.0,169.455,170.4416,169.1937,170.1549,97200.0
2014-07-15 11:30:00,201.65,201.74,200.28,200.37,44600.0,170.0284,170.1043,168.8732,168.9491,44600.0
2014-07-15 12:00:00,200.48,201.91,200.25,201.91,29200.0,169.0419,170.2476,168.8479,170.2476,29200.0
2014-07-15 12:30:00,201.94,202.3,201.73,201.87,35100.0,170.2729,170.5765,170.0959,170.2139,35100.0
2014-07-15 13:00:00,201.99,202.76,201.8,202.13,36800.0,170.3151,170.9643,170.1549,170.4331,36800.0
2014-07-15 13:30:00,202.27,202.4,201.83,201.99,33500.0,170.5512,170.6608,170.1802,170.3151,33500.0
2014-07-15 14:00:00,201.88,202.55,201.77,202.23,27600.0,170.2223,170.7873,170.1296,170.5175,27600.0
2014-07-15 14:30:00,202.23,202.31,201.57,202.01,24800.0,170.5175,170.5849,169.961,170.332,24800.0
2014-07-15 15:00:00,202.02,202.56,201.67,202.32,72200.0,170.3404,170.7957,170.0453,170.5933,72200.0
2014-07-15 15:30:00,202.32,202.66,202.22,202.51,183000.0,170.5933,170.88,170.509,170.7535,183000.0
2014-07-16 09:30:00,204.2,204.27,202.88,203.84,93800.0,172.1785,172.2376,171.0655,171.875,93800.0
2014-07-16 10:00:00,203.83,204.8,203.5,203.63,99900.0,171.8666,172.6844,171.5883,171.6979,99900.0
2014-07-16 10:30:00,203.72,204.1,202.3,202.35,54200.0,171.7738,172.0942,170.5765,170.6186,54200.0
2014-07-16 11:00:00,202.38,203.13,202.21,202.69,106700.0,170.6439,171.2763,170.5006,170.9053,106700.0
2014-07-16 11:30:00,202.63,203.15,202.31,203.13,42000.0,170.8547,171.2932,170.5849,171.2763,42000.0
2014-07-16 12:00:00,203.06,203.72,202.92,202.98,20400.0,171.2173,171.7738,171.0993,171.1498,20400.0
2014-07-16 12:30:00,203.03,203.39,202.61,202.71,22100.0,171.192,171.4956,170.8379,170.9222,22100.0
2014-07-16 13:00:00,202.71,203.57,202.64,203.57,27400.0,170.9222,171.6473,170.8632,171.6473,27400.0
2014-07-16 13:30:00,203.56,203.96,203.35,203.88,36500.0,171.6389,171.9762,171.4618,171.9087,36500.0
2014-07-16 14:00:00,203.87,203.97,203.5,203.66,34500.0,171.9003,171.9846,171.5883,171.7232,34500.0
2014-07-16 14:30:00,203.67,203.69,203.25,203.35,39200.0,171.7316,171.7485,171.3775,171.4618,39200.0
2014-07-16 15:00:00,203.39,203.91,203.38,203.67,53200.0,171.4956,171.934,171.4871,171.7316,53200.0
2014-07-16 15:30:00,203.76,203.99,203.51,203.86,170000.0,171.8075,172.0015,171.5967,171.8918,170000.0
2014-07-17 09:30:00,199.37,201.56,199.09,201.52,264200.0,168.1059,169.9525,167.8699,169.9188,264200.0
2014-07-17 10:00:00,201.5,201.96,200.25,201.19,182500.0,169.9019,170.2898,168.8479,169.6405,182500.0
2014-07-17 10:30:00,201.38,203.1,201.02,202.28,204300.0,169.8007,171.251,169.4972,170.5596,204300.0
2014-07-17 11:00:00,202.37,202.37,199.9,200.02,98200.0,170.6355,170.6355,168.5528,168.654,98200.0
2014-07-17 11:30:00,200.04,200.82,199.9,200.1,114900.0,168.6709,169.3286,168.5528,168.7215,114900.0
2014-07-17 12:00:00,200.14,200.32,199.6,200.16,137700.0,168.7552,168.907,168.2999,168.7721,137700.0
2014-07-17 12:30:00,200.16,200.81,200.03,200.22,78200.0,168.7721,169.3201,168.6624,168.8227,78200.0
2014-07-17 13:00:00,200.21,200.8,199.95,200.33,78100.0,168.8142,169.3117,168.595,168.9154,78100.0
2014-07-17 13:30:00,200.34,200.73,200.07,200.59,39600.0,168.9238,169.2527,168.6962,169.1346,39600.0
2014-07-17 14:00:00,200.74,200.93,200.14,200.26,46100.0,169.2611,169.4213,168.7552,168.8564,46100.0
2014-07-17 14:30:00,200.39,200.56,200.07,200.13,41400.0,168.966,169.1093,168.6962,168.7468,41400.0
2014-07-17 15:00:00,200.07,200.1,199.36,199.41,122600.0,168.6962,168.7215,168.0975,168.1397,122600.0
2014-07-17 15:30:00,199.35,199.44,198.5,199.19,286700.0,168.0891,168.165,167.3724,167.9542,286700.0
2014-07-18 09:30:00,200.62,201.33,199.91,200.86,135600.0,169.1599,169.7586,168.5613,169.3623,135600.0
2014-07-18 10:00:00,200.98,201.33,200.44,200.44,103200.0,169.4635,169.7586,169.0082,169.0082,103200.0
2014-07-18 10:30:00,200.6,201.42,200.19,201.17,56300.0,169.1431,169.8345,168.7974,169.6237,56300.0
2014-07-18 11:00:00,201.2,201.42,200.92,201.29,32300.0,169.649,169.8345,169.4129,169.7249,32300.0
2014-07-18 11:30:00,201.25,202.0,201.17,201.32,56300.0,169.6911,170.3235,169.6237,169.7502,56300.0
2014-07-18 12:00:00,201.43,201.89,201.13,201.72,30800.0,169.8429,170.2308,169.59,170.0874,30800.0
2014-07-18 12:30:00,201.85,201.88,201.24,201.59,17000.0,170.197,170.2223,169.6827,169.9778,17000.0
2014-07-18 13:00:00,201.4,201.47,200.83,200.83,18900.0,169.8176,169.8766,169.337,169.337,18900.0
2014-07-18 13:30:00,200.77,201.61,200.77,201.47,19000.0,169.2864,169.9947,169.2864,169.8766,19000.0
2014-07-18 14:00:00,201.41,201.74,201.14,201.37,40200.0,169.826,170.1043,169.5984,169.7923,40200.0
2014-07-18 14:30:00,201.25,201.4,201.02,201.07,19300.0,169.6911,169.8176,169.4972,169.5394,19300.0
2014-07-18 15:00:00,201.16,201.6,201.0,201.0,51200.0,169.6152,169.9862,169.4803,169.4803,51200.0
2014-07-18 15:30:00,201.05,201.45,200.98,200.99,148500.0,169.5225,169.8598,169.4635,169.4719,148500.0
2014-07-21 09:30:00,200.1,202.48,199.6,201.99,135400.0,168.7215,170.7283,168.2999,170.3151,135400.0
2014-07-21 10:00:00,202.03,202.25,201.31,201.8,51900.0,170.3488,170.5343,169.7417,170.1549,51900.0
2014-07-21 10:30:00,201.86,202.05,201.17,201.29,100000.0,170.2055,170.3657,169.6237,169.7249,100000.0
2014-07-21 11:00:00,201.22,202.0,201.02,201.71,154800.0,169.6658,170.3235,169.4972,170.079,154800.0
2014-07-21 11:30:00,201.62,202.19,201.49,202.08,55900.0,170.0031,170.4837,169.8935,170.391,55900.0
2014-07-21 12:00:00,202.12,202.24,201.9,202.03,24300.0,170.4247,170.5259,170.2392,170.3488,24300.0
2014-07-21 12:30:00,202.03,202.46,201.9,202.09,32300.0,170.3488,170.7114,170.2392,170.3994,32300.0
2014-07-21 13:00:00,202.09,202.45,201.97,202.15,60400.0,170.3994,170.703,170.2982,170.45,60400.0
2014-07-21 13:30:00,202.2,202.49,202.04,202.05,23000.0,170.4922,170.7367,170.3573,170.3657,23000.0
2014-07-21 14:00:00,202.1,202.47,201.97,202.24,48600.0,170.4078,170.7198,170.2982,170.5259,48600.0
2014-07-21 14:30:00,202.24,202.45,201.95,202.19,38600.0,170.5259,170.703,170.2814,170.4837,38600.0
2014-07-21 15:00:00,202.19,202.48,202.04,202.48,45100.0,170.4837,170.7283,170.3573,170.7283,45100.0
2014-07-21 15:30:00,202.37,202.61,202.16,202.51,169800.0,170.6355,170.8379,170.4584,170.7535,169800.0
2014-07-22 09:30:00,203.87,207.46,203.38,207.43,212800.0,171.9003,174.9273,171.4871,174.902,212800.0
2014-07-22 10:00:00,207.29,207.9,206.47,206.59,173200.0,174.784,175.2983,174.0926,174.1937,173200.0
2014-07-22 10:30:00,206.59,206.96,206.17,206.54,60900.0,174.1937,174.5057,173.8396,174.1516,60900.0
2014-07-22 11:00:00,206.61,207.18,206.49,206.58,61100.0,174.2106,174.6912,174.1094,174.1853,61100.0
2014-07-22 11:30:00,206.47,207.07,206.45,206.99,47500.0,174.0926,174.5985,174.0757,174.531,47500.0
2014-07-22 12:00:00,207.01,207.6,206.91,207.54,50200.0,174.5479,175.0454,174.4636,174.9948,50200.0
2014-07-22 12:30:00,207.44,207.91,207.35,207.88,30600.0,174.9105,175.3068,174.8346,175.2815,30600.0
2014-07-22 13:00:00,207.9,208.13,207.62,207.62,31700.0,175.2983,175.4923,175.0622,175.0622,31700.0
2014-07-22 13:30:00,207.61,207.89,206.95,207.88,35300.0,175.0538,175.2899,174.4973,175.2815,35300.0
2014-07-22 14:00:00,207.85,208.37,207.7,208.28,49000.0,175.2562,175.6946,175.1297,175.6187,49000.0
2014-07-22 14:30:00,208.29,208.35,207.15,207.93,45300.0,175.6272,175.6778,174.6659,175.3236,45300.0
2014-07-22 15:00:00,207.84,207.84,207.08,207.35,40200.0,175.2477,175.2477,174.6069,174.8346,40200.0
2014-07-22 15:30:00,207.36,207.67,207.1,207.28,129100.0,174.843,175.1044,174.6238,174.7755,129100.0
2014-07-23 09:30:00,207.29,207.92,205.33,205.73,165100.0,174.784,175.3152,173.1313,173.4686,165100.0
2014-07-23 10:00:00,205.72,207.57,205.53,207.57,84300.0,173.4602,175.0201,173.3,175.0201,84300.0
2014-07-23 10:30:00,207.55,207.97,206.52,206.64,33400.0,175.0032,175.3573,174.1347,174.2359,33400.0
2014-07-23 11:00:00,206.71,206.86,206.41,206.61,19000.0,174.2949,174.4214,174.042,174.2106,19000.0
2014-07-23 11:30:00,206.58,206.73,206.06,206.59,22900.0,174.1853,174.3118,173.7469,174.1937,22900.0
2014-07-23 12:00:00,206.67,206.74,205.84,205.95,35200.0,174.2612,174.3202,173.5614,173.6541,35200.0
2014-07-23 12:30:00,205.98,205.99,205.4,205.62,34500.0,173.6794,173.6878,173.1904,173.3759,34500.0
2014-07-23 13:00:00,205.66,205.88,205.36,205.56,33500.0,173.4096,173.5951,173.1566,173.3253,33500.0
2014-07-23 13:30:00,205.59,206.09,205.48,205.58,27000.0,173.3506,173.7722,173.2578,173.3421,27000.0
2014-07-23 14:00:00,205.69,206.02,205.66,205.84,16900.0,173.4349,173.7131,173.4096,173.5614,16900.0
2014-07-23 14:30:00,205.79,206.32,205.79,206.03,23200.0,173.5192,173.9661,173.5192,173.7216,23200.0
2014-07-23 15:00:00,206.04,206.37,205.9,206.36,37100.0,173.73,174.0082,173.6119,173.9998,37100.0
2014-07-23 15:30:00,206.37,206.44,206.09,206.25,100400.0,174.0082,174.0673,173.7722,173.9071,100400.0
2014-07-24 09:30:00,207.52,208.26,205.8,206.31,110400.0,174.9779,175.6019,173.5276,173.9577,110400.0
2014-07-24 10:00:00,206.24,206.46,205.17,206.38,103300.0,173.8986,174.0841,172.9964,174.0167,103300.0
2014-07-24 10:30:00,206.29,206.86,206.18,206.57,38000.0,173.9408,174.4214,173.848,174.1769,38000.0
2014-07-24 11:00:00,206.57,206.98,206.35,206.98,28000.0,174.1769,174.5226,173.9914,174.5226,28000.0
2014-07-24 11:30:00,206.99,206.99,205.78,205.93,27700.0,174.531,174.531,173.5108,173.6372,27700.0
2014-07-24 12:00:00,205.94,206.24,205.75,205.87,32900.0,173.6457,173.8986,173.4855,173.5867,32900.0
2014-07-24 12:30:00,205.92,206.08,205.48,205.49,21000.0,173.6288,173.7637,173.2578,173.2662,21000.0
2014-07-24 13:00:00,205.44,205.57,204.93,205.56,41800.0,173.2241,173.3337,172.7941,173.3253,41800.0
2014-07-24 13:30:00,205.59,205.73,205.05,205.51,22800.0,173.3506,173.4686,172.8952,173.2831,22800.0
2014-07-24 14:00:00,205.51,205.74,205.2,205.33,30200.0,173.2831,173.477,173.0217,173.1313,30200.0
2014-07-24 14:30:00,205.35,205.53,204.49,204.61,28200.0,173.1482,173.3,172.4231,172.5242,28200.0
2014-07-24 15:00:00,204.57,205.0,204.49,204.75,45800.0,172.4905,172.8531,172.4231,172.6423,45800.0
2014-07-24 15:30:00,204.75,205.24,204.71,205.03,95700.0,172.6423,173.0554,172.6086,172.8784,95700.0
2014-07-25 09:30:00,203.9,205.31,203.01,205.09,85700.0,171.9256,173.1145,171.1751,172.929,85700.0
2014-07-25 10:00:00,205.23,206.15,204.93,205.83,68600.0,173.047,173.8227,172.7941,173.5529,68600.0
2014-07-25 10:30:00,205.98,205.98,204.03,204.19,43400.0,173.6794,173.6794,172.0352,172.1701,43400.0
2014-07-25 11:00:00,204.19,204.6,203.08,203.63,60300.0,172.1701,172.5158,171.2342,171.6979,60300.0
2014-07-25 11:30:00,203.76,204.31,203.67,203.96,24200.0,171.8075,172.2713,171.7316,171.9762,24200.0
2014-07-25 12:00:00,203.9,204.16,203.6,203.6,12300.0,171.9256,172.1448,171.6726,171.6726,12300.0
2014-07-25 12:30:00,203.57,204.0,203.33,203.99,36100.0,171.6473,172.0099,171.445,172.0015,36100.0
2014-07-25 13:00:00,204.0,204.0,203.61,203.7,19000.0,172.0099,172.0099,171.6811,171.7569,19000.0
2014-07-25 13:30:00,203.68,203.9,203.42,203.68,41000.0,171.7401,171.9256,171.5208,171.7401,41000.0
2014-07-25 14:00:00,203.68,204.31,203.5,204.13,38300.0,171.7401,172.2713,171.5883,172.1195,38300.0
2014-07-25 14:30:00,204.1,204.35,203.84,204.28,39600.0,172.0942,172.305,171.875,172.246,39600.0
2014-07-25 15:00:00,204.19,204.44,204.03,204.13,39100.0,172.1701,172.3809,172.0352,172.1195,39100.0
2014-07-25 15:30:00,204.13,204.68,204.06,204.47,139700.0,172.1195,172.5833,172.0605,172.4062,139700.0
2014-07-28 09:30:00,205.66,210.72,205.66,210.03,363100.0,173.4096,177.6761,173.4096,177.0943,363100.0
2014-07-28 10:00:00,210.16,210.37,208.5,209.49,272500.0,177.2039,177.381,175.8042,176.639,272500.0
2014-07-28 10:30:00,209.51,209.88,208.95,209.82,139400.0,176.6558,176.9678,176.1837,176.9172,139400.0
2014-07-28 11:00:00,209.82,210.14,208.51,210.08,161400.0,176.9172,177.1871,175.8127,177.1365,161400.0
2014-07-28 11:30:00,210.08,210.22,209.55,209.58,114100.0,177.1365,177.2545,176.6896,176.7149,114100.0
2014-07-28 12:00:00,209.54,210.14,209.11,209.82,81000.0,176.6811,177.1871,176.3186,176.9172,81000.0
2014-07-28 12:30:00,209.75,210.18,209.69,210.07,76600.0,176.8582,177.2208,176.8076,177.128,76600.0
2014-07-28 13:00:00,210.07,210.7,209.71,210.54,123900.0,177.128,177.6592,176.8245,177.5243,123900.0
2014-07-28 13:30:00,210.54,210.91,210.37,210.67,171600.0,177.5243,177.8363,177.381,177.6339,171600.0
2014-07-28 14:00:00,210.69,210.94,210.15,210.3,133200.0,177.6508,177.8616,177.1955,177.322,133200.0
2014-07-28 14:30:00,210.35,210.78,210.14,210.41,125200.0,177.3641,177.7267,177.1871,177.4147,125200.0
2014-07-28 15:00:00,210.43,210.79,209.82,209.82,196200.0,177.4316,177.7351,176.9172,176.9172,196200.0
2014-07-28 15:30:00,209.84,211.09,209.81,210.98,400600.0,176.9341,177.9881,176.9088,177.8953,400600.0
2014-07-29 09:30:00,211.26,217.59,211.2,217.1,853900.0,178.1314,183.4688,178.0808,183.0556,853900.0
2014-07-29 10:00:00,216.84,219.45,216.08,218.87,769700.0,182.8364,185.0371,182.1956,184.5481,769700.0
2014-07-29 10:30:00,218.87,219.42,218.07,218.39,412800.0,184.5481,185.0118,183.8735,184.1433,412800.0
2014-07-29 11:00:00,218.45,218.62,217.01,217.32,302000.0,184.1939,184.3373,182.9797,183.2411,302000.0
2014-07-29 11:30:00,217.31,217.73,216.58,217.65,176700.0,183.2327,183.5868,182.6172,183.5194,176700.0
2014-07-29 12:00:00,217.65,218.77,217.53,218.76,121000.0,183.5194,184.4637,183.4182,184.4553,121000.0
2014-07-29 12:30:00,218.82,220.5,218.57,219.03,358100.0,184.5059,185.9225,184.2951,184.683,358100.0
2014-07-29 13:00:00,219.1,219.75,218.91,219.34,196400.0,184.742,185.2901,184.5818,184.9444,196400.0
2014-07-29 13:30:00,219.4,219.66,218.43,219.31,138400.0,184.995,185.2142,184.1771,184.9191,138400.0
2014-07-29 14:00:00,219.31,219.72,219.23,219.68,208800.0,184.9191,185.2648,184.8516,185.231,208800.0
2014-07-29 14:30:00,219.73,219.82,219.04,219.38,153900.0,185.2732,185.3491,184.6914,184.9781,153900.0
2014-07-29 15:00:00,219.27,219.37,217.56,217.7,190800.0,184.8853,184.9697,183.4435,183.5615,190800.0
2014-07-29 15:30:00,217.63,217.79,216.37,217.47,453900.0,183.5025,183.6374,182.4401,183.3676,453900.0
2014-07-30 09:30:00,218.3,218.9,215.3,215.53,224500.0,184.0675,184.5734,181.5379,181.7318,224500.0
2014-07-30 10:00:00,215.55,218.0,214.74,217.76,118900.0,181.7487,183.8145,181.0657,183.6121,118900.0
2014-07-30 10:30:00,217.62,218.52,217.07,218.39,132800.0,183.4941,184.253,183.0303,184.1433,132800.0
2014-07-30 11:00:00,218.26,218.95,218.11,218.87,156300.0,184.0337,184.6155,183.9072,184.5481,156300.0
2014-07-30 11:30:00,218.86,218.86,217.68,217.82,68400.0,184.5396,184.5396,183.5447,183.6627,68400.0
2014-07-30 12:00:00,217.81,218.61,217.79,218.28,37500.0,183.6543,184.3288,183.6374,184.0506,37500.0
2014-07-30 12:30:00,218.29,218.49,218.15,218.31,56100.0,184.059,184.2277,183.941,184.0759,56100.0
2014-07-30 13:00:00,218.31,218.48,217.98,218.24,48600.0,184.0759,184.2192,183.7976,184.0169,48600.0
2014-07-30 13:30:00,218.24,218.81,218.2,218.45,45100.0,184.0169,184.4975,183.9831,184.1939,45100.0
2014-07-30 14:00:00,218.45,219.2,217.63,218.78,97300.0,184.1939,184.8263,183.5025,184.4722,97300.0
2014-07-30 14:30:00,218.78,218.85,217.96,218.8,66000.0,184.4722,184.5312,183.7808,184.489,66000.0
2014-07-30 15:00:00,218.82,218.83,218.31,218.58,78000.0,184.5059,184.5143,184.0759,184.3035,78000.0
2014-07-30 15:30:00,218.62,218.75,218.26,218.59,141300.0,184.3373,184.4469,184.0337,184.312,141300.0
2014-07-31 09:30:00,216.19,217.96,215.35,216.84,93300.0,182.2883,183.7808,181.5801,182.8364,93300.0
2014-07-31 10:00:00,216.97,218.68,215.84,218.0,218200.0,182.946,184.3879,181.9932,183.8145,218200.0
2014-07-31 10:30:00,217.89,218.27,216.18,216.25,156000.0,183.7217,184.0422,182.2799,182.3389,156000.0
2014-07-31 11:00:00,216.25,216.83,216.02,216.46,94800.0,182.3389,182.828,182.145,182.516,94800.0
2014-07-31 11:30:00,216.33,216.83,216.05,216.25,51100.0,182.4064,182.828,182.1703,182.3389,51100.0
2014-07-31 12:00:00,216.35,216.71,215.81,216.04,47800.0,182.4232,182.7268,181.9679,182.1619,47800.0
2014-07-31 12:30:00,215.9,216.06,215.38,215.87,84600.0,182.0438,182.1787,181.6053,182.0185,84600.0
2014-07-31 13:00:00,215.85,215.85,215.36,215.62,131700.0,182.0016,182.0016,181.5885,181.8077,131700.0
2014-07-31 13:30:00,215.63,215.95,215.18,215.42,80100.0,181.8161,182.086,181.4367,181.6391,80100.0
2014-07-31 14:00:00,215.49,215.49,214.75,214.97,74900.0,181.6981,181.6981,181.0741,181.2596,74900.0
2014-07-31 14:30:00,215.03,215.17,213.6,213.78,83500.0,181.3102,181.4283,180.1045,180.2563,83500.0
2014-07-31 15:00:00,213.71,213.97,212.92,212.92,102800.0,180.1972,180.4165,179.5311,179.5311,102800.0
2014-07-31 15:30:00,212.92,213.43,212.72,213.2,290500.0,179.5311,179.9611,179.3625,179.7672,290500.0
2014-08-01 09:30:00,212.57,214.57,212.5,213.44,108500.0,179.236,180.9224,179.177,179.9696,108500.0
2014-08-01 10:00:00,213.62,213.76,211.7,212.0,95200.0,180.1213,180.2394,178.5024,178.7554,95200.0
2014-08-01 10:30:00,212.0,212.25,210.5,210.52,85200.0,178.7554,178.9662,177.4906,177.5075,85200.0
2014-08-01 11:00:00,210.52,211.35,210.15,211.03,94700.0,177.5075,178.2073,177.1955,177.9375,94700.0
2014-08-01 11:30:00,211.04,211.27,208.58,208.69,64800.0,177.9459,178.1399,175.8717,175.9644,64800.0
2014-08-01 12:00:00,208.89,210.37,208.65,209.32,57600.0,176.1331,177.381,175.9307,176.4956,57600.0
2014-08-01 12:30:00,209.46,209.75,208.42,208.88,68600.0,176.6137,176.8582,175.7368,176.1246,68600.0
2014-08-01 13:00:00,208.82,210.25,208.36,210.25,71200.0,176.0741,177.2798,175.6862,177.2798,71200.0
2014-08-01 13:30:00,210.31,210.48,209.68,210.14,79600.0,177.3304,177.4737,176.7992,177.1871,79600.0
2014-08-01 14:00:00,210.2,210.75,209.73,210.32,63900.0,177.2376,177.7014,176.8413,177.3388,63900.0
2014-08-01 14:30:00,210.35,210.98,209.74,209.77,70500.0,177.3641,177.8953,176.8498,176.8751,70500.0
2014-08-01 15:00:00,209.79,210.55,209.79,210.04,156100.0,176.8919,177.5328,176.8919,177.1027,156100.0
2014-08-01 15:30:00,210.04,210.25,209.33,210.09,249900.0,177.1027,177.2798,176.5041,177.1449,249900.0
2014-08-04 09:30:00,210.0,211.17,208.57,210.45,155900.0,177.069,178.0555,175.8633,177.4484,155900.0
2014-08-04 10:00:00,210.41,210.55,209.65,210.27,61600.0,177.4147,177.5328,176.7739,177.2967,61600.0
2014-08-04 10:30:00,210.32,210.54,209.63,209.8,91800.0,177.3388,177.5243,176.757,176.9004,91800.0
2014-08-04 11:00:00,209.77,211.25,209.42,211.1,63300.0,176.8751,178.123,176.58,177.9965,63300.0
2014-08-04 11:30:00,211.29,211.83,210.7,211.81,37600.0,178.1567,178.612,177.6592,178.5952,37600.0
2014-08-04 12:00:00,211.81,212.0,211.24,211.71,46900.0,178.5952,178.7554,178.1146,178.5109,46900.0
2014-08-04 12:30:00,211.65,211.75,211.24,211.56,46200.0,178.4603,178.5446,178.1146,178.3844,46200.0
2014-08-04 13:00:00,211.55,211.65,210.7,211.2,24000.0,178.3759,178.4603,177.6592,178.0808,24000.0
2014-08-04 13:30:00,211.05,211.64,211.05,211.24,27400.0,177.9544,178.4518,177.9544,178.1146,27400.0
2014-08-04 14:00:00,211.26,211.49,211.03,211.49,20800.0,178.1314,178.3254,177.9375,178.3254,20800.0
2014-08-04 14:30:00,211.48,212.22,211.36,212.12,49900.0,178.3169,178.9409,178.2157,178.8566,49900.0
2014-08-04 15:00:00,212.21,213.43,212.19,213.4,103100.0,178.9325,179.9611,178.9156,179.9358,103100.0
2014-08-04 15:30:00,213.45,214.32,213.31,213.5,245200.0,179.978,180.7116,179.86,180.0202,245200.0
2014-08-05 09:30:00,212.42,213.92,211.42,211.74,77700.0,179.1095,180.3743,178.2663,178.5362,77700.0
2014-08-05 10:00:00,211.71,212.71,211.21,212.46,47600.0,178.5109,179.354,178.0893,179.1432,47600.0
2014-08-05 10:30:00,212.52,213.0,211.76,212.0,48300.0,179.1938,179.5986,178.553,178.7554,48300.0
2014-08-05 11:00:00,211.8,211.97,211.04,211.52,28800.0,178.5867,178.7301,177.9459,178.3507,28800.0
2014-08-05 11:30:00,211.43,211.43,209.85,210.0,64400.0,178.2748,178.2748,176.9425,177.069,64400.0
2014-08-05 12:00:00,210.0,210.7,209.89,210.26,66000.0,177.069,177.6592,176.9763,177.2882,66000.0
2014-08-05 12:30:00,210.38,210.66,209.94,210.2,44800.0,177.3894,177.6255,177.0184,177.2376,44800.0
2014-08-05 13:00:00,210.32,210.42,209.51,209.92,65700.0,177.3388,177.4231,176.6558,177.0016,65700.0
2014-08-05 13:30:00,209.88,210.04,208.32,209.42,101300.0,176.9678,177.1027,175.6525,176.58,101300.0
2014-08-05 14:00:00,209.17,209.32,207.98,208.7,83500.0,176.3692,176.4956,175.3658,175.9729,83500.0
2014-08-05 14:30:00,208.68,209.75,208.68,208.7,58100.0,175.956,176.8582,175.956,175.9729,58100.0
2014-08-05 15:00:00,208.67,208.78,207.59,207.59,83000.0,175.9476,176.0403,175.0369,175.0369,83000.0
2014-08-05 15:30:00,207.62,209.35,207.53,209.13,146300.0,175.0622,176.5209,174.9863,176.3354,146300.0
2014-08-06 09:30:00,204.97,205.55,200.18,203.24,498900.0,172.8278,173.3168,168.7889,171.3691,498900.0
2014-08-06 10:00:00,203.24,204.03,202.24,203.35,379000.0,171.3691,172.0352,170.5259,171.4618,379000.0
2014-08-06 10:30:00,203.35,203.91,202.5,203.2,387600.0,171.4618,171.934,170.7451,171.3353,387600.0
2014-08-06 11:00:00,203.38,203.82,202.9,203.09,197100.0,171.4871,171.8581,171.0824,171.2426,197100.0
2014-08-06 11:30:00,203.1,204.3,203.01,203.71,85400.0,171.251,172.2629,171.1751,171.7654,85400.0
2014-08-06 12:00:00,203.68,204.01,202.79,202.8,73600.0,171.7401,172.0183,170.9896,170.9981,73600.0
2014-08-06 12:30:00,203.0,203.37,202.15,202.3,63900.0,171.1667,171.4787,170.45,170.5765,63900.0
2014-08-06 13:00:00,202.29,202.57,201.57,202.2,100700.0,170.568,170.8041,169.961,170.4922,100700.0
2014-08-06 13:30:00,202.28,202.52,201.5,201.65,78600.0,170.5596,170.762,169.9019,170.0284,78600.0
2014-08-06 14:00:00,201.55,201.75,200.49,200.58,123300.0,169.9441,170.1127,169.0503,169.1262,123300.0
2014-08-06 14:30:00,200.65,200.68,199.01,199.47,230400.0,169.1852,169.2105,167.8024,168.1903,230400.0
2014-08-06 15:00:00,199.51,200.9,199.1,199.16,419200.0,168.224,169.396,167.8783,167.9289,419200.0
2014-08-06 15:30:00,199.16,200.62,198.95,200.53,364900.0,167.9289,169.1599,167.7518,169.084,364900.0
2014-08-07 09:30:00,199.71,202.56,198.55,198.96,499700.0,168.3926,170.7957,167.4145,167.7602,499700.0
2014-08-07 10:00:00,198.99,199.33,198.25,199.0,200000.0,167.7855,168.0722,167.1616,167.794,200000.0
2014-08-07 10:30:00,199.0,199.11,198.0,198.4,166000.0,167.794,167.8867,166.9508,167.2881,166000.0
2014-08-07 11:00:00,198.37,198.37,197.03,198.01,220300.0,167.2628,167.2628,166.1329,166.9592,220300.0
2014-08-07 11:30:00,197.92,198.8,197.43,197.98,142300.0,166.8833,167.6253,166.4702,166.9339,142300.0
2014-08-07 12:00:00,197.9,198.51,197.69,198.2,90500.0,166.8665,167.3808,166.6894,167.1194,90500.0
2014-08-07 12:30:00,198.19,198.34,197.82,198.0,105100.0,167.111,167.2375,166.799,166.9508,105100.0
2014-08-07 13:00:00,198.13,198.13,196.48,196.8,174700.0,167.0604,167.0604,165.6691,165.939,174700.0
2014-08-07 13:30:00,196.86,197.15,196.74,197.02,105400.0,165.9895,166.2341,165.8884,166.1245,105400.0
2014-08-07 14:00:00,197.03,197.97,196.8,196.95,163800.0,166.1329,166.9255,165.939,166.0654,163800.0
2014-08-07 14:30:00,196.98,197.12,196.5,196.51,121700.0,166.0907,166.2088,165.686,165.6944,121700.0
2014-08-07 15:00:00,196.52,196.96,194.27,194.51,339600.0,165.7029,166.0739,163.8057,164.0081,339600.0
2014-08-07 15:30:00,194.53,195.27,194.52,195.2,419400.0,164.0249,164.6489,164.0165,164.5899,419400.0
2014-08-08 09:30:00,195.66,197.94,194.45,196.33,306500.0,166.0051,167.9396,164.9785,166.5736,306500.0
2014-08-08 10:00:00,196.43,198.25,196.41,197.15,247400.0,166.6584,168.2026,166.6415,167.2693,247400.0
2014-08-08 10:30:00,197.12,199.02,197.07,198.7,146100.0,167.2439,168.8559,167.2014,168.5844,146100.0
2014-08-08 11:00:00,198.66,199.4,198.54,198.87,124000.0,168.5504,169.1783,168.4486,168.7286,124000.0
2014-08-08 11:30:00,198.89,199.32,198.68,199.21,87700.0,168.7456,169.1104,168.5674,169.0171,87700.0
2014-08-08 12:00:00,199.22,199.37,198.81,199.2,55500.0,169.0256,169.1528,168.6777,169.0086,55500.0
2014-08-08 12:30:00,199.17,199.93,199.06,199.77,71200.0,168.9832,169.628,168.8898,169.4922,71200.0
2014-08-08 13:00:00,199.81,201.45,199.81,201.29,190000.0,169.5262,170.9176,169.5262,170.7818,190000.0
2014-08-08 13:30:00,201.27,201.27,200.33,200.92,116400.0,170.7649,170.7649,169.9673,170.4679,116400.0
2014-08-08 14:00:00,200.89,201.31,200.62,201.15,70000.0,170.4425,170.7988,170.2134,170.6631,70000.0
2014-08-08 14:30:00,201.14,201.59,200.34,200.44,102400.0,170.6546,171.0364,169.9758,170.0607,102400.0
2014-08-08 15:00:00,200.44,201.0,200.2,200.95,144800.0,170.0607,170.5358,169.857,170.4934,144800.0
2014-08-08 15:30:00,200.97,201.17,200.65,200.71,287500.0,170.5103,170.68,170.2388,170.2897,287500.0
2014-08-11 09:30:00,201.02,201.67,197.8,199.9,175500.0,170.5528,171.1042,167.8208,169.6025,175500.0
2014-08-11 10:00:00,199.84,200.92,199.21,200.91,66100.0,169.5516,170.4679,169.0171,170.4594,66100.0
2014-08-11 10:30:00,200.79,202.07,200.55,201.97,119100.0,170.3576,171.4436,170.154,171.3588,119100.0
2014-08-11 11:00:00,201.95,202.85,201.82,202.01,92900.0,171.3418,172.1054,171.2315,171.3927,92900.0
2014-08-11 11:30:00,202.01,202.24,201.18,201.43,72600.0,171.3927,171.5879,170.6885,170.9006,72600.0
2014-08-11 12:00:00,201.45,201.47,200.72,201.05,33200.0,170.9176,170.9346,170.2982,170.5782,33200.0
2014-08-11 12:30:00,201.03,201.03,200.51,200.51,29700.0,170.5612,170.5612,170.1201,170.1201,29700.0
2014-08-11 13:00:00,200.52,200.59,199.65,199.65,41000.0,170.1285,170.1879,169.3904,169.3904,41000.0
2014-08-11 13:30:00,199.77,200.68,199.76,199.97,37100.0,169.4922,170.2643,169.4837,169.6619,37100.0
2014-08-11 14:00:00,200.01,200.01,199.46,199.7,82800.0,169.6958,169.6958,169.2292,169.4328,82800.0
2014-08-11 14:30:00,199.7,200.44,199.68,200.2,47500.0,169.4328,170.0607,169.4159,169.857,47500.0
2014-08-11 15:00:00,200.15,200.8,200.12,200.27,36800.0,169.8146,170.3661,169.7892,169.9164,36800.0
2014-08-11 15:30:00,200.3,200.51,199.62,200.24,109900.0,169.9419,170.1201,169.3649,169.891,109900.0
2014-08-12 09:30:00,200.43,201.99,199.54,200.77,72100.0,170.0522,171.3757,169.2971,170.3407,72100.0
2014-08-12 10:00:00,200.64,200.68,199.0,199.31,71300.0,170.2304,170.2643,168.8389,169.1019,71300.0
2014-08-12 10:30:00,199.3,199.3,197.54,197.67,88700.0,169.0934,169.0934,167.6002,167.7105,88700.0
2014-08-12 11:00:00,197.67,198.45,197.56,198.42,106300.0,167.7105,168.3723,167.6172,168.3468,106300.0
2014-08-12 11:30:00,198.45,199.92,198.35,199.34,67500.0,168.3723,169.6195,168.2874,169.1274,67500.0
2014-08-12 12:00:00,199.11,199.81,199.0,199.44,18700.0,168.9322,169.5262,168.8389,169.2122,18700.0
2014-08-12 12:30:00,199.55,199.81,199.33,199.5,31500.0,169.3056,169.5262,169.1189,169.2631,31500.0
2014-08-12 13:00:00,199.44,200.03,199.28,199.72,66300.0,169.2122,169.7128,169.0765,169.4498,66300.0
2014-08-12 13:30:00,199.78,199.84,199.16,199.75,25200.0,169.5007,169.5516,168.9747,169.4752,25200.0
2014-08-12 14:00:00,199.7,199.76,198.79,198.9,24100.0,169.4328,169.4837,168.6607,168.7541,24100.0
2014-08-12 14:30:00,198.97,199.16,198.59,198.92,43900.0,168.8135,168.9747,168.4911,168.771,43900.0
2014-08-12 15:00:00,199.03,200.0,199.01,199.36,103200.0,168.8644,169.6874,168.8474,169.1444,103200.0
2014-08-12 15:30:00,199.33,200.36,199.31,200.2,114300.0,169.1189,169.9928,169.1019,169.857,114300.0
2014-08-13 09:30:00,201.12,203.05,201.0,202.78,143700.0,170.6376,172.2751,170.5358,172.046,143700.0
2014-08-13 10:00:00,202.81,203.66,202.41,203.04,110900.0,172.0715,172.7926,171.7321,172.2666,110900.0
2014-08-13 10:30:00,203.05,203.56,202.76,203.43,57200.0,172.2751,172.7078,172.029,172.5975,57200.0
2014-08-13 11:00:00,203.46,204.51,203.28,204.35,97200.0,172.6229,173.5138,172.4702,173.3781,97200.0
2014-08-13 11:30:00,204.35,204.73,203.73,203.74,62100.0,173.3781,173.7005,172.852,172.8605,62100.0
2014-08-13 12:00:00,203.73,203.93,202.18,202.7,61700.0,172.852,173.0217,171.5369,171.9781,61700.0
2014-08-13 12:30:00,202.76,202.89,201.42,201.45,85500.0,172.029,172.1393,170.8921,170.9176,85500.0
2014-08-13 13:00:00,201.53,201.89,201.2,201.41,32800.0,170.9855,171.2909,170.7055,170.8836,32800.0
2014-08-13 13:30:00,201.28,202.16,201.28,201.64,24200.0,170.7734,171.52,170.7734,171.0788,24200.0
2014-08-13 14:00:00,201.81,201.82,201.22,201.56,35200.0,171.223,171.2315,170.7224,171.0109,35200.0
2014-08-13 14:30:00,201.62,202.41,201.51,202.3,27000.0,171.0618,171.7321,170.9685,171.6388,27000.0
2014-08-13 15:00:00,202.32,202.34,201.8,202.0,48400.0,171.6557,171.6727,171.2145,171.3842,48400.0
2014-08-13 15:30:00,201.99,202.0,201.32,201.35,130000.0,171.3757,171.3842,170.8073,170.8327,130000.0
2014-08-14 09:30:00,202.15,203.5,200.6,201.67,98600.0,171.5115,172.6569,170.1964,171.1042,98600.0
2014-08-14 10:00:00,201.68,201.84,200.65,200.88,74300.0,171.1127,171.2485,170.2388,170.434,74300.0
2014-08-14 10:30:00,200.89,201.3,200.65,200.97,110100.0,170.4425,170.7903,170.2388,170.5103,110100.0
2014-08-14 11:00:00,200.96,201.92,200.96,201.7,58900.0,170.5019,171.3164,170.5019,171.1297,58900.0
2014-08-14 11:30:00,201.9,202.48,201.67,202.33,28600.0,171.2994,171.7915,171.1042,171.6642,28600.0
2014-08-14 12:00:00,202.35,202.38,201.62,201.66,23100.0,171.6812,171.7066,171.0618,171.0958,23100.0
2014-08-14 12:30:00,201.69,202.26,201.61,202.03,18800.0,171.1212,171.6048,171.0533,171.4097,18800.0
2014-08-14 13:00:00,201.97,202.52,201.84,201.86,38200.0,171.3588,171.8254,171.2485,171.2654,38200.0
2014-08-14 13:30:00,201.87,202.07,201.76,201.89,24300.0,171.2739,171.4436,171.1806,171.2909,24300.0
2014-08-14 14:00:00,201.91,202.02,201.67,201.97,18800.0,171.3079,171.4012,171.1042,171.3588,18800.0
2014-08-14 14:30:00,202.01,202.39,201.91,202.05,27600.0,171.3927,171.7151,171.3079,171.4266,27600.0
2014-08-14 15:00:00,202.05,202.26,201.96,202.12,34700.0,171.4266,171.6048,171.3503,171.486,34700.0
2014-08-14 15:30:00,202.2,202.29,201.94,202.23,93000.0,171.5539,171.6303,171.3333,171.5794,93000.0
2014-08-15 09:30:00,202.99,203.68,202.38,202.69,143700.0,172.2242,172.8096,171.7066,171.9696,143700.0
2014-08-15 10:00:00,202.6,202.91,201.5,201.5,47000.0,171.8933,172.1563,170.96,170.96,47000.0
2014-08-15 10:30:00,201.5,201.64,199.8,200.71,139200.0,170.96,171.0788,169.5177,170.2897,139200.0
2014-08-15 11:00:00,200.77,201.35,200.25,200.59,38300.0,170.3407,170.8327,169.8995,170.1879,38300.0
2014-08-15 11:30:00,200.5,200.5,198.8,198.9,71200.0,170.1116,170.1116,168.6692,168.7541,71200.0
2014-08-15 12:00:00,199.14,200.73,198.99,200.73,72600.0,168.9577,170.3067,168.8304,170.3067,72600.0
2014-08-15 12:30:00,200.72,200.87,200.17,200.17,15600.0,170.2982,170.4255,169.8316,169.8316,15600.0
2014-08-15 13:00:00,200.17,200.87,200.11,200.84,20500.0,169.8316,170.4255,169.7807,170.4,20500.0
2014-08-15 13:30:00,200.89,201.32,200.53,200.94,29000.0,170.4425,170.8073,170.137,170.4849,29000.0
2014-08-15 14:00:00,200.9,201.96,200.82,201.91,25200.0,170.4509,171.3503,170.3831,171.3079,25200.0
2014-08-15 14:30:00,201.91,202.12,201.48,201.48,18400.0,171.3079,171.486,170.943,170.943,18400.0
2014-08-15 15:00:00,201.54,201.6,201.16,201.24,53100.0,170.9939,171.0449,170.6715,170.7394,53100.0
2014-08-15 15:30:00,201.26,201.53,200.88,201.26,107600.0,170.7564,170.9855,170.434,170.7564,107600.0
2014-08-18 09:30:00,202.66,203.25,201.85,202.27,64500.0,171.9442,172.4448,171.257,171.6133,64500.0
2014-08-18 10:00:00,202.35,202.48,200.87,201.07,70700.0,171.6812,171.7915,170.4255,170.5952,70700.0
2014-08-18 10:30:00,201.24,201.73,200.58,200.81,42800.0,170.7394,171.1551,170.1794,170.3746,42800.0
2014-08-18 11:00:00,200.82,201.29,200.35,201.25,55500.0,170.3831,170.7818,169.9843,170.7479,55500.0
2014-08-18 11:30:00,201.3,203.16,200.8,201.01,43000.0,170.7903,172.3684,170.3661,170.5443,43000.0
2014-08-18 12:00:00,201.04,201.86,201.04,201.77,41800.0,170.5697,171.2654,170.5697,171.1891,41800.0
2014-08-18 12:30:00,201.73,202.38,201.73,202.05,27800.0,171.1551,171.7066,171.1551,171.4266,27800.0
2014-08-18 13:00:00,201.99,201.99,201.51,201.54,17700.0,171.3757,171.3757,170.9685,170.9939,17700.0
2014-08-18 13:30:00,201.53,201.93,201.49,201.92,15800.0,170.9855,171.3248,170.9515,171.3164,15800.0
2014-08-18 14:00:00,201.92,202.35,201.86,202.27,19900.0,171.3164,171.6812,171.2654,171.6133,19900.0
2014-08-18 14:30:00,202.26,202.92,202.2,202.88,50900.0,171.6048,172.1648,171.5539,172.1309,50900.0
2014-08-18 15:00:00,202.85,203.5,202.85,203.1,70500.0,172.1054,172.6569,172.1054,172.3175,70500.0
2014-08-18 15:30:00,203.1,203.15,202.73,202.89,72300.0,172.3175,172.3599,172.0036,172.1393,72300.0
2014-08-19 09:30:00,203.73,205.48,203.18,204.23,110900.0,172.852,174.3368,172.3854,173.2762,110900.0
2014-08-19 10:00:00,204.23,204.68,203.68,203.69,39300.0,173.2762,173.658,172.8096,172.8181,39300.0
2014-08-19 10:30:00,203.67,203.79,202.92,203.15,54100.0,172.8011,172.9029,172.1648,172.3599,54100.0
2014-08-19 11:00:00,203.02,203.05,202.43,202.53,38100.0,172.2496,172.2751,171.7491,171.8339,38100.0
2014-08-19 11:30:00,202.53,203.4,202.47,202.92,40900.0,171.8339,172.572,171.783,172.1648,40900.0
2014-08-19 12:00:00,202.85,202.95,202.19,202.57,33300.0,172.1054,172.1902,171.5454,171.8678,33300.0
2014-08-19 12:30:00,202.65,203.06,202.64,202.96,19700.0,171.9357,172.2836,171.9272,172.1987,19700.0
2014-08-19 13:00:00,202.98,203.67,202.9,203.67,44000.0,172.2157,172.8011,172.1478,172.8011,44000.0
2014-08-19 13:30:00,203.64,203.76,203.47,203.7,43700.0,172.7757,172.8775,172.6314,172.8266,43700.0
2014-08-19 14:00:00,203.62,203.88,203.57,203.85,32000.0,172.7587,172.9793,172.7163,172.9538,32000.0
2014-08-19 14:30:00,203.66,204.0,203.62,204.0,27500.0,172.7926,173.0811,172.7587,173.0811,27500.0
2014-08-19 15:00:00,203.99,204.21,203.58,203.61,38700.0,173.0726,173.2593,172.7248,172.7502,38700.0
2014-08-19 15:30:00,203.62,203.88,203.34,203.36,113900.0,172.7587,172.9793,172.5211,172.5381,113900.0
2014-08-20 09:30:00,204.65,204.65,201.77,202.58,84400.0,173.6326,173.6326,171.1891,171.8763,84400.0
2014-08-20 10:00:00,202.46,202.66,201.9,202.39,34600.0,171.7745,171.9442,171.2994,171.7151,34600.0
2014-08-20 10:30:00,202.49,202.76,202.08,202.37,37500.0,171.8,172.029,171.4521,171.6981,37500.0
2014-08-20 11:00:00,202.3,202.65,202.12,202.45,13300.0,171.6388,171.9357,171.486,171.766,13300.0
2014-08-20 11:30:00,202.43,203.03,202.43,202.84,24500.0,171.7491,172.2581,171.7491,172.0969,24500.0
2014-08-20 12:00:00,202.75,202.8,202.55,202.59,13300.0,172.0206,172.063,171.8509,171.8848,13300.0
2014-08-20 12:30:00,202.6,202.71,202.15,202.32,18200.0,171.8933,171.9866,171.5115,171.6557,18200.0
2014-08-20 13:00:00,202.34,202.49,202.21,202.21,17000.0,171.6727,171.8,171.5624,171.5624,17000.0
2014-08-20 13:30:00,202.28,202.48,201.95,201.95,33000.0,171.6218,171.7915,171.3418,171.3418,33000.0
2014-08-20 14:00:00,201.92,202.62,201.73,202.14,46100.0,171.3164,171.9103,171.1551,171.503,46100.0
2014-08-20 14:30:00,202.28,202.63,202.25,202.55,24100.0,171.6218,171.9187,171.5963,171.8509,24100.0
2014-08-20 15:00:00,202.55,202.69,202.37,202.6,44600.0,171.8509,171.9696,171.6981,171.8933,44600.0
2014-08-20 15:30:00,202.61,203.09,202.39,202.52,101000.0,171.9018,172.309,171.7151,171.8254,101000.0
2014-08-21 09:30:00,202.77,202.88,201.16,201.97,86200.0,172.0375,172.1309,170.6715,171.3588,86200.0
2014-08-21 10:00:00,202.01,202.37,201.3,201.95,39000.0,171.3927,171.6981,170.7903,171.3418,39000.0
2014-08-21 10:30:00,201.77,202.21,200.88,201.19,47900.0,171.1891,171.5624,170.434,170.697,47900.0
2014-08-21 11:00:00,201.11,201.58,201.1,201.4,18400.0,170.6291,171.0279,170.6206,170.8752,18400.0
2014-08-21 11:30:00,201.39,201.71,201.2,201.2,15600.0,170.8667,171.1382,170.7055,170.7055,15600.0
2014-08-21 12:00:00,201.33,201.41,201.05,201.36,19100.0,170.8158,170.8836,170.5782,170.8412,19100.0
2014-08-21 12:30:00,201.38,201.48,201.1,201.39,13600.0,170.8582,170.943,170.6206,170.8667,13600.0
2014-08-21 13:00:00,201.42,201.46,201.22,201.35,16900.0,170.8921,170.9261,170.7224,170.8327,16900.0
2014-08-21 13:30:00,201.32,201.59,201.22,201.34,22100.0,170.8073,171.0364,170.7224,170.8243,22100.0
2014-08-21 14:00:00,201.41,201.41,201.01,201.15,22700.0,170.8836,170.8836,170.5443,170.6631,22700.0
2014-08-21 14:30:00,201.03,201.68,201.0,201.5,29600.0,170.5612,171.1127,170.5358,170.96,29600.0
2014-08-21 15:00:00,201.5,201.54,201.08,201.15,54100.0,170.96,170.9939,170.6037,170.6631,54100.0
2014-08-21 15:30:00,201.15,201.2,200.5,200.51,158200.0,170.6631,170.7055,170.1116,170.1201,158200.0
2014-08-22 09:30:00,198.53,200.18,198.53,199.25,133000.0,168.4402,169.8401,168.4402,169.051,133000.0
2014-08-22 10:00:00,199.25,200.04,198.35,199.75,106300.0,169.051,169.7213,168.2874,169.4752,106300.0
2014-08-22 10:30:00,199.76,199.99,198.7,198.8,58500.0,169.4837,169.6789,168.5844,168.6692,58500.0
2014-08-22 11:00:00,198.79,199.13,198.6,198.99,102600.0,168.6607,168.9492,168.4995,168.8304,102600.0
2014-08-22 11:30:00,199.1,199.35,198.99,199.28,39900.0,168.9238,169.1359,168.8304,169.0765,39900.0
2014-08-22 12:00:00,199.28,199.82,199.16,199.62,45300.0,169.0765,169.5346,168.9747,169.3649,45300.0
2014-08-22 12:30:00,199.77,199.87,199.2,199.66,37700.0,169.4922,169.5771,169.0086,169.3989,37700.0
2014-08-22 13:00:00,199.74,199.92,199.29,199.92,45300.0,169.4668,169.6195,169.085,169.6195,45300.0
2014-08-22 13:30:00,199.9,200.1,199.65,199.65,25600.0,169.6025,169.7722,169.3904,169.3904,25600.0
2014-08-22 14:00:00,199.67,200.13,199.52,199.95,18800.0,169.4074,169.7977,169.2801,169.6449,18800.0
2014-08-22 14:30:00,199.97,200.12,199.61,199.77,42300.0,169.6619,169.7892,169.3565,169.4922,42300.0
2014-08-22 15:00:00,199.78,200.34,199.78,200.26,48700.0,169.5007,169.9758,169.5007,169.9079,48700.0
2014-08-22 15:30:00,200.25,200.3,199.82,200.07,117100.0,169.8995,169.9419,169.5346,169.7467,117100.0
2014-08-25 09:30:00,201.02,201.31,198.36,198.83,100900.0,170.5528,170.7988,168.2959,168.6947,100900.0
2014-08-25 10:00:00,198.87,199.99,198.87,199.41,66000.0,168.7286,169.6789,168.7286,169.1868,66000.0
2014-08-25 10:30:00,199.5,199.84,199.12,199.38,50500.0,169.2631,169.5516,168.9407,169.1613,50500.0
2014-08-25 11:00:00,199.4,200.1,199.4,199.95,35500.0,169.1783,169.7722,169.1783,169.6449,35500.0
2014-08-25 11:30:00,200.04,200.22,199.79,200.04,32500.0,169.7213,169.874,169.5092,169.7213,32500.0
2014-08-25 12:00:00,200.03,200.03,199.07,199.47,24600.0,169.7128,169.7128,168.8983,169.2377,24600.0
2014-08-25 12:30:00,199.46,199.53,199.1,199.32,12700.0,169.2292,169.2886,168.9238,169.1104,12700.0
2014-08-25 13:00:00,199.4,199.49,198.89,199.21,22200.0,169.1783,169.2547,168.7456,169.0171,22200.0
2014-08-25 13:30:00,199.15,199.35,198.92,198.94,14800.0,168.9662,169.1359,168.771,168.788,14800.0
2014-08-25 14:00:00,199.07,199.3,198.77,198.99,38900.0,168.8983,169.0934,168.6438,168.8304,38900.0
2014-08-25 14:30:00,198.9,199.46,198.9,199.39,26300.0,168.7541,169.2292,168.7541,169.1698,26300.0
2014-08-25 15:00:00,199.42,200.26,199.37,199.95,150900.0,169.1953,169.9079,169.1528,169.6449,150900.0
2014-08-25 15:30:00,199.95,200.53,199.95,200.47,144700.0,169.6449,170.137,169.6449,170.0861,144700.0
2014-08-26 09:30:00,199.19,199.9,198.6,199.37,92400.0,169.0001,169.6025,168.4995,169.1528,92400.0
2014-08-26 10:00:00,199.36,199.67,198.24,198.35,122700.0,169.1444,169.4074,168.1941,168.2874,122700.0
2014-08-26 10:30:00,198.33,198.34,197.37,197.57,139500.0,168.2705,168.2789,167.456,167.6257,139500.0
2014-08-26 11:00:00,197.59,197.62,197.13,197.25,94600.0,167.6426,167.6681,167.2523,167.3542,94600.0
2014-08-26 11:30:00,197.28,198.06,197.13,197.53,132200.0,167.3796,168.0414,167.2523,167.5917,132200.0
2014-08-26 12:00:00,197.67,198.43,197.66,198.25,83900.0,167.7105,168.3553,167.702,168.2026,83900.0
2014-08-26 12:30:00,198.24,198.62,198.02,198.62,89900.0,168.1941,168.5165,168.0074,168.5165,89900.0
2014-08-26 13:00:00,198.64,199.3,198.62,198.83,62900.0,168.5335,169.0934,168.5165,168.6947,62900.0
2014-08-26 13:30:00,198.82,199.11,198.53,198.8,50400.0,168.6862,168.9322,168.4402,168.6692,50400.0
2014-08-26 14:00:00,198.87,199.7,198.81,199.5,57800.0,168.7286,169.4328,168.6777,169.2631,57800.0
2014-08-26 14:30:00,199.5,200.0,199.5,199.93,64700.0,169.2631,169.6874,169.2631,169.628,64700.0
2014-08-26 15:00:00,199.9,200.0,199.5,199.63,50100.0,169.6025,169.6874,169.2631,169.3734,50100.0
2014-08-26 15:30:00,199.63,199.64,199.2,199.29,93900.0,169.3734,169.3819,169.0086,169.085,93900.0
2014-08-27 09:30:00,199.15,199.37,197.77,197.84,77300.0,168.9662,169.1528,167.7953,167.8547,77300.0
2014-08-27 10:00:00,197.91,198.11,197.58,197.73,57500.0,167.9141,168.0838,167.6341,167.7614,57500.0
2014-08-27 10:30:00,197.69,198.2,197.5,198.17,50300.0,167.7275,168.1602,167.5663,168.1347,50300.0
2014-08-27 11:00:00,198.17,198.27,197.62,197.62,51300.0,168.1347,168.2196,167.6681,167.6681,51300.0
2014-08-27 11:30:00,197.61,197.61,196.75,196.78,131000.0,167.6596,167.6596,166.9299,166.9554,131000.0
2014-08-27 12:00:00,196.72,197.25,196.65,197.06,62000.0,166.9045,167.3542,166.8451,167.1929,62000.0
2014-08-27 12:30:00,197.06,197.23,196.85,196.86,38800.0,167.1929,167.3372,167.0148,167.0233,38800.0
2014-08-27 13:00:00,196.85,197.18,196.76,196.95,40800.0,167.0148,167.2948,166.9384,167.0996,40800.0
2014-08-27 13:30:00,196.94,197.02,196.56,196.63,47000.0,167.0911,167.159,166.7687,166.8281,47000.0
2014-08-27 14:00:00,196.62,196.64,196.25,196.48,64800.0,166.8196,166.8366,166.5057,166.7009,64800.0
2014-08-27 14:30:00,196.47,196.48,195.83,195.85,112900.0,166.6924,166.7009,166.1494,166.1663,112900.0
2014-08-27 15:00:00,195.91,196.02,195.5,195.74,157200.0,166.2172,166.3106,165.8694,166.073,157200.0
2014-08-27 15:30:00,195.73,196.19,195.28,196.19,402600.0,166.0645,166.4548,165.6827,166.4548,402600.0
2014-08-28 09:30:00,195.45,195.91,193.07,193.34,289300.0,165.827,166.2172,163.8077,164.0368,289300.0
2014-08-28 10:00:00,193.32,194.87,193.2,194.08,118200.0,164.0198,165.3349,163.918,164.6646,118200.0
2014-08-28 10:30:00,194.05,194.8,193.42,194.68,154400.0,164.6392,165.2755,164.1046,165.1737,154400.0
2014-08-28 11:00:00,194.7,195.17,194.34,195.17,97400.0,165.1906,165.5894,164.8852,165.5894,97400.0
2014-08-28 11:30:00,195.16,195.84,194.94,195.72,44900.0,165.5809,166.1579,165.3943,166.056,44900.0
2014-08-28 12:00:00,195.8,196.84,195.79,196.68,68600.0,166.1239,167.0063,166.1154,166.8705,68600.0
2014-08-28 12:30:00,196.69,196.92,196.14,196.2,50900.0,166.879,167.0742,166.4124,166.4633,50900.0
2014-08-28 13:00:00,196.21,196.56,196.0,196.27,32900.0,166.4718,166.7687,166.2936,166.5227,32900.0
2014-08-28 13:30:00,196.28,196.82,195.89,196.74,34500.0,166.5312,166.9893,166.2003,166.9214,34500.0
2014-08-28 14:00:00,196.77,197.36,196.7,197.35,97300.0,166.9469,167.4475,166.8875,167.439,97300.0
2014-08-28 14:30:00,197.38,197.6,196.65,196.66,67900.0,167.4644,167.6511,166.8451,166.8536,67900.0
2014-08-28 15:00:00,196.71,197.01,196.33,196.83,56400.0,166.896,167.1505,166.5736,166.9978,56400.0
2014-08-28 15:30:00,196.81,196.92,196.43,196.76,124800.0,166.9808,167.0742,166.6584,166.9384,124800.0
2014-08-29 09:30:00,197.32,197.32,193.31,194.4,297600.0,167.4135,167.4135,164.0113,164.9361,297600.0
2014-08-29 10:00:00,194.43,194.66,193.47,193.71,263500.0,164.9616,165.1567,164.1471,164.3507,263500.0
2014-08-29 10:30:00,193.71,195.0,193.1,194.87,167900.0,164.3507,165.4452,163.8331,165.3349,167900.0
2014-08-29 11:00:00,194.94,195.16,194.71,194.9,96500.0,165.3943,165.5809,165.1991,165.3603,96500.0
2014-08-29 11:30:00,194.81,194.98,194.11,194.23,53600.0,165.284,165.4282,164.6901,164.7919,53600.0
2014-08-29 12:00:00,194.11,194.26,193.3,193.33,75800.0,164.6901,164.8173,164.0028,164.0283,75800.0
2014-08-29 12:30:00,193.32,193.45,193.01,193.35,64600.0,164.0198,164.1301,163.7568,164.0452,64600.0
2014-08-29 13:00:00,193.35,193.38,191.89,192.67,165100.0,164.0452,164.0707,162.8065,163.4683,165100.0
2014-08-29 13:30:00,192.56,192.75,192.23,192.32,51400.0,163.375,163.5362,163.095,163.1714,51400.0
2014-08-29 14:00:00,192.32,192.85,192.3,192.5,49500.0,163.1714,163.621,163.1544,163.3241,49500.0
2014-08-29 14:30:00,192.46,193.0,192.36,192.95,46900.0,163.2901,163.7483,163.2053,163.7059,46900.0
2014-08-29 15:00:00,192.93,192.93,192.21,192.52,71300.0,163.6889,163.6889,163.078,163.341,71300.0
2014-08-29 15:30:00,192.52,192.96,192.31,192.8,219200.0,163.341,163.7144,163.1629,163.5786,219200.0
2014-09-02 09:30:00,189.1,189.96,186.56,187.98,486500.0,160.4394,161.169,158.2844,159.4891,486500.0
2014-09-02 10:00:00,188.0,188.29,186.72,187.17,337100.0,159.5061,159.7522,158.4201,158.8019,337100.0
2014-09-02 10:30:00,187.16,187.22,185.34,185.34,267900.0,158.7934,158.8443,157.2493,157.2493,267900.0
2014-09-02 11:00:00,185.44,185.6,183.41,183.41,287100.0,157.3341,157.4699,155.6118,155.6118,287100.0
2014-09-02 11:30:00,183.44,184.74,181.89,182.17,313100.0,155.6372,156.7402,154.3222,154.5597,313100.0
2014-09-02 12:00:00,182.16,183.47,181.55,182.7,311300.0,154.5512,155.6627,154.0337,155.0094,311300.0
2014-09-02 12:30:00,182.63,182.63,180.65,180.84,339600.0,154.95,154.95,153.2701,153.4313,339600.0
2014-09-02 13:00:00,180.8,182.73,180.63,181.83,199700.0,153.3974,155.0349,153.2531,154.2713,199700.0
2014-09-02 13:30:00,181.89,183.88,181.89,183.59,245700.0,154.3222,156.0106,154.3222,155.7645,245700.0
2014-09-02 14:00:00,183.71,183.88,182.93,183.88,110400.0,155.8663,156.0106,155.2045,156.0106,110400.0
2014-09-02 14:30:00,183.88,184.79,183.26,184.25,192300.0,156.0106,156.7826,155.4845,156.3245,192300.0
2014-09-02 15:00:00,184.24,185.01,183.91,184.94,174300.0,156.316,156.9693,156.036,156.9099,174300.0
2014-09-02 15:30:00,184.93,185.14,184.41,185.04,645600.0,156.9014,157.0796,156.4602,156.9947,645600.0
2014-09-03 09:30:00,185.18,187.88,184.54,186.07,317900.0,157.1135,159.4043,156.5705,157.8686,317900.0
2014-09-03 10:00:00,186.05,186.61,185.55,185.97,133400.0,157.8517,158.3268,157.4274,157.7838,133400.0
2014-09-03 10:30:00,185.97,186.11,184.7,184.84,123200.0,157.7838,157.9026,156.7063,156.8251,123200.0
2014-09-03 11:00:00,184.86,185.15,183.98,184.03,99100.0,156.842,157.0881,156.0954,156.1378,99100.0
2014-09-03 11:30:00,184.02,184.77,183.98,184.55,55200.0,156.1293,156.7657,156.0954,156.579,55200.0
2014-09-03 12:00:00,184.57,185.41,183.92,185.41,83200.0,156.596,157.3087,156.0445,157.3087,83200.0
2014-09-03 12:30:00,185.4,185.4,184.59,184.99,71500.0,157.3002,157.3002,156.6129,156.9523,71500.0
2014-09-03 13:00:00,184.98,185.5,184.74,185.5,63600.0,156.9438,157.385,156.7402,157.385,63600.0
2014-09-03 13:30:00,185.5,185.51,184.91,185.01,68200.0,157.385,157.3935,156.8844,156.9693,68200.0
2014-09-03 14:00:00,185.01,185.07,184.8,184.89,46000.0,156.9693,157.0202,156.7911,156.8675,46000.0
2014-09-03 14:30:00,184.97,185.16,184.92,185.01,78200.0,156.9353,157.0966,156.8929,156.9693,78200.0
2014-09-03 15:00:00,185.02,185.02,184.46,184.79,112300.0,156.9778,156.9778,156.5026,156.7826,112300.0
2014-09-03 15:30:00,184.79,185.25,184.72,185.24,189400.0,156.7826,157.1729,156.7232,157.1644,189400.0
2014-09-04 09:30:00,185.5,186.85,184.69,185.93,107300.0,157.385,158.5304,156.6978,157.7498,107300.0
2014-09-04 10:00:00,185.93,186.47,185.26,186.4,69400.0,157.7498,158.208,157.1814,158.1486,69400.0
2014-09-04 10:30:00,186.38,186.82,186.06,186.19,102500.0,158.1316,158.505,157.8601,157.9704,102500.0
2014-09-04 11:00:00,186.2,186.69,186.08,186.23,49800.0,157.9789,158.3947,157.8771,158.0044,49800.0
2014-09-04 11:30:00,186.14,186.28,185.71,185.75,47100.0,157.928,158.0468,157.5632,157.5971,47100.0
2014-09-04 12:00:00,185.71,185.74,185.09,185.16,37400.0,157.5632,157.5886,157.0372,157.0966,37400.0
2014-09-04 12:30:00,185.09,185.35,185.0,185.05,32000.0,157.0372,157.2578,156.9608,157.0032,32000.0
2014-09-04 13:00:00,185.08,185.3,185.02,185.03,28000.0,157.0287,157.2153,156.9778,156.9863,28000.0
2014-09-04 13:30:00,185.07,185.44,185.07,185.36,28900.0,157.0202,157.3341,157.0202,157.2662,28900.0
2014-09-04 14:00:00,185.36,185.64,185.15,185.24,48500.0,157.2662,157.5038,157.0881,157.1644,48500.0
2014-09-04 14:30:00,185.27,185.27,184.63,184.66,63400.0,157.1899,157.1899,156.6469,156.6723,63400.0
2014-09-04 15:00:00,184.67,184.76,183.98,184.55,99900.0,156.6808,156.7572,156.0954,156.579,99900.0
2014-09-04 15:30:00,184.6,184.97,184.3,184.77,189500.0,156.6214,156.9353,156.3669,156.7657,189500.0
2014-09-05 09:30:00,184.48,184.96,182.32,183.97,172700.0,156.5196,156.9269,154.687,156.0869,172700.0
2014-09-05 10:00:00,184.13,184.49,183.25,184.03,109700.0,156.2227,156.5281,155.476,156.1378,109700.0
2014-09-05 10:30:00,183.99,184.03,183.18,183.43,70700.0,156.1039,156.1378,155.4166,155.6288,70700.0
2014-09-05 11:00:00,183.44,184.25,183.25,184.15,70500.0,155.6372,156.3245,155.476,156.2396,70500.0
2014-09-05 11:30:00,184.21,184.48,183.79,183.97,75000.0,156.2905,156.5196,155.9342,156.0869,75000.0
2014-09-05 12:00:00,184.0,184.77,183.97,184.56,116500.0,156.1124,156.7657,156.0869,156.5875,116500.0
2014-09-05 12:30:00,184.52,185.18,184.5,185.17,87100.0,156.5536,157.1135,156.5366,157.105,87100.0
2014-09-05 13:00:00,185.1,185.67,184.99,185.07,96900.0,157.0456,157.5293,156.9523,157.0202,96900.0
2014-09-05 13:30:00,185.05,185.22,184.64,184.7,52000.0,157.0032,157.1475,156.6554,156.7063,52000.0
2014-09-05 14:00:00,184.7,185.41,184.65,185.38,106600.0,156.7063,157.3087,156.6638,157.2832,106600.0
2014-09-05 14:30:00,185.38,185.6,185.12,185.58,125000.0,157.2832,157.4699,157.0626,157.4529,125000.0
2014-09-05 15:00:00,185.6,185.96,185.25,185.47,135100.0,157.4699,157.7753,157.1729,157.3596,135100.0
2014-09-05 15:30:00,185.47,185.89,185.29,185.61,218500.0,157.3596,157.7159,157.2068,157.4783,218500.0
2014-09-08 09:30:00,184.74,186.33,183.12,183.18,162800.0,156.7402,158.0892,155.3657,155.4166,162800.0
2014-09-08 10:00:00,183.2,183.99,183.11,183.32,181300.0,155.4336,156.1039,155.3573,155.5354,181300.0
2014-09-08 10:30:00,183.24,184.24,183.24,183.93,164900.0,155.4676,156.316,155.4676,156.053,164900.0
2014-09-08 11:00:00,183.95,184.22,183.55,184.01,126500.0,156.0699,156.299,155.7306,156.1208,126500.0
2014-09-08 11:30:00,184.01,184.3,183.75,183.78,33400.0,156.1208,156.3669,155.9003,155.9257,33400.0
2014-09-08 12:00:00,183.75,184.47,183.67,184.37,42400.0,155.9003,156.5111,155.8324,156.4263,42400.0
2014-09-08 12:30:00,184.38,184.45,183.67,183.9,52900.0,156.4348,156.4942,155.8324,156.0275,52900.0
2014-09-08 13:00:00,183.9,184.4,183.85,183.98,48000.0,156.0275,156.4517,155.9851,156.0954,48000.0
2014-09-08 13:30:00,183.99,184.0,183.55,183.59,60100.0,156.1039,156.1124,155.7306,155.7645,60100.0
2014-09-08 14:00:00,183.59,184.17,183.39,184.08,94500.0,155.7645,156.2566,155.5948,156.1802,94500.0
2014-09-08 14:30:00,184.05,184.32,183.89,184.19,55800.0,156.1548,156.3839,156.019,156.2736,55800.0
2014-09-08 15:00:00,184.2,184.47,184.2,184.27,48800.0,156.2821,156.5111,156.2821,156.3414,48800.0
2014-09-08 15:30:00,184.28,184.96,184.28,184.69,110700.0,156.3499,156.9269,156.3499,156.6978,110700.0
2014-09-09 09:30:00,184.7,186.57,183.2,185.0,118000.0,156.7063,158.2928,155.4336,156.9608,118000.0
2014-09-09 10:00:00,185.0,185.68,184.59,184.92,89800.0,156.9608,157.5377,156.6129,156.8929,89800.0
2014-09-09 10:30:00,184.81,185.86,184.81,185.24,74900.0,156.7996,157.6905,156.7996,157.1644,74900.0
2014-09-09 11:00:00,185.23,185.63,185.02,185.44,33900.0,157.1559,157.4953,156.9778,157.3341,33900.0
2014-09-09 11:30:00,185.43,185.62,185.34,185.38,34300.0,157.3256,157.4868,157.2493,157.2832,34300.0
2014-09-09 12:00:00,185.37,185.76,185.32,185.53,32400.0,157.2747,157.6056,157.2323,157.4105,32400.0
2014-09-09 12:30:00,185.51,185.58,185.32,185.45,51600.0,157.3935,157.4529,157.2323,157.3426,51600.0
2014-09-09 13:00:00,185.39,185.68,185.27,185.68,58800.0,157.2917,157.5377,157.1899,157.5377,58800.0
2014-09-09 13:30:00,185.68,186.33,185.68,186.22,53000.0,157.5377,158.0892,157.5377,157.9959,53000.0
2014-09-09 14:00:00,186.1,186.11,185.04,185.09,81500.0,157.8941,157.9026,156.9947,157.0372,81500.0
2014-09-09 14:30:00,185.12,185.19,184.42,184.68,81100.0,157.0626,157.122,156.4687,156.6893,81100.0
2014-09-09 15:00:00,184.56,184.56,183.45,183.68,120400.0,156.5875,156.5875,155.6457,155.8409,120400.0
2014-09-09 15:30:00,183.66,184.36,183.66,184.27,134700.0,155.8239,156.4178,155.8239,156.3414,134700.0
2014-09-10 09:30:00,182.58,183.0,180.75,181.75,297200.0,154.9076,155.2639,153.3549,154.2034,297200.0
2014-09-10 10:00:00,181.75,182.78,181.73,182.66,95300.0,154.2034,155.0773,154.1864,154.9755,95300.0
2014-09-10 10:30:00,182.68,183.12,182.09,182.26,58200.0,154.9924,155.3657,154.4919,154.6361,58200.0
2014-09-10 11:00:00,182.27,182.97,181.87,182.56,121100.0,154.6446,155.2385,154.3052,154.8906,121100.0
2014-09-10 11:30:00,182.56,182.81,181.99,181.99,158000.0,154.8906,155.1027,154.407,154.407,158000.0
2014-09-10 12:00:00,182.0,182.63,181.67,182.07,54600.0,154.4155,154.95,154.1355,154.4749,54600.0
2014-09-10 12:30:00,182.15,182.24,181.73,181.86,47900.0,154.5428,154.6191,154.1864,154.2967,47900.0
2014-09-10 13:00:00,181.89,182.0,181.61,181.69,54700.0,154.3222,154.4155,154.0846,154.1525,54700.0
2014-09-10 13:30:00,181.62,181.77,181.45,181.45,63000.0,154.0931,154.2204,153.9489,153.9489,63000.0
2014-09-10 14:00:00,181.56,181.59,181.25,181.5,57200.0,154.0422,154.0676,153.7792,153.9913,57200.0
2014-09-10 14:30:00,181.51,181.6,181.28,181.4,72000.0,153.9998,154.0761,153.8046,153.9064,72000.0
2014-09-10 15:00:00,181.4,181.87,181.31,181.84,122800.0,153.9064,154.3052,153.8301,154.2797,122800.0
2014-09-10 15:30:00,181.85,182.64,181.85,182.26,180300.0,154.2882,154.9585,154.2882,154.6361,180300.0
2014-09-11 09:30:00,181.11,184.3,181.09,184.24,173800.0,153.6604,156.3669,153.6434,156.316,173800.0
2014-09-11 10:00:00,184.21,186.76,184.13,185.82,238800.0,156.2905,158.4541,156.2227,157.6565,238800.0
2014-09-11 10:30:00,185.81,186.9,185.42,186.82,128500.0,157.648,158.5728,157.3171,158.505,128500.0
2014-09-11 11:00:00,186.86,186.88,185.73,186.0,67600.0,158.5389,158.5559,157.5802,157.8092,67600.0
2014-09-11 11:30:00,185.99,186.4,185.87,186.27,30900.0,157.8008,158.1486,157.6989,158.0383,30900.0
2014-09-11 12:00:00,186.33,186.67,186.05,186.6,30700.0,158.0892,158.3777,157.8517,158.3183,30700.0
2014-09-11 12:30:00,186.61,186.65,185.46,185.63,38500.0,158.3268,158.3607,157.3511,157.4953,38500.0
2014-09-11 13:00:00,185.67,185.98,185.05,185.16,29300.0,157.5293,157.7923,157.0032,157.0966,29300.0
2014-09-11 13:30:00,185.2,185.45,184.68,184.91,37600.0,157.1305,157.3426,156.6893,156.8844,37600.0
2014-09-11 14:00:00,184.91,185.75,184.79,185.75,42200.0,156.8844,157.5971,156.7826,157.5971,42200.0
2014-09-11 14:30:00,185.71,186.11,185.56,186.05,66100.0,157.5632,157.9026,157.4359,157.8517,66100.0
2014-09-11 15:00:00,186.11,186.35,185.79,186.23,110500.0,157.9026,158.1062,157.6311,158.0044,110500.0
2014-09-11 15:30:00,186.25,186.26,185.81,186.1,250100.0,158.0213,158.0298,157.648,157.8941,250100.0
2014-09-12 09:30:00,186.2,186.52,184.82,184.88,99100.0,157.9789,158.2504,156.8081,156.859,99100.0
2014-09-12 10:00:00,184.77,185.53,183.88,183.9,68900.0,156.7657,157.4105,156.0106,156.0275,68900.0
2014-09-12 10:30:00,183.9,185.08,183.65,185.0,81700.0,156.0275,157.0287,155.8154,156.9608,81700.0
2014-09-12 11:00:00,184.96,185.09,183.82,184.21,48400.0,156.9269,157.0372,155.9596,156.2905,48400.0
2014-09-12 11:30:00,184.15,184.32,183.52,183.83,49500.0,156.2396,156.3839,155.7051,155.9681,49500.0
2014-09-12 12:00:00,183.79,183.8,182.81,183.16,92500.0,155.9342,155.9427,155.1027,155.3997,92500.0
2014-09-12 12:30:00,183.16,183.19,182.82,182.92,59200.0,155.3997,155.4251,155.1112,155.1961,59200.0
2014-09-12 13:00:00,182.92,182.93,182.09,182.09,67800.0,155.1961,155.2045,154.4919,154.4919,67800.0
2014-09-12 13:30:00,182.17,182.5,182.0,182.41,61200.0,154.5597,154.8397,154.4155,154.7634,61200.0
2014-09-12 14:00:00,182.35,182.45,182.03,182.24,68900.0,154.7124,154.7973,154.4409,154.6191,68900.0
2014-09-12 14:30:00,182.24,182.52,182.04,182.32,91900.0,154.6191,154.8567,154.4494,154.687,91900.0
2014-09-12 15:00:00,182.26,182.67,182.19,182.48,157800.0,154.6361,154.9839,154.5767,154.8227,157800.0
2014-09-12 15:30:00,182.47,182.69,182.22,182.49,239700.0,154.8143,155.0009,154.6021,154.8312,239700.0
2014-09-15 09:30:00,182.1,182.66,179.65,180.49,244400.0,154.5003,154.9755,152.4217,153.1344,244400.0
2014-09-15 10:00:00,180.33,181.39,180.27,180.8,99600.0,152.9986,153.8979,152.9477,153.3974,99600.0
2014-09-15 10:30:00,180.78,180.82,179.41,180.51,100300.0,153.3804,153.4143,152.218,153.1513,100300.0
2014-09-15 11:00:00,180.57,180.57,180.03,180.37,66700.0,153.2022,153.2022,152.7441,153.0325,66700.0
2014-09-15 11:30:00,180.42,180.5,179.72,179.76,66200.0,153.075,153.1428,152.4811,152.515,66200.0
2014-09-15 12:00:00,179.74,180.34,179.37,180.22,54900.0,152.498,153.0071,152.1841,152.9053,54900.0
2014-09-15 12:30:00,180.28,180.33,179.77,179.9,33100.0,152.9562,152.9986,152.5235,152.6338,33100.0
2014-09-15 13:00:00,179.93,180.32,179.85,180.0,61100.0,152.6592,152.9901,152.5914,152.7186,61100.0
2014-09-15 13:30:00,180.05,180.11,179.57,179.66,43700.0,152.761,152.8119,152.3538,152.4301,43700.0
2014-09-15 14:00:00,179.76,180.7,179.49,180.7,54300.0,152.515,153.3125,152.2859,153.3125,54300.0
2014-09-15 14:30:00,180.72,181.09,180.53,180.75,51100.0,153.3295,153.6434,153.1683,153.3549,51100.0
2014-09-15 15:00:00,180.76,181.19,180.61,181.07,51700.0,153.3634,153.7283,153.2362,153.6264,51700.0
2014-09-15 15:30:00,181.12,181.31,180.59,180.7,179200.0,153.6689,153.8301,153.2192,153.3125,179200.0
2014-09-16 09:30:00,175.44,175.8,172.53,175.78,773600.0,148.8497,149.1552,146.3808,149.1382,773600.0
2014-09-16 10:00:00,175.78,177.43,175.07,176.16,319200.0,149.1382,150.5381,148.5358,149.4606,319200.0
2014-09-16 10:30:00,176.29,177.5,175.47,175.47,205900.0,149.5709,150.5975,148.8752,148.8752,205900.0
2014-09-16 11:00:00,175.46,176.64,175.12,176.63,179700.0,148.8667,149.8679,148.5782,149.8594,179700.0
2014-09-16 11:30:00,176.53,178.42,176.05,177.6,182400.0,149.7745,151.3781,149.3673,150.6824,182400.0
2014-09-16 12:00:00,177.64,177.76,176.71,177.1,86800.0,150.7163,150.8181,149.9273,150.2582,86800.0
2014-09-16 12:30:00,177.11,177.56,176.68,176.88,73000.0,150.2666,150.6484,149.9018,150.0715,73000.0
2014-09-16 13:00:00,176.88,178.12,176.88,178.06,74600.0,150.0715,151.1236,150.0715,151.0727,74600.0
2014-09-16 13:30:00,178.01,178.94,177.92,178.7,155000.0,151.0302,151.8193,150.9539,151.6157,155000.0
2014-09-16 14:00:00,178.63,180.8,178.59,180.75,261200.0,151.5563,153.3974,151.5223,153.3549,261200.0
2014-09-16 14:30:00,180.63,181.03,178.83,179.73,256500.0,153.2531,153.5925,151.7259,152.4895,256500.0
2014-09-16 15:00:00,179.65,180.24,179.6,179.67,110600.0,152.4217,152.9222,152.3792,152.4386,110600.0
2014-09-16 15:30:00,179.66,180.24,178.96,179.87,355200.0,152.4301,152.9222,151.8362,152.6083,355200.0
2014-09-17 09:30:00,177.5,179.35,177.17,178.01,238500.0,150.5975,152.1671,150.3175,151.0302,238500.0
2014-09-17 10:00:00,178.01,179.89,177.9,179.84,140000.0,151.0302,152.6253,150.9369,152.5829,140000.0
2014-09-17 10:30:00,179.84,180.18,179.02,179.63,114600.0,152.5829,152.8713,151.8872,152.4047,114600.0
2014-09-17 11:00:00,179.55,182.87,179.47,182.51,302800.0,152.3368,155.1536,152.2689,154.8482,302800.0
2014-09-17 11:30:00,182.56,182.63,181.34,181.9,97400.0,154.8906,154.95,153.8555,154.3306,97400.0
2014-09-17 12:00:00,181.91,181.93,181.02,181.25,47200.0,154.3391,154.3561,153.584,153.7792,47200.0
2014-09-17 12:30:00,181.25,181.6,181.15,181.27,29500.0,153.7792,154.0761,153.6943,153.7961,29500.0
2014-09-17 13:00:00,181.29,181.46,180.73,180.74,51400.0,153.8131,153.9573,153.338,153.3465,51400.0
2014-09-17 13:30:00,180.75,181.35,180.66,181.1,96000.0,153.3549,153.864,153.2786,153.6519,96000.0
2014-09-17 14:00:00,181.11,182.6,180.25,182.29,152800.0,153.6604,154.9246,152.9307,154.6615,152800.0
2014-09-17 14:30:00,182.28,183.5,181.9,183.47,113900.0,154.6531,155.6881,154.3306,155.6627,113900.0
2014-09-17 15:00:00,183.43,184.22,183.03,183.63,167000.0,155.6288,156.299,155.2894,155.7984,167000.0
2014-09-17 15:30:00,183.62,183.64,182.54,183.1,278500.0,155.79,155.8069,154.8736,155.3488,278500.0
2014-09-18 09:30:00,184.65,187.82,184.56,187.65,509400.0,156.6638,159.3534,156.5875,159.2092,509400.0
2014-09-18 10:00:00,187.75,188.37,187.65,187.92,289400.0,159.294,159.82,159.2092,159.4382,289400.0
2014-09-18 10:30:00,187.89,188.98,187.68,188.5,197300.0,159.4128,160.3376,159.2346,159.9303,197300.0
2014-09-18 11:00:00,188.45,188.45,187.52,188.02,105100.0,159.8879,159.8879,159.0989,159.5231,105100.0
2014-09-18 11:30:00,188.02,189.02,187.84,189.0,158700.0,159.5231,160.3715,159.3704,160.3545,158700.0
2014-09-18 12:00:00,189.01,190.0,189.0,189.19,191200.0,160.363,161.203,160.3545,160.5158,191200.0
2014-09-18 12:30:00,189.19,189.75,189.01,189.62,76300.0,160.5158,160.9909,160.363,160.8806,76300.0
2014-09-18 13:00:00,189.61,190.35,189.57,190.08,140800.0,160.8721,161.4999,160.8382,161.2709,140800.0
2014-09-18 13:30:00,190.11,190.33,189.72,189.95,99400.0,161.2963,161.483,160.9654,161.1606,99400.0
2014-09-18 14:00:00,189.95,190.45,189.84,190.02,106000.0,161.1606,161.5848,161.0672,161.22,106000.0
2014-09-18 14:30:00,190.06,190.1,188.83,188.83,136400.0,161.2539,161.2878,160.2103,160.2103,136400.0
2014-09-18 15:00:00,188.87,189.06,188.54,188.81,211000.0,160.2443,160.4055,159.9643,160.1933,211000.0
2014-09-18 15:30:00,188.8,188.81,187.64,187.77,556700.0,160.1849,160.1933,159.2007,159.311,556700.0
2014-09-19 09:30:00,189.52,189.52,187.0,188.97,372900.0,160.7957,160.7957,158.6577,160.3291,372900.0
2014-09-19 10:00:00,188.83,189.19,187.67,187.73,98600.0,160.2103,160.5158,159.2261,159.277,98600.0
2014-09-19 10:30:00,187.73,187.79,186.31,186.55,122300.0,159.277,159.3279,158.0723,158.2759,122300.0
2014-09-19 11:00:00,186.61,187.07,186.17,186.63,52300.0,158.3268,158.7171,157.9535,158.3438,52300.0
2014-09-19 11:30:00,186.49,186.49,185.1,185.21,126400.0,158.225,158.225,157.0456,157.139,126400.0
2014-09-19 12:00:00,185.2,185.42,184.46,184.77,66900.0,157.1305,157.3171,156.5026,156.7657,66900.0
2014-09-19 12:30:00,184.81,184.81,184.14,184.42,61800.0,156.7996,156.7996,156.2311,156.4687,61800.0
2014-09-19 13:00:00,184.42,184.43,183.73,184.22,112900.0,156.4687,156.4772,155.8833,156.299,112900.0
2014-09-19 13:30:00,184.23,184.51,183.97,184.1,69100.0,156.3075,156.5451,156.0869,156.1972,69100.0
2014-09-19 14:00:00,184.17,184.88,184.17,184.84,28600.0,156.2566,156.859,156.2566,156.8251,28600.0
2014-09-19 14:30:00,184.84,185.3,184.76,184.91,41200.0,156.8251,157.2153,156.7572,156.8844,41200.0
2014-09-19 15:00:00,184.97,185.23,184.85,185.06,38900.0,156.9353,157.1559,156.8335,157.0117,38900.0
2014-09-19 15:30:00,185.07,185.72,185.07,185.27,220800.0,157.0202,157.5717,157.0202,157.1899,220800.0
2014-09-22 09:30:00,181.87,184.31,181.22,183.99,294700.0,154.3052,156.3754,153.7537,156.1039,294700.0
2014-09-22 10:00:00,183.8,183.97,182.06,182.4,99600.0,155.9427,156.0869,154.4664,154.7549,99600.0
2014-09-22 10:30:00,182.46,182.51,180.27,180.79,173100.0,154.8058,154.8482,152.9477,153.3889,173100.0
2014-09-22 11:00:00,180.76,181.25,180.2,180.56,70100.0,153.3634,153.7792,152.8883,153.1937,70100.0
2014-09-22 11:30:00,180.56,180.74,179.3,179.47,84900.0,153.1937,153.3465,152.1247,152.2689,84900.0
2014-09-22 12:00:00,179.53,179.85,179.11,179.58,121200.0,152.3199,152.5914,151.9635,152.3623,121200.0
2014-09-22 12:30:00,179.54,179.88,179.16,179.7,100800.0,152.3283,152.6168,152.0059,152.4641,100800.0
2014-09-22 13:00:00,179.6,179.98,179.07,179.97,80000.0,152.3792,152.7016,151.9296,152.6932,80000.0
2014-09-22 13:30:00,179.88,180.1,179.25,179.29,54600.0,152.6168,152.8035,152.0823,152.1162,54600.0
2014-09-22 14:00:00,179.25,179.66,179.12,179.22,51000.0,152.0823,152.4301,151.972,152.0568,51000.0
2014-09-22 14:30:00,179.19,180.46,179.19,180.37,70500.0,152.0314,153.1089,152.0314,153.0325,70500.0
2014-09-22 15:00:00,180.4,180.8,180.02,180.66,72600.0,153.058,153.3974,152.7356,153.2786,72600.0
2014-09-22 15:30:00,180.58,181.48,180.42,181.28,227100.0,153.2107,153.9743,153.075,153.8046,227100.0
2014-09-23 09:30:00,180.28,183.47,180.01,182.5,207300.0,152.9562,155.6627,152.7271,154.8397,207300.0
2014-09-23 10:00:00,182.53,182.92,181.83,182.16,82100.0,154.8652,155.1961,154.2713,154.5512,82100.0
2014-09-23 10:30:00,182.24,182.69,181.83,181.83,49800.0,154.6191,155.0009,154.2713,154.2713,49800.0
2014-09-23 11:00:00,181.92,182.5,181.59,182.36,87900.0,154.3476,154.8397,154.0676,154.7209,87900.0
2014-09-23 11:30:00,182.39,182.92,182.22,182.35,59700.0,154.7464,155.1961,154.6021,154.7124,59700.0
2014-09-23 12:00:00,182.38,182.5,181.9,182.1,34100.0,154.7379,154.8397,154.3306,154.5003,34100.0
2014-09-23 12:30:00,182.15,182.38,181.92,182.22,21800.0,154.5428,154.7379,154.3476,154.6021,21800.0
2014-09-23 13:00:00,182.07,182.28,181.85,182.2,30400.0,154.4749,154.6531,154.2882,154.5852,30400.0
2014-09-23 13:30:00,182.16,182.63,182.06,182.3,50300.0,154.5512,154.95,154.4664,154.67,50300.0
2014-09-23 14:00:00,182.31,182.5,182.02,182.5,61200.0,154.6785,154.8397,154.4325,154.8397,61200.0
2014-09-23 14:30:00,182.5,182.68,182.2,182.61,63500.0,154.8397,154.9924,154.5852,154.933,63500.0
2014-09-23 15:00:00,182.64,183.05,182.29,183.01,71400.0,154.9585,155.3064,154.6615,155.2724,71400.0
2014-09-23 15:30:00,183.03,183.81,182.79,182.82,261200.0,155.2894,155.9512,155.0858,155.1112,261200.0
2014-09-24 09:30:00,182.7,184.72,181.87,183.44,117400.0,155.0094,156.7232,154.3052,155.6372,117400.0
2014-09-24 10:00:00,183.47,185.04,183.4,185.0,114300.0,155.6627,156.9947,155.6033,156.9608,114300.0
2014-09-24 10:30:00,185.1,186.29,184.93,185.48,152900.0,157.0456,158.0553,156.9014,157.3681,152900.0
2014-09-24 11:00:00,185.54,185.78,185.1,185.75,76200.0,157.419,157.6226,157.0456,157.5971,76200.0
2014-09-24 11:30:00,185.78,185.84,185.01,185.19,44600.0,157.6226,157.6735,156.9693,157.122,44600.0
2014-09-24 12:00:00,185.16,185.27,184.65,185.0,49800.0,157.0966,157.1899,156.6638,156.9608,49800.0
2014-09-24 12:30:00,185.02,185.25,184.87,184.99,31200.0,156.9778,157.1729,156.8505,156.9523,31200.0
2014-09-24 13:00:00,185.01,185.52,185.01,185.35,208000.0,156.9693,157.402,156.9693,157.2578,208000.0
2014-09-24 13:30:00,185.3,186.03,185.28,185.84,41800.0,157.2153,157.8347,157.1984,157.6735,41800.0
2014-09-24 14:00:00,185.8,185.91,185.54,185.75,50000.0,157.6396,157.7329,157.419,157.5971,50000.0
2014-09-24 14:30:00,185.75,185.82,185.36,185.57,40000.0,157.5971,157.6565,157.2662,157.4444,40000.0
2014-09-24 15:00:00,185.65,185.85,185.5,185.58,58700.0,157.5123,157.682,157.385,157.4529,58700.0
2014-09-24 15:30:00,185.62,185.96,185.43,185.95,242100.0,157.4868,157.7753,157.3256,157.7668,242100.0
2014-09-25 09:30:00,184.01,184.6,183.02,183.54,181900.0,156.1208,156.6214,155.2809,155.7221,181900.0
2014-09-25 10:00:00,183.72,183.8,181.61,182.3,151500.0,155.8748,155.9427,154.0846,154.67,151500.0
2014-09-25 10:30:00,182.15,182.25,181.42,182.18,127600.0,154.5428,154.6276,153.9234,154.5682,127600.0
2014-09-25 11:00:00,182.22,182.42,181.45,182.23,177500.0,154.6021,154.7718,153.9489,154.6106,177500.0
2014-09-25 11:30:00,182.21,182.55,181.74,181.81,50800.0,154.5937,154.8821,154.1949,154.2543,50800.0
2014-09-25 12:00:00,181.81,182.15,181.29,181.38,52400.0,154.2543,154.5428,153.8131,153.8895,52400.0
2014-09-25 12:30:00,181.33,181.8,181.27,181.29,47000.0,153.847,154.2458,153.7961,153.8131,47000.0
2014-09-25 13:00:00,181.33,181.55,181.06,181.46,50600.0,153.847,154.0337,153.618,153.9573,50600.0
2014-09-25 13:30:00,181.5,181.51,180.55,180.76,38200.0,153.9913,153.9998,153.1853,153.3634,38200.0
2014-09-25 14:00:00,180.69,180.92,180.52,180.82,46700.0,153.304,153.4992,153.1598,153.4143,46700.0
2014-09-25 14:30:00,180.86,181.91,180.69,181.5,186500.0,153.4483,154.3391,153.304,153.9913,186500.0
2014-09-25 15:00:00,181.5,181.92,181.34,181.54,75400.0,153.9913,154.3476,153.8555,154.0252,75400.0
2014-09-25 15:30:00,181.49,182.61,181.48,181.99,360200.0,153.9828,154.933,153.9743,154.407,360200.0
2014-09-26 09:30:00,184.19,187.49,184.19,185.61,383900.0,156.2736,159.0734,156.2736,157.4783,383900.0
2014-09-26 10:00:00,185.61,186.71,185.28,185.98,125200.0,157.4783,158.4116,157.1984,157.7923,125200.0
2014-09-26 10:30:00,186.0,186.95,185.9,186.95,103400.0,157.8092,158.6153,157.7244,158.6153,103400.0
2014-09-26 11:00:00,186.93,187.0,185.6,185.91,166400.0,158.5983,158.6577,157.4699,157.7329,166400.0
2014-09-26 11:30:00,186.05,186.17,185.11,185.11,49600.0,157.8517,157.9535,157.0541,157.0541,49600.0
2014-09-26 12:00:00,185.13,185.54,184.3,184.82,56900.0,157.0711,157.419,156.3669,156.8081,56900.0
2014-09-26 12:30:00,184.75,185.24,184.75,185.0,41000.0,156.7487,157.1644,156.7487,156.9608,41000.0
2014-09-26 13:00:00,185.0,185.21,184.0,184.32,72100.0,156.9608,157.139,156.1124,156.3839,72100.0
2014-09-26 13:30:00,184.22,184.8,184.15,184.77,56000.0,156.299,156.7911,156.2396,156.7657,56000.0
2014-09-26 14:00:00,184.8,185.95,184.8,185.83,73900.0,156.7911,157.7668,156.7911,157.665,73900.0
2014-09-26 14:30:00,185.78,185.83,185.3,185.51,55500.0,157.6226,157.665,157.2153,157.3935,55500.0
2014-09-26 15:00:00,185.51,185.84,185.04,185.22,87300.0,157.3935,157.6735,156.9947,157.1475,87300.0
2014-09-26 15:30:00,185.2,185.23,184.45,184.5,221200.0,157.1305,157.1559,156.4942,156.5366,221200.0
2014-09-29 09:30:00,182.48,183.13,181.0,181.31,175400.0,154.8227,155.3742,153.5671,153.8301,175400.0
2014-09-29 10:00:00,181.36,181.36,179.12,179.12,321900.0,153.8725,153.8725,151.972,151.972,321900.0
2014-09-29 10:30:00,179.14,179.33,178.36,178.56,169000.0,151.989,152.1502,151.3272,151.4969,169000.0
2014-09-29 11:00:00,178.6,179.65,178.55,179.46,194000.0,151.5308,152.4217,151.4884,152.2605,194000.0
2014-09-29 11:30:00,179.48,179.99,179.19,179.88,75900.0,152.2774,152.7101,152.0314,152.6168,75900.0
2014-09-29 12:00:00,179.86,179.91,178.81,179.44,78900.0,152.5998,152.6423,151.709,152.2435,78900.0
2014-09-29 12:30:00,179.34,179.74,178.94,179.51,76100.0,152.1587,152.498,151.8193,152.3029,76100.0
2014-09-29 13:00:00,179.37,179.62,178.84,178.89,75300.0,152.1841,152.3962,151.7344,151.7769,75300.0
2014-09-29 13:30:00,178.83,179.09,178.5,178.89,95300.0,151.7259,151.9465,151.446,151.7769,95300.0
2014-09-29 14:00:00,178.88,179.34,178.61,178.62,83800.0,151.7684,152.1587,151.5393,151.5478,83800.0
2014-09-29 14:30:00,178.57,179.06,178.25,178.92,113400.0,151.5054,151.9211,151.2339,151.8023,113400.0
2014-09-29 15:00:00,178.94,179.81,178.86,179.24,185400.0,151.8193,152.5574,151.7514,152.0738,185400.0
2014-09-29 15:30:00,179.26,179.8,178.83,178.96,487100.0,152.0908,152.5489,151.7259,151.8362,487100.0
2014-09-30 09:30:00,179.31,179.31,176.12,176.31,333600.0,152.1332,152.1332,149.4267,149.5879,333600.0
2014-09-30 10:00:00,176.31,177.24,175.77,176.98,218400.0,149.5879,150.3769,149.1297,150.1563,218400.0
2014-09-30 10:30:00,176.98,179.64,176.93,179.6,192400.0,150.1563,152.4132,150.1139,152.3792,192400.0
2014-09-30 11:00:00,179.49,181.39,179.36,180.8,181500.0,152.2859,153.8979,152.1756,153.3974,181500.0
2014-09-30 11:30:00,180.73,182.69,179.18,182.58,207200.0,153.338,155.0009,152.0229,154.9076,207200.0
2014-09-30 12:00:00,182.65,185.34,182.57,185.06,329700.0,154.967,157.2493,154.8991,157.0117,329700.0
2014-09-30 12:30:00,185.03,189.01,185.0,187.46,586000.0,156.9863,160.363,156.9608,159.048,586000.0
2014-09-30 13:00:00,187.42,188.15,186.55,186.83,331300.0,159.014,159.6334,158.2759,158.5134,331300.0
2014-09-30 13:30:00,186.76,187.5,185.6,186.69,268600.0,158.4541,159.0819,157.4699,158.3947,268600.0
2014-09-30 14:00:00,186.64,188.0,186.64,187.7,169300.0,158.3522,159.5061,158.3522,159.2516,169300.0
2014-09-30 14:30:00,187.64,189.11,187.43,188.5,315300.0,159.2007,160.4479,159.0225,159.9303,315300.0
2014-09-30 15:00:00,188.43,188.84,187.56,188.14,261300.0,159.8709,160.2188,159.1328,159.6249,261300.0
2014-09-30 15:30:00,188.09,188.19,186.71,187.11,615600.0,159.5825,159.6673,158.4116,158.751,615600.0
2014-10-01 09:30:00,185.0,185.11,181.81,182.3,293600.0,156.9608,157.0541,154.2543,154.67,293600.0
2014-10-01 10:00:00,182.29,182.68,180.61,182.52,202400.0,154.6615,154.9924,153.2362,154.8567,202400.0
2014-10-01 10:30:00,182.45,182.88,181.47,182.7,206300.0,154.7973,155.1621,153.9658,155.0094,206300.0
2014-10-01 11:00:00,182.82,183.8,182.05,182.6,139100.0,155.1112,155.9427,154.4579,154.9246,139100.0
2014-10-01 11:30:00,182.35,182.59,181.69,182.01,45700.0,154.7124,154.9161,154.1525,154.424,45700.0
2014-10-01 12:00:00,182.05,182.15,181.51,182.13,44100.0,154.4579,154.5428,153.9998,154.5258,44100.0
2014-10-01 12:30:00,182.18,182.6,181.67,182.28,112100.0,154.5682,154.9246,154.1355,154.6531,112100.0
2014-10-01 13:00:00,182.29,182.34,180.8,181.15,76600.0,154.6615,154.704,153.3974,153.6943,76600.0
2014-10-01 13:30:00,181.1,181.18,180.38,180.9,54600.0,153.6519,153.7198,153.041,153.4822,54600.0
2014-10-01 14:00:00,180.88,181.74,180.75,181.63,47700.0,153.4652,154.1949,153.3549,154.1016,47700.0
2014-10-01 14:30:00,181.74,181.83,181.1,181.13,47400.0,154.1949,154.2713,153.6519,153.6774,47400.0
2014-10-01 15:00:00,181.13,181.77,180.8,181.65,75400.0,153.6774,154.2204,153.3974,154.1185,75400.0
2014-10-01 15:30:00,181.72,182.7,181.7,182.34,219300.0,154.1779,155.0094,154.161,154.704,219300.0
2014-10-02 09:30:00,183.0,185.37,181.53,184.58,178800.0,155.2639,157.2747,154.0167,156.6045,178800.0
2014-10-02 10:00:00,184.51,185.19,183.33,183.33,178700.0,156.5451,157.122,155.5439,155.5439,178700.0
2014-10-02 10:30:00,183.35,183.53,180.43,180.48,154200.0,155.5609,155.7136,153.0834,153.1259,154200.0
2014-10-02 11:00:00,180.45,181.16,180.1,180.25,126400.0,153.1004,153.7028,152.8035,152.9307,126400.0
2014-10-02 11:30:00,180.32,180.32,178.0,179.61,118800.0,152.9901,152.9901,151.0217,152.3877,118800.0
2014-10-02 12:00:00,179.64,179.99,178.73,178.8,82500.0,152.4132,152.7101,151.6411,151.7005,82500.0
2014-10-02 12:30:00,178.79,180.02,178.43,179.96,97000.0,151.692,152.7356,151.3866,152.6847,97000.0
2014-10-02 13:00:00,179.89,181.62,179.84,181.62,65600.0,152.6253,154.0931,152.5829,154.0931,65600.0
2014-10-02 13:30:00,181.62,181.75,180.24,180.7,85900.0,154.0931,154.2034,152.9222,153.3125,85900.0
2014-10-02 14:00:00,180.65,181.93,180.63,181.83,102100.0,153.2701,154.3561,153.2531,154.2713,102100.0
2014-10-02 14:30:00,181.75,182.62,181.17,182.32,73000.0,154.2034,154.9415,153.7113,154.687,73000.0
2014-10-02 15:00:00,182.31,182.7,181.68,181.94,71700.0,154.6785,155.0094,154.144,154.3646,71700.0
2014-10-02 15:30:00,181.94,182.24,181.42,181.75,151200.0,154.3646,154.6191,153.9234,154.2034,151200.0
2014-10-03 09:30:00,182.92,183.47,180.56,182.35,122400.0,155.1961,155.6627,153.1937,154.7124,122400.0
2014-10-03 10:00:00,182.34,183.27,182.18,182.86,76800.0,154.704,155.493,154.5682,155.1451,76800.0
2014-10-03 10:30:00,182.87,182.87,181.5,182.27,31000.0,155.1536,155.1536,153.9913,154.6446,31000.0
2014-10-03 11:00:00,182.24,182.86,181.65,182.74,43300.0,154.6191,155.1451,154.1185,155.0433,43300.0
2014-10-03 11:30:00,182.8,184.08,182.73,184.07,75800.0,155.0942,156.1802,155.0349,156.1718,75800.0
2014-10-03 12:00:00,184.03,185.11,183.9,184.93,114000.0,156.1378,157.0541,156.0275,156.9014,114000.0
2014-10-03 12:30:00,184.99,185.04,184.35,184.37,55800.0,156.9523,156.9947,156.4093,156.4263,55800.0
2014-10-03 13:00:00,184.39,184.44,183.24,183.24,57400.0,156.4433,156.4857,155.4676,155.4676,57400.0
2014-10-03 13:30:00,183.27,183.32,182.15,182.91,53700.0,155.493,155.5354,154.5428,155.1876,53700.0
2014-10-03 14:00:00,182.91,183.42,182.88,183.26,43900.0,155.1876,155.6203,155.1621,155.4845,43900.0
2014-10-03 14:30:00,183.18,183.41,183.02,183.02,32200.0,155.4166,155.6118,155.2809,155.2809,32200.0
2014-10-03 15:00:00,183.09,183.24,182.56,182.77,68500.0,155.3403,155.4676,154.8906,155.0688,68500.0
2014-10-03 15:30:00,182.76,182.98,182.22,182.24,133100.0,155.0603,155.247,154.6021,154.6191,133100.0
2014-10-06 09:30:00,187.59,187.98,184.34,185.0,313300.0,159.1583,159.4891,156.4008,156.9608,313300.0
2014-10-06 10:00:00,185.09,186.37,184.0,184.49,150700.0,157.0372,158.1232,156.1124,156.5281,150700.0
2014-10-06 10:30:00,184.48,185.59,183.89,184.43,93800.0,156.5196,157.4614,156.019,156.4772,93800.0
2014-10-06 11:00:00,184.27,184.86,184.1,184.5,53800.0,156.3414,156.842,156.1972,156.5366,53800.0
2014-10-06 11:30:00,184.54,184.99,184.09,184.85,75800.0,156.5705,156.9523,156.1887,156.8335,75800.0
2014-10-06 12:00:00,184.89,185.71,184.66,184.75,45800.0,156.8675,157.5632,156.6723,156.7487,45800.0
2014-10-06 12:30:00,184.74,184.75,183.59,184.29,69800.0,156.7402,156.7487,155.7645,156.3584,69800.0
2014-10-06 13:00:00,184.2,185.02,183.94,184.89,32300.0,156.2821,156.9778,156.0615,156.8675,32300.0
2014-10-06 13:30:00,184.92,184.97,184.47,184.51,30600.0,156.8929,156.9353,156.5111,156.5451,30600.0
2014-10-06 14:00:00,184.62,184.84,184.24,184.7,72700.0,156.6384,156.8251,156.316,156.7063,72700.0
2014-10-06 14:30:00,184.73,184.73,184.03,184.11,32600.0,156.7317,156.7317,156.1378,156.2057,32600.0
2014-10-06 15:00:00,184.05,184.57,183.69,184.57,58500.0,156.1548,156.596,155.8494,156.596,58500.0
2014-10-06 15:30:00,184.5,184.5,183.63,183.82,143600.0,156.5366,156.5366,155.7984,155.9596,143600.0
2014-10-07 09:30:00,179.94,181.95,179.19,181.14,230400.0,152.6677,154.3731,152.0314,153.6858,230400.0
2014-10-07 10:00:00,181.14,182.5,181.05,182.47,130100.0,153.6858,154.8397,153.6095,154.8143,130100.0
2014-10-07 10:30:00,182.53,183.47,181.82,181.82,113600.0,154.8652,155.6627,154.2628,154.2628,113600.0
2014-10-07 11:00:00,181.82,182.31,181.52,181.92,72500.0,154.2628,154.6785,154.0082,154.3476,72500.0
2014-10-07 11:30:00,181.92,182.8,181.71,182.68,47600.0,154.3476,155.0942,154.1694,154.9924,47600.0
2014-10-07 12:00:00,182.71,183.58,182.62,183.45,46800.0,155.0179,155.756,154.9415,155.6457,46800.0
2014-10-07 12:30:00,183.58,183.64,182.83,183.21,32200.0,155.756,155.8069,155.1197,155.4421,32200.0
2014-10-07 13:00:00,183.21,183.21,182.53,183.0,34200.0,155.4421,155.4421,154.8652,155.2639,34200.0
2014-10-07 13:30:00,183.04,183.09,182.02,182.37,30200.0,155.2979,155.3403,154.4325,154.7294,30200.0
2014-10-07 14:00:00,182.3,182.52,181.27,181.42,53800.0,154.67,154.8567,153.7961,153.9234,53800.0
2014-10-07 14:30:00,181.35,182.06,180.79,181.73,82700.0,153.864,154.4664,153.3889,154.1864,82700.0
2014-10-07 15:00:00,181.63,181.88,180.65,181.09,73900.0,154.1016,154.3137,153.2701,153.6434,73900.0
2014-10-07 15:30:00,180.98,181.38,180.18,180.34,237000.0,153.5501,153.8895,152.8713,153.0071,237000.0
2014-10-08 09:30:00,180.73,181.92,179.72,179.78,79100.0,153.338,154.3476,152.4811,152.532,79100.0
2014-10-08 10:00:00,179.89,181.24,179.82,180.44,49400.0,152.6253,153.7707,152.5659,153.0919,49400.0
2014-10-08 10:30:00,180.37,180.59,178.65,179.0,88700.0,153.0325,153.2192,151.5732,151.8702,88700.0
2014-10-08 11:00:00,178.85,179.9,178.5,179.9,47200.0,151.7429,152.6338,151.446,152.6338,47200.0
2014-10-08 11:30:00,179.95,180.2,178.93,179.25,27300.0,152.6762,152.8883,151.8108,152.0823,27300.0
2014-10-08 12:00:00,179.22,179.84,179.13,179.51,19400.0,152.0568,152.5829,151.9805,152.3029,19400.0
2014-10-08 12:30:00,179.35,179.6,179.06,179.25,15400.0,152.1671,152.3792,151.9211,152.0823,15400.0
2014-10-08 13:00:00,179.21,179.87,179.18,179.52,21300.0,152.0484,152.6083,152.0229,152.3114,21300.0
2014-10-08 13:30:00,179.45,180.87,179.45,180.56,44100.0,152.252,153.4568,152.252,153.1937,44100.0
2014-10-08 14:00:00,180.55,182.93,180.55,182.93,87300.0,153.1853,155.2045,153.1853,155.2045,87300.0
2014-10-08 14:30:00,182.94,183.41,182.39,182.68,92500.0,155.213,155.6118,154.7464,154.9924,92500.0
2014-10-08 15:00:00,182.7,183.7,182.7,183.48,69900.0,155.0094,155.8578,155.0094,155.6712,69900.0
2014-10-08 15:30:00,183.51,183.75,183.19,183.27,162600.0,155.6966,155.9003,155.4251,155.493,162600.0
2014-10-09 09:30:00,183.61,184.44,180.72,181.31,107300.0,155.7815,156.4857,153.3295,153.8301,107300.0
2014-10-09 10:00:00,181.3,181.92,180.89,181.7,87400.0,153.8216,154.3476,153.4737,154.161,87400.0
2014-10-09 10:30:00,181.6,181.75,181.1,181.75,43600.0,154.0761,154.2034,153.6519,154.2034,43600.0
2014-10-09 11:00:00,181.55,181.96,180.94,181.57,46700.0,154.0337,154.3816,153.5161,154.0507,46700.0
2014-10-09 11:30:00,181.69,181.72,179.85,180.09,51400.0,154.1525,154.1779,152.5914,152.795,51400.0
2014-10-09 12:00:00,179.83,180.27,178.82,178.96,64100.0,152.5744,152.9477,151.7175,151.8362,64100.0
2014-10-09 12:30:00,178.95,179.92,178.62,179.63,51300.0,151.8278,152.6507,151.5478,152.4047,51300.0
2014-10-09 13:00:00,179.56,180.21,178.74,179.58,47700.0,152.3453,152.8968,151.6496,152.3623,47700.0
2014-10-09 13:30:00,179.54,180.8,179.47,179.73,46900.0,152.3283,153.3974,152.2689,152.4895,46900.0
2014-10-09 14:00:00,179.67,179.67,178.5,178.61,79200.0,152.4386,152.4386,151.446,151.5393,79200.0
2014-10-09 14:30:00,178.5,179.19,177.95,178.25,70800.0,151.446,152.0314,150.9793,151.2339,70800.0
2014-10-09 15:00:00,178.18,178.84,177.77,178.26,98700.0,151.1745,151.7344,150.8266,151.2423,98700.0
2014-10-09 15:30:00,178.34,178.71,177.85,178.08,250500.0,151.3102,151.6241,150.8945,151.0896,250500.0
2014-10-10 09:30:00,177.77,181.5,177.51,180.59,191200.0,150.8266,153.9913,150.606,153.2192,191200.0
2014-10-10 10:00:00,180.71,180.81,177.95,178.06,223300.0,153.321,153.4059,150.9793,151.0727,223300.0
2014-10-10 10:30:00,178.0,179.81,177.45,179.05,86200.0,151.0217,152.5574,150.5551,151.9126,86200.0
2014-10-10 11:00:00,179.1,180.01,178.82,179.81,65300.0,151.955,152.7271,151.7175,152.5574,65300.0
2014-10-10 11:30:00,179.71,180.91,179.38,180.32,57800.0,152.4726,153.4907,152.1926,152.9901,57800.0
2014-10-10 12:00:00,180.34,181.21,180.34,180.8,63000.0,153.0071,153.7452,153.0071,153.3974,63000.0
2014-10-10 12:30:00,180.8,181.46,180.59,181.12,50700.0,153.3974,153.9573,153.2192,153.6689,50700.0
2014-10-10 13:00:00,181.11,181.32,179.94,180.12,31100.0,153.6604,153.8386,152.6677,152.8204,31100.0
2014-10-10 13:30:00,180.1,180.92,179.98,180.2,23200.0,152.8035,153.4992,152.7016,152.8883,23200.0
2014-10-10 14:00:00,180.35,180.63,179.52,179.7,48700.0,153.0156,153.2531,152.3114,152.4641,48700.0
2014-10-10 14:30:00,179.69,179.81,178.49,178.55,49300.0,152.4556,152.5574,151.4375,151.4884,49300.0
2014-10-10 15:00:00,178.6,178.83,177.0,177.51,121000.0,151.5308,151.7259,150.1733,150.606,121000.0
2014-10-10 15:30:00,177.4,177.67,176.55,176.7,210900.0,150.5127,150.7418,149.7915,149.9188,210900.0
2014-10-13 09:30:00,176.33,177.73,174.61,174.93,206800.0,149.6049,150.7927,148.1455,148.417,206800.0
2014-10-13 10:00:00,175.0,175.48,171.73,171.73,223400.0,148.4764,148.8837,145.702,145.702,223400.0
2014-10-13 10:30:00,171.65,172.32,170.05,172.18,338600.0,145.6342,146.2026,144.2767,146.0838,338600.0
2014-10-13 11:00:00,172.14,172.84,170.84,171.02,86400.0,146.0499,146.6438,144.9469,145.0997,86400.0
2014-10-13 11:30:00,170.99,174.34,170.93,174.23,182000.0,145.0742,147.9165,145.0233,147.8231,182000.0
2014-10-13 12:00:00,174.1,175.5,174.1,175.38,179400.0,147.7128,148.9007,147.7128,148.7988,179400.0
2014-10-13 12:30:00,175.52,176.18,175.43,175.57,154200.0,148.9176,149.4776,148.8413,148.96,154200.0
2014-10-13 13:00:00,175.57,176.0,175.01,175.68,151500.0,148.96,149.3249,148.4849,149.0534,151500.0
2014-10-13 13:30:00,175.67,175.67,174.43,174.74,49700.0,149.0449,149.0449,147.9928,148.2558,49700.0
2014-10-13 14:00:00,174.74,176.77,174.63,176.7,162300.0,148.2558,149.9782,148.1625,149.9188,162300.0
2014-10-13 14:30:00,176.54,177.0,176.04,176.04,120600.0,149.783,150.1733,149.3588,149.3588,120600.0
2014-10-13 15:00:00,176.15,176.27,175.25,175.48,138000.0,149.4521,149.5539,148.6885,148.8837,138000.0
2014-10-13 15:30:00,175.5,175.62,172.65,173.41,472600.0,148.9007,149.0025,146.4826,147.1274,472600.0
2014-10-14 09:30:00,171.37,175.41,171.12,172.12,261700.0,145.3966,148.8243,145.1845,146.0329,261700.0
2014-10-14 10:00:00,172.18,174.2,171.52,173.13,167100.0,146.0838,147.7977,145.5239,146.8899,167100.0
2014-10-14 10:30:00,173.26,175.29,172.77,174.4,66200.0,147.0002,148.7225,146.5844,147.9674,66200.0
2014-10-14 11:00:00,174.46,175.68,173.99,175.17,58500.0,148.0183,149.0534,147.6195,148.6207,58500.0
2014-10-14 11:30:00,175.18,176.8,175.0,176.79,113900.0,148.6292,150.0036,148.4764,149.9951,113900.0
2014-10-14 12:00:00,176.84,177.72,176.37,176.45,97600.0,150.0376,150.7842,149.6388,149.7067,97600.0
2014-10-14 12:30:00,176.43,176.67,175.72,175.77,50500.0,149.6897,149.8933,149.0873,149.1297,50500.0
2014-10-14 13:00:00,175.96,176.83,175.51,175.88,97300.0,149.2909,150.0291,148.9091,149.2231,97300.0
2014-10-14 13:30:00,175.88,176.1,174.86,176.1,58100.0,149.2231,149.4097,148.3577,149.4097,58100.0
2014-10-14 14:00:00,176.22,176.64,175.08,175.11,49100.0,149.5115,149.8679,148.5443,148.5698,49100.0
2014-10-14 14:30:00,175.2,175.5,173.61,173.89,90500.0,148.6461,148.9007,147.2971,147.5347,90500.0
2014-10-14 15:00:00,174.02,174.09,172.63,173.76,120200.0,147.645,147.7044,146.4656,147.4244,120200.0
2014-10-14 15:30:00,173.76,174.35,172.41,173.85,268000.0,147.4244,147.925,146.279,147.5007,268000.0
2014-10-15 09:30:00,171.33,175.2,170.17,174.9,213700.0,145.3627,148.6461,144.3785,148.3916,213700.0
2014-10-15 10:00:00,174.9,175.62,172.08,173.32,97500.0,148.3916,149.0025,145.999,147.0511,97500.0
2014-10-15 10:30:00,173.17,173.19,172.15,173.13,180000.0,146.9238,146.9408,146.0584,146.8899,180000.0
2014-10-15 11:00:00,172.93,174.9,172.4,172.5,157000.0,146.7202,148.3916,146.2705,146.3553,157000.0
2014-10-15 11:30:00,172.55,173.56,172.27,173.56,59900.0,146.3978,147.2547,146.1602,147.2547,59900.0
2014-10-15 12:00:00,173.49,173.49,171.99,172.12,138600.0,147.1953,147.1953,145.9226,146.0329,138600.0
2014-10-15 12:30:00,172.26,172.38,171.48,171.98,108100.0,146.1517,146.2535,145.4899,145.9142,108100.0
2014-10-15 13:00:00,171.89,172.34,169.31,169.64,152700.0,145.8378,146.2196,143.6488,143.9288,152700.0
2014-10-15 13:30:00,169.74,170.89,168.89,169.38,193300.0,144.0137,144.9894,143.2925,143.7082,193300.0
2014-10-15 14:00:00,169.47,171.11,168.8,170.09,90900.0,143.7846,145.176,143.2161,144.3106,90900.0
2014-10-15 14:30:00,170.3,172.78,170.25,172.47,78200.0,144.4888,146.5929,144.4464,146.3299,78200.0
2014-10-15 15:00:00,172.31,173.71,172.05,173.66,145000.0,146.1941,147.382,145.9735,147.3395,145000.0
2014-10-15 15:30:00,173.61,175.0,173.21,174.31,251800.0,147.2971,148.4764,146.9577,147.891,251800.0
2014-10-16 09:30:00,173.31,177.63,173.03,176.89,264400.0,147.0426,150.7078,146.805,150.08,264400.0
2014-10-16 10:00:00,176.73,177.96,173.39,176.88,190300.0,149.9442,150.9878,147.1105,150.0715,190300.0
2014-10-16 10:30:00,176.81,179.95,176.56,179.2,166100.0,150.0121,152.6762,149.8,152.0399,166100.0
2014-10-16 11:00:00,179.49,181.19,179.25,181.04,157700.0,152.2859,153.7283,152.0823,153.601,157700.0
2014-10-16 11:30:00,181.16,181.56,179.86,180.07,213600.0,153.7028,154.0422,152.5998,152.778,213600.0
2014-10-16 12:00:00,180.11,181.58,180.04,180.96,97700.0,152.8119,154.0591,152.7526,153.5331,97700.0
2014-10-16 12:30:00,180.96,183.34,180.66,182.79,183800.0,153.5331,155.5524,153.2786,155.0858,183800.0
2014-10-16 13:00:00,182.8,184.58,182.36,184.19,241100.0,155.0942,156.6045,154.7209,156.2736,241100.0
2014-10-16 13:30:00,184.11,184.41,182.69,182.82,160200.0,156.2057,156.4602,155.0009,155.1112,160200.0
2014-10-16 14:00:00,183.0,184.09,182.79,183.55,97400.0,155.2639,156.1887,155.0858,155.7306,97400.0
2014-10-16 14:30:00,183.68,184.3,183.2,183.58,120000.0,155.8409,156.3669,155.4336,155.756,120000.0
2014-10-16 15:00:00,183.46,183.81,182.3,182.95,143200.0,155.6542,155.9512,154.67,155.2215,143200.0
2014-10-16 15:30:00,182.99,183.0,181.69,182.06,376100.0,155.2554,155.2639,154.1525,154.4664,376100.0
2014-10-17 09:30:00,185.61,186.95,185.13,186.15,348300.0,157.4783,158.6153,157.0711,157.9365,348300.0
2014-10-17 10:00:00,186.24,187.6,185.73,187.33,187200.0,158.0129,159.1667,157.5802,158.9377,187200.0
2014-10-17 10:30:00,187.39,187.51,185.17,185.82,129800.0,158.9886,159.0904,157.105,157.6565,129800.0
2014-10-17 11:00:00,185.82,186.12,184.45,184.89,105600.0,157.6565,157.9111,156.4942,156.8675,105600.0
2014-10-17 11:30:00,184.85,185.19,184.26,184.67,55400.0,156.8335,157.122,156.333,156.6808,55400.0
2014-10-17 12:00:00,184.68,184.99,182.98,183.41,99400.0,156.6893,156.9523,155.247,155.6118,99400.0
2014-10-17 12:30:00,183.43,183.75,182.52,182.91,145100.0,155.6288,155.9003,154.8567,155.1876,145100.0
2014-10-17 13:00:00,182.98,183.85,181.99,182.09,99400.0,155.247,155.9851,154.407,154.4919,99400.0
2014-10-17 13:30:00,182.16,183.88,181.88,182.55,61900.0,154.5512,156.0106,154.3137,154.8821,61900.0
2014-10-17 14:00:00,182.51,182.58,181.05,181.57,121200.0,154.8482,154.9076,153.6095,154.0507,121200.0
2014-10-17 14:30:00,181.64,182.43,181.23,181.92,83800.0,154.1101,154.7803,153.7622,154.3476,83800.0
2014-10-17 15:00:00,182.12,182.4,181.43,182.38,102900.0,154.5173,154.7549,153.9319,154.7379,102900.0
2014-10-17 15:30:00,182.4,182.83,182.17,182.44,251100.0,154.7549,155.1197,154.5597,154.7888,251100.0
2014-10-20 09:30:00,182.89,183.52,180.51,181.72,206900.0,155.1706,155.7051,153.1513,154.1779,206900.0
2014-10-20 10:00:00,181.74,182.0,180.53,181.49,178400.0,154.1949,154.4155,153.1683,153.9828,178400.0
2014-10-20 10:30:00,181.55,181.79,180.61,181.52,113700.0,154.0337,154.2373,153.2362,154.0082,113700.0
2014-10-20 11:00:00,181.47,182.14,180.84,181.47,83900.0,153.9658,154.5343,153.4313,153.9658,83900.0
2014-10-20 11:30:00,181.5,181.67,180.66,181.44,71200.0,153.9913,154.1355,153.2786,153.9404,71200.0
2014-10-20 12:00:00,181.4,181.7,180.46,180.56,80300.0,153.9064,154.161,153.1089,153.1937,80300.0
2014-10-20 12:30:00,180.63,180.69,179.63,179.93,67200.0,153.2531,153.304,152.4047,152.6592,67200.0
2014-10-20 13:00:00,179.95,180.7,179.6,180.65,49100.0,152.6762,153.3125,152.3792,153.2701,49100.0
2014-10-20 13:30:00,180.6,181.13,180.53,180.55,32600.0,153.2277,153.6774,153.1683,153.1853,32600.0
2014-10-20 14:00:00,180.55,181.96,180.54,181.36,59100.0,153.1853,154.3816,153.1768,153.8725,59100.0
2014-10-20 14:30:00,181.23,181.95,181.18,181.37,38500.0,153.7622,154.3731,153.7198,153.881,38500.0
2014-10-20 15:00:00,181.43,182.18,181.19,181.32,65600.0,153.9319,154.5682,153.7283,153.8386,65600.0
2014-10-20 15:30:00,181.33,181.78,181.18,181.65,117000.0,153.847,154.2288,153.7198,154.1185,117000.0
2014-10-21 09:30:00,182.94,184.64,182.07,184.49,135300.0,155.213,156.6554,154.4749,156.5281,135300.0
2014-10-21 10:00:00,184.64,184.66,183.68,183.88,73500.0,156.6554,156.6723,155.8409,156.0106,73500.0
2014-10-21 10:30:00,183.8,184.55,183.51,184.47,65800.0,155.9427,156.579,155.6966,156.5111,65800.0
2014-10-21 11:00:00,184.53,185.49,184.51,185.19,104100.0,156.562,157.3765,156.5451,157.122,104100.0
2014-10-21 11:30:00,185.2,185.4,184.85,185.23,38500.0,157.1305,157.3002,156.8335,157.1559,38500.0
2014-10-21 12:00:00,185.15,185.62,185.05,185.05,51100.0,157.0881,157.4868,157.0032,157.0032,51100.0
2014-10-21 12:30:00,185.04,185.19,184.14,184.28,37600.0,156.9947,157.122,156.2311,156.3499,37600.0
2014-10-21 13:00:00,184.37,184.53,184.12,184.29,25000.0,156.4263,156.562,156.2142,156.3584,25000.0
2014-10-21 13:30:00,184.3,184.86,184.29,184.35,46400.0,156.3669,156.842,156.3584,156.4093,46400.0
2014-10-21 14:00:00,184.36,184.54,184.19,184.26,50600.0,156.4178,156.5705,156.2736,156.333,50600.0
2014-10-21 14:30:00,184.29,184.52,184.11,184.25,65900.0,156.3584,156.5536,156.2057,156.3245,65900.0
2014-10-21 15:00:00,184.27,185.33,184.26,185.09,101200.0,156.3414,157.2408,156.333,157.0372,101200.0
2014-10-21 15:30:00,185.1,185.14,184.36,184.58,181000.0,157.0456,157.0796,156.4178,156.6045,181000.0
2014-10-22 09:30:00,185.09,186.0,183.55,184.96,80700.0,157.0372,157.8092,155.7306,156.9269,80700.0
2014-10-22 10:00:00,185.3,185.53,183.94,184.48,65100.0,157.2153,157.4105,156.0615,156.5196,65100.0
2014-10-22 10:30:00,184.62,184.75,183.83,184.1,43100.0,156.6384,156.7487,155.9681,156.1972,43100.0
2014-10-22 11:00:00,183.99,184.75,183.91,184.19,22200.0,156.1039,156.7487,156.036,156.2736,22200.0
2014-10-22 11:30:00,184.32,184.71,183.53,183.73,45900.0,156.3839,156.7148,155.7136,155.8833,45900.0
2014-10-22 12:00:00,183.72,184.05,183.29,183.91,20600.0,155.8748,156.1548,155.51,156.036,20600.0
2014-10-22 12:30:00,183.89,183.91,182.56,183.55,36600.0,156.019,156.036,154.8906,155.7306,36600.0
2014-10-22 13:00:00,183.55,183.88,182.31,182.51,26800.0,155.7306,156.0106,154.6785,154.8482,26800.0
2014-10-22 13:30:00,182.45,183.01,182.25,182.44,50600.0,154.7973,155.2724,154.6276,154.7888,50600.0
2014-10-22 14:00:00,182.44,182.71,181.83,182.27,32000.0,154.7888,155.0179,154.2713,154.6446,32000.0
2014-10-22 14:30:00,182.2,182.78,181.7,182.78,51100.0,154.5852,155.0773,154.161,155.0773,51100.0
2014-10-22 15:00:00,182.66,182.92,182.34,182.7,47400.0,154.9755,155.1961,154.704,155.0094,47400.0
2014-10-22 15:30:00,182.63,182.69,182.16,182.42,121200.0,154.95,155.0009,154.5512,154.7718,121200.0
2014-10-23 09:30:00,183.98,184.46,183.1,184.16,85200.0,156.0954,156.5026,155.3488,156.2481,85200.0
2014-10-23 10:00:00,184.3,185.85,184.2,185.29,162100.0,156.3669,157.682,156.2821,157.2068,162100.0
2014-10-23 10:30:00,185.29,185.67,184.78,185.02,93000.0,157.2068,157.5293,156.7741,156.9778,93000.0
2014-10-23 11:00:00,185.09,185.87,184.9,185.5,75400.0,157.0372,157.6989,156.876,157.385,75400.0
2014-10-23 11:30:00,185.59,185.7,183.72,183.97,51100.0,157.4614,157.5547,155.8748,156.0869,51100.0
2014-10-23 12:00:00,183.99,184.95,183.91,184.95,34500.0,156.1039,156.9184,156.036,156.9184,34500.0
2014-10-23 12:30:00,184.91,185.45,184.57,185.32,59600.0,156.8844,157.3426,156.596,157.2323,59600.0
2014-10-23 13:00:00,185.39,185.9,185.26,185.52,51900.0,157.2917,157.7244,157.1814,157.402,51900.0
2014-10-23 13:30:00,185.62,185.65,184.76,184.9,25300.0,157.4868,157.5123,156.7572,156.876,25300.0
2014-10-23 14:00:00,184.93,185.77,184.82,185.56,30800.0,156.9014,157.6141,156.8081,157.4359,30800.0
2014-10-23 14:30:00,185.55,185.65,184.23,184.54,59700.0,157.4274,157.5123,156.3075,156.5705,59700.0
2014-10-23 15:00:00,184.44,184.49,183.41,183.54,58900.0,156.4857,156.5281,155.6118,155.7221,58900.0
2014-10-23 15:30:00,183.57,184.25,183.33,183.49,128900.0,155.7475,156.3245,155.5439,155.6797,128900.0
2014-10-24 09:30:00,183.88,183.88,182.17,183.44,113500.0,156.0106,156.0106,154.5597,155.6372,113500.0
2014-10-24 10:00:00,183.28,183.67,182.29,182.38,45800.0,155.5015,155.8324,154.6615,154.7379,45800.0
2014-10-24 10:30:00,182.47,183.62,182.47,183.48,31000.0,154.8143,155.79,154.8143,155.6712,31000.0
2014-10-24 11:00:00,183.59,183.71,183.25,183.25,42100.0,155.7645,155.8663,155.476,155.476,42100.0
2014-10-24 11:30:00,183.36,184.18,183.31,183.94,45400.0,155.5694,156.2651,155.5269,156.0615,45400.0
2014-10-24 12:00:00,183.96,184.13,183.54,183.55,22800.0,156.0784,156.2227,155.7221,155.7306,22800.0
2014-10-24 12:30:00,183.67,183.94,183.27,183.55,19900.0,155.8324,156.0615,155.493,155.7306,19900.0
2014-10-24 13:00:00,183.6,184.0,183.6,183.8,30000.0,155.773,156.1124,155.773,155.9427,30000.0
2014-10-24 13:30:00,183.81,184.12,183.69,183.97,30900.0,155.9512,156.2142,155.8494,156.0869,30900.0
2014-10-24 14:00:00,184.07,184.1,183.84,184.02,34900.0,156.1718,156.1972,155.9766,156.1293,34900.0
2014-10-24 14:30:00,184.04,185.24,184.04,185.02,39400.0,156.1463,157.1644,156.1463,156.9778,39400.0
2014-10-24 15:00:00,185.16,185.55,184.81,184.94,35800.0,157.0966,157.4274,156.7996,156.9099,35800.0
2014-10-24 15:30:00,184.92,185.18,184.71,184.72,152800.0,156.8929,157.1135,156.7148,156.7232,152800.0
2014-10-27 09:30:00,183.68,184.8,182.89,183.35,106100.0,155.8409,156.7911,155.1706,155.5609,106100.0
2014-10-27 10:00:00,183.29,184.28,182.93,183.82,72600.0,155.51,156.3499,155.2045,155.9596,72600.0
2014-10-27 10:30:00,183.85,184.69,183.52,184.08,38200.0,155.9851,156.6978,155.7051,156.1802,38200.0
2014-10-27 11:00:00,184.13,184.67,183.63,183.94,32200.0,156.2227,156.6808,155.7984,156.0615,32200.0
2014-10-27 11:30:00,184.05,184.21,183.73,184.2,26100.0,156.1548,156.2905,155.8833,156.2821,26100.0
2014-10-27 12:00:00,184.13,184.88,184.09,184.52,40500.0,156.2227,156.859,156.1887,156.5536,40500.0
2014-10-27 12:30:00,184.63,185.18,184.32,185.16,53100.0,156.6469,157.1135,156.3839,157.0966,53100.0
2014-10-27 13:00:00,185.19,185.69,185.12,185.36,75600.0,157.122,157.5462,157.0626,157.2662,75600.0
2014-10-27 13:30:00,185.34,185.4,184.71,184.89,41100.0,157.2493,157.3002,156.7148,156.8675,41100.0
2014-10-27 14:00:00,185.02,185.19,184.5,184.63,49600.0,156.9778,157.122,156.5366,156.6469,49600.0
2014-10-27 14:30:00,184.65,184.65,183.27,183.66,106400.0,156.6638,156.6638,155.493,155.8239,106400.0
2014-10-27 15:00:00,183.62,184.23,183.57,183.57,95300.0,155.79,156.3075,155.7475,155.7475,95300.0
2014-10-27 15:30:00,183.53,184.08,183.47,183.65,197300.0,155.7136,156.1802,155.6627,155.8154,197300.0
2014-10-28 09:30:00,182.93,184.31,181.5,183.16,145400.0,155.2045,156.3754,153.9913,155.3997,145400.0
2014-10-28 10:00:00,183.15,183.7,182.86,182.99,98800.0,155.3912,155.8578,155.1451,155.2554,98800.0
2014-10-28 10:30:00,182.98,183.63,182.78,182.96,76900.0,155.247,155.7984,155.0773,155.23,76900.0
2014-10-28 11:00:00,183.0,183.92,183.0,183.5,57600.0,155.2639,156.0445,155.2639,155.6881,57600.0
2014-10-28 11:30:00,183.47,183.55,182.57,182.87,86600.0,155.6627,155.7306,154.8991,155.1536,86600.0
2014-10-28 12:00:00,182.87,183.33,182.75,182.75,94900.0,155.1536,155.5439,155.0518,155.0518,94900.0
2014-10-28 12:30:00,182.85,183.31,182.74,183.03,63400.0,155.1367,155.5269,155.0433,155.2894,63400.0
2014-10-28 13:00:00,183.02,183.25,182.69,182.8,45100.0,155.2809,155.476,155.0009,155.0942,45100.0
2014-10-28 13:30:00,182.79,183.24,182.79,183.03,34800.0,155.0858,155.4676,155.0858,155.2894,34800.0
2014-10-28 14:00:00,183.03,184.09,182.89,183.98,102200.0,155.2894,156.1887,155.1706,156.0954,102200.0
2014-10-28 14:30:00,183.97,184.88,183.92,184.62,95300.0,156.0869,156.859,156.0445,156.6384,95300.0
2014-10-28 15:00:00,184.62,185.56,184.58,185.04,139300.0,156.6384,157.4359,156.6045,156.9947,139300.0
2014-10-28 15:30:00,185.05,185.65,184.79,185.19,243600.0,157.0032,157.5123,156.7826,157.122,243600.0
2014-10-29 09:30:00,190.95,192.45,188.33,189.49,445300.0,162.009,163.2817,159.7861,160.7703,445300.0
2014-10-29 10:00:00,189.64,189.75,186.0,186.76,215600.0,160.8975,160.9909,157.8092,158.4541,215600.0
2014-10-29 10:30:00,186.76,187.37,185.51,186.07,172500.0,158.4541,158.9716,157.3935,157.8686,172500.0
2014-10-29 11:00:00,186.12,186.13,184.52,185.12,212800.0,157.9111,157.9195,156.5536,157.0626,212800.0
2014-10-29 11:30:00,185.12,185.56,184.61,185.08,119900.0,157.0626,157.4359,156.6299,157.0287,119900.0
2014-10-29 12:00:00,185.21,185.45,184.82,185.24,127700.0,157.139,157.3426,156.8081,157.1644,127700.0
2014-10-29 12:30:00,185.25,185.73,184.86,185.03,58700.0,157.1729,157.5802,156.842,156.9863,58700.0
2014-10-29 13:00:00,185.13,185.34,184.52,185.22,58800.0,157.0711,157.2493,156.5536,157.1475,58800.0
2014-10-29 13:30:00,185.11,185.82,185.0,185.62,48600.0,157.0541,157.6565,156.9608,157.4868,48600.0
2014-10-29 14:00:00,185.36,186.09,184.77,185.97,112100.0,157.2662,157.8856,156.7657,157.7838,112100.0
2014-10-29 14:30:00,185.97,186.19,184.83,185.35,84500.0,157.7838,157.9704,156.8166,157.2578,84500.0
2014-10-29 15:00:00,185.33,186.0,184.85,185.98,112700.0,157.2408,157.8092,156.8335,157.7923,112700.0
2014-10-29 15:30:00,186.0,186.28,185.78,185.99,214600.0,157.8092,158.0468,157.6226,157.8008,214600.0
2014-10-30 09:30:00,184.17,185.71,184.06,184.94,89000.0,156.2566,157.5632,156.1633,156.9099,89000.0
2014-10-30 10:00:00,184.83,185.16,184.16,184.77,56300.0,156.8166,157.0966,156.2481,156.7657,56300.0
2014-10-30 10:30:00,184.75,185.53,184.22,185.53,36800.0,156.7487,157.4105,156.299,157.4105,36800.0
2014-10-30 11:00:00,185.58,186.78,185.48,186.52,81800.0,157.4529,158.471,157.3681,158.2504,81800.0
2014-10-30 11:30:00,186.6,188.07,186.39,187.99,96400.0,158.3183,159.5655,158.1401,159.4976,96400.0
2014-10-30 12:00:00,187.9,188.43,187.57,187.66,50000.0,159.4213,159.8709,159.1413,159.2176,50000.0
2014-10-30 12:30:00,187.75,188.05,187.04,187.27,38500.0,159.294,159.5485,158.6916,158.8868,38500.0
2014-10-30 13:00:00,187.29,187.88,186.89,187.61,47200.0,158.9037,159.4043,158.5643,159.1752,47200.0
2014-10-30 13:30:00,187.57,188.35,187.29,188.07,52500.0,159.1413,159.8031,158.9037,159.5655,52500.0
2014-10-30 14:00:00,188.04,188.8,187.99,188.27,58200.0,159.54,160.1849,159.4976,159.7352,58200.0
2014-10-30 14:30:00,188.26,188.28,186.55,186.76,42200.0,159.7267,159.7437,158.2759,158.4541,42200.0
2014-10-30 15:00:00,186.76,187.52,186.76,187.01,42100.0,158.4541,159.0989,158.4541,158.6662,42100.0
2014-10-30 15:30:00,187.08,187.73,186.93,187.54,178100.0,158.7256,159.277,158.5983,159.1158,178100.0
2014-10-31 09:30:00,190.98,190.98,188.52,188.91,202200.0,162.0345,162.0345,159.9473,160.2782,202200.0
2014-10-31 10:00:00,189.05,189.8,188.86,189.68,78800.0,160.397,161.0333,160.2358,160.9315,78800.0
2014-10-31 10:30:00,189.63,189.8,188.76,189.5,64300.0,160.8891,161.0333,160.1509,160.7788,64300.0
2014-10-31 11:00:00,189.52,189.86,189.19,189.45,79600.0,160.7957,161.0842,160.5158,160.7363,79600.0
2014-10-31 11:30:00,189.5,189.95,189.3,189.34,69300.0,160.7788,161.1606,160.6091,160.643,69300.0
2014-10-31 12:00:00,189.45,189.74,189.18,189.53,32500.0,160.7363,160.9824,160.5073,160.8042,32500.0
2014-10-31 12:30:00,189.56,189.76,189.21,189.76,37700.0,160.8297,160.9994,160.5327,160.9994,37700.0
2014-10-31 13:00:00,189.79,189.81,189.21,189.21,33300.0,161.0248,161.0418,160.5327,160.5327,33300.0
2014-10-31 13:30:00,189.28,189.4,189.13,189.33,32200.0,160.5921,160.6939,160.4648,160.6345,32200.0
2014-10-31 14:00:00,189.37,189.47,188.89,189.09,74000.0,160.6685,160.7533,160.2612,160.4309,74000.0
2014-10-31 14:30:00,189.14,189.38,188.91,189.3,44200.0,160.4733,160.677,160.2782,160.6091,44200.0
2014-10-31 15:00:00,189.3,189.72,189.2,189.54,79800.0,160.6091,160.9654,160.5242,160.8127,79800.0
2014-10-31 15:30:00,189.53,190.36,189.38,190.01,294700.0,160.8042,161.5084,160.677,161.2115,294700.0
2014-11-03 09:30:00,189.96,190.04,188.76,189.86,108100.0,161.169,161.2369,160.1509,161.0842,108100.0
2014-11-03 10:00:00,189.86,190.62,188.93,189.17,54000.0,161.0842,161.729,160.2952,160.4988,54000.0
2014-11-03 10:30:00,189.17,190.64,189.17,190.58,86100.0,160.4988,161.746,160.4988,161.6951,86100.0
2014-11-03 11:00:00,190.54,191.73,190.54,191.5,101200.0,161.6611,162.6708,161.6611,162.4756,101200.0
2014-11-03 11:30:00,191.49,191.7,190.59,191.08,68500.0,162.4672,162.6453,161.7036,162.1193,68500.0
2014-11-03 12:00:00,191.09,191.09,190.1,190.22,43500.0,162.1278,162.1278,161.2878,161.3896,43500.0
2014-11-03 12:30:00,190.14,190.65,189.87,190.5,91900.0,161.3218,161.7545,161.0927,161.6272,91900.0
2014-11-03 13:00:00,190.56,190.56,190.04,190.13,40300.0,161.6781,161.6781,161.2369,161.3133,40300.0
2014-11-03 13:30:00,190.09,190.42,189.73,189.73,58600.0,161.2793,161.5593,160.9739,160.9739,58600.0
2014-11-03 14:00:00,189.7,189.9,188.91,188.97,48900.0,160.9485,161.1181,160.2782,160.3291,48900.0
2014-11-03 14:30:00,188.96,189.15,188.45,188.81,41000.0,160.3206,160.4818,159.8879,160.1933,41000.0
2014-11-03 15:00:00,188.82,189.39,188.6,188.83,63900.0,160.2018,160.6854,160.0152,160.2103,63900.0
2014-11-03 15:30:00,188.83,189.55,188.8,189.51,120000.0,160.2103,160.8212,160.1849,160.7873,120000.0
2014-11-04 09:30:00,186.9,187.0,183.3,183.43,272400.0,158.5728,158.6577,155.5185,155.6288,272400.0
2014-11-04 10:00:00,183.45,184.81,183.09,183.09,166900.0,155.6457,156.7996,155.3403,155.3403,166900.0
2014-11-04 10:30:00,183.09,183.46,182.42,182.94,144600.0,155.3403,155.6542,154.7718,155.213,144600.0
2014-11-04 11:00:00,182.91,183.33,182.21,183.29,92900.0,155.1876,155.5439,154.5937,155.51,92900.0
2014-11-04 11:30:00,183.33,183.67,182.85,183.41,77200.0,155.5439,155.8324,155.1367,155.6118,77200.0
2014-11-04 12:00:00,183.33,184.09,183.29,183.8,71200.0,155.5439,156.1887,155.51,155.9427,71200.0
2014-11-04 12:30:00,183.78,184.11,183.09,183.59,39700.0,155.9257,156.2057,155.3403,155.7645,39700.0
2014-11-04 13:00:00,183.72,184.4,183.52,184.34,66200.0,155.8748,156.4517,155.7051,156.4008,66200.0
2014-11-04 13:30:00,184.35,184.37,183.82,184.25,54700.0,156.4093,156.4263,155.9596,156.3245,54700.0
2014-11-04 14:00:00,184.27,184.38,183.82,183.9,48900.0,156.3414,156.4348,155.9596,156.0275,48900.0
2014-11-04 14:30:00,183.91,184.21,183.53,184.04,57600.0,156.036,156.2905,155.7136,156.1463,57600.0
2014-11-04 15:00:00,184.09,184.46,183.74,184.16,63600.0,156.1887,156.5026,155.8918,156.2481,63600.0
2014-11-04 15:30:00,184.15,185.47,184.11,185.25,311200.0,156.2396,157.3596,156.2057,157.1729,311200.0
2014-11-05 09:30:00,182.0,182.99,178.23,178.46,570900.0,154.4155,155.2554,151.2169,151.412,570900.0
2014-11-05 10:00:00,178.59,179.29,177.64,178.4,223000.0,151.5223,152.1162,150.7163,151.3611,223000.0
2014-11-05 10:30:00,178.4,178.69,177.8,178.41,110600.0,151.3611,151.6072,150.8521,151.3696,110600.0
2014-11-05 11:00:00,178.46,178.98,178.37,178.63,88700.0,151.412,151.8532,151.3357,151.5563,88700.0
2014-11-05 11:30:00,178.69,178.81,177.74,178.02,132000.0,151.6072,151.709,150.8012,151.0387,132000.0
2014-11-05 12:00:00,178.03,178.3,177.56,177.87,81200.0,151.0472,151.2763,150.6484,150.9114,81200.0
2014-11-05 12:30:00,177.87,179.41,177.84,179.31,86000.0,150.9114,152.218,150.886,152.1332,86000.0
2014-11-05 13:00:00,179.3,179.71,178.65,178.65,96200.0,152.1247,152.4726,151.5732,151.5732,96200.0
2014-11-05 13:30:00,178.67,182.0,177.69,177.72,86800.0,151.5902,154.4155,150.7587,150.7842,86800.0
2014-11-05 14:00:00,177.67,177.85,177.1,177.64,136600.0,150.7418,150.8945,150.2582,150.7163,136600.0
2014-11-05 14:30:00,177.69,177.69,177.31,177.61,96200.0,150.7587,150.7587,150.4363,150.6909,96200.0
2014-11-05 15:00:00,177.64,178.35,177.59,178.31,109300.0,150.7163,151.3187,150.6739,151.2848,109300.0
2014-11-05 15:30:00,178.21,179.79,178.06,179.75,466600.0,151.1999,152.5404,151.0727,152.5065,466600.0
2014-11-06 09:30:00,179.98,179.99,177.1,177.65,243900.0,152.7016,152.7101,150.2582,150.7248,243900.0
2014-11-06 10:00:00,177.53,178.19,177.1,177.27,86800.0,150.623,151.1829,150.2582,150.4024,86800.0
2014-11-06 10:30:00,177.19,177.46,176.66,176.74,100800.0,150.3345,150.5636,149.8848,149.9527,100800.0
2014-11-06 11:00:00,176.64,177.3,176.52,177.03,82900.0,149.8679,150.4278,149.7661,150.1988,82900.0
2014-11-06 11:30:00,177.09,177.38,176.85,177.38,46900.0,150.2497,150.4957,150.046,150.4957,46900.0
2014-11-06 12:00:00,177.39,177.96,177.25,177.77,55700.0,150.5042,150.9878,150.3854,150.8266,55700.0
2014-11-06 12:30:00,177.77,178.0,177.46,177.87,42000.0,150.8266,151.0217,150.5636,150.9114,42000.0
2014-11-06 13:00:00,177.85,178.47,177.84,178.37,53100.0,150.8945,151.4205,150.886,151.3357,53100.0
2014-11-06 13:30:00,178.4,178.4,177.37,177.8,63100.0,151.3611,151.3611,150.4872,150.8521,63100.0
2014-11-06 14:00:00,177.78,177.8,177.43,177.62,30600.0,150.8351,150.8521,150.5381,150.6993,30600.0
2014-11-06 14:30:00,177.64,178.16,177.44,177.96,84900.0,150.7163,151.1575,150.5466,150.9878,84900.0
2014-11-06 15:00:00,178.04,178.85,177.89,178.8,81800.0,151.0557,151.7429,150.9284,151.7005,81800.0
2014-11-06 15:30:00,178.8,179.08,178.48,178.66,139000.0,151.7005,151.9381,151.429,151.5817,139000.0
2014-11-07 09:30:00,177.59,177.99,176.53,177.79,122800.0,152.7999,153.144,151.8879,152.972,122800.0
2014-11-07 10:00:00,177.78,178.38,177.61,177.97,93000.0,152.9634,153.4796,152.8171,153.1268,93000.0
2014-11-07 10:30:00,178.08,178.67,177.42,178.67,60500.0,153.2215,153.7291,152.6536,153.7291,60500.0
2014-11-07 11:00:00,178.66,178.78,177.93,178.4,45700.0,153.7205,153.8238,153.0924,153.4968,45700.0
2014-11-07 11:30:00,178.4,178.45,178.15,178.22,26700.0,153.4968,153.5398,153.2817,153.3419,26700.0
2014-11-07 12:00:00,178.25,178.29,177.91,178.03,45400.0,153.3678,153.4022,153.0752,153.1785,45400.0
2014-11-07 12:30:00,178.09,178.09,176.96,177.27,38500.0,153.2301,153.2301,152.2578,152.5246,38500.0
2014-11-07 13:00:00,177.22,177.85,177.15,177.21,59900.0,152.4815,153.0236,152.4213,152.4729,59900.0
2014-11-07 13:30:00,177.22,177.99,177.17,177.25,79700.0,152.4815,153.144,152.4385,152.5073,79700.0
2014-11-07 14:00:00,177.3,177.42,176.66,176.78,43600.0,152.5504,152.6536,151.9997,152.103,43600.0
2014-11-07 14:30:00,176.76,176.87,176.28,176.45,72600.0,152.0857,152.1804,151.6728,151.819,72600.0
2014-11-07 15:00:00,176.5,176.77,176.41,176.42,72600.0,151.862,152.0944,151.7846,151.7932,72600.0
2014-11-07 15:30:00,176.45,177.33,176.35,177.21,140500.0,151.819,152.5762,151.733,152.4729,140500.0
2014-11-10 09:30:00,177.67,179.21,176.42,178.69,133800.0,152.8687,154.1937,151.7932,153.7463,133800.0
2014-11-10 10:00:00,178.71,180.11,178.53,179.2,122300.0,153.7635,154.9681,153.6087,154.1851,122300.0
2014-11-10 10:30:00,179.26,179.34,178.84,179.0,53600.0,154.2368,154.3056,153.8754,154.0131,53600.0
2014-11-10 11:00:00,178.96,179.21,178.54,179.0,58100.0,153.9786,154.1937,153.6173,154.0131,58100.0
2014-11-10 11:30:00,178.94,179.51,178.6,178.84,70300.0,153.9614,154.4519,153.6689,153.8754,70300.0
2014-11-10 12:00:00,178.84,178.84,178.02,178.08,30600.0,153.8754,153.8754,153.1699,153.2215,30600.0
2014-11-10 12:30:00,178.25,178.39,177.94,178.09,37800.0,153.3678,153.4882,153.101,153.2301,37800.0
2014-11-10 13:00:00,178.03,178.28,177.79,177.92,28700.0,153.1785,153.3936,152.972,153.0838,28700.0
2014-11-10 13:30:00,178.02,178.22,177.61,177.69,29500.0,153.1699,153.3419,152.8171,152.8859,29500.0
2014-11-10 14:00:00,177.71,178.18,177.68,177.92,23400.0,152.9031,153.3075,152.8773,153.0838,23400.0
2014-11-10 14:30:00,177.96,178.14,177.77,177.87,17400.0,153.1182,153.2731,152.9548,153.0408,17400.0
2014-11-10 15:00:00,177.81,178.35,177.81,177.92,37200.0,152.9892,153.4538,152.9892,153.0838,37200.0
2014-11-10 15:30:00,177.88,177.91,177.58,177.87,82000.0,153.0494,153.0752,152.7913,153.0408,82000.0
2014-11-11 09:30:00,178.67,178.99,177.03,178.77,140700.0,153.7291,154.0045,152.3181,153.8152,140700.0
2014-11-11 10:00:00,178.69,180.79,178.69,180.34,133000.0,153.7463,155.5532,153.7463,155.166,133000.0
2014-11-11 10:30:00,180.3,180.8,180.08,180.77,66500.0,155.1316,155.5618,154.9423,155.536,66500.0
2014-11-11 11:00:00,180.8,180.81,180.08,180.14,52500.0,155.5618,155.5704,154.9423,154.9939,52500.0
2014-11-11 11:30:00,180.09,180.33,179.98,180.16,38100.0,154.9509,155.1574,154.8563,155.0111,38100.0
2014-11-11 12:00:00,180.19,180.43,179.75,180.14,24600.0,155.0369,155.2434,154.6584,154.9939,24600.0
2014-11-11 12:30:00,180.25,180.72,180.25,180.34,43100.0,155.0886,155.493,155.0886,155.166,43100.0
2014-11-11 13:00:00,180.28,180.31,179.6,179.6,30800.0,155.1144,155.1402,154.5293,154.5293,30800.0
2014-11-11 13:30:00,179.58,179.93,179.56,179.76,43500.0,154.5121,154.8132,154.4949,154.667,43500.0
2014-11-11 14:00:00,179.75,179.87,179.5,179.78,38300.0,154.6584,154.7616,154.4433,154.6842,38300.0
2014-11-11 14:30:00,179.79,180.25,179.58,180.13,41400.0,154.6928,155.0886,154.5121,154.9853,41400.0
2014-11-11 15:00:00,180.11,180.55,180.0,180.4,62300.0,154.9681,155.3467,154.8735,155.2176,62300.0
2014-11-11 15:30:00,180.41,180.59,180.11,180.33,207500.0,155.2262,155.3811,154.9681,155.1574,207500.0
2014-11-12 09:30:00,179.47,180.62,179.15,179.54,79700.0,154.4175,155.4069,154.1421,154.4777,79700.0
2014-11-12 10:00:00,179.75,180.38,179.57,180.06,62500.0,154.6584,155.2004,154.5035,154.9251,62500.0
2014-11-12 10:30:00,180.01,180.11,179.6,179.68,20800.0,154.8821,154.9681,154.5293,154.5981,20800.0
2014-11-12 11:00:00,179.68,180.29,179.64,179.85,35000.0,154.5981,155.123,154.5637,154.7444,35000.0
2014-11-12 11:30:00,179.9,180.34,179.75,180.18,49300.0,154.7874,155.166,154.6584,155.0283,49300.0
2014-11-12 12:00:00,180.07,180.55,179.96,180.02,121300.0,154.9337,155.3467,154.8391,154.8907,121300.0
2014-11-12 12:30:00,180.01,180.09,179.6,179.93,49800.0,154.8821,154.9509,154.5293,154.8132,49800.0
2014-11-12 13:00:00,179.98,180.11,179.77,179.91,38800.0,154.8563,154.9681,154.6756,154.796,38800.0
2014-11-12 13:30:00,179.92,180.16,179.88,179.99,41900.0,154.8046,155.0111,154.7702,154.8649,41900.0
2014-11-12 14:00:00,180.03,180.35,179.95,180.2,52000.0,154.8993,155.1746,154.8304,155.0456,52000.0
2014-11-12 14:30:00,180.17,180.53,179.99,180.22,52500.0,155.0197,155.3295,154.8649,155.0628,52500.0
2014-11-12 15:00:00,180.16,180.5,180.06,180.49,92100.0,155.0111,155.3037,154.9251,155.2951,92100.0
2014-11-12 15:30:00,180.46,180.68,180.19,180.29,156200.0,155.2693,155.4585,155.0369,155.123,156200.0
2014-11-13 09:30:00,181.0,183.41,180.75,183.09,158300.0,155.7339,157.8075,155.5188,157.5321,158300.0
2014-11-13 10:00:00,183.25,183.59,182.84,183.05,90000.0,157.6698,157.9623,157.317,157.4977,90000.0
2014-11-13 10:30:00,183.17,183.26,182.77,182.95,65300.0,157.601,157.6784,157.2568,157.4117,65300.0
2014-11-13 11:00:00,182.87,183.05,181.96,181.98,38500.0,157.3428,157.4977,156.5599,156.5771,38500.0
2014-11-13 11:30:00,181.96,182.24,181.75,182.06,68100.0,156.5599,156.8008,156.3792,156.6459,68100.0
2014-11-13 12:00:00,182.0,182.61,181.98,182.37,34600.0,156.5943,157.1191,156.5771,156.9126,34600.0
2014-11-13 12:30:00,182.38,182.92,182.35,182.61,45600.0,156.9212,157.3859,156.8954,157.1191,45600.0
2014-11-13 13:00:00,182.61,182.7,181.86,182.16,42500.0,157.1191,157.1966,156.4738,156.732,42500.0
2014-11-13 13:30:00,182.09,182.67,181.91,182.53,33500.0,156.6717,157.1708,156.5168,157.0503,33500.0
2014-11-13 14:00:00,182.48,182.74,182.22,182.5,41800.0,157.0073,157.231,156.7836,157.0245,41800.0
2014-11-13 14:30:00,182.58,183.41,182.58,182.72,83500.0,157.0933,157.8075,157.0933,157.2138,83500.0
2014-11-13 15:00:00,182.71,182.97,182.46,182.46,44500.0,157.2052,157.4289,156.9901,156.9901,44500.0
2014-11-13 15:30:00,182.44,182.8,182.17,182.64,228100.0,156.9729,157.2826,156.7406,157.1449,228100.0
2014-11-14 09:30:00,182.89,183.6,182.21,183.41,119700.0,157.36,157.9709,156.775,157.8075,119700.0
2014-11-14 10:00:00,183.29,184.2,183.27,183.9,99800.0,157.7042,158.4872,157.687,158.2291,99800.0
2014-11-14 10:30:00,183.85,184.06,183.55,183.72,60000.0,158.186,158.3667,157.9279,158.0742,60000.0
2014-11-14 11:00:00,183.72,183.89,183.31,183.31,75200.0,158.0742,158.2205,157.7214,157.7214,75200.0
2014-11-14 11:30:00,183.29,183.5,182.81,182.82,42700.0,157.7042,157.8849,157.2912,157.2998,42700.0
2014-11-14 12:00:00,182.83,183.18,181.88,182.16,80300.0,157.3084,157.6096,156.491,156.732,80300.0
2014-11-14 12:30:00,182.18,183.09,182.18,183.01,19200.0,156.7492,157.5321,156.7492,157.4633,19200.0
2014-11-14 13:00:00,183.03,183.47,182.96,183.28,33400.0,157.4805,157.8591,157.4203,157.6956,33400.0
2014-11-14 13:30:00,183.36,183.69,183.26,183.56,35400.0,157.7644,158.0484,157.6784,157.9365,35400.0
2014-11-14 14:00:00,183.55,184.1,183.49,184.06,63000.0,157.9279,158.4011,157.8763,158.3667,63000.0
2014-11-14 14:30:00,184.12,184.83,184.05,184.34,148200.0,158.4184,159.0292,158.3581,158.6076,148200.0
2014-11-14 15:00:00,184.32,184.4,183.83,183.9,54200.0,158.5904,158.6593,158.1688,158.2291,54200.0
2014-11-14 15:30:00,183.87,184.18,183.57,184.04,186800.0,158.2032,158.47,157.9451,158.3495,186800.0
2014-11-17 09:30:00,182.83,182.99,181.31,182.05,58200.0,157.3084,157.4461,156.0006,156.6373,58200.0
2014-11-17 10:00:00,182.14,182.67,181.54,181.89,54500.0,156.7147,157.1708,156.1985,156.4996,54500.0
2014-11-17 10:30:00,181.89,181.9,181.02,181.7,31800.0,156.4996,156.5082,155.7511,156.3362,31800.0
2014-11-17 11:00:00,181.74,181.79,180.97,181.37,45900.0,156.3706,156.4136,155.7081,156.0522,45900.0
2014-11-17 11:30:00,181.5,181.8,181.16,181.67,26000.0,156.1641,156.4222,155.8715,156.3104,26000.0
2014-11-17 12:00:00,181.72,182.28,181.55,182.24,24900.0,156.3534,156.8352,156.2071,156.8008,24900.0
2014-11-17 12:30:00,182.21,182.39,182.1,182.2,11500.0,156.775,156.9298,156.6803,156.7664,11500.0
2014-11-17 13:00:00,182.11,182.64,182.04,182.45,29300.0,156.6889,157.1449,156.6287,156.9815,29300.0
2014-11-17 13:30:00,182.55,182.82,182.34,182.58,27000.0,157.0675,157.2998,156.8868,157.0933,27000.0
2014-11-17 14:00:00,182.49,182.68,182.22,182.22,15800.0,157.0159,157.1794,156.7836,156.7836,15800.0
2014-11-17 14:30:00,182.25,182.54,182.2,182.31,36200.0,156.8094,157.0589,156.7664,156.861,36200.0
2014-11-17 15:00:00,182.3,182.62,182.09,182.53,51900.0,156.8524,157.1277,156.6717,157.0503,51900.0
2014-11-17 15:30:00,182.52,182.88,182.34,182.63,176800.0,157.0417,157.3514,156.8868,157.1363,176800.0
2014-11-18 09:30:00,181.1,182.0,180.45,180.99,133500.0,155.8199,156.5943,155.2607,155.7253,133500.0
2014-11-18 10:00:00,180.81,181.16,180.47,180.47,95100.0,155.5704,155.8715,155.2779,155.2779,95100.0
2014-11-18 10:30:00,180.47,180.51,179.33,179.76,80800.0,155.2779,155.3123,154.297,154.667,80800.0
2014-11-18 11:00:00,179.79,180.02,179.55,179.55,54200.0,154.6928,154.8907,154.4863,154.4863,54200.0
2014-11-18 11:30:00,179.62,179.99,179.55,179.99,41000.0,154.5465,154.8649,154.4863,154.8649,41000.0
2014-11-18 12:00:00,179.99,181.07,179.94,181.05,50800.0,154.8649,155.7941,154.8218,155.7769,50800.0
2014-11-18 12:30:00,181.04,181.4,180.69,181.4,45300.0,155.7683,156.078,155.4672,156.078,45300.0
2014-11-18 13:00:00,181.42,182.03,181.3,181.86,75400.0,156.0952,156.6201,155.992,156.4738,75400.0
2014-11-18 13:30:00,181.89,181.91,181.37,181.67,27200.0,156.4996,156.5168,156.0522,156.3104,27200.0
2014-11-18 14:00:00,181.64,181.86,181.56,181.76,41100.0,156.2845,156.4738,156.2157,156.3878,41100.0
2014-11-18 14:30:00,181.76,182.37,181.76,182.3,176700.0,156.3878,156.9126,156.3878,156.8524,176700.0
2014-11-18 15:00:00,182.32,183.12,182.18,182.24,126300.0,156.8696,157.5579,156.7492,156.8008,126300.0
2014-11-18 15:30:00,182.22,182.36,182.01,182.12,162400.0,156.7836,156.904,156.6029,156.6975,162400.0
2014-11-19 09:30:00,181.3,182.51,181.03,181.08,59400.0,155.992,157.0331,155.7597,155.8027,59400.0
2014-11-19 10:00:00,181.04,181.42,180.37,180.56,50000.0,155.7683,156.0952,155.1918,155.3553,50000.0
2014-11-19 10:30:00,180.38,180.67,180.0,180.09,51800.0,155.2004,155.4499,154.8735,154.9509,51800.0
2014-11-19 11:00:00,180.09,180.27,179.54,179.68,50600.0,154.9509,155.1058,154.4777,154.5981,50600.0
2014-11-19 11:30:00,179.61,180.32,179.57,180.1,33800.0,154.5379,155.1488,154.5035,154.9595,33800.0
2014-11-19 12:00:00,180.08,180.6,180.0,180.33,37400.0,154.9423,155.3897,154.8735,155.1574,37400.0
2014-11-19 12:30:00,180.32,180.38,179.92,180.0,18000.0,155.1488,155.2004,154.8046,154.8735,18000.0
2014-11-19 13:00:00,180.07,180.47,179.94,180.19,21600.0,154.9337,155.2779,154.8218,155.0369,21600.0
2014-11-19 13:30:00,180.21,180.33,180.0,180.22,25500.0,155.0542,155.1574,154.8735,155.0628,25500.0
2014-11-19 14:00:00,180.24,180.78,180.0,180.24,71100.0,155.08,155.5446,154.8735,155.08,71100.0
2014-11-19 14:30:00,180.24,180.38,179.96,180.18,43800.0,155.08,155.2004,154.8391,155.0283,43800.0
2014-11-19 15:00:00,180.12,180.25,179.86,180.05,86900.0,154.9767,155.0886,154.753,154.9165,86900.0
2014-11-19 15:30:00,180.06,180.28,179.87,180.02,138400.0,154.9251,155.1144,154.7616,154.8907,138400.0
2014-11-20 09:30:00,179.71,181.07,178.84,181.0,137300.0,154.624,155.7941,153.8754,155.7339,137300.0
2014-11-20 10:00:00,180.77,181.69,180.76,181.44,103200.0,155.536,156.3276,155.5274,156.1125,103200.0
2014-11-20 10:30:00,181.47,181.55,180.58,180.68,38800.0,156.1383,156.2071,155.3725,155.4585,38800.0
2014-11-20 11:00:00,180.66,181.1,180.33,180.33,24000.0,155.4413,155.8199,155.1574,155.1574,24000.0
2014-11-20 11:30:00,180.35,181.01,180.35,180.6,33900.0,155.1746,155.7425,155.1746,155.3897,33900.0
2014-11-20 12:00:00,180.6,180.72,180.02,180.34,35200.0,155.3897,155.493,154.8907,155.166,35200.0
2014-11-20 12:30:00,180.37,180.56,179.63,180.06,28000.0,155.1918,155.3553,154.5551,154.9251,28000.0
2014-11-20 13:00:00,180.04,180.32,179.73,179.75,27900.0,154.9079,155.1488,154.6412,154.6584,27900.0
2014-11-20 13:30:00,179.77,179.87,179.52,179.6,16500.0,154.6756,154.7616,154.4605,154.5293,16500.0
2014-11-20 14:00:00,179.62,179.86,179.52,179.81,17400.0,154.5465,154.753,154.4605,154.71,17400.0
2014-11-20 14:30:00,179.86,179.86,176.0,176.04,701000.0,154.753,154.753,151.4318,151.4663,701000.0
2014-11-20 15:00:00,176.04,176.89,174.9,176.63,657600.0,151.4663,152.1976,150.4854,151.9739,657600.0
2014-11-20 15:30:00,176.6,177.87,176.05,177.85,439000.0,151.9481,153.0408,151.4749,153.0236,439000.0
2014-11-21 09:30:00,182.0,182.45,180.84,181.25,422700.0,156.5943,156.9815,155.5962,155.949,422700.0
2014-11-21 10:00:00,181.33,181.99,180.94,181.69,180400.0,156.0178,156.5857,155.6823,156.3276,180400.0
2014-11-21 10:30:00,181.67,182.05,181.27,181.36,113100.0,156.3104,156.6373,155.9662,156.0436,113100.0
2014-11-21 11:00:00,181.34,181.34,180.3,180.8,78700.0,156.0264,156.0264,155.1316,155.5618,78700.0
2014-11-21 11:30:00,180.73,181.16,180.3,181.16,95900.0,155.5016,155.8715,155.1316,155.8715,95900.0
2014-11-21 12:00:00,181.16,181.21,180.97,180.98,71800.0,155.8715,155.9146,155.7081,155.7167,71800.0
2014-11-21 12:30:00,180.99,181.26,180.87,180.98,64800.0,155.7253,155.9576,155.622,155.7167,64800.0
2014-11-21 13:00:00,181.0,181.12,179.59,179.63,45900.0,155.7339,155.8371,154.5207,154.5551,45900.0
2014-11-21 13:30:00,179.61,180.27,179.56,180.2,66600.0,154.5379,155.1058,154.4949,155.0456,66600.0
2014-11-21 14:00:00,180.14,180.58,179.44,179.5,60200.0,154.9939,155.3725,154.3916,154.4433,60200.0
2014-11-21 14:30:00,179.46,180.13,179.3,179.95,74000.0,154.4088,154.9853,154.2712,154.8304,74000.0
2014-11-21 15:00:00,179.94,180.23,179.49,179.53,76300.0,154.8218,155.0714,154.4347,154.4691,76300.0
2014-11-21 15:30:00,179.5,179.69,179.07,179.64,222400.0,154.4433,154.6067,154.0733,154.5637,222400.0
2014-11-24 09:30:00,180.42,180.83,178.22,178.78,109300.0,155.2348,155.5876,153.3419,153.8238,109300.0
2014-11-24 10:00:00,178.72,179.23,178.66,179.18,116800.0,153.7721,154.211,153.7205,154.1679,116800.0
2014-11-24 10:30:00,179.25,180.0,179.09,179.83,91800.0,154.2282,154.8735,154.0905,154.7272,91800.0
2014-11-24 11:00:00,179.76,179.8,179.24,179.44,37700.0,154.667,154.7014,154.2196,154.3916,37700.0
2014-11-24 11:30:00,179.47,179.7,179.43,179.7,46900.0,154.4175,154.6153,154.383,154.6153,46900.0
2014-11-24 12:00:00,179.72,179.9,179.68,179.85,31700.0,154.6326,154.7874,154.5981,154.7444,31700.0
2014-11-24 12:30:00,179.83,179.9,179.32,179.45,38100.0,154.7272,154.7874,154.2884,154.4002,38100.0
2014-11-24 13:00:00,179.52,179.9,179.4,179.74,37200.0,154.4605,154.7874,154.3572,154.6498,37200.0
2014-11-24 13:30:00,179.68,180.02,179.44,179.84,49700.0,154.5981,154.8907,154.3916,154.7358,49700.0
2014-11-24 14:00:00,179.92,180.05,179.8,179.93,41100.0,154.8046,154.9165,154.7014,154.8132,41100.0
2014-11-24 14:30:00,179.92,180.0,179.63,179.67,34100.0,154.8046,154.8735,154.5551,154.5895,34100.0
2014-11-24 15:00:00,179.64,180.31,179.59,180.31,127300.0,154.5637,155.1402,154.5207,155.1402,127300.0
2014-11-24 15:30:00,180.28,180.34,180.06,180.22,149800.0,155.1144,155.166,154.9251,155.0628,149800.0
2014-11-25 09:30:00,181.13,182.15,180.62,181.12,138300.0,155.8457,156.7233,155.4069,155.8371,138300.0
2014-11-25 10:00:00,180.95,181.28,178.77,178.96,166200.0,155.6909,155.9748,153.8152,153.9786,166200.0
2014-11-25 10:30:00,179.03,179.11,178.5,178.53,139500.0,154.0389,154.1077,153.5829,153.6087,139500.0
2014-11-25 11:00:00,178.5,178.53,177.57,178.2,108700.0,153.5829,153.6087,152.7827,153.3247,108700.0
2014-11-25 11:30:00,178.21,178.49,177.2,177.43,71800.0,153.3333,153.5743,152.4643,152.6622,71800.0
2014-11-25 12:00:00,177.46,178.41,177.42,178.41,69900.0,152.688,153.5054,152.6536,153.5054,69900.0
2014-11-25 12:30:00,178.37,178.37,177.65,177.9,116800.0,153.471,153.471,152.8515,153.0666,116800.0
2014-11-25 13:00:00,177.96,178.32,177.53,178.0,53700.0,153.1182,153.428,152.7483,153.1527,53700.0
2014-11-25 13:30:00,178.03,178.41,177.97,178.28,39700.0,153.1785,153.5054,153.1268,153.3936,39700.0
2014-11-25 14:00:00,178.26,178.34,177.66,177.69,47600.0,153.3764,153.4452,152.8601,152.8859,47600.0
2014-11-25 14:30:00,177.71,178.08,177.11,177.35,79200.0,152.9031,153.2215,152.3869,152.5934,79200.0
2014-11-25 15:00:00,177.37,178.16,177.37,177.8,125900.0,152.6106,153.2903,152.6106,152.9806,125900.0
2014-11-25 15:30:00,177.78,178.12,177.73,177.99,189900.0,152.9634,153.2559,152.9203,153.144,189900.0
2014-11-26 09:30:00,178.32,178.62,176.74,177.27,107300.0,153.428,153.6861,152.0685,152.5246,107300.0
2014-11-26 10:00:00,177.14,177.5,176.76,177.07,60700.0,152.4127,152.7224,152.0857,152.3525,60700.0
2014-11-26 10:30:00,177.15,177.44,176.96,177.22,55100.0,152.4213,152.6708,152.2578,152.4815,55100.0
2014-11-26 11:00:00,177.17,177.2,176.67,176.73,44800.0,152.4385,152.4643,152.0083,152.0599,44800.0
2014-11-26 11:30:00,176.77,177.32,176.7,177.26,48600.0,152.0944,152.5676,152.0341,152.516,48600.0
2014-11-26 12:00:00,177.22,177.26,176.95,176.97,24400.0,152.4815,152.516,152.2492,152.2664,24400.0
2014-11-26 12:30:00,177.0,177.05,176.5,176.6,31500.0,152.2922,152.3353,151.862,151.9481,31500.0
2014-11-26 13:00:00,176.61,177.01,176.61,176.82,26200.0,151.9567,152.3008,151.9567,152.1374,26200.0
2014-11-26 13:30:00,176.89,176.94,176.71,176.93,20000.0,152.1976,152.2406,152.0427,152.232,20000.0
2014-11-26 14:00:00,176.88,176.98,176.75,176.82,29800.0,152.189,152.275,152.0771,152.1374,29800.0
2014-11-26 14:30:00,176.82,176.86,176.55,176.69,40100.0,152.1374,152.1718,151.9051,152.0255,40100.0
2014-11-26 15:00:00,176.66,176.92,176.58,176.73,25100.0,151.9997,152.2234,151.9309,152.0599,25100.0
2014-11-26 15:30:00,176.74,177.24,176.74,177.04,130900.0,152.0685,152.4987,152.0685,152.3267,130900.0
2014-11-28 09:30:00,178.06,178.58,175.89,177.46,118200.0,153.2043,153.6517,151.3372,152.688,118200.0
2014-11-28 10:00:00,177.38,178.3,177.09,178.18,58300.0,152.6192,153.4108,152.3697,153.3075,58300.0
2014-11-28 10:30:00,178.16,178.73,178.06,178.21,52900.0,153.2903,153.7808,153.2043,153.3333,52900.0
2014-11-28 11:00:00,178.3,178.77,178.23,178.56,37900.0,153.4108,153.8152,153.3505,153.6345,37900.0
2014-11-28 11:30:00,178.53,179.01,178.48,178.61,37700.0,153.6087,154.0217,153.5656,153.6775,37700.0
2014-11-28 12:00:00,178.59,178.91,178.48,178.84,30200.0,153.6603,153.9356,153.5656,153.8754,30200.0
2014-11-28 12:30:00,178.84,178.88,178.38,178.57,68100.0,153.8754,153.9098,153.4796,153.6431,68100.0
2014-12-01 09:30:00,177.03,177.12,175.0,175.45,156100.0,152.3181,152.3955,150.5714,150.9586,156100.0
2014-12-01 10:00:00,175.44,176.07,175.4,175.78,76700.0,150.95,151.4921,150.9156,151.2425,76700.0
2014-12-01 10:30:00,175.78,175.97,175.09,175.33,161000.0,151.2425,151.406,150.6489,150.8554,161000.0
2014-12-01 11:00:00,175.34,175.76,175.33,175.53,75500.0,150.864,151.2253,150.8554,151.0274,75500.0
2014-12-01 11:30:00,175.53,175.54,174.07,174.12,57400.0,151.0274,151.036,149.7712,149.8143,57400.0
2014-12-01 12:00:00,174.13,175.05,174.12,174.84,27800.0,149.8229,150.6144,149.8143,150.4338,27800.0
2014-12-01 12:30:00,174.87,174.99,174.61,174.99,48500.0,150.4596,150.5628,150.2359,150.5628,48500.0
2014-12-01 13:00:00,174.99,175.21,174.63,174.84,33400.0,150.5628,150.7521,150.2531,150.4338,33400.0
2014-12-01 13:30:00,174.84,175.06,174.6,174.65,46300.0,150.4338,150.6231,150.2273,150.2703,46300.0
2014-12-01 14:00:00,174.65,174.74,174.05,174.22,60500.0,150.2703,150.3477,149.754,149.9003,60500.0
2014-12-01 14:30:00,174.22,174.67,174.18,174.56,65600.0,149.9003,150.2875,149.8659,150.1928,65600.0
2014-12-01 15:00:00,174.54,175.01,174.46,174.7,89900.0,150.1756,150.58,150.1068,150.3133,89900.0
2014-12-01 15:30:00,174.76,174.89,174.19,174.45,272900.0,150.3649,150.4768,149.8745,150.0982,272900.0
2014-12-02 09:30:00,174.32,174.78,173.4,173.99,141300.0,149.9864,150.3821,149.1948,149.7024,141300.0
2014-12-02 10:00:00,173.94,175.59,173.86,175.49,77400.0,149.6594,151.0791,149.5906,150.993,77400.0
2014-12-02 10:30:00,175.42,175.53,174.84,175.5,46500.0,150.9328,151.0274,150.4338,151.0016,46500.0
2014-12-02 11:00:00,175.5,175.6,174.57,174.68,35600.0,151.0016,151.0877,150.2015,150.2961,35600.0
2014-12-02 11:30:00,174.63,174.94,174.39,174.86,29500.0,150.2531,150.5198,150.0466,150.451,29500.0
2014-12-02 12:00:00,174.96,174.96,174.39,174.5,37800.0,150.537,150.537,150.0466,150.1412,37800.0
2014-12-02 12:30:00,174.49,174.55,174.06,174.11,44600.0,150.1326,150.1842,149.7626,149.8057,44600.0
2014-12-02 13:00:00,174.15,174.3,173.79,173.86,85100.0,149.8401,149.9691,149.5303,149.5906,85100.0
2014-12-02 13:30:00,173.88,174.23,173.87,174.1,32600.0,149.6078,149.9089,149.5992,149.7971,32600.0
2014-12-02 14:00:00,174.09,174.2,173.84,174.0,42000.0,149.7885,149.8831,149.5734,149.711,42000.0
2014-12-02 14:30:00,174.0,174.17,173.84,173.96,36200.0,149.711,149.8573,149.5734,149.6766,36200.0
2014-12-02 15:00:00,174.04,174.11,173.78,173.93,46300.0,149.7454,149.8057,149.5217,149.6508,46300.0
2014-12-02 15:30:00,173.95,174.27,173.79,174.25,171600.0,149.668,149.9433,149.5303,149.9261,171600.0
2014-12-03 09:30:00,170.57,172.21,170.01,171.05,361500.0,146.7598,148.1709,146.278,147.1728,361500.0
2014-12-03 10:00:00,171.25,171.25,170.5,170.98,138400.0,147.3449,147.3449,146.6996,147.1126,138400.0
2014-12-03 10:30:00,171.0,171.16,169.57,169.96,183900.0,147.1298,147.2675,145.8994,146.235,183900.0
2014-12-03 11:00:00,169.99,170.14,169.33,169.98,157600.0,146.2608,146.3898,145.6929,146.2522,157600.0
2014-12-03 11:30:00,170.0,170.15,169.75,169.88,49100.0,146.2694,146.3984,146.0543,146.1661,49100.0
2014-12-03 12:00:00,169.91,170.14,169.88,169.89,59300.0,146.192,146.3898,146.1661,146.1747,59300.0
2014-12-03 12:30:00,169.92,169.95,169.58,169.75,30300.0,146.2006,146.2264,145.908,146.0543,30300.0
2014-12-03 13:00:00,169.7,169.77,169.14,169.26,63200.0,146.0113,146.0715,145.5294,145.6327,63200.0
2014-12-03 13:30:00,169.23,169.31,168.86,169.29,98600.0,145.6069,145.6757,145.2885,145.6585,98600.0
2014-12-03 14:00:00,169.27,169.3,169.08,169.14,73200.0,145.6413,145.6671,145.4778,145.5294,73200.0
2014-12-03 14:30:00,169.13,169.26,168.9,169.04,104700.0,145.5208,145.6327,145.3229,145.4434,104700.0
2014-12-03 15:00:00,169.06,169.36,168.81,169.32,127100.0,145.4606,145.7187,145.2455,145.6843,127100.0
2014-12-03 15:30:00,169.34,169.63,169.11,169.59,322900.0,145.7015,145.951,145.5036,145.9166,322900.0
2014-12-04 09:30:00,168.85,168.86,166.61,166.94,303000.0,145.2799,145.2885,143.3526,143.6365,303000.0
2014-12-04 10:00:00,167.12,167.24,166.11,166.19,200400.0,143.7914,143.8947,142.9224,142.9912,200400.0
2014-12-04 10:30:00,166.19,166.25,164.51,164.71,283500.0,142.9912,143.0429,141.5457,141.7178,283500.0
2014-12-04 11:00:00,164.67,164.97,163.51,163.79,255200.0,141.6834,141.9415,140.6853,140.9263,255200.0
2014-12-04 11:30:00,163.76,164.44,163.4,164.08,180500.0,140.9004,141.4855,140.5907,141.1758,180500.0
2014-12-04 12:00:00,164.06,164.2,163.35,163.38,197500.0,141.1586,141.279,140.5477,140.5735,197500.0
2014-12-04 12:30:00,163.39,163.91,162.83,162.9,139500.0,140.5821,141.0295,140.1003,140.1605,139500.0
2014-12-04 13:00:00,162.89,162.94,162.31,162.81,147200.0,140.1519,140.1949,139.6528,140.0831,147200.0
2014-12-04 13:30:00,162.76,163.3,162.39,163.3,148400.0,140.04,140.5047,139.7217,140.5047,148400.0
2014-12-04 14:00:00,163.25,163.38,162.71,162.9,121500.0,140.4616,140.5735,139.997,140.1605,121500.0
2014-12-04 14:30:00,162.94,162.95,161.35,161.66,183800.0,140.1949,140.2035,138.8269,139.0936,183800.0
2014-12-04 15:00:00,161.7,162.47,161.47,161.55,248800.0,139.128,139.7905,138.9301,138.9989,248800.0
2014-12-04 15:30:00,161.57,162.99,161.54,162.94,593000.0,139.0161,140.2379,138.9903,140.1949,593000.0
2014-12-05 09:30:00,163.15,163.74,162.01,162.64,146300.0,140.3756,140.8832,139.3947,139.9368,146300.0
2014-12-05 10:00:00,162.68,163.6,162.17,163.6,105000.0,139.9712,140.7628,139.5324,140.7628,105000.0
2014-12-05 10:30:00,163.56,164.16,163.55,163.91,101200.0,140.7284,141.2446,140.7198,141.0295,101200.0
2014-12-05 11:00:00,163.9,164.38,163.79,163.8,89100.0,141.0209,141.4339,140.9263,140.9349,89100.0
2014-12-05 11:30:00,163.76,164.13,163.65,164.0,52700.0,140.9004,141.2188,140.8058,141.1069,52700.0
2014-12-05 12:00:00,163.95,164.47,163.95,164.46,68800.0,141.0639,141.5113,141.0639,141.5027,68800.0
2014-12-05 12:30:00,164.44,165.0,164.42,164.83,98100.0,141.4855,141.9673,141.4683,141.8211,98100.0
2014-12-05 13:00:00,164.82,165.02,164.69,164.87,96100.0,141.8125,141.9846,141.7006,141.8555,96100.0
2014-12-05 13:30:00,164.88,164.97,164.46,164.6,43600.0,141.8641,141.9415,141.5027,141.6232,43600.0
2014-12-05 14:00:00,164.66,164.7,164.07,164.23,41500.0,141.6748,141.7092,141.1672,141.3048,41500.0
2014-12-05 14:30:00,164.27,164.27,163.63,163.85,59300.0,141.3392,141.3392,140.7886,140.9779,59300.0
2014-12-05 15:00:00,163.86,164.16,163.65,163.98,98200.0,140.9865,141.2446,140.8058,141.0897,98200.0
2014-12-05 15:30:00,163.99,164.07,163.53,163.87,253400.0,141.0983,141.1672,140.7025,140.9951,253400.0
2014-12-08 09:30:00,161.0,162.97,160.54,162.01,115300.0,138.5257,140.2207,138.1299,139.3947,115300.0
2014-12-08 10:00:00,161.96,162.04,161.13,161.24,74200.0,139.3517,139.4205,138.6376,138.7322,74200.0
2014-12-08 10:30:00,161.22,161.23,160.77,161.06,59700.0,138.715,138.7236,138.3278,138.5773,59700.0
2014-12-08 11:00:00,161.04,161.06,160.44,160.55,73200.0,138.5601,138.5773,138.0439,138.1385,73200.0
2014-12-08 11:30:00,160.59,160.73,159.38,159.46,163300.0,138.1729,138.2934,137.1319,137.2007,163300.0
2014-12-08 12:00:00,159.43,160.02,159.01,159.46,156000.0,137.1749,137.6825,136.8135,137.2007,156000.0
2014-12-08 12:30:00,159.37,159.99,159.21,159.69,130500.0,137.1232,137.6567,136.9856,137.3986,130500.0
2014-12-08 13:00:00,159.7,159.8,159.46,159.71,125700.0,137.4072,137.4932,137.2007,137.4158,125700.0
2014-12-08 13:30:00,159.72,159.72,158.68,158.68,89300.0,137.4244,137.4244,136.5296,136.5296,89300.0
2014-12-08 14:00:00,158.66,158.66,157.68,158.26,156200.0,136.5124,136.5124,135.6692,136.1682,156200.0
2014-12-08 14:30:00,158.19,158.54,158.02,158.05,114000.0,136.108,136.4091,135.9617,135.9875,114000.0
2014-12-08 15:00:00,158.08,158.1,157.54,157.79,176100.0,136.0133,136.0305,135.5487,135.7638,176100.0
2014-12-08 15:30:00,157.8,158.14,157.32,157.59,467900.0,135.7724,136.0649,135.3594,135.5917,467900.0
2014-12-09 09:30:00,155.54,156.56,155.11,156.56,316100.0,133.8279,134.7055,133.4579,134.7055,316100.0
2014-12-09 10:00:00,156.55,156.69,155.4,155.59,166600.0,134.6969,134.8174,133.7074,133.8709,166600.0
2014-12-09 10:30:00,155.58,156.08,155.46,156.08,71700.0,133.8623,134.2925,133.7591,134.2925,71700.0
2014-12-09 11:00:00,156.0,156.42,155.97,156.3,123800.0,134.2237,134.585,134.1979,134.4818,123800.0
2014-12-09 11:30:00,156.3,156.44,155.95,156.31,53400.0,134.4818,134.6023,134.1807,134.4904,53400.0
2014-12-09 12:00:00,156.26,156.47,156.07,156.2,46900.0,134.4474,134.6281,134.2839,134.3958,46900.0
2014-12-09 12:30:00,156.22,156.42,156.17,156.42,50400.0,134.413,134.585,134.3699,134.585,50400.0
2014-12-09 13:00:00,156.39,156.72,156.24,156.61,40800.0,134.5592,134.8432,134.4302,134.7485,40800.0
2014-12-09 13:30:00,156.58,156.97,156.48,156.69,55100.0,134.7227,135.0583,134.6367,134.8174,55100.0
2014-12-09 14:00:00,156.67,156.89,156.25,156.46,43300.0,134.8001,134.9894,134.4388,134.6195,43300.0
2014-12-09 14:30:00,156.45,156.54,155.95,156.26,41800.0,134.6109,134.6883,134.1807,134.4474,41800.0
2014-12-09 15:00:00,156.28,156.63,156.25,156.49,53800.0,134.4646,134.7657,134.4388,134.6453,53800.0
2014-12-09 15:30:00,156.48,156.65,156.24,156.62,262500.0,134.6367,134.7829,134.4302,134.7571,262500.0
2014-12-10 09:30:00,155.63,156.83,153.73,154.11,219800.0,133.9053,134.9378,132.2705,132.5975,219800.0
2014-12-10 10:00:00,154.11,154.19,151.37,151.51,318700.0,132.5975,132.6663,130.24,130.3604,318700.0
2014-12-10 10:30:00,151.5,151.69,149.9,150.65,403000.0,130.3518,130.5153,128.9752,129.6205,403000.0
2014-12-10 11:00:00,150.69,150.99,148.95,148.95,317300.0,129.6549,129.913,128.1578,128.1578,317300.0
2014-12-10 11:30:00,148.97,149.78,148.77,148.78,203100.0,128.175,128.8719,128.0029,128.0115,203100.0
2014-12-10 12:00:00,148.77,148.77,147.72,147.98,265800.0,128.0029,128.0029,127.0995,127.3232,265800.0
2014-12-10 12:30:00,147.97,149.14,147.36,149.03,258500.0,127.3146,128.3213,126.7897,128.2266,258500.0
2014-12-10 13:00:00,149.0,149.29,148.56,148.92,213200.0,128.2008,128.4503,127.8222,128.132,213200.0
2014-12-10 13:30:00,148.92,149.09,148.27,148.4,162300.0,128.132,128.2783,127.5727,127.6846,162300.0
2014-12-10 14:00:00,148.33,148.36,146.1,146.42,401100.0,127.6243,127.6502,125.7056,125.981,401100.0
2014-12-10 14:30:00,146.45,146.92,145.35,145.53,283800.0,126.0068,126.4112,125.0603,125.2152,283800.0
2014-12-10 15:00:00,145.53,147.0,145.1,146.81,386800.0,125.2152,126.48,124.8452,126.3165,386800.0
2014-12-10 15:30:00,146.81,147.47,146.47,146.75,485900.0,126.3165,126.8844,126.024,126.2649,485900.0
2014-12-11 09:30:00,147.86,149.91,146.65,149.66,281800.0,127.22,128.9838,126.1789,128.7687,281800.0
2014-12-11 10:00:00,149.66,150.14,149.07,149.85,209200.0,128.7687,129.1817,128.261,128.9322,209200.0
2014-12-11 10:30:00,149.85,151.25,149.77,151.0,216900.0,128.9322,130.1367,128.8633,129.9216,216900.0
2014-12-11 11:00:00,150.94,151.27,150.78,150.96,139800.0,129.87,130.1539,129.7323,129.8872,139800.0
2014-12-11 11:30:00,150.93,151.25,150.82,150.9,87700.0,129.8614,130.1367,129.7668,129.8356,87700.0
2014-12-11 12:00:00,150.94,151.43,150.85,151.0,60900.0,129.87,130.2916,129.7926,129.9216,60900.0
2014-12-11 12:30:00,151.0,151.16,149.65,149.7,345600.0,129.9216,130.0593,128.7601,128.8031,345600.0
2014-12-11 13:00:00,149.67,149.76,149.09,149.15,108800.0,128.7773,128.8547,128.2783,128.3299,108800.0
2014-12-11 13:30:00,149.15,149.43,148.82,148.93,80600.0,128.3299,128.5708,128.0459,128.1406,80600.0
2014-12-11 14:00:00,148.85,149.79,148.85,149.2,170600.0,128.0718,128.8805,128.0718,128.3729,170600.0
2014-12-11 14:30:00,149.27,149.7,149.25,149.36,121700.0,128.4331,128.8031,128.4159,128.5106,121700.0
2014-12-11 15:00:00,149.33,150.06,149.22,149.71,108300.0,128.4848,129.1128,128.3901,128.8117,108300.0
2014-12-11 15:30:00,149.7,149.96,148.51,148.88,337300.0,128.8031,129.0268,127.7792,128.0976,337300.0
2014-12-12 09:30:00,147.1,149.89,146.42,149.62,186700.0,126.566,128.9666,125.981,128.7343,186700.0
2014-12-12 10:00:00,149.63,149.66,148.69,149.28,102700.0,128.7429,128.7687,127.9341,128.4417,102700.0
2014-12-12 10:30:00,149.21,149.41,148.49,148.64,94200.0,128.3815,128.5536,127.762,127.8911,94200.0
2014-12-12 11:00:00,148.67,149.1,148.3,148.36,84600.0,127.9169,128.2869,127.5985,127.6502,84600.0
2014-12-12 11:30:00,148.43,148.92,148.13,148.22,49700.0,127.7104,128.132,127.4523,127.5297,49700.0
2014-12-12 12:00:00,148.19,149.07,148.19,149.01,40900.0,127.5039,128.261,127.5039,128.2094,40900.0
2014-12-12 12:30:00,149.02,149.04,148.6,148.77,82000.0,128.218,128.2352,127.8567,128.0029,82000.0
2014-12-12 13:00:00,148.74,148.95,148.5,148.76,64500.0,127.9771,128.1578,127.7706,127.9943,64500.0
2014-12-12 13:30:00,148.76,148.92,148.55,148.74,70600.0,127.9943,128.132,127.8136,127.9771,70600.0
2014-12-12 14:00:00,148.7,149.05,148.5,148.89,56900.0,127.9427,128.2438,127.7706,128.1062,56900.0
2014-12-12 14:30:00,148.91,149.09,148.61,148.92,59800.0,128.1234,128.2783,127.8653,128.132,59800.0
2014-12-12 15:00:00,148.93,149.0,148.26,148.43,75800.0,128.1406,128.2008,127.5641,127.7104,75800.0
2014-12-12 15:30:00,148.39,148.39,147.47,147.59,216300.0,127.676,127.676,126.8844,126.9876,216300.0
2014-12-15 09:30:00,148.77,149.87,147.5,148.61,255900.0,128.0029,128.9494,126.9102,127.8653,255900.0
2014-12-15 10:00:00,148.71,148.92,147.46,147.86,76500.0,127.9513,128.132,126.8758,127.22,76500.0
2014-12-15 10:30:00,147.86,148.14,146.84,147.4,61000.0,127.22,127.4609,126.3423,126.8242,61000.0
2014-12-15 11:00:00,147.2,147.27,145.64,145.85,77600.0,126.6521,126.7123,125.3098,125.4905,77600.0
2014-12-15 11:30:00,145.81,146.06,144.85,145.06,100600.0,125.4561,125.6712,124.6301,124.8108,100600.0
2014-12-15 12:00:00,145.08,147.03,145.08,146.84,61100.0,124.828,126.5058,124.828,126.3423,61100.0
2014-12-15 12:30:00,146.85,146.93,145.95,146.55,53500.0,126.3509,126.4198,125.5766,126.0928,53500.0
2014-12-15 13:00:00,146.65,146.91,146.14,146.37,46500.0,126.1789,126.4026,125.74,125.9379,46500.0
2014-12-15 13:30:00,146.25,146.69,145.84,146.21,48300.0,125.8347,126.2133,125.4819,125.8003,48300.0
2014-12-15 14:00:00,146.28,146.4,145.61,146.18,45500.0,125.8605,125.9638,125.284,125.7745,45500.0
2014-12-15 14:30:00,146.12,146.21,145.11,145.26,45600.0,125.7228,125.8003,124.8538,124.9829,45600.0
2014-12-15 15:00:00,145.32,145.62,145.01,145.06,68900.0,125.0345,125.2926,124.7678,124.8108,68900.0
2014-12-15 15:30:00,145.0,145.71,144.94,145.16,171500.0,124.7592,125.3701,124.7076,124.8968,171500.0
2014-12-16 09:30:00,143.75,144.04,142.65,143.23,120000.0,123.6837,123.9332,122.7372,123.2363,120000.0
2014-12-16 10:00:00,143.33,143.79,142.06,143.34,215500.0,123.3223,123.7181,122.2296,123.3309,215500.0
2014-12-16 10:30:00,143.34,143.39,142.06,142.97,105900.0,123.3309,123.3739,122.2296,123.0126,105900.0
2014-12-16 11:00:00,142.95,144.31,142.88,144.06,107900.0,122.9953,124.1655,122.9351,123.9504,107900.0
2014-12-16 11:30:00,144.08,144.49,143.45,143.54,104900.0,123.9676,124.3204,123.4256,123.503,104900.0
2014-12-16 12:00:00,143.58,143.93,143.29,143.74,100300.0,123.5374,123.8385,123.2879,123.6751,100300.0
2014-12-16 12:30:00,143.77,143.91,143.16,143.16,76000.0,123.7009,123.8213,123.176,123.176,76000.0
2014-12-16 13:00:00,143.12,143.33,142.01,142.09,65500.0,123.1416,123.3223,122.1866,122.2554,65500.0
2014-12-16 13:30:00,142.04,142.63,141.74,141.88,73600.0,122.2124,122.72,121.9543,122.0747,73600.0
2014-12-16 14:00:00,141.92,142.09,141.62,141.92,73000.0,122.1091,122.2554,121.851,122.1091,73000.0
2014-12-16 14:30:00,141.96,142.75,141.96,142.29,104800.0,122.1435,122.8233,122.1435,122.4275,104800.0
2014-12-16 15:00:00,142.33,142.71,141.8,141.89,87700.0,122.4619,122.7888,122.0059,122.0833,87700.0
2014-12-16 15:30:00,141.86,142.12,140.31,140.51,350700.0,122.0575,122.2812,120.7239,120.896,350700.0
2014-12-17 09:30:00,137.83,138.83,134.07,136.24,918000.0,118.5901,119.4505,115.3549,117.222,918000.0
2014-12-17 10:00:00,136.17,136.2,134.8,135.0,368200.0,117.1618,117.1876,115.983,116.1551,368200.0
2014-12-17 10:30:00,134.87,135.62,133.58,135.23,316500.0,116.0432,116.6886,114.9333,116.353,316500.0
2014-12-17 11:00:00,135.23,136.55,135.11,135.92,258800.0,116.353,117.4887,116.2497,116.9467,258800.0
2014-12-17 11:30:00,136.0,136.89,135.98,136.84,167100.0,117.0155,117.7813,116.9983,117.7383,167100.0
2014-12-17 12:00:00,136.86,137.28,135.54,135.59,177800.0,117.7555,118.1168,116.6197,116.6627,177800.0
2014-12-17 12:30:00,135.66,136.7,135.65,136.55,108100.0,116.723,117.6178,116.7144,117.4887,108100.0
2014-12-17 13:00:00,136.52,138.27,136.51,138.15,275400.0,117.4629,118.9686,117.4543,118.8654,275400.0
2014-12-17 13:30:00,138.15,138.21,137.35,138.0,109000.0,118.8654,118.917,118.1771,118.7363,109000.0
2014-12-17 14:00:00,137.99,138.74,137.84,138.0,140800.0,118.7277,119.373,118.5987,118.7363,140800.0
2014-12-17 14:30:00,138.06,138.19,136.7,137.1,130500.0,118.788,118.8998,117.6178,117.962,130500.0
2014-12-17 15:00:00,137.1,138.54,136.22,138.47,174500.0,117.962,119.2009,117.2048,119.1407,174500.0
2014-12-17 15:30:00,138.47,139.24,138.03,138.97,333000.0,119.1407,119.8032,118.7621,119.5709,333000.0
2014-12-18 09:30:00,142.06,143.97,142.05,143.94,270500.0,122.2296,123.873,122.221,123.8472,270500.0
2014-12-18 10:00:00,143.77,144.32,143.17,143.39,153700.0,123.7009,124.1741,123.1846,123.3739,153700.0
2014-12-18 10:30:00,143.39,143.57,142.88,143.15,137800.0,123.3739,123.5288,122.9351,123.1674,137800.0
2014-12-18 11:00:00,143.12,143.5,142.7,143.04,89000.0,123.1416,123.4686,122.7802,123.0728,89000.0
2014-12-18 11:30:00,143.17,143.56,142.67,143.56,79800.0,123.1846,123.5202,122.7544,123.5202,79800.0
2014-12-18 12:00:00,143.5,143.62,142.66,142.85,92100.0,123.4686,123.5718,122.7458,122.9093,92100.0
2014-12-18 12:30:00,142.85,143.43,142.63,143.43,93100.0,122.9093,123.4083,122.72,123.4083,93100.0
2014-12-18 13:00:00,143.43,144.1,143.33,143.9,93400.0,123.4083,123.9848,123.3223,123.8127,93400.0
2014-12-18 13:30:00,143.87,143.94,143.56,143.78,80000.0,123.7869,123.8472,123.5202,123.7095,80000.0
2014-12-18 14:00:00,143.82,144.09,143.56,143.64,98800.0,123.7439,123.9762,123.5202,123.589,98800.0
2014-12-18 14:30:00,143.66,144.0,143.55,143.94,123200.0,123.6062,123.8988,123.5116,123.8472,123200.0
2014-12-18 15:00:00,143.95,144.07,143.69,144.03,135500.0,123.8558,123.959,123.632,123.9246,135500.0
2014-12-18 15:30:00,144.04,145.23,143.98,145.11,467200.0,123.9332,124.9571,123.8816,124.8538,467200.0
2014-12-19 09:30:00,144.9,149.06,144.9,148.2,487000.0,124.6731,128.2524,124.6731,127.5125,487000.0
2014-12-19 10:00:00,148.18,150.73,148.11,150.66,228600.0,127.4953,129.6893,127.4351,129.6291,228600.0
2014-12-19 10:30:00,150.73,150.73,149.58,149.76,150600.0,129.6893,129.6893,128.6999,128.8547,150600.0
2014-12-19 11:00:00,149.76,149.82,148.98,149.2,84400.0,128.8547,128.9064,128.1836,128.3729,84400.0
2014-12-19 11:30:00,149.07,149.07,147.89,148.05,72800.0,128.261,128.261,127.2458,127.3834,72800.0
2014-12-19 12:00:00,148.07,148.37,147.89,148.08,45700.0,127.4006,127.6588,127.2458,127.4092,45700.0
2014-12-19 12:30:00,148.03,148.54,147.86,148.46,61800.0,127.3662,127.805,127.22,127.7362,61800.0
2014-12-19 13:00:00,148.42,148.84,148.1,148.8,50200.0,127.7018,128.0632,127.4264,128.0287,50200.0
2014-12-19 13:30:00,148.82,149.74,148.71,149.54,95500.0,128.0459,128.8375,127.9513,128.6654,95500.0
2014-12-19 14:00:00,149.6,150.0,149.31,149.92,84400.0,128.7171,129.0612,128.4675,128.9924,84400.0
2014-12-19 14:30:00,149.91,151.95,149.82,151.7,226100.0,128.9838,130.739,128.9064,130.5239,226100.0
2014-12-19 15:00:00,151.71,151.73,150.98,151.33,189800.0,130.5325,130.5497,129.9044,130.2056,189800.0
2014-12-19 15:30:00,151.27,151.28,149.85,150.09,540000.0,130.1539,130.1625,128.9322,129.1387,540000.0
2014-12-22 09:30:00,150.39,151.47,149.02,149.51,101700.0,129.3968,130.326,128.218,128.6396,101700.0
2014-12-22 10:00:00,149.38,149.86,148.65,148.73,82300.0,128.5278,128.9408,127.8997,127.9685,82300.0
2014-12-22 10:30:00,148.61,148.73,148.09,148.33,100400.0,127.8653,127.9685,127.4178,127.6243,100400.0
2014-12-22 11:00:00,148.3,148.46,147.17,147.28,97000.0,127.5985,127.7362,126.6263,126.7209,97000.0
2014-12-22 11:30:00,147.32,147.37,146.55,146.74,67300.0,126.7553,126.7984,126.0928,126.2563,67300.0
2014-12-22 12:00:00,146.68,147.52,146.27,147.2,54600.0,126.2047,126.9274,125.8519,126.6521,54600.0
2014-12-22 12:30:00,147.17,147.97,147.12,147.75,37000.0,126.6263,127.3146,126.5832,127.1253,37000.0
2014-12-22 13:00:00,147.72,147.73,147.21,147.31,41000.0,127.0995,127.1081,126.6607,126.7467,41000.0
2014-12-22 13:30:00,147.34,147.46,147.16,147.32,38900.0,126.7725,126.8758,126.6177,126.7553,38900.0
2014-12-22 14:00:00,147.35,147.6,147.17,147.56,60800.0,126.7811,126.9962,126.6263,126.9618,60800.0
2014-12-22 14:30:00,147.57,147.61,147.03,147.28,69500.0,126.9704,127.0048,126.5058,126.7209,69500.0
2014-12-22 15:00:00,147.27,147.73,147.04,147.65,105000.0,126.7123,127.1081,126.5144,127.0393,105000.0
2014-12-22 15:30:00,147.71,147.78,147.46,147.47,324500.0,127.0909,127.1511,126.8758,126.8844,324500.0
2014-12-23 09:30:00,148.07,152.14,147.96,152.14,168900.0,127.4006,130.9025,127.306,130.9025,168900.0
2014-12-23 10:00:00,152.15,153.1,151.63,152.17,99500.0,130.9111,131.7285,130.4637,130.9283,99500.0
2014-12-23 10:30:00,152.17,152.29,151.21,151.38,59000.0,130.9283,131.0316,130.1023,130.2486,59000.0
2014-12-23 11:00:00,151.35,151.4,151.1,151.18,34500.0,130.2228,130.2658,130.0077,130.0765,34500.0
2014-12-23 11:30:00,151.17,151.4,151.1,151.28,32700.0,130.0679,130.2658,130.0077,130.1625,32700.0
2014-12-23 12:00:00,151.26,152.46,151.26,151.93,39200.0,130.1453,131.1778,130.1453,130.7218,39200.0
2014-12-23 12:30:00,151.95,151.98,151.72,151.75,22000.0,130.739,130.7648,130.5411,130.5669,22000.0
2014-12-23 13:00:00,151.7,151.8,151.48,151.53,19700.0,130.5239,130.61,130.3346,130.3776,19700.0
2014-12-23 13:30:00,151.48,151.55,151.35,151.45,38500.0,130.3346,130.3949,130.2228,130.3088,38500.0
2014-12-23 14:00:00,151.46,151.49,151.25,151.44,23100.0,130.3174,130.3432,130.1367,130.3002,23100.0
2014-12-23 14:30:00,151.46,153.23,151.4,153.21,112100.0,130.3174,131.8403,130.2658,131.8231,112100.0
2014-12-23 15:00:00,153.23,153.35,152.0,152.18,159300.0,131.8403,131.9436,130.782,130.9369,159300.0
2014-12-23 15:30:00,152.13,152.26,151.67,151.69,293400.0,130.8939,131.0057,130.4981,130.5153,293400.0
2014-12-24 09:30:00,152.12,153.3,151.58,151.58,73800.0,130.8853,131.9006,130.4207,130.4207,73800.0
2014-12-24 10:00:00,151.58,151.82,150.91,151.05,48700.0,130.4207,130.6272,129.8442,129.9647,48700.0
2014-12-24 10:30:00,151.04,151.23,150.5,150.98,40000.0,129.956,130.1195,129.4914,129.9044,40000.0
2014-12-24 11:00:00,150.91,151.03,150.41,150.62,36500.0,129.8442,129.9474,129.414,129.5947,36500.0
2014-12-24 11:30:00,150.57,150.65,150.03,150.47,60000.0,129.5517,129.6205,129.087,129.4656,60000.0
2014-12-24 12:00:00,150.53,151.34,150.52,151.21,41300.0,129.5172,130.2142,129.5086,130.1023,41300.0
2014-12-24 12:30:00,151.2,151.51,150.9,150.9,70700.0,130.0937,130.3604,129.8356,129.8356,70700.0
2014-12-26 09:30:00,151.23,152.38,150.76,150.76,61800.0,130.1195,131.109,129.7151,129.7151,61800.0
2014-12-26 10:00:00,150.83,152.04,150.77,151.84,47400.0,129.7754,130.8165,129.7237,130.6444,47400.0
2014-12-26 10:30:00,151.84,152.05,150.74,150.79,145700.0,130.6444,130.8251,129.6979,129.7409,145700.0
2014-12-26 11:00:00,150.82,151.29,150.56,150.56,50200.0,129.7668,130.1712,129.5431,129.5431,50200.0
2014-12-26 11:30:00,150.57,150.8,150.06,150.34,61900.0,129.5517,129.7496,129.1128,129.3538,61900.0
2014-12-26 12:00:00,150.32,150.45,150.01,150.2,43400.0,129.3366,129.4484,129.0698,129.2333,43400.0
2014-12-26 12:30:00,150.16,150.2,149.85,150.08,38700.0,129.1989,129.2333,128.9322,129.1301,38700.0
2014-12-26 13:00:00,150.13,150.26,149.81,150.02,51000.0,129.1731,129.2849,128.8977,129.0784,51000.0
2014-12-26 13:30:00,150.01,150.07,149.7,149.75,34000.0,129.0698,129.1215,128.8031,128.8461,34000.0
2014-12-26 14:00:00,149.72,150.1,149.72,149.9,24500.0,128.8203,129.1473,128.8203,128.9752,24500.0
2014-12-26 14:30:00,149.94,150.64,149.94,150.55,45800.0,129.0096,129.6119,129.0096,129.5344,45800.0
2014-12-26 15:00:00,150.55,150.77,150.44,150.52,53300.0,129.5344,129.7237,129.4398,129.5086,53300.0
2014-12-26 15:30:00,150.52,150.76,150.14,150.36,124500.0,129.5086,129.7151,129.1817,129.371,124500.0
2014-12-29 09:30:00,150.0,151.17,149.41,151.03,139900.0,129.0612,130.0679,128.5536,129.9474,139900.0
2014-12-29 10:00:00,151.09,152.44,150.81,152.16,161100.0,129.9991,131.1606,129.7582,130.9197,161100.0
2014-12-29 10:30:00,152.16,153.89,152.11,153.74,86600.0,130.9197,132.4082,130.8767,132.2792,86600.0
2014-12-29 11:00:00,153.72,154.27,153.47,154.21,125300.0,132.2619,132.7352,132.0468,132.6835,125300.0
2014-12-29 11:30:00,154.23,154.76,153.53,153.78,164100.0,132.7008,133.1568,132.0985,132.3136,164100.0
2014-12-29 12:00:00,153.82,153.9,153.46,153.49,46800.0,132.348,132.4168,132.0382,132.064,46800.0
2014-12-29 12:30:00,153.49,153.56,153.07,153.33,36700.0,132.064,132.1243,131.7027,131.9264,36700.0
2014-12-29 13:00:00,153.33,153.33,152.91,152.94,42900.0,131.9264,131.9264,131.565,131.5908,42900.0
2014-12-29 13:30:00,152.95,152.95,152.46,152.57,28500.0,131.5994,131.5994,131.1778,131.2725,28500.0
2014-12-29 14:00:00,152.62,153.17,152.61,153.12,31100.0,131.3155,131.7887,131.3069,131.7457,31100.0
2014-12-29 14:30:00,153.12,153.62,153.1,153.62,49100.0,131.7457,132.1759,131.7285,132.1759,49100.0
2014-12-29 15:00:00,153.62,153.69,153.24,153.32,75000.0,132.1759,132.2361,131.8489,131.9178,75000.0
2014-12-29 15:30:00,153.36,153.47,152.87,152.99,193700.0,131.9522,132.0468,131.5306,131.6338,193700.0
2014-12-30 09:30:00,152.78,153.78,151.13,152.45,147200.0,131.4532,132.3136,130.0335,131.1692,147200.0
2014-12-30 10:00:00,152.45,153.08,151.4,151.5,73700.0,131.1692,131.7113,130.2658,130.3518,73700.0
2014-12-30 10:30:00,151.4,151.41,150.09,150.92,122100.0,130.2658,130.2744,129.1387,129.8528,122100.0
2014-12-30 11:00:00,150.9,150.95,150.26,150.75,49500.0,129.8356,129.8786,129.2849,129.7065,49500.0
2014-12-30 11:30:00,150.85,150.85,150.28,150.51,32500.0,129.7926,129.7926,129.3021,129.5,32500.0
2014-12-30 12:00:00,150.51,151.1,150.49,150.98,31900.0,129.5,130.0077,129.4828,129.9044,31900.0
2014-12-30 12:30:00,150.95,151.17,150.84,151.07,53500.0,129.8786,130.0679,129.784,129.9819,53500.0
2014-12-30 13:00:00,151.09,151.31,150.57,150.62,47300.0,129.9991,130.1884,129.5517,129.5947,47300.0
2014-12-30 13:30:00,150.62,151.07,150.19,150.41,55600.0,129.5947,129.9819,129.2247,129.414,55600.0
2014-12-30 14:00:00,150.41,150.62,150.2,150.62,38900.0,129.414,129.5947,129.2333,129.5947,38900.0
2014-12-30 14:30:00,150.62,151.05,150.62,150.89,63300.0,129.5947,129.9647,129.5947,129.827,63300.0
2014-12-30 15:00:00,150.88,151.42,150.86,151.14,59700.0,129.8184,130.283,129.8012,130.0421,59700.0
2014-12-30 15:30:00,151.16,151.48,151.09,151.21,194200.0,130.0593,130.3346,129.9991,130.1023,194200.0
2014-12-31 09:30:00,151.37,152.3,150.6,150.9,65500.0,130.24,131.0402,129.5775,129.8356,65500.0
2014-12-31 10:00:00,151.0,151.14,150.5,150.65,60000.0,129.9216,130.0421,129.4914,129.6205,60000.0
2014-12-31 10:30:00,150.76,150.76,149.85,150.01,75800.0,129.7151,129.7151,128.9322,129.0698,75800.0
2014-12-31 11:00:00,150.04,150.11,149.35,149.59,67800.0,129.0956,129.1559,128.502,128.7085,67800.0
2014-12-31 11:30:00,149.59,149.95,149.41,149.79,79500.0,128.7085,129.0182,128.5536,128.8805,79500.0
2014-12-31 12:00:00,149.8,149.8,148.79,149.3,81800.0,128.8891,128.8891,128.0201,128.4589,81800.0
2014-12-31 12:30:00,149.36,149.5,148.85,149.12,106000.0,128.5106,128.631,128.0718,128.3041,106000.0
2014-12-31 13:00:00,149.14,149.37,148.92,149.23,89900.0,128.3213,128.5192,128.132,128.3987,89900.0
2014-12-31 13:30:00,149.27,149.29,148.9,149.03,95600.0,128.4331,128.4503,128.1148,128.2266,95600.0
2014-12-31 14:00:00,149.04,149.05,148.2,148.76,54200.0,128.2352,128.2438,127.5125,127.9943,54200.0
2014-12-31 14:30:00,148.8,148.92,148.38,148.4,44400.0,128.0287,128.132,127.6674,127.6846,44400.0
2014-12-31 15:00:00,148.41,148.7,148.3,148.43,154300.0,127.6932,127.9427,127.5985,127.7104,154300.0
2014-12-31 15:30:00,148.48,149.06,148.48,148.72,303100.0,127.7534,128.2524,127.7534,127.9599,303100.0
2015-01-02 09:30:00,148.59,149.23,145.22,146.3,205900.0,127.848,128.3987,124.9485,125.8777,205900.0
2015-01-02 10:00:00,146.23,146.35,143.89,144.62,243000.0,125.8175,125.9207,123.8041,124.4322,243000.0
2015-01-02 10:30:00,144.55,144.55,142.15,144.35,306500.0,124.372,124.372,122.307,124.1999,306500.0
2015-01-02 11:00:00,144.33,144.74,143.42,144.31,121600.0,124.1827,124.5355,123.3997,124.1655,121600.0
2015-01-02 11:30:00,144.44,146.15,144.35,146.03,141800.0,124.2774,125.7487,124.1999,125.6454,141800.0
2015-01-02 12:00:00,146.07,146.48,145.68,146.01,89700.0,125.6798,126.0326,125.3443,125.6282,89700.0
2015-01-02 12:30:00,145.99,146.26,145.46,145.57,110300.0,125.611,125.8433,125.155,125.2496,110300.0
2015-01-02 13:00:00,145.58,146.11,145.57,145.81,57300.0,125.2582,125.7142,125.2496,125.4561,57300.0
2015-01-02 13:30:00,145.85,146.45,145.49,146.16,50200.0,125.4905,126.0068,125.1808,125.7573,50200.0
2015-01-02 14:00:00,146.17,146.8,146.16,146.39,60500.0,125.7659,126.3079,125.7573,125.9552,60500.0
2015-01-02 14:30:00,146.41,146.57,145.78,145.83,140400.0,125.9724,126.11,125.4303,125.4733,140400.0
2015-01-02 15:00:00,145.78,146.27,145.62,146.11,71700.0,125.4303,125.8519,125.2926,125.7142,71700.0
2015-01-02 15:30:00,146.12,147.21,146.11,146.88,216500.0,125.7228,126.6607,125.7142,126.3768,216500.0
2015-01-05 09:30:00,145.72,146.17,142.52,142.52,171400.0,125.3787,125.7659,122.6254,122.6254,171400.0
2015-01-05 10:00:00,142.52,142.95,141.84,142.6,125300.0,122.6254,122.9953,122.0403,122.6942,125300.0
2015-01-05 10:30:00,142.53,144.63,142.4,144.23,224500.0,122.634,124.4408,122.5221,124.0967,224500.0
2015-01-05 11:00:00,144.19,145.19,143.89,144.26,94800.0,124.0623,124.9227,123.8041,124.1225,94800.0
2015-01-05 11:30:00,144.25,145.25,144.11,144.19,74000.0,124.1139,124.9743,123.9934,124.0623,74000.0
2015-01-05 12:00:00,144.29,144.53,143.59,143.93,36400.0,124.1483,124.3548,123.546,123.8385,36400.0
2015-01-05 12:30:00,143.86,143.86,143.21,143.44,46600.0,123.7783,123.7783,123.2191,123.4169,46600.0
2015-01-05 13:00:00,143.44,144.26,143.39,143.94,68000.0,123.4169,124.1225,123.3739,123.8472,68000.0
2015-01-05 13:30:00,143.89,144.48,143.86,144.1,50200.0,123.8041,124.3118,123.7783,123.9848,50200.0
2015-01-05 14:00:00,144.07,144.28,143.69,143.87,60100.0,123.959,124.1397,123.632,123.7869,60100.0
2015-01-05 14:30:00,143.81,143.81,143.4,143.63,58400.0,123.7353,123.7353,123.3825,123.5804,58400.0
2015-01-05 15:00:00,143.58,144.28,143.49,144.26,81600.0,123.5374,124.1397,123.46,124.1225,81600.0
2015-01-05 15:30:00,144.26,144.8,144.17,144.34,196700.0,124.1225,124.5871,124.045,124.1913,196700.0
2015-01-06 09:30:00,143.5,144.34,141.09,142.92,248800.0,123.4686,124.1913,121.395,122.9695,248800.0
2015-01-06 10:00:00,142.85,143.54,142.2,142.67,120900.0,122.9093,123.503,122.35,122.7544,120900.0
2015-01-06 10:30:00,142.72,142.86,140.64,140.71,231000.0,122.7975,122.9179,121.0078,121.068,231000.0
2015-01-06 11:00:00,140.66,141.21,140.35,140.51,111200.0,121.025,121.4982,120.7583,120.896,111200.0
2015-01-06 11:30:00,140.56,140.59,139.84,140.38,74100.0,120.939,120.9648,120.3195,120.7841,74100.0
2015-01-06 12:00:00,140.29,140.29,139.55,139.95,74400.0,120.7067,120.7067,120.07,120.4141,74400.0
2015-01-06 12:30:00,139.89,140.74,139.78,140.36,69800.0,120.3625,121.0938,120.2679,120.7669,69800.0
2015-01-06 13:00:00,140.34,140.4,139.26,139.92,68700.0,120.7497,120.8013,119.8204,120.3883,68700.0
2015-01-06 13:30:00,139.89,140.23,139.76,140.19,43900.0,120.3625,120.655,120.2506,120.6206,43900.0
2015-01-06 14:00:00,140.15,140.83,139.85,140.76,94000.0,120.5862,121.1713,120.3281,121.1111,94000.0
2015-01-06 14:30:00,140.81,142.16,140.72,141.43,100400.0,121.1541,122.3156,121.0766,121.6875,100400.0
2015-01-06 15:00:00,141.4,142.55,141.24,142.55,117400.0,121.6617,122.6512,121.524,122.6512,117400.0
2015-01-06 15:30:00,142.52,142.54,141.2,141.3,198700.0,122.6254,122.6426,121.4896,121.5757,198700.0
2015-01-07 09:30:00,144.22,146.63,143.25,146.4,275600.0,124.0881,126.1616,123.2535,125.9638,275600.0
2015-01-07 10:00:00,146.34,147.21,145.18,145.5,160300.0,125.9121,126.6607,124.9141,125.1894,160300.0
2015-01-07 10:30:00,145.44,145.44,144.33,144.54,62400.0,125.1378,125.1378,124.1827,124.3634,62400.0
2015-01-07 11:00:00,144.56,144.88,143.5,143.76,53200.0,124.3806,124.6559,123.4686,123.6923,53200.0
2015-01-07 11:30:00,143.81,145.55,143.65,145.55,73700.0,123.7353,125.2324,123.5976,125.2324,73700.0
2015-01-07 12:00:00,145.56,145.97,145.32,145.89,47300.0,125.241,125.5938,125.0345,125.5249,47300.0
2015-01-07 12:30:00,145.93,145.99,144.63,144.71,36100.0,125.5594,125.611,124.4408,124.5097,36100.0
2015-01-07 13:00:00,144.72,145.05,144.23,144.5,36800.0,124.5183,124.8022,124.0967,124.329,36800.0
2015-01-07 13:30:00,144.57,144.96,144.5,144.83,24700.0,124.3892,124.7248,124.329,124.6129,24700.0
2015-01-07 14:00:00,144.84,145.11,144.48,144.81,41800.0,124.6215,124.8538,124.3118,124.5957,41800.0
2015-01-07 14:30:00,144.81,145.33,144.79,144.89,32600.0,124.5957,125.0431,124.5785,124.6645,32600.0
2015-01-07 15:00:00,145.04,145.6,145.0,145.16,71400.0,124.7936,125.2754,124.7592,124.8968,71400.0
2015-01-07 15:30:00,145.15,145.59,145.12,145.46,189700.0,124.8882,125.2668,124.8624,125.155,189700.0
2015-01-08 09:30:00,147.06,148.5,146.54,148.49,133600.0,126.5316,127.7706,126.0842,127.762,133600.0
2015-01-08 10:00:00,148.44,149.03,147.58,147.69,87400.0,127.719,128.2266,126.979,127.0737,87400.0
2015-01-08 10:30:00,147.69,148.43,147.42,148.42,80600.0,127.0737,127.7104,126.8414,127.7018,80600.0
2015-01-08 11:00:00,148.43,149.0,147.36,147.58,102700.0,127.7104,128.2008,126.7897,126.979,102700.0
2015-01-08 11:30:00,147.6,148.03,147.1,147.1,46300.0,126.9962,127.3662,126.566,126.566,46300.0
2015-01-08 12:00:00,147.18,147.29,146.63,146.8,43800.0,126.6349,126.7295,126.1616,126.3079,43800.0
2015-01-08 12:30:00,146.84,146.96,146.39,146.7,37300.0,126.3423,126.4456,125.9552,126.2219,37300.0
2015-01-08 13:00:00,146.66,147.2,146.59,146.88,23600.0,126.1875,126.6521,126.1272,126.3768,23600.0
2015-01-08 13:30:00,146.92,147.43,146.9,147.13,95300.0,126.4112,126.85,126.394,126.5919,95300.0
2015-01-08 14:00:00,147.06,147.45,146.95,147.45,52800.0,126.5316,126.8672,126.437,126.8672,52800.0
2015-01-08 14:30:00,147.46,147.72,147.3,147.57,98800.0,126.8758,127.0995,126.7381,126.9704,98800.0
2015-01-08 15:00:00,147.61,147.79,147.49,147.79,60400.0,127.0048,127.1597,126.9016,127.1597,60400.0
2015-01-08 15:30:00,147.78,147.78,147.0,147.21,402000.0,127.1511,127.1511,126.48,126.6607,402000.0
2015-01-09 09:30:00,150.05,151.62,148.7,150.49,218600.0,129.1042,130.4551,127.9427,129.4828,218600.0
2015-01-09 10:00:00,150.26,151.23,149.7,150.01,198600.0,129.2849,130.1195,128.8031,129.0698,198600.0
2015-01-09 10:30:00,149.98,150.89,149.73,149.82,196900.0,129.044,129.827,128.8289,128.9064,196900.0
2015-01-09 11:00:00,149.72,149.94,149.14,149.72,130600.0,128.8203,129.0096,128.3213,128.8203,130600.0
2015-01-09 11:30:00,149.69,150.56,149.57,150.49,69100.0,128.7945,129.5431,128.6912,129.4828,69100.0
2015-01-09 12:00:00,150.47,150.74,149.74,149.84,54500.0,129.4656,129.6979,128.8375,128.9236,54500.0
2015-01-09 12:30:00,149.83,150.22,149.51,149.89,76300.0,128.915,129.2505,128.6396,128.9666,76300.0
2015-01-09 13:00:00,149.88,149.94,149.44,149.49,60900.0,128.958,129.0096,128.5794,128.6224,60900.0
2015-01-09 13:30:00,149.5,150.17,149.41,149.84,86000.0,128.631,129.2075,128.5536,128.9236,86000.0
2015-01-09 14:00:00,149.82,150.06,149.66,149.99,42600.0,128.9064,129.1128,128.7687,129.0526,42600.0
2015-01-09 14:30:00,150.0,150.79,149.94,150.59,70200.0,129.0612,129.7409,129.0096,129.5689,70200.0
2015-01-09 15:00:00,150.54,150.62,150.16,150.23,102000.0,129.5258,129.5947,129.1989,129.2591,102000.0
2015-01-09 15:30:00,150.23,150.41,149.06,149.06,436000.0,129.2591,129.414,128.2524,128.2524,436000.0
2015-01-12 09:30:00,149.03,149.5,146.88,147.01,240400.0,128.2266,128.631,126.3768,126.4886,240400.0
2015-01-12 10:00:00,146.93,147.46,146.77,146.93,80500.0,126.4198,126.8758,126.2821,126.4198,80500.0
2015-01-12 10:30:00,146.9,147.7,146.76,147.69,50900.0,126.394,127.0823,126.2735,127.0737,50900.0
2015-01-12 11:00:00,147.69,148.04,147.18,147.34,34100.0,127.0737,127.3748,126.6349,126.7725,34100.0
2015-01-12 11:30:00,147.39,147.66,147.06,147.34,42100.0,126.8156,127.0479,126.5316,126.7725,42100.0
2015-01-12 12:00:00,147.3,148.0,147.29,147.62,19200.0,126.7381,127.3404,126.7295,127.0135,19200.0
2015-01-12 12:30:00,147.74,148.42,147.74,148.21,78900.0,127.1167,127.7018,127.1167,127.5211,78900.0
2015-01-12 13:00:00,148.18,148.31,147.88,148.28,35400.0,127.4953,127.6071,127.2372,127.5813,35400.0
2015-01-12 13:30:00,148.28,149.3,148.22,149.03,64600.0,127.5813,128.4589,127.5297,128.2266,64600.0
2015-01-12 14:00:00,148.98,149.28,148.2,148.25,42500.0,128.1836,128.4417,127.5125,127.5555,42500.0
2015-01-12 14:30:00,148.25,148.25,147.81,147.88,32000.0,127.5555,127.5555,127.1769,127.2372,32000.0
2015-01-12 15:00:00,147.95,148.73,147.95,148.46,76900.0,127.2974,127.9685,127.2974,127.7362,76900.0
2015-01-12 15:30:00,148.53,149.06,148.18,148.45,157900.0,127.7964,128.2524,127.4953,127.7276,157900.0
2015-01-13 09:30:00,150.22,151.5,149.0,151.42,77400.0,129.2505,130.3518,128.2008,130.283,77400.0
2015-01-13 10:00:00,151.48,152.62,151.31,151.81,154500.0,130.3346,131.3155,130.1884,130.6186,154500.0
2015-01-13 10:30:00,151.8,153.53,151.7,153.25,128300.0,130.61,132.0985,130.5239,131.8576,128300.0
2015-01-13 11:00:00,153.2,153.34,152.07,152.62,62400.0,131.8145,131.935,130.8423,131.3155,62400.0
2015-01-13 11:30:00,152.58,152.64,151.76,152.11,45700.0,131.2811,131.3327,130.5755,130.8767,45700.0
2015-01-13 12:00:00,152.05,152.21,151.46,151.63,27000.0,130.8251,130.9627,130.3174,130.4637,27000.0
2015-01-13 12:30:00,151.6,151.75,151.13,151.39,27600.0,130.4379,130.5669,130.0335,130.2572,27600.0
2015-01-13 13:00:00,151.46,151.5,150.15,150.19,45000.0,130.3174,130.3518,129.1903,129.2247,45000.0
2015-01-13 13:30:00,150.18,150.18,149.0,149.08,83900.0,129.2161,129.2161,128.2008,128.2696,83900.0
2015-01-13 14:00:00,149.07,149.13,148.11,149.03,80800.0,128.261,128.3127,127.4351,128.2266,80800.0
2015-01-13 14:30:00,149.05,150.15,149.04,149.26,103800.0,128.2438,129.1903,128.2352,128.4245,103800.0
2015-01-13 15:00:00,149.28,150.01,149.05,149.75,82000.0,128.4417,129.0698,128.2438,128.8461,82000.0
2015-01-13 15:30:00,149.71,150.82,149.64,149.82,252100.0,128.8117,129.7668,128.7515,128.9064,252100.0
2015-01-14 09:30:00,147.75,148.81,146.79,147.19,109800.0,127.1253,128.0373,126.2993,126.6435,109800.0
2015-01-14 10:00:00,147.16,147.42,146.28,147.15,108600.0,126.6177,126.8414,125.8605,126.6091,108600.0
2015-01-14 10:30:00,147.03,147.4,146.65,147.11,47400.0,126.5058,126.8242,126.1789,126.5746,47400.0
2015-01-14 11:00:00,147.11,147.21,146.26,146.27,41600.0,126.5746,126.6607,125.8433,125.8519,41600.0
2015-01-14 11:30:00,146.31,147.16,146.05,146.32,43700.0,125.8863,126.6177,125.6626,125.8949,43700.0
2015-01-14 12:00:00,146.32,146.64,146.01,146.21,38800.0,125.8949,126.1703,125.6282,125.8003,38800.0
2015-01-14 12:30:00,146.19,146.93,146.12,146.82,53000.0,125.7831,126.4198,125.7228,126.3251,53000.0
2015-01-14 13:00:00,146.8,147.02,146.19,146.21,58500.0,126.3079,126.4972,125.7831,125.8003,58500.0
2015-01-14 13:30:00,146.23,146.27,145.41,145.76,55700.0,125.8175,125.8519,125.112,125.4131,55700.0
2015-01-14 14:00:00,145.69,147.96,145.69,147.91,62200.0,125.3529,127.306,125.3529,127.263,62200.0
2015-01-14 14:30:00,147.96,148.4,147.33,147.38,51700.0,127.306,127.6846,126.7639,126.807,51700.0
2015-01-14 15:00:00,147.45,149.33,147.38,148.93,114400.0,126.8672,128.4848,126.807,128.1406,114400.0
2015-01-14 15:30:00,148.92,149.2,148.12,148.59,233900.0,128.132,128.3729,127.4437,127.848,233900.0
2015-01-15 09:30:00,149.4,151.0,148.5,148.78,105100.0,128.545,129.9216,127.7706,128.0115,105100.0
2015-01-15 10:00:00,148.67,150.17,147.96,149.9,55100.0,127.9169,129.2075,127.306,128.9752,55100.0
2015-01-15 10:30:00,150.19,150.86,149.61,149.62,53500.0,129.2247,129.8012,128.7257,128.7343,53500.0
2015-01-15 11:00:00,149.8,150.0,149.14,149.29,44000.0,128.8891,129.0612,128.3213,128.4503,44000.0
2015-01-15 11:30:00,149.33,149.92,149.02,149.51,37400.0,128.4848,128.9924,128.218,128.6396,37400.0
2015-01-15 12:00:00,149.51,149.9,149.1,149.28,23300.0,128.6396,128.9752,128.2869,128.4417,23300.0
2015-01-15 12:30:00,149.3,149.31,148.5,148.71,44300.0,128.4589,128.4675,127.7706,127.9513,44300.0
2015-01-15 13:00:00,148.61,149.92,148.6,149.44,33800.0,127.8653,128.9924,127.8567,128.5794,33800.0
2015-01-15 13:30:00,149.44,149.58,148.92,149.03,47300.0,128.5794,128.6999,128.132,128.2266,47300.0
2015-01-15 14:00:00,149.0,149.35,148.4,148.46,59600.0,128.2008,128.502,127.6846,127.7362,59600.0
2015-01-15 14:30:00,148.42,148.53,147.75,147.91,53500.0,127.7018,127.7964,127.1253,127.263,53500.0
2015-01-15 15:00:00,147.89,148.08,147.24,147.89,58200.0,127.2458,127.4092,126.6865,127.2458,58200.0
2015-01-15 15:30:00,147.86,148.09,147.49,147.66,132700.0,127.22,127.4178,126.9016,127.0479,132700.0
2015-01-16 09:30:00,145.28,147.61,144.38,146.97,137200.0,125.0001,127.0048,124.2257,126.4542,137200.0
2015-01-16 10:00:00,147.06,147.87,146.13,147.54,52500.0,126.5316,127.2286,125.7314,126.9446,52500.0
2015-01-16 10:30:00,147.47,147.87,146.85,147.65,30400.0,126.8844,127.2286,126.3509,127.0393,30400.0
2015-01-16 11:00:00,147.65,147.81,146.98,147.13,37000.0,127.0393,127.1769,126.4628,126.5919,37000.0
2015-01-16 11:30:00,147.17,147.63,146.79,146.89,18800.0,126.6263,127.0221,126.2993,126.3854,18800.0
2015-01-16 12:00:00,146.76,147.02,146.27,146.86,40500.0,126.2735,126.4972,125.8519,126.3595,40500.0
2015-01-16 12:30:00,146.72,147.35,146.72,147.02,15600.0,126.2391,126.7811,126.2391,126.4972,15600.0
2015-01-16 13:00:00,147.05,147.06,146.26,146.4,29700.0,126.523,126.5316,125.8433,125.9638,29700.0
2015-01-16 13:30:00,146.48,146.73,146.02,146.67,47200.0,126.0326,126.2477,125.6368,126.1961,47200.0
2015-01-16 14:00:00,146.74,146.94,146.62,146.8,45100.0,126.2563,126.4284,126.153,126.3079,45100.0
2015-01-16 14:30:00,146.8,146.9,146.56,146.69,21900.0,126.3079,126.394,126.1014,126.2133,21900.0
2015-01-16 15:00:00,146.6,146.65,146.33,146.48,84700.0,126.1358,126.1789,125.9035,126.0326,84700.0
2015-01-16 15:30:00,146.46,147.23,146.3,146.99,122300.0,126.0154,126.6779,125.8777,126.4714,122300.0
2015-01-20 09:30:00,146.97,146.99,141.36,142.71,267900.0,126.4542,126.4714,121.6273,122.7888,267900.0
2015-01-20 10:00:00,142.61,143.02,141.02,141.08,228500.0,122.7028,123.0556,121.3348,121.3864,228500.0
2015-01-20 10:30:00,141.13,141.22,140.01,140.44,209500.0,121.4294,121.5068,120.4657,120.8357,209500.0
2015-01-20 11:00:00,140.46,140.8,139.71,140.19,169100.0,120.8529,121.1455,120.2076,120.6206,169100.0
2015-01-20 11:30:00,140.19,140.33,138.84,139.69,148900.0,120.6206,120.7411,119.4591,120.1904,148900.0
2015-01-20 12:00:00,139.74,139.99,138.94,139.43,86100.0,120.2334,120.4485,119.5451,119.9667,86100.0
2015-01-20 12:30:00,139.43,139.66,138.8,138.88,112700.0,119.9667,120.1646,119.4247,119.4935,112700.0
2015-01-20 13:00:00,138.85,139.37,138.11,139.37,110800.0,119.4677,119.9151,118.831,119.9151,110800.0
2015-01-20 13:30:00,139.39,139.87,139.39,139.87,103500.0,119.9323,120.3453,119.9323,120.3453,103500.0
2015-01-20 14:00:00,139.91,140.89,139.83,140.49,104000.0,120.3797,121.2229,120.3109,120.8787,104000.0
2015-01-20 14:30:00,140.51,142.16,140.47,141.9,88500.0,120.896,122.3156,120.8615,122.0919,88500.0
2015-01-20 15:00:00,141.92,142.25,141.71,141.99,119600.0,122.1091,122.3931,121.9284,122.1694,119600.0
2015-01-20 15:30:00,142.0,142.31,141.46,142.01,264900.0,122.178,122.4447,121.7133,122.1866,264900.0
2015-01-21 09:30:00,138.93,141.87,138.93,141.18,190900.0,119.5365,122.0661,119.5365,121.4724,190900.0
2015-01-21 10:00:00,141.04,142.67,140.67,142.34,130300.0,121.352,122.7544,121.0336,122.4705,130300.0
2015-01-21 10:30:00,142.25,143.92,142.25,143.71,118400.0,122.3931,123.8299,122.3931,123.6493,118400.0
2015-01-21 11:00:00,143.72,143.79,142.41,142.76,60100.0,123.6579,123.7181,122.5307,122.8319,60100.0
2015-01-21 11:30:00,142.71,143.26,142.23,143.05,40200.0,122.7888,123.2621,122.3759,123.0814,40200.0
2015-01-21 12:00:00,142.99,143.53,142.92,142.99,36200.0,123.0298,123.4944,122.9695,123.0298,36200.0
2015-01-21 12:30:00,143.11,143.22,142.51,142.81,46100.0,123.133,123.2277,122.6168,122.8749,46100.0
2015-01-21 13:00:00,142.76,143.28,142.6,142.76,39500.0,122.8319,123.2793,122.6942,122.8319,39500.0
2015-01-21 13:30:00,142.69,142.71,141.82,142.13,64900.0,122.7716,122.7888,122.0231,122.2898,64900.0
2015-01-21 14:00:00,142.11,143.07,141.98,142.65,45300.0,122.2726,123.0986,122.1608,122.7372,45300.0
2015-01-21 14:30:00,142.63,143.23,142.46,143.08,56600.0,122.72,123.2363,122.5737,123.1072,56600.0
2015-01-21 15:00:00,143.05,143.25,142.3,143.05,51300.0,123.0814,123.2535,122.4361,123.0814,51300.0
2015-01-21 15:30:00,143.06,143.4,142.69,142.84,146000.0,123.09,123.3825,122.7716,122.9007,146000.0
2015-01-22 09:30:00,144.13,147.25,143.73,146.4,168600.0,124.0106,126.6951,123.6665,125.9638,168600.0
2015-01-22 10:00:00,146.51,147.11,146.08,146.57,117100.0,126.0584,126.5746,125.6884,126.11,117100.0
2015-01-22 10:30:00,146.67,146.93,146.27,146.81,94100.0,126.1961,126.4198,125.8519,126.3165,94100.0
2015-01-22 11:00:00,146.76,146.82,146.22,146.31,68900.0,126.2735,126.3251,125.8089,125.8863,68900.0
2015-01-22 11:30:00,146.35,146.68,145.96,146.49,52100.0,125.9207,126.2047,125.5852,126.0412,52100.0
2015-01-22 12:00:00,146.6,146.67,146.01,146.21,25200.0,126.1358,126.1961,125.6282,125.8003,25200.0
2015-01-22 12:30:00,146.2,146.3,145.99,146.15,33100.0,125.7917,125.8777,125.611,125.7487,33100.0
2015-01-22 13:00:00,146.09,146.44,145.51,145.51,54200.0,125.697,125.9982,125.198,125.198,54200.0
2015-01-22 13:30:00,145.58,146.74,145.57,146.37,139200.0,125.2582,126.2563,125.2496,125.9379,139200.0
2015-01-22 14:00:00,146.37,146.72,146.37,146.67,48400.0,125.9379,126.2391,125.9379,126.1961,48400.0
2015-01-22 14:30:00,146.69,147.39,146.62,147.33,62400.0,126.2133,126.8156,126.153,126.7639,62400.0
2015-01-22 15:00:00,147.31,147.65,147.04,147.21,107700.0,126.7467,127.0393,126.5144,126.6607,107700.0
2015-01-22 15:30:00,147.17,147.46,146.98,147.27,188600.0,126.6263,126.8758,126.4628,126.7123,188600.0
2015-01-23 09:30:00,146.54,147.47,145.11,145.22,113900.0,126.0842,126.8844,124.8538,124.9485,113900.0
2015-01-23 10:00:00,145.29,146.37,145.16,145.6,81300.0,125.0087,125.9379,124.8968,125.2754,81300.0
2015-01-23 10:30:00,145.58,145.66,144.82,144.91,87700.0,125.2582,125.3271,124.6043,124.6817,87700.0
2015-01-23 11:00:00,144.91,145.76,144.91,145.76,26100.0,124.6817,125.4131,124.6817,125.4131,26100.0
2015-01-23 11:30:00,145.68,145.72,145.0,145.37,32100.0,125.3443,125.3787,124.7592,125.0775,32100.0
2015-01-23 12:00:00,145.35,145.61,144.96,145.3,24600.0,125.0603,125.284,124.7248,125.0173,24600.0
2015-01-23 12:30:00,145.3,145.9,145.3,145.89,31000.0,125.0173,125.5336,125.0173,125.5249,31000.0
2015-01-23 13:00:00,145.88,146.06,145.7,146.02,27500.0,125.5163,125.6712,125.3615,125.6368,27500.0
2015-01-23 13:30:00,145.96,146.93,145.88,146.47,48600.0,125.5852,126.4198,125.5163,126.024,48600.0
2015-01-23 14:00:00,146.53,146.54,146.03,146.29,24100.0,126.0756,126.0842,125.6454,125.8691,24100.0
2015-01-23 14:30:00,146.25,146.25,145.77,145.97,41300.0,125.8347,125.8347,125.4217,125.5938,41300.0
2015-01-23 15:00:00,145.92,146.03,145.82,145.95,62800.0,125.5508,125.6454,125.4647,125.5766,62800.0
2015-01-23 15:30:00,145.99,146.14,145.85,146.01,136800.0,125.611,125.74,125.4905,125.6282,136800.0
2015-01-26 09:30:00,146.84,153.78,146.84,151.57,379900.0,126.3423,132.3136,126.3423,130.4121,379900.0
2015-01-26 10:00:00,151.71,154.53,151.61,154.35,229700.0,130.5325,132.9589,130.4465,132.804,229700.0
2015-01-26 10:30:00,154.32,155.44,153.59,154.45,182800.0,132.7782,133.7418,132.1501,132.89,182800.0
2015-01-26 11:00:00,154.46,155.05,154.04,154.87,114900.0,132.8986,133.4063,132.5373,133.2514,114900.0
2015-01-26 11:30:00,154.94,155.0,154.4,154.93,74700.0,133.3116,133.3633,132.847,133.303,74700.0
2015-01-26 12:00:00,154.93,156.06,154.78,155.77,113700.0,133.303,134.2753,133.174,134.0258,113700.0
2015-01-26 12:30:00,155.8,156.3,155.58,156.29,87200.0,134.0516,134.4818,133.8623,134.4732,87200.0
2015-01-26 13:00:00,156.23,156.59,155.63,156.09,96800.0,134.4216,134.7313,133.9053,134.3011,96800.0
2015-01-26 13:30:00,156.1,156.6,155.97,155.97,85700.0,134.3097,134.7399,134.1979,134.1979,85700.0
2015-01-26 14:00:00,156.0,156.28,154.63,154.82,126500.0,134.2237,134.4646,133.0449,133.2084,126500.0
2015-01-26 14:30:00,154.79,156.57,154.71,156.49,87800.0,133.1826,134.7141,133.1137,134.6453,87800.0
2015-01-26 15:00:00,156.42,156.71,155.88,156.19,113600.0,134.585,134.8346,134.1204,134.3872,113600.0
2015-01-26 15:30:00,156.11,156.12,155.31,155.85,379300.0,134.3183,134.3269,133.63,134.0946,379300.0
2015-01-27 09:30:00,156.05,157.75,154.01,154.17,296200.0,134.2667,135.7294,132.5115,132.6491,296200.0
2015-01-27 10:00:00,154.22,154.83,153.1,153.74,174300.0,132.6921,133.217,131.7285,132.2792,174300.0
2015-01-27 10:30:00,153.57,154.7,153.37,154.02,87200.0,132.1329,133.1051,131.9608,132.5201,87200.0
2015-01-27 11:00:00,153.99,154.83,153.93,154.78,61900.0,132.4943,133.217,132.4426,133.174,61900.0
2015-01-27 11:30:00,154.89,155.06,154.2,154.45,65400.0,133.2686,133.4149,132.6749,132.89,65400.0
2015-01-27 12:00:00,154.4,155.0,153.77,155.0,45000.0,132.847,133.3633,132.305,133.3633,45000.0
2015-01-27 12:30:00,155.08,155.19,154.76,154.98,45000.0,133.4321,133.5267,133.1568,133.3461,45000.0
2015-01-27 13:00:00,155.03,155.45,154.82,155.2,44500.0,133.3891,133.7504,133.2084,133.5353,44500.0
2015-01-27 13:30:00,155.21,155.45,154.61,155.0,50000.0,133.544,133.7504,133.0277,133.3633,50000.0
2015-01-27 14:00:00,155.0,156.21,154.95,156.15,72600.0,133.3633,134.4044,133.3202,134.3527,72600.0
2015-01-27 14:30:00,156.18,156.65,155.63,155.79,84400.0,134.3785,134.7829,133.9053,134.043,84400.0
2015-01-27 15:00:00,155.76,156.24,154.4,154.75,201200.0,134.0172,134.4302,132.847,133.1482,201200.0
2015-01-27 15:30:00,154.77,155.43,154.74,155.01,176400.0,133.1654,133.7332,133.1396,133.3719,176400.0
2015-01-28 09:30:00,156.45,156.75,152.78,153.95,174000.0,134.6109,134.869,131.4532,132.4598,174000.0
2015-01-28 10:00:00,153.92,155.0,153.8,153.98,91700.0,132.434,133.3633,132.3308,132.4856,91700.0
2015-01-28 10:30:00,154.04,154.76,153.95,154.22,134800.0,132.5373,133.1568,132.4598,132.6921,134800.0
2015-01-28 11:00:00,154.15,154.83,153.95,154.37,60200.0,132.6319,133.217,132.4598,132.8212,60200.0
2015-01-28 11:30:00,154.5,154.74,153.67,153.88,92800.0,132.9331,133.1396,132.2189,132.3996,92800.0
2015-01-28 12:00:00,153.9,155.6,153.81,155.39,65900.0,132.4168,133.8795,132.3394,133.6988,65900.0
2015-01-28 12:30:00,155.41,155.89,155.03,155.52,97400.0,133.716,134.129,133.3891,133.8107,97400.0
2015-01-28 13:00:00,155.5,155.5,154.74,154.87,69700.0,133.7935,133.7935,133.1396,133.2514,69700.0
2015-01-28 13:30:00,154.86,154.9,153.78,153.78,71700.0,133.2428,133.2772,132.3136,132.3136,71700.0
2015-01-28 14:00:00,153.94,155.1,153.77,154.06,85400.0,132.4512,133.4493,132.305,132.5545,85400.0
2015-01-28 14:30:00,154.05,155.02,153.5,154.54,95600.0,132.5459,133.3805,132.0727,132.9675,95600.0
2015-01-28 15:00:00,154.52,155.15,153.89,154.36,137800.0,132.9503,133.4923,132.4082,132.8126,137800.0
2015-01-28 15:30:00,154.38,154.38,153.21,153.47,203900.0,132.8298,132.8298,131.8231,132.0468,203900.0
2015-01-29 09:30:00,154.19,157.23,150.01,151.48,179600.0,132.6663,135.282,129.0698,130.3346,179600.0
2015-01-29 10:00:00,151.21,152.19,150.37,151.2,136500.0,130.1023,130.9455,129.3796,130.0937,136500.0
2015-01-29 10:30:00,151.16,151.19,150.03,150.96,89800.0,130.0593,130.0851,129.087,129.8872,89800.0
2015-01-29 11:00:00,150.97,151.73,150.83,151.39,58400.0,129.8958,130.5497,129.7754,130.2572,58400.0
2015-01-29 11:30:00,151.44,152.22,150.59,151.4,47800.0,130.3002,130.9713,129.5689,130.2658,47800.0
2015-01-29 12:00:00,151.4,151.79,150.5,150.92,41300.0,130.2658,130.6014,129.4914,129.8528,41300.0
2015-01-29 12:30:00,150.9,151.1,150.23,150.29,55700.0,129.8356,130.0077,129.2591,129.3107,55700.0
2015-01-29 13:00:00,150.33,151.22,149.59,151.09,59500.0,129.3452,130.1109,128.7085,129.9991,59500.0
2015-01-29 13:30:00,151.06,152.06,150.98,151.56,114000.0,129.9733,130.8337,129.9044,130.4035,114000.0
2015-01-29 14:00:00,151.59,152.25,151.52,152.16,38000.0,130.4293,130.9971,130.369,130.9197,38000.0
2015-01-29 14:30:00,152.21,152.64,152.18,152.55,79200.0,130.9627,131.3327,130.9369,131.2553,79200.0
2015-01-29 15:00:00,152.55,153.59,152.37,153.3,80500.0,131.2553,132.1501,131.1004,131.9006,80500.0
2015-01-29 15:30:00,153.24,153.62,152.76,152.95,158200.0,131.8489,132.1759,131.436,131.5994,158200.0
2015-01-30 09:30:00,150.89,151.33,150.0,150.36,233500.0,129.827,130.2056,129.0612,129.371,233500.0
2015-01-30 10:00:00,150.12,150.27,148.91,149.24,85400.0,129.1645,129.2935,128.1234,128.4073,85400.0
2015-01-30 10:30:00,149.13,149.97,148.51,149.15,99900.0,128.3127,129.0354,127.7792,128.3299,99900.0
2015-01-30 11:00:00,149.12,149.71,148.82,149.59,86800.0,128.3041,128.8117,128.0459,128.7085,86800.0
2015-01-30 11:30:00,149.54,149.74,148.94,149.67,51800.0,128.6654,128.8375,128.1492,128.7773,51800.0
2015-01-30 12:00:00,149.69,150.26,149.46,150.18,50300.0,128.7945,129.2849,128.5966,129.2161,50300.0
2015-01-30 12:30:00,150.16,150.16,148.96,149.17,50500.0,129.1989,129.1989,128.1664,128.3471,50500.0
2015-01-30 13:00:00,149.25,149.63,148.78,149.53,35400.0,128.4159,128.7429,128.0115,128.6568,35400.0
2015-01-30 13:30:00,149.46,150.18,149.28,150.1,51200.0,128.5966,129.2161,128.4417,129.1473,51200.0
2015-01-30 14:00:00,150.11,150.8,149.86,150.62,54900.0,129.1559,129.7496,128.9408,129.5947,54900.0
2015-01-30 14:30:00,150.59,150.6,148.57,148.69,62300.0,129.5689,129.5775,127.8308,127.9341,62300.0
2015-01-30 15:00:00,148.72,148.92,147.7,148.33,154800.0,127.9599,128.132,127.0823,127.6243,154800.0
2015-01-30 15:30:00,148.33,148.33,147.66,147.95,314300.0,127.6243,127.6243,127.0479,127.2974,314300.0
2015-02-02 09:30:00,148.22,148.67,146.27,146.58,78500.0,127.5297,127.9169,125.8519,126.1186,78500.0
2015-02-02 10:00:00,146.59,146.59,145.44,146.54,106200.0,126.1272,126.1272,125.1378,126.0842,106200.0
2015-02-02 10:30:00,146.54,147.21,146.39,147.11,79900.0,126.0842,126.6607,125.9552,126.5746,79900.0
2015-02-02 11:00:00,146.95,148.23,146.92,148.01,47400.0,126.437,127.5383,126.4112,127.349,47400.0
2015-02-02 11:30:00,148.06,148.5,147.15,147.23,78900.0,127.392,127.7706,126.6091,126.6779,78900.0
2015-02-02 12:00:00,147.17,147.46,146.95,147.45,27700.0,126.6263,126.8758,126.437,126.8672,27700.0
2015-02-02 12:30:00,147.48,147.82,146.83,146.83,31400.0,126.893,127.1855,126.3337,126.3337,31400.0
2015-02-02 13:00:00,146.9,147.37,146.66,147.14,32800.0,126.394,126.7984,126.1875,126.6005,32800.0
2015-02-02 13:30:00,147.22,147.24,146.39,146.57,50200.0,126.6693,126.6865,125.9552,126.11,50200.0
2015-02-02 14:00:00,146.53,147.34,146.33,147.31,31300.0,126.0756,126.7725,125.9035,126.7467,31300.0
2015-02-02 14:30:00,147.32,147.98,147.02,147.33,34600.0,126.7553,127.3232,126.4972,126.7639,34600.0
2015-02-02 15:00:00,147.5,148.37,147.44,148.22,42800.0,126.9102,127.6588,126.8586,127.5297,42800.0
2015-02-02 15:30:00,148.19,149.79,148.1,149.74,246800.0,127.5039,128.8805,127.4264,128.8375,246800.0
2015-02-03 09:30:00,149.64,152.24,148.1,152.04,143000.0,128.7515,130.9885,127.4264,130.8165,143000.0
2015-02-03 10:00:00,151.97,152.77,151.81,152.77,102900.0,130.7562,131.4446,130.6186,131.4446,102900.0
2015-02-03 10:30:00,152.8,153.24,152.27,152.82,86100.0,131.4704,131.8489,131.0144,131.4876,86100.0
2015-02-03 11:00:00,152.79,153.3,152.59,153.22,98100.0,131.4618,131.9006,131.2897,131.8317,98100.0
2015-02-03 11:30:00,153.38,155.47,153.19,154.58,173900.0,131.9694,133.7677,131.8059,133.0019,173900.0
2015-02-03 12:00:00,154.49,154.99,153.66,154.62,101500.0,132.9245,133.3547,132.2103,133.0363,101500.0
2015-02-03 12:30:00,154.51,154.95,154.14,154.57,51100.0,132.9417,133.3202,132.6233,132.9933,51100.0
2015-02-03 13:00:00,154.66,155.42,154.53,155.25,68500.0,133.0707,133.7246,132.9589,133.5784,68500.0
2015-02-03 13:30:00,155.3,156.42,155.04,156.3,100600.0,133.6214,134.585,133.3977,134.4818,100600.0
2015-02-03 14:00:00,156.37,156.42,154.9,155.34,114000.0,134.542,134.585,133.2772,133.6558,114000.0
2015-02-03 14:30:00,155.47,156.84,155.38,156.71,121600.0,133.7677,134.9464,133.6902,134.8346,121600.0
2015-02-03 15:00:00,156.68,156.94,155.57,155.67,204300.0,134.8088,135.0325,133.8537,133.9397,204300.0
2015-02-03 15:30:00,155.7,156.4,155.48,155.8,398200.0,133.9656,134.5678,133.7763,134.0516,398200.0
2015-02-04 09:30:00,151.55,154.9,149.11,150.99,602800.0,130.3949,133.2772,128.2955,129.913,602800.0
2015-02-04 10:00:00,150.82,152.65,149.75,149.75,330800.0,129.7668,131.3413,128.8461,128.8461,330800.0
2015-02-04 10:30:00,149.75,149.76,147.96,148.03,355200.0,128.8461,128.8547,127.306,127.3662,355200.0
2015-02-04 11:00:00,148.0,148.26,146.82,147.64,352400.0,127.3404,127.5641,126.3251,127.0307,352400.0
2015-02-04 11:30:00,147.72,148.92,147.56,148.78,268500.0,127.0995,128.132,126.9618,128.0115,268500.0
2015-02-04 12:00:00,148.73,149.46,147.04,147.24,179100.0,127.9685,128.5966,126.5144,126.6865,179100.0
2015-02-04 12:30:00,147.26,147.44,146.24,147.12,247300.0,126.7037,126.8586,125.8261,126.5832,247300.0
2015-02-04 13:00:00,147.15,147.4,146.13,146.28,130700.0,126.6091,126.8242,125.7314,125.8605,130700.0
2015-02-04 13:30:00,146.29,147.05,145.21,145.5,280800.0,125.8691,126.523,124.9399,125.1894,280800.0
2015-02-04 14:00:00,145.49,145.68,144.19,145.18,265600.0,125.1808,125.3443,124.0623,124.9141,265600.0
2015-02-04 14:30:00,145.21,145.46,144.6,144.9,209200.0,124.9399,125.155,124.415,124.6731,209200.0
2015-02-04 15:00:00,144.89,146.26,144.84,146.26,225100.0,124.6645,125.8433,124.6215,125.8433,225100.0
2015-02-04 15:30:00,146.28,147.36,145.41,146.1,588300.0,125.8605,126.7897,125.112,125.7056,588300.0
2015-02-05 09:30:00,146.51,148.2,145.59,145.93,167300.0,126.0584,127.5125,125.2668,125.5594,167300.0
2015-02-05 10:00:00,145.98,146.24,144.83,145.94,177400.0,125.6024,125.8261,124.6129,125.568,177400.0
2015-02-05 10:30:00,145.94,146.8,145.32,145.95,125700.0,125.568,126.3079,125.0345,125.5766,125700.0
2015-02-05 11:00:00,145.96,145.96,144.59,145.8,124100.0,125.5852,125.5852,124.4064,125.4475,124100.0
2015-02-05 11:30:00,145.73,145.86,145.12,145.62,57000.0,125.3873,125.4991,124.8624,125.2926,57000.0
2015-02-05 12:00:00,145.61,146.13,145.25,145.38,49300.0,125.284,125.7314,124.9743,125.0861,49300.0
2015-02-05 12:30:00,145.39,145.6,144.45,144.95,71300.0,125.0947,125.2754,124.286,124.7162,71300.0
2015-02-05 13:00:00,145.06,145.98,144.79,145.37,67100.0,124.8108,125.6024,124.5785,125.0775,67100.0
2015-02-05 13:30:00,145.37,145.81,145.01,145.8,67000.0,125.0775,125.4561,124.7678,125.4475,67000.0
2015-02-05 14:00:00,145.77,145.84,145.52,145.83,63200.0,125.4217,125.4819,125.2066,125.4733,63200.0
2015-02-05 14:30:00,145.83,146.81,145.67,146.32,75900.0,125.4733,126.3165,125.3357,125.8949,75900.0
2015-02-05 15:00:00,146.31,147.27,146.2,146.75,127300.0,125.8863,126.7123,125.7917,126.2649,127300.0
2015-02-05 15:30:00,146.79,147.02,146.39,146.61,193600.0,126.2993,126.4972,125.9552,126.1444,193600.0
2015-02-06 09:30:00,148.79,148.89,145.92,146.35,125400.0,128.0201,128.1062,125.5508,125.9207,125400.0
2015-02-06 10:00:00,146.31,147.44,146.15,147.03,88900.0,125.8863,126.8586,125.7487,126.5058,88900.0
2015-02-06 10:30:00,147.02,147.29,146.5,146.82,66100.0,126.4972,126.7295,126.0498,126.3251,66100.0
2015-02-06 11:00:00,146.78,147.72,146.78,147.42,46800.0,126.2907,127.0995,126.2907,126.8414,46800.0
2015-02-06 11:30:00,147.36,147.64,146.84,147.42,57600.0,126.7897,127.0307,126.3423,126.8414,57600.0
2015-02-06 12:00:00,147.46,147.89,147.46,147.82,38500.0,126.8758,127.2458,126.8758,127.1855,38500.0
2015-02-06 12:30:00,147.86,148.05,146.71,146.78,50600.0,127.22,127.3834,126.2305,126.2907,50600.0
2015-02-06 13:00:00,146.78,147.27,145.59,145.83,71900.0,126.2907,126.7123,125.2668,125.4733,71900.0
2015-02-06 13:30:00,145.84,146.39,145.84,146.28,43500.0,125.4819,125.9552,125.4819,125.8605,43500.0
2015-02-06 14:00:00,146.14,146.35,145.78,146.29,37000.0,125.74,125.9207,125.4303,125.8691,37000.0
2015-02-06 14:30:00,146.32,146.86,146.27,146.4,37600.0,125.8949,126.3595,125.8519,125.9638,37600.0
2015-02-06 15:00:00,146.41,146.41,145.95,146.02,95600.0,125.9724,125.9724,125.5766,125.6368,95600.0
2015-02-06 15:30:00,146.04,146.29,145.8,146.27,356500.0,125.654,125.8691,125.4475,125.8519,356500.0
2015-02-09 09:30:00,145.73,146.96,145.51,146.31,97500.0,125.3873,126.4456,125.198,125.8863,97500.0
2015-02-09 10:00:00,146.29,146.86,145.75,146.35,79200.0,125.8691,126.3595,125.4045,125.9207,79200.0
2015-02-09 10:30:00,146.09,147.37,146.02,146.58,57000.0,125.697,126.7984,125.6368,126.1186,57000.0
2015-02-09 11:00:00,146.73,148.46,146.72,147.94,80600.0,126.2477,127.7362,126.2391,127.2888,80600.0
2015-02-09 11:30:00,147.94,147.99,147.12,147.12,45100.0,127.2888,127.3318,126.5832,126.5832,45100.0
2015-02-09 12:00:00,147.08,147.54,146.82,147.53,49200.0,126.5488,126.9446,126.3251,126.936,49200.0
2015-02-09 12:30:00,147.52,148.03,147.5,147.7,40300.0,126.9274,127.3662,126.9102,127.0823,40300.0
2015-02-09 13:00:00,147.75,147.95,147.58,147.58,27700.0,127.1253,127.2974,126.979,126.979,27700.0
2015-02-09 13:30:00,147.51,148.02,147.47,147.9,31800.0,126.9188,127.3576,126.8844,127.2544,31800.0
2015-02-09 14:00:00,147.99,148.84,147.92,148.84,89000.0,127.3318,128.0632,127.2716,128.0632,89000.0
2015-02-09 14:30:00,148.84,149.58,148.78,148.86,78200.0,128.0632,128.6999,128.0115,128.0804,78200.0
2015-02-09 15:00:00,148.73,148.73,148.14,148.43,79700.0,127.9685,127.9685,127.4609,127.7104,79700.0
2015-02-09 15:30:00,148.44,148.65,148.19,148.51,228800.0,127.719,127.8997,127.5039,127.7792,228800.0
2015-02-10 09:30:00,151.23,152.9,150.78,152.84,203800.0,130.1195,131.5564,129.7323,131.5048,203800.0
2015-02-10 10:00:00,152.75,153.86,151.82,152.16,167800.0,131.4273,132.3824,130.6272,130.9197,167800.0
2015-02-10 10:30:00,152.15,152.51,151.27,151.42,83600.0,130.9111,131.2208,130.1539,130.283,83600.0
2015-02-10 11:00:00,151.38,152.25,151.22,151.88,54900.0,130.2486,130.9971,130.1109,130.6788,54900.0
2015-02-10 11:30:00,151.91,152.15,151.3,151.3,34300.0,130.7046,130.9111,130.1798,130.1798,34300.0
2015-02-10 12:00:00,151.27,151.62,151.02,151.32,30200.0,130.1539,130.4551,129.9388,130.197,30200.0
2015-02-10 12:30:00,151.41,152.66,151.37,152.64,58600.0,130.2744,131.3499,130.24,131.3327,58600.0
2015-02-10 13:00:00,152.65,153.0,152.32,152.89,42700.0,131.3413,131.6424,131.0574,131.5478,42700.0
2015-02-10 13:30:00,152.93,154.34,152.78,153.97,119600.0,131.5822,132.7954,131.4532,132.477,119600.0
2015-02-10 14:00:00,153.97,154.98,153.97,154.73,110700.0,132.477,133.3461,132.477,133.131,110700.0
2015-02-10 14:30:00,154.67,156.38,154.6,156.23,206200.0,133.0793,134.5506,133.0191,134.4216,206200.0
2015-02-10 15:00:00,156.24,156.32,155.1,155.41,183400.0,134.4302,134.499,133.4493,133.716,183400.0
2015-02-10 15:30:00,155.41,155.98,154.6,154.66,440300.0,133.716,134.2065,133.0191,133.0707,440300.0
2015-02-11 09:30:00,153.31,153.45,151.18,151.72,81900.0,133.2175,133.3391,131.3666,131.8358,81900.0
2015-02-11 10:00:00,151.66,151.95,150.67,151.28,54100.0,131.7837,132.0357,130.9234,131.4535,54100.0
2015-02-11 10:30:00,151.31,151.31,150.5,150.7,86800.0,131.4796,131.4796,130.7757,130.9495,86800.0
2015-02-11 11:00:00,150.7,151.16,150.66,151.0,63600.0,130.9495,131.3492,130.9148,131.2102,63600.0
2015-02-11 11:30:00,151.02,151.91,150.9,151.59,88900.0,131.2276,132.0009,131.1233,131.7229,88900.0
2015-02-11 12:00:00,151.55,151.9,151.32,151.77,85800.0,131.6881,131.9922,131.4883,131.8793,85800.0
2015-02-11 12:30:00,151.71,151.85,151.07,151.12,38300.0,131.8271,131.9488,131.271,131.3145,38300.0
2015-02-11 13:00:00,151.14,151.22,150.56,150.94,36800.0,131.3318,131.4014,130.8279,131.1581,36800.0
2015-02-11 13:30:00,150.98,151.23,150.61,151.08,23800.0,131.1928,131.4101,130.8713,131.2797,23800.0
2015-02-11 14:00:00,151.18,151.21,150.61,150.8,36400.0,131.3666,131.3927,130.8713,131.0364,36400.0
2015-02-11 14:30:00,150.82,151.05,150.67,150.73,28800.0,131.0538,131.2536,130.9234,130.9756,28800.0
2015-02-11 15:00:00,150.71,151.52,150.61,151.3,81500.0,130.9582,131.662,130.8713,131.4709,81500.0
2015-02-11 15:30:00,151.31,151.65,150.96,151.24,142800.0,131.4796,131.775,131.1754,131.4187,142800.0
2015-02-12 09:30:00,151.87,153.09,150.64,152.44,100900.0,131.9662,133.0263,130.8974,132.4615,100900.0
2015-02-12 10:00:00,152.47,152.82,152.31,152.68,59500.0,132.4875,132.7917,132.3485,132.67,59500.0
2015-02-12 10:30:00,152.67,154.0,152.55,153.99,96800.0,132.6613,133.817,132.5571,133.8083,96800.0
2015-02-12 11:00:00,153.99,154.21,153.22,153.36,80300.0,133.8083,133.9995,133.1392,133.2609,80300.0
2015-02-12 11:30:00,153.36,154.51,153.34,154.14,201800.0,133.2609,134.2602,133.2435,133.9387,201800.0
2015-02-12 12:00:00,154.12,154.2,153.63,153.98,79500.0,133.9213,133.9908,133.4955,133.7996,79500.0
2015-02-12 12:30:00,154.03,154.18,153.49,153.75,280100.0,133.8431,133.9734,133.3739,133.5998,280100.0
2015-02-12 13:00:00,153.8,154.47,153.8,154.04,181000.0,133.6432,134.2254,133.6432,133.8518,181000.0
2015-02-12 13:30:00,154.06,154.33,153.97,154.16,182900.0,133.8692,134.1038,133.791,133.9561,182900.0
2015-02-12 14:00:00,154.12,154.24,153.43,153.48,250400.0,133.9213,134.0256,133.3217,133.3652,250400.0
2015-02-12 14:30:00,153.55,153.67,153.38,153.55,198400.0,133.426,133.5303,133.2783,133.426,198400.0
2015-02-12 15:00:00,153.55,154.99,153.52,154.87,343200.0,133.426,134.6773,133.3999,134.573,343200.0
2015-02-12 15:30:00,154.82,154.95,154.54,154.72,249500.0,134.5296,134.6425,134.2863,134.4427,249500.0
2015-02-13 09:30:00,155.48,158.5,154.73,158.15,230100.0,135.1031,137.7273,134.4513,137.4231,230100.0
2015-02-13 10:00:00,158.1,159.99,157.95,158.36,256600.0,137.3797,139.022,137.2493,137.6056,256600.0
2015-02-13 10:30:00,158.34,158.74,157.7,158.45,131100.0,137.5882,137.9358,137.0321,137.6838,131100.0
2015-02-13 11:00:00,158.38,159.27,158.33,159.22,152700.0,137.623,138.3963,137.5795,138.3529,152700.0
2015-02-13 11:30:00,159.12,159.47,158.43,158.85,74100.0,138.266,138.5701,137.6664,138.0314,74100.0
2015-02-13 12:00:00,158.84,158.94,158.45,158.8,93300.0,138.0227,138.1096,137.6838,137.9879,93300.0
2015-02-13 12:30:00,158.76,159.19,158.68,158.78,44700.0,137.9532,138.3268,137.8837,137.9706,44700.0
2015-02-13 13:00:00,158.8,158.87,158.15,158.41,95100.0,137.9879,138.0488,137.4231,137.6491,95100.0
2015-02-13 13:30:00,158.39,158.89,158.13,158.74,89300.0,137.6317,138.0661,137.4058,137.9358,89300.0
2015-02-13 14:00:00,158.69,160.27,158.63,160.12,90100.0,137.8924,139.2653,137.8402,139.1349,90100.0
2015-02-13 14:30:00,160.12,160.41,159.7,159.88,69100.0,139.1349,139.3869,138.77,138.9264,69100.0
2015-02-13 15:00:00,159.82,160.19,159.3,159.37,83600.0,138.8743,139.1958,138.4224,138.4832,83600.0
2015-02-13 15:30:00,159.37,159.51,159.0,159.34,243000.0,138.4832,138.6049,138.1617,138.4572,243000.0
2015-02-17 09:30:00,158.71,159.0,155.39,155.87,250400.0,137.9097,138.1617,135.0249,135.4419,250400.0
2015-02-17 10:00:00,155.79,156.32,155.1,155.17,105900.0,135.3724,135.833,134.7729,134.8337,105900.0
2015-02-17 10:30:00,155.14,156.6,154.82,156.04,127900.0,134.8076,136.0763,134.5296,135.5897,127900.0
2015-02-17 11:00:00,156.17,156.83,155.15,156.68,95700.0,135.7026,136.2761,134.8163,136.1458,95700.0
2015-02-17 11:30:00,156.6,158.43,156.06,158.05,99200.0,136.0763,137.6664,135.607,137.3362,99200.0
2015-02-17 12:00:00,158.05,158.86,157.84,158.61,106700.0,137.3362,138.0401,137.1538,137.8228,106700.0
2015-02-17 12:30:00,158.61,159.21,158.26,158.41,95100.0,137.8228,138.3442,137.5187,137.6491,95100.0
2015-02-17 13:00:00,158.34,158.61,158.12,158.18,58900.0,137.5882,137.8228,137.3971,137.4492,58900.0
2015-02-17 13:30:00,158.23,158.58,157.33,158.49,74900.0,137.4926,137.7968,136.7106,137.7186,74900.0
2015-02-17 14:00:00,158.49,158.74,157.89,158.71,52200.0,137.7186,137.9358,137.1972,137.9097,52200.0
2015-02-17 14:30:00,158.71,158.75,157.63,157.63,50900.0,137.9097,137.9445,136.9713,136.9713,50900.0
2015-02-17 15:00:00,157.63,157.84,157.27,157.66,67000.0,136.9713,137.1538,136.6585,136.9973,67000.0
2015-02-17 15:30:00,157.73,157.74,156.88,156.98,178600.0,137.0582,137.0669,136.3196,136.4065,178600.0
2015-02-18 09:30:00,157.89,160.05,157.07,158.62,170600.0,137.1972,139.0741,136.4847,137.8315,170600.0
2015-02-18 10:00:00,158.62,159.77,158.62,159.32,64900.0,137.8315,138.8308,137.8315,138.4398,64900.0
2015-02-18 10:30:00,159.39,159.51,158.73,158.73,63600.0,138.5006,138.6049,137.9271,137.9271,63600.0
2015-02-18 11:00:00,158.79,158.8,158.12,158.29,51700.0,137.9793,137.9879,137.3971,137.5448,51700.0
2015-02-18 11:30:00,158.32,158.58,157.67,157.67,24500.0,137.5709,137.7968,137.006,137.006,24500.0
2015-02-18 12:00:00,157.66,158.02,157.66,157.83,34700.0,136.9973,137.3102,136.9973,137.1451,34700.0
2015-02-18 12:30:00,157.85,158.3,157.67,157.88,35300.0,137.1624,137.5535,137.006,137.1885,35300.0
2015-02-18 13:00:00,157.88,157.93,157.22,157.35,40700.0,137.1885,137.232,136.615,136.728,40700.0
2015-02-18 13:30:00,157.38,157.68,157.34,157.52,29200.0,136.754,137.0147,136.7193,136.8757,29200.0
2015-02-18 14:00:00,157.57,157.76,156.92,156.97,56000.0,136.9191,137.0842,136.3543,136.3978,56000.0
2015-02-18 14:30:00,156.97,157.42,156.97,157.4,25100.0,136.3978,136.7888,136.3978,136.7714,25100.0
2015-02-18 15:00:00,157.42,158.16,157.42,158.02,55200.0,136.7888,137.4318,136.7888,137.3102,55200.0
2015-02-18 15:30:00,158.02,158.53,158.02,158.51,130600.0,137.3102,137.7533,137.3102,137.7359,130600.0
2015-02-19 09:30:00,158.73,159.27,157.4,157.66,67600.0,137.9271,138.3963,136.7714,136.9973,67600.0
2015-02-19 10:00:00,157.72,158.33,157.4,158.12,127300.0,137.0495,137.5795,136.7714,137.3971,127300.0
2015-02-19 10:30:00,158.05,158.7,158.05,158.54,44700.0,137.3362,137.901,137.3362,137.762,44700.0
2015-02-19 11:00:00,158.48,158.7,157.55,157.91,48800.0,137.7099,137.901,136.9018,137.2146,48800.0
2015-02-19 11:30:00,157.94,158.57,157.56,158.49,42800.0,137.2407,137.7881,136.9105,137.7186,42800.0
2015-02-19 12:00:00,158.48,158.83,158.26,158.76,74600.0,137.7099,138.014,137.5187,137.9532,74600.0
2015-02-19 12:30:00,158.7,158.92,158.61,158.72,49700.0,137.901,138.0922,137.8228,137.9184,49700.0
2015-02-19 13:00:00,158.69,158.86,158.58,158.65,13500.0,137.8924,138.0401,137.7968,137.8576,13500.0
2015-02-19 13:30:00,158.76,159.3,158.63,159.24,30900.0,137.9532,138.4224,137.8402,138.3703,30900.0
2015-02-19 14:00:00,159.27,159.73,159.2,159.25,45000.0,138.3963,138.7961,138.3355,138.379,45000.0
2015-02-19 14:30:00,159.11,159.22,158.61,159.09,42300.0,138.2573,138.3529,137.8228,138.2399,42300.0
2015-02-19 15:00:00,159.1,159.1,158.63,158.63,32300.0,138.2486,138.2486,137.8402,137.8402,32300.0
2015-02-19 15:30:00,158.62,158.71,158.39,158.52,71400.0,137.8315,137.9097,137.6317,137.7446,71400.0
2015-02-20 09:30:00,158.26,158.26,156.25,156.71,88700.0,137.5187,137.5187,135.7721,136.1719,88700.0
2015-02-20 10:00:00,156.63,157.77,156.48,157.42,42900.0,136.1023,137.0929,135.972,136.7888,42900.0
2015-02-20 10:30:00,157.42,157.72,156.88,157.08,27800.0,136.7888,137.0495,136.3196,136.4934,27800.0
2015-02-20 11:00:00,157.18,157.66,156.92,157.48,76200.0,136.5803,136.9973,136.3543,136.8409,76200.0
2015-02-20 11:30:00,157.51,158.01,157.28,157.73,72900.0,136.867,137.3015,136.6672,137.0582,72900.0
2015-02-20 12:00:00,157.72,157.91,157.35,157.4,31800.0,137.0495,137.2146,136.728,136.7714,31800.0
2015-02-20 12:30:00,157.38,157.68,157.15,157.22,35000.0,136.754,137.0147,136.5542,136.615,35000.0
2015-02-20 13:00:00,157.21,157.65,157.12,157.25,33700.0,136.6063,136.9887,136.5281,136.6411,33700.0
2015-02-20 13:30:00,157.26,157.64,157.26,157.54,25600.0,136.6498,136.98,136.6498,136.8931,25600.0
2015-02-20 14:00:00,157.54,157.58,157.1,157.49,36300.0,136.8931,136.9278,136.5107,136.8496,36300.0
2015-02-20 14:30:00,157.49,157.9,157.37,157.54,69300.0,136.8496,137.2059,136.7454,136.8931,69300.0
2015-02-20 15:00:00,157.53,158.17,157.5,158.13,47000.0,136.8844,137.4405,136.8583,137.4058,47000.0
2015-02-20 15:30:00,158.14,158.49,157.95,158.48,158400.0,137.4144,137.7186,137.2493,137.7099,158400.0
2015-02-23 09:30:00,155.19,156.42,153.22,155.72,392800.0,134.8511,135.9199,133.1392,135.3116,392800.0
2015-02-23 10:00:00,155.74,155.89,153.77,154.5,176600.0,135.329,135.4593,133.6172,134.2515,176600.0
2015-02-23 10:30:00,154.5,154.67,153.63,153.7,97700.0,134.2515,134.3992,133.4955,133.5563,97700.0
2015-02-23 11:00:00,153.7,154.61,153.61,154.61,91000.0,133.5563,134.3471,133.4781,134.3471,91000.0
2015-02-23 11:30:00,154.61,154.9,154.33,154.37,49900.0,134.3471,134.5991,134.1038,134.1385,49900.0
2015-02-23 12:00:00,154.44,154.66,154.11,154.23,40500.0,134.1994,134.3905,133.9126,134.0169,40500.0
2015-02-23 12:30:00,154.2,155.09,154.19,155.03,54000.0,133.9908,134.7642,133.9821,134.712,54000.0
2015-02-23 13:00:00,155.1,155.2,154.35,154.84,68000.0,134.7729,134.8598,134.1212,134.5469,68000.0
2015-02-23 13:30:00,154.91,155.33,154.46,154.57,34000.0,134.6078,134.9727,134.2167,134.3123,34000.0
2015-02-23 14:00:00,154.58,154.85,154.03,154.08,36100.0,134.321,134.5556,133.8431,133.8865,36100.0
2015-02-23 14:30:00,154.03,154.05,153.25,153.31,77200.0,133.8431,133.8605,133.1653,133.2175,77200.0
2015-02-23 15:00:00,153.27,153.55,152.9,153.55,109800.0,133.1827,133.426,132.8612,133.426,109800.0
2015-02-23 15:30:00,153.55,154.32,153.53,154.32,284100.0,133.426,134.0951,133.4086,134.0951,284100.0
2015-02-24 09:30:00,150.23,150.27,147.05,148.12,466700.0,130.5411,130.5759,127.7779,128.7076,466700.0
2015-02-24 10:00:00,148.19,149.07,147.94,148.92,199000.0,128.7685,129.5331,128.5512,129.4028,199000.0
2015-02-24 10:30:00,148.86,149.28,148.38,148.48,153400.0,129.3507,129.7156,128.9336,129.0205,153400.0
2015-02-24 11:00:00,148.53,148.58,147.64,147.78,128700.0,129.0639,129.1074,128.2906,128.4122,128700.0
2015-02-24 11:30:00,147.81,148.52,147.71,148.26,149200.0,128.4383,129.0552,128.3514,128.8293,149200.0
2015-02-24 12:00:00,148.25,148.65,148.12,148.33,70800.0,128.8206,129.1682,128.7076,128.8901,70800.0
2015-02-24 12:30:00,148.33,148.35,147.82,147.98,103300.0,128.8901,128.9075,128.447,128.586,103300.0
2015-02-24 13:00:00,147.97,148.18,147.8,147.89,51400.0,128.5773,128.7598,128.4296,128.5078,51400.0
2015-02-24 13:30:00,147.95,148.12,147.67,147.82,67000.0,128.5599,128.7076,128.3166,128.447,67000.0
2015-02-24 14:00:00,147.8,147.84,147.53,147.53,80700.0,128.4296,128.4643,128.195,128.195,80700.0
2015-02-24 14:30:00,147.52,147.68,147.23,147.31,145700.0,128.1863,128.3253,127.9343,128.0038,145700.0
2015-02-24 15:00:00,147.31,147.41,147.02,147.4,141000.0,128.0038,128.0907,127.7518,128.082,141000.0
2015-02-24 15:30:00,147.42,147.84,146.85,146.86,405600.0,128.0994,128.4643,127.6041,127.6128,405600.0
2015-02-25 09:30:00,145.48,145.48,142.65,142.82,372800.0,126.4136,126.4136,123.9545,124.1023,372800.0
2015-02-25 10:00:00,142.76,142.86,141.0,141.02,434000.0,124.0501,124.137,122.5208,122.5382,434000.0
2015-02-25 10:30:00,141.14,141.84,140.96,141.84,273500.0,122.6424,123.2507,122.486,123.2507,273500.0
2015-02-25 11:00:00,141.84,143.15,141.62,142.9,303300.0,123.2507,124.389,123.0595,124.1718,303300.0
2015-02-25 11:30:00,142.84,142.97,142.07,142.74,202600.0,124.1196,124.2326,123.4505,124.0327,202600.0
2015-02-25 12:00:00,142.8,143.75,142.34,143.5,233900.0,124.0849,124.9104,123.6852,124.6931,233900.0
2015-02-25 12:30:00,143.5,143.75,143.1,143.22,96500.0,124.6931,124.9104,124.3456,124.4498,96500.0
2015-02-25 13:00:00,143.19,143.67,142.6,143.01,134000.0,124.4238,124.8409,123.9111,124.2674,134000.0
2015-02-25 13:30:00,143.02,143.3,142.59,143.15,141700.0,124.276,124.5193,123.9024,124.389,141700.0
2015-02-25 14:00:00,143.1,143.58,142.95,143.01,115300.0,124.3456,124.7626,124.2152,124.2674,115300.0
2015-02-25 14:30:00,143.03,143.29,142.5,142.7,181700.0,124.2847,124.5107,123.8242,123.998,181700.0
2015-02-25 15:00:00,142.7,142.73,142.51,142.56,149400.0,123.998,124.024,123.8329,123.8763,149400.0
2015-02-25 15:30:00,142.55,143.31,142.44,143.06,372200.0,123.8676,124.528,123.7721,124.3108,372200.0
2015-02-26 09:30:00,143.04,145.77,142.27,145.06,352900.0,124.2934,126.6656,123.6243,126.0487,352900.0
2015-02-26 10:00:00,145.0,145.64,143.75,143.76,188600.0,125.9965,126.5527,124.9104,124.9191,188600.0
2015-02-26 10:30:00,143.77,143.92,143.0,143.8,121500.0,124.9277,125.0581,124.2587,124.9538,121500.0
2015-02-26 11:00:00,143.8,144.22,143.7,143.97,76800.0,124.9538,125.3188,124.8669,125.1015,76800.0
2015-02-26 11:30:00,143.98,144.63,143.87,143.98,68000.0,125.1102,125.675,125.0146,125.1102,68000.0
2015-02-26 12:00:00,143.85,143.85,142.88,143.29,57100.0,124.9973,124.9973,124.1544,124.5107,57100.0
2015-02-26 12:30:00,143.32,143.76,143.26,143.29,64300.0,124.5367,124.9191,124.4846,124.5107,64300.0
2015-02-26 13:00:00,143.3,143.39,143.0,143.33,65900.0,124.5193,124.5976,124.2587,124.5454,65900.0
2015-02-26 13:30:00,143.36,143.63,143.29,143.43,48400.0,124.5715,124.8061,124.5107,124.6323,48400.0
2015-02-26 14:00:00,143.41,143.84,143.14,143.16,58600.0,124.6149,124.9886,124.3803,124.3977,58600.0
2015-02-26 14:30:00,143.12,143.21,142.56,142.61,76400.0,124.3629,124.4411,123.8763,123.9198,76400.0
2015-02-26 15:00:00,142.57,143.14,142.43,143.08,129600.0,123.885,124.3803,123.7634,124.3282,129600.0
2015-02-26 15:30:00,143.07,143.34,142.7,142.73,226700.0,124.3195,124.5541,123.998,124.024,226700.0
2015-02-27 09:30:00,143.34,144.13,143.01,143.33,93600.0,124.5541,125.2406,124.2674,124.5454,93600.0
2015-02-27 10:00:00,143.2,143.31,141.76,141.96,117000.0,124.4325,124.528,123.1812,123.355,117000.0
2015-02-27 10:30:00,141.96,142.74,141.59,142.74,73800.0,123.355,124.0327,123.0335,124.0327,73800.0
2015-02-27 11:00:00,142.74,143.1,142.66,142.99,58100.0,124.0327,124.3456,123.9632,124.25,58100.0
2015-02-27 11:30:00,143.05,143.19,142.44,142.81,67300.0,124.3021,124.4238,123.7721,124.0936,67300.0
2015-02-27 12:00:00,142.84,142.9,142.29,142.29,47700.0,124.1196,124.1718,123.6417,123.6417,47700.0
2015-02-27 12:30:00,142.33,142.48,141.88,142.46,40900.0,123.6765,123.8068,123.2854,123.7894,40900.0
2015-02-27 13:00:00,142.42,143.01,142.34,142.9,68200.0,123.7547,124.2674,123.6852,124.1718,68200.0
2015-02-27 13:30:00,142.85,143.05,142.66,143.0,51000.0,124.1283,124.3021,123.9632,124.2587,51000.0
2015-02-27 14:00:00,143.05,143.43,143.01,143.21,60700.0,124.3021,124.6323,124.2674,124.4411,60700.0
2015-02-27 14:30:00,143.21,143.23,142.37,142.42,44700.0,124.4411,124.4585,123.7112,123.7547,44700.0
2015-02-27 15:00:00,142.42,142.49,142.23,142.3,40900.0,123.7547,123.8155,123.5896,123.6504,40900.0
2015-02-27 15:30:00,142.31,142.68,142.21,142.51,137100.0,123.6591,123.9806,123.5722,123.8329,137100.0
2015-03-02 09:30:00,142.5,144.6,142.42,144.56,194300.0,123.8242,125.649,123.7547,125.6142,194300.0
2015-03-02 10:00:00,144.5,145.4,144.41,144.85,128900.0,125.5621,126.3441,125.4839,125.8662,128900.0
2015-03-02 10:30:00,144.96,145.22,144.26,144.44,128600.0,125.9618,126.1877,125.3535,125.5099,128600.0
2015-03-02 11:00:00,144.48,144.48,143.43,143.8,92400.0,125.5447,125.5447,124.6323,124.9538,92400.0
2015-03-02 11:30:00,143.71,143.98,143.16,143.18,57200.0,124.8756,125.1102,124.3977,124.4151,57200.0
2015-03-02 12:00:00,143.19,143.25,142.47,142.83,98200.0,124.4238,124.4759,123.7981,124.1109,98200.0
2015-03-02 12:30:00,142.85,142.95,142.65,142.67,46600.0,124.1283,124.2152,123.9545,123.9719,46600.0
2015-03-02 13:00:00,142.69,142.8,142.47,142.74,40700.0,123.9893,124.0849,123.7981,124.0327,40700.0
2015-03-02 13:30:00,142.81,143.27,142.66,142.8,55300.0,124.0936,124.4933,123.9632,124.0849,55300.0
2015-03-02 14:00:00,142.8,142.87,142.32,142.35,43000.0,124.0849,124.1457,123.6678,123.6939,43000.0
2015-03-02 14:30:00,142.38,142.76,142.38,142.49,45400.0,123.7199,124.0501,123.7199,123.8155,45400.0
2015-03-02 15:00:00,142.44,142.94,142.44,142.56,66800.0,123.7721,124.2065,123.7721,123.8763,66800.0
2015-03-02 15:30:00,142.59,142.62,142.31,142.45,181400.0,123.9024,123.9285,123.6591,123.7807,181400.0
2015-03-03 09:30:00,142.09,144.54,142.04,143.6,246500.0,123.4679,125.5968,123.4245,124.78,246500.0
2015-03-03 10:00:00,143.54,144.76,143.44,143.55,153800.0,124.7279,125.788,124.641,124.7366,153800.0
2015-03-03 10:30:00,143.53,143.6,142.28,142.46,137400.0,124.7192,124.78,123.633,123.7894,137400.0
2015-03-03 11:00:00,142.46,142.49,141.6,141.8,112600.0,123.7894,123.8155,123.0421,123.2159,112600.0
2015-03-03 11:30:00,141.83,141.99,141.4,141.47,96800.0,123.242,123.381,122.8684,122.9292,96800.0
2015-03-03 12:00:00,141.47,141.69,141.2,141.37,62600.0,122.9292,123.1203,122.6946,122.8423,62600.0
2015-03-03 12:30:00,141.4,142.03,141.25,141.86,101700.0,122.8684,123.4158,122.738,123.2681,101700.0
2015-03-03 13:00:00,141.9,142.2,141.0,141.1,86400.0,123.3028,123.5635,122.5208,122.6077,86400.0
2015-03-03 13:30:00,141.15,141.29,140.31,140.73,131200.0,122.6511,122.7728,121.9212,122.2862,131200.0
2015-03-03 14:00:00,140.7,140.94,140.46,140.58,63100.0,122.2601,122.4686,122.0516,122.1558,63100.0
2015-03-03 14:30:00,140.58,140.64,139.96,140.23,82400.0,122.1558,122.208,121.6171,121.8517,82400.0
2015-03-03 15:00:00,140.26,140.29,139.65,139.67,127000.0,121.8778,121.9038,121.3477,121.3651,127000.0
2015-03-03 15:30:00,139.65,140.14,139.61,140.07,254300.0,121.3477,121.7735,121.313,121.7127,254300.0
2015-03-04 09:30:00,138.69,138.96,136.9,138.03,336400.0,120.5135,120.7481,118.9581,119.94,336400.0
2015-03-04 10:00:00,137.96,138.13,136.4,136.71,298100.0,119.8792,120.0269,118.5236,118.793,298100.0
2015-03-04 10:30:00,136.62,136.66,135.45,135.63,228600.0,118.7148,118.7496,117.6982,117.8546,228600.0
2015-03-04 11:00:00,135.6,136.7,135.53,136.48,148300.0,117.8285,118.7843,117.7677,118.5932,148300.0
2015-03-04 11:30:00,136.43,136.77,136.15,136.74,115700.0,118.5497,118.8452,118.3064,118.8191,115700.0
2015-03-04 12:00:00,136.75,137.62,136.56,137.57,175700.0,118.8278,119.5838,118.6627,119.5403,175700.0
2015-03-04 12:30:00,137.55,137.94,137.39,137.79,133100.0,119.5229,119.8618,119.3839,119.7315,133100.0
2015-03-04 13:00:00,137.79,137.9,137.43,137.55,79100.0,119.7315,119.8271,119.4187,119.5229,79100.0
2015-03-04 13:30:00,137.56,137.73,137.25,137.35,142500.0,119.5316,119.6793,119.2622,119.3491,142500.0
2015-03-04 14:00:00,137.3,137.89,137.27,137.89,108100.0,119.3057,119.8184,119.2796,119.8184,108100.0
2015-03-04 14:30:00,137.9,138.39,137.69,138.22,156600.0,119.8271,120.2528,119.6446,120.1051,156600.0
2015-03-04 15:00:00,138.19,138.7,138.05,138.51,139400.0,120.0791,120.5222,119.9574,120.3571,139400.0
2015-03-04 15:30:00,138.51,139.0,138.49,138.82,285500.0,120.3571,120.7829,120.3397,120.6265,285500.0
2015-03-05 09:30:00,138.26,139.11,136.76,137.27,283700.0,120.1399,120.8785,118.8365,119.2796,283700.0
2015-03-05 10:00:00,137.34,137.63,137.0,137.06,276400.0,119.3405,119.5924,119.045,119.0971,276400.0
2015-03-05 10:30:00,137.07,138.25,137.03,138.18,242300.0,119.1058,120.1312,119.0711,120.0704,242300.0
2015-03-05 11:00:00,138.2,138.43,137.57,137.81,151300.0,120.0877,120.2876,119.5403,119.7489,151300.0
2015-03-05 11:30:00,137.77,138.09,137.59,137.89,50100.0,119.7141,119.9922,119.5577,119.8184,50100.0
2015-03-05 12:00:00,137.91,138.17,137.75,138.0,75400.0,119.8358,120.0617,119.6967,119.914,75400.0
2015-03-05 12:30:00,137.99,138.19,137.9,137.96,73100.0,119.9053,120.0791,119.8271,119.8792,73100.0
2015-03-05 13:00:00,137.96,138.68,137.92,138.68,176000.0,119.8792,120.5048,119.8444,120.5048,176000.0
2015-03-05 13:30:00,138.62,138.76,138.4,138.76,69600.0,120.4527,120.5744,120.2615,120.5744,69600.0
2015-03-05 14:00:00,138.73,138.8,138.5,138.67,80100.0,120.5483,120.6091,120.3484,120.4961,80100.0
2015-03-05 14:30:00,138.66,138.89,138.61,138.8,46700.0,120.4875,120.6873,120.444,120.6091,46700.0
2015-03-05 15:00:00,138.76,138.81,138.42,138.49,54600.0,120.5744,120.6178,120.2789,120.3397,54600.0
2015-03-05 15:30:00,138.5,139.25,138.23,139.01,226200.0,120.3484,121.0001,120.1138,120.7916,226200.0
2015-03-06 09:30:00,137.63,138.07,136.6,136.83,271500.0,119.5924,119.9748,118.6974,118.8973,271500.0
2015-03-06 10:00:00,136.83,137.6,136.65,137.6,175100.0,118.8973,119.5664,118.7409,119.5664,175100.0
2015-03-06 10:30:00,137.53,137.9,137.27,137.27,80200.0,119.5056,119.8271,119.2796,119.2796,80200.0
2015-03-06 11:00:00,137.36,137.36,136.5,136.78,140900.0,119.3578,119.3578,118.6105,118.8538,140900.0
2015-03-06 11:30:00,136.67,136.87,136.22,136.75,205700.0,118.7583,118.9321,118.3672,118.8278,205700.0
2015-03-06 12:00:00,136.75,137.04,136.52,136.66,138700.0,118.8278,119.0798,118.6279,118.7496,138700.0
2015-03-06 12:30:00,136.67,136.98,136.3,136.33,117700.0,118.7583,119.0276,118.4368,118.4628,117700.0
2015-03-06 13:00:00,136.38,136.56,136.03,136.15,154500.0,118.5063,118.6627,118.2021,118.3064,154500.0
2015-03-06 13:30:00,136.12,136.44,136.07,136.34,76600.0,118.2803,118.5584,118.2369,118.4715,76600.0
2015-03-06 14:00:00,136.4,137.0,136.38,136.78,162900.0,118.5236,119.045,118.5063,118.8538,162900.0
2015-03-06 14:30:00,136.78,137.02,136.25,136.4,132500.0,118.8538,119.0624,118.3933,118.5236,132500.0
2015-03-06 15:00:00,136.41,136.72,136.37,136.46,275100.0,118.5323,118.8017,118.4976,118.5758,275100.0
2015-03-06 15:30:00,136.47,137.02,136.39,137.01,527200.0,118.5845,119.0624,118.515,119.0537,527200.0
2015-03-09 09:30:00,135.5,136.18,132.3,132.5,965000.0,117.7416,118.3325,114.961,115.1348,965000.0
2015-03-09 10:00:00,132.47,132.6,131.84,132.59,767300.0,115.1087,115.2217,114.5613,115.213,767300.0
2015-03-09 10:30:00,132.51,133.3,132.35,133.12,494700.0,115.1435,115.8299,115.0044,115.6735,494700.0
2015-03-09 11:00:00,133.07,133.1,131.63,131.98,504500.0,115.6301,115.6561,114.3788,114.6829,504500.0
2015-03-09 11:30:00,132.02,132.16,131.83,131.96,285500.0,114.7177,114.8393,114.5526,114.6655,285500.0
2015-03-09 12:00:00,131.97,132.3,131.84,132.21,177500.0,114.6742,114.961,114.5613,114.8828,177500.0
2015-03-09 12:30:00,132.16,132.64,132.04,132.48,165800.0,114.8393,115.2564,114.7351,115.1174,165800.0
2015-03-09 13:00:00,132.5,132.62,132.16,132.23,246700.0,115.1348,115.239,114.8393,114.9002,246700.0
2015-03-09 13:30:00,132.27,132.59,132.17,132.55,313000.0,114.9349,115.213,114.848,115.1782,313000.0
2015-03-09 14:00:00,132.52,132.53,132.01,132.44,134100.0,115.1522,115.1608,114.709,115.0826,134100.0
2015-03-09 14:30:00,132.39,132.61,132.06,132.26,150100.0,115.0392,115.2304,114.7524,114.9262,150100.0
2015-03-09 15:00:00,132.2,132.31,132.05,132.22,199900.0,114.8741,114.9697,114.7438,114.8915,199900.0
2015-03-09 15:30:00,132.22,132.95,132.22,132.85,400700.0,114.8915,115.5258,114.8915,115.4389,400700.0
2015-03-10 09:30:00,130.96,131.56,130.5,131.33,297100.0,113.7966,114.318,113.3969,114.1181,297100.0
2015-03-10 10:00:00,131.32,131.69,130.63,131.42,380300.0,114.1094,114.4309,113.5099,114.1963,380300.0
2015-03-10 10:30:00,131.4,131.93,130.85,131.84,512600.0,114.1789,114.6395,113.701,114.5613,512600.0
2015-03-10 11:00:00,131.82,132.46,131.46,132.42,244900.0,114.5439,115.1,114.2311,115.0653,244900.0
2015-03-10 11:30:00,132.42,132.42,131.39,131.52,149000.0,115.0653,115.0653,114.1703,114.2832,149000.0
2015-03-10 12:00:00,131.46,131.58,130.84,130.94,145200.0,114.2311,114.3353,113.6923,113.7792,145200.0
2015-03-10 12:30:00,130.87,131.27,130.81,130.92,77400.0,113.7184,114.066,113.6663,113.7618,77400.0
2015-03-10 13:00:00,130.95,131.24,130.62,130.83,108300.0,113.7879,114.0399,113.5012,113.6836,108300.0
2015-03-10 13:30:00,130.8,131.07,130.56,130.65,88900.0,113.6576,113.8922,113.449,113.5272,88900.0
2015-03-10 14:00:00,130.63,130.68,130.01,130.22,109300.0,113.5099,113.5533,112.9711,113.1536,109300.0
2015-03-10 14:30:00,130.22,130.57,129.81,130.09,169000.0,113.1536,113.4577,112.7973,113.0406,169000.0
2015-03-10 15:00:00,130.13,130.14,129.78,129.99,208400.0,113.0754,113.0841,112.7713,112.9537,208400.0
2015-03-10 15:30:00,129.99,130.11,129.48,129.5,712600.0,112.9537,113.058,112.5106,112.528,712600.0
2015-03-11 09:30:00,129.48,129.81,128.38,129.09,112800.0,112.5106,112.7973,111.5547,112.1717,112800.0
2015-03-11 10:00:00,129.05,129.59,128.73,128.81,95100.0,112.1369,112.6062,111.8589,111.9284,95100.0
2015-03-11 10:30:00,128.8,128.84,127.64,127.96,164200.0,111.9197,111.9544,110.9117,111.1898,164200.0
2015-03-11 11:00:00,127.97,128.21,127.56,128.1,148500.0,111.1985,111.407,110.8422,111.3114,148500.0
2015-03-11 11:30:00,128.15,128.5,127.96,128.07,100200.0,111.3549,111.659,111.1898,111.2854,100200.0
2015-03-11 12:00:00,128.12,128.13,126.95,127.19,98800.0,111.3288,111.3375,110.3121,110.5207,98800.0
2015-03-11 12:30:00,127.22,127.23,126.17,126.83,366700.0,110.5468,110.5555,109.6344,110.2079,366700.0
2015-03-11 13:00:00,126.75,126.93,126.27,126.5,165800.0,110.1384,110.2948,109.7213,109.9211,165800.0
2015-03-11 13:30:00,126.53,126.67,126.33,126.45,144900.0,109.9472,110.0688,109.7734,109.8777,144900.0
2015-03-11 14:00:00,126.47,126.94,126.36,126.61,181600.0,109.8951,110.3035,109.7995,110.0167,181600.0
2015-03-11 14:30:00,126.6,127.04,126.58,126.96,207700.0,110.008,110.3904,109.9906,110.3208,207700.0
2015-03-11 15:00:00,126.91,127.04,126.88,126.91,351200.0,110.2774,110.3904,110.2513,110.2774,351200.0
2015-03-11 15:30:00,126.92,127.09,126.48,126.63,546300.0,110.2861,110.4338,109.9037,110.0341,546300.0
2015-03-12 09:30:00,127.92,129.63,127.35,127.48,231100.0,111.155,112.6409,110.6597,110.7727,231100.0
2015-03-12 10:00:00,127.38,127.54,125.83,125.96,267000.0,110.6858,110.8248,109.3389,109.4519,267000.0
2015-03-12 10:30:00,125.96,126.44,125.57,125.81,200000.0,109.4519,109.869,109.113,109.3216,200000.0
2015-03-12 11:00:00,125.78,126.35,125.12,126.05,272400.0,109.2955,109.7908,108.722,109.5301,272400.0
2015-03-12 11:30:00,126.09,126.3,125.5,125.64,93300.0,109.5649,109.7473,109.0522,109.1738,93300.0
2015-03-12 12:00:00,125.64,126.11,125.64,125.9,58500.0,109.1738,109.5822,109.1738,109.3998,58500.0
2015-03-12 12:30:00,125.98,126.13,125.81,125.86,78100.0,109.4693,109.5996,109.3216,109.365,78100.0
2015-03-12 13:00:00,125.85,126.11,125.81,126.11,119100.0,109.3563,109.5822,109.3216,109.5822,119100.0
2015-03-12 13:30:00,126.08,126.08,125.67,125.77,185300.0,109.5562,109.5562,109.1999,109.2868,185300.0
2015-03-12 14:00:00,125.73,126.13,125.5,126.05,186200.0,109.252,109.5996,109.0522,109.5301,186200.0
2015-03-12 14:30:00,126.07,126.32,125.97,126.15,77400.0,109.5475,109.7647,109.4606,109.617,77400.0
2015-03-12 15:00:00,126.17,126.45,126.04,126.36,97900.0,109.6344,109.8777,109.5214,109.7995,97900.0
2015-03-12 15:30:00,126.34,126.49,126.22,126.31,223900.0,109.7821,109.9124,109.6778,109.756,223900.0
2015-03-13 09:30:00,125.39,126.07,124.41,126.07,345800.0,108.9566,109.5475,108.105,109.5475,345800.0
2015-03-13 10:00:00,125.99,126.28,125.37,126.17,177000.0,109.478,109.73,108.9392,109.6344,177000.0
2015-03-13 10:30:00,126.15,127.34,126.12,126.85,234900.0,109.617,110.651,109.5909,110.2253,234900.0
2015-03-13 11:00:00,126.84,127.91,126.73,127.24,472300.0,110.2166,111.1463,110.121,110.5641,472300.0
2015-03-13 11:30:00,127.25,127.5,127.11,127.47,136500.0,110.5728,110.7901,110.4512,110.764,136500.0
2015-03-13 12:00:00,127.49,127.65,127.35,127.54,90700.0,110.7814,110.9204,110.6597,110.8248,90700.0
2015-03-13 12:30:00,127.53,128.14,127.39,127.8,167500.0,110.8161,111.3462,110.6945,111.0507,167500.0
2015-03-13 13:00:00,127.72,127.88,127.03,127.1,124000.0,110.9812,111.1203,110.3817,110.4425,124000.0
2015-03-13 13:30:00,127.06,127.83,127.04,127.62,62100.0,110.4077,111.0768,110.3904,110.8943,62100.0
2015-03-13 14:00:00,127.6,127.77,127.45,127.69,70100.0,110.877,111.0247,110.7466,110.9552,70100.0
2015-03-13 14:30:00,127.6,127.62,126.71,127.06,63700.0,110.877,110.8943,110.1036,110.4077,63700.0
2015-03-13 15:00:00,127.02,127.27,126.88,127.05,86000.0,110.373,110.5902,110.2513,110.399,86000.0
2015-03-13 15:30:00,127.06,127.45,126.69,127.06,189500.0,110.4077,110.7466,110.0862,110.4077,189500.0
2015-03-16 09:30:00,125.09,125.56,122.5,122.71,832400.0,108.6959,109.1043,106.4454,106.6278,832400.0
2015-03-16 10:00:00,122.87,126.93,122.7,126.93,530800.0,106.7669,110.2948,106.6191,110.2948,530800.0
2015-03-16 10:30:00,126.87,127.46,124.58,124.77,564300.0,110.2426,110.7553,108.2528,108.4179,564300.0
2015-03-16 11:00:00,124.72,125.21,124.33,124.77,199000.0,108.3744,108.8002,108.0355,108.4179,199000.0
2015-03-16 11:30:00,124.76,125.28,124.66,125.05,171800.0,108.4092,108.861,108.3223,108.6612,171800.0
2015-03-16 12:00:00,125.05,125.1,124.67,124.94,108500.0,108.6612,108.7046,108.331,108.5656,108500.0
2015-03-16 12:30:00,124.97,125.13,124.69,124.99,102100.0,108.5916,108.7307,108.3483,108.609,102100.0
2015-03-16 13:00:00,125.02,125.07,124.05,124.62,284500.0,108.6351,108.6785,107.7922,108.2875,284500.0
2015-03-16 13:30:00,124.6,125.73,124.6,125.23,203400.0,108.2701,109.252,108.2701,108.8176,203400.0
2015-03-16 14:00:00,125.24,125.89,125.15,125.45,161700.0,108.8263,109.3911,108.7481,109.0087,161700.0
2015-03-16 14:30:00,125.46,126.15,125.43,126.0,125900.0,109.0174,109.617,108.9914,109.4867,125900.0
2015-03-16 15:00:00,126.03,126.26,125.74,125.99,151800.0,109.5127,109.7126,109.2607,109.478,151800.0
2015-03-16 15:30:00,125.99,126.14,125.35,125.65,408900.0,109.478,109.6083,108.9218,109.1825,408900.0
2015-03-17 09:30:00,126.0,127.95,125.44,125.94,336900.0,109.4867,111.1811,109.0,109.4345,336900.0
2015-03-17 10:00:00,125.99,127.0,125.63,125.93,237900.0,109.478,110.3556,109.1651,109.4258,237900.0
2015-03-17 10:30:00,125.98,126.29,125.84,126.2,255100.0,109.4693,109.7386,109.3476,109.6604,255100.0
2015-03-17 11:00:00,126.21,126.23,125.56,125.86,178500.0,109.6691,109.6865,109.1043,109.365,178500.0
2015-03-17 11:30:00,125.77,125.8,124.91,125.7,120000.0,109.2868,109.3129,108.5395,109.226,120000.0
2015-03-17 12:00:00,125.73,125.73,125.42,125.43,70400.0,109.252,109.252,108.9827,108.9914,70400.0
2015-03-17 12:30:00,125.47,125.81,125.2,125.28,80400.0,109.0261,109.3216,108.7915,108.861,80400.0
2015-03-17 13:00:00,125.31,125.54,125.13,125.38,71800.0,108.8871,109.0869,108.7307,108.9479,71800.0
2015-03-17 13:30:00,125.36,125.43,124.84,124.93,111100.0,108.9305,108.9914,108.4787,108.5569,111100.0
2015-03-17 14:00:00,124.97,125.09,124.72,124.72,133500.0,108.5916,108.6959,108.3744,108.3744,133500.0
2015-03-17 14:30:00,124.75,125.21,124.57,125.12,135000.0,108.4005,108.8002,108.2441,108.722,135000.0
2015-03-17 15:00:00,125.12,125.15,124.85,124.96,101500.0,108.722,108.7481,108.4874,108.583,101500.0
2015-03-17 15:30:00,124.96,124.98,124.41,124.58,271300.0,108.583,108.6003,108.105,108.2528,271300.0
2015-03-18 09:30:00,123.76,124.14,123.14,123.46,221600.0,107.5402,107.8704,107.0015,107.2795,221600.0
2015-03-18 10:00:00,123.48,123.62,121.98,122.23,385600.0,107.2969,107.4186,105.9935,106.2107,385600.0
2015-03-18 10:30:00,122.23,122.33,121.68,122.01,620800.0,106.2107,106.2976,105.7328,106.0196,620800.0
2015-03-18 11:00:00,122.06,122.16,121.68,121.83,372500.0,106.063,106.1499,105.7328,105.8632,372500.0
2015-03-18 11:30:00,121.78,122.15,121.72,122.05,204100.0,105.8197,106.1412,105.7676,106.0543,204100.0
2015-03-18 12:00:00,122.03,122.12,121.87,121.94,156200.0,106.037,106.1152,105.8979,105.9588,156200.0
2015-03-18 12:30:00,121.98,122.17,121.89,122.05,234500.0,105.9935,106.1586,105.9153,106.0543,234500.0
2015-03-18 13:00:00,122.04,122.18,121.61,121.74,248900.0,106.0456,106.1673,105.672,105.785,248900.0
2015-03-18 13:30:00,121.77,122.18,121.53,121.67,126600.0,105.811,106.1673,105.6025,105.7241,126600.0
2015-03-18 14:00:00,121.67,122.46,121.55,122.42,349700.0,105.7241,106.4106,105.6199,106.3758,349700.0
2015-03-18 14:30:00,122.46,122.71,122.18,122.3,339600.0,106.4106,106.6278,106.1673,106.2716,339600.0
2015-03-18 15:00:00,122.32,123.38,122.05,123.31,504400.0,106.2889,107.21,106.0543,107.1492,504400.0
2015-03-18 15:30:00,123.31,123.37,122.73,122.91,434500.0,107.1492,107.2013,106.6452,106.8016,434500.0
2015-03-19 09:30:00,125.01,126.44,124.48,126.07,464000.0,108.6264,109.869,108.1659,109.5475,464000.0
2015-03-19 10:00:00,126.07,127.42,125.85,126.83,352600.0,109.5475,110.7206,109.3563,110.2079,352600.0
2015-03-19 10:30:00,126.81,126.9,125.92,126.0,249600.0,110.1905,110.2687,109.4171,109.4867,249600.0
2015-03-19 11:00:00,126.06,127.35,125.93,127.07,144300.0,109.5388,110.6597,109.4258,110.4164,144300.0
2015-03-19 11:30:00,127.04,127.15,126.59,126.96,139700.0,110.3904,110.4859,109.9993,110.3208,139700.0
2015-03-19 12:00:00,126.96,128.12,126.96,128.09,137500.0,110.3208,111.3288,110.3208,111.3027,137500.0
2015-03-19 12:30:00,128.09,128.43,127.81,128.16,131800.0,111.3027,111.5982,111.0594,111.3636,131800.0
2015-03-19 13:00:00,128.13,129.12,128.03,129.09,109400.0,111.3375,112.1978,111.2506,112.1717,109400.0
2015-03-19 13:30:00,129.06,129.87,128.78,129.8,184900.0,112.1456,112.8495,111.9023,112.7886,184900.0
2015-03-19 14:00:00,129.78,129.79,128.93,129.18,171000.0,112.7713,112.7799,112.0327,112.2499,171000.0
2015-03-19 14:30:00,129.18,129.79,129.05,129.78,105800.0,112.2499,112.7799,112.1369,112.7713,105800.0
2015-03-19 15:00:00,129.77,130.14,129.43,130.06,221100.0,112.7626,113.0841,112.4671,113.0146,221100.0
2015-03-19 15:30:00,130.05,130.4,129.84,130.11,534900.0,113.0059,113.31,112.8234,113.058,534900.0
2015-03-20 09:30:00,131.75,133.06,131.56,132.98,401500.0,114.4831,115.6214,114.318,115.5519,401500.0
2015-03-20 10:00:00,133.01,133.25,132.2,132.41,217800.0,115.5779,115.7865,114.8741,115.0566,217800.0
2015-03-20 10:30:00,132.43,132.59,131.15,131.27,129400.0,115.0739,115.213,113.9617,114.066,129400.0
2015-03-20 11:00:00,131.25,131.85,131.13,131.13,120500.0,114.0486,114.57,113.9443,113.9443,120500.0
2015-03-20 11:30:00,131.16,131.41,130.3,131.36,143200.0,113.9704,114.1876,113.2231,114.1442,143200.0
2015-03-20 12:00:00,131.35,131.49,130.81,131.18,75800.0,114.1355,114.2571,113.6663,113.9878,75800.0
2015-03-20 12:30:00,131.19,131.47,130.91,131.31,56200.0,113.9965,114.2398,113.7532,114.1007,56200.0
2015-03-20 13:00:00,131.29,131.29,130.8,130.83,53000.0,114.0834,114.0834,113.6576,113.6836,53000.0
2015-03-20 13:30:00,130.79,130.88,130.33,130.33,47800.0,113.6489,113.7271,113.2492,113.2492,47800.0
2015-03-20 14:00:00,130.34,130.53,130.01,130.31,75300.0,113.2579,113.423,112.9711,113.2318,75300.0
2015-03-20 14:30:00,130.3,130.75,130.14,130.17,119900.0,113.2231,113.6141,113.0841,113.1101,119900.0
2015-03-20 15:00:00,130.19,130.38,129.73,129.78,92800.0,113.1275,113.2926,112.7278,112.7713,92800.0
2015-03-20 15:30:00,129.79,130.16,129.79,129.96,247200.0,112.7799,113.1015,112.7799,112.9277,247200.0
2015-03-23 09:30:00,129.78,130.32,127.61,130.2,281800.0,112.7713,113.2405,110.8857,113.1362,281800.0
2015-03-23 10:00:00,130.16,131.45,130.0,131.45,136900.0,113.1015,114.2224,112.9624,114.2224,136900.0
2015-03-23 10:30:00,131.5,131.78,131.15,131.48,83400.0,114.2658,114.5091,113.9617,114.2485,83400.0
2015-03-23 11:00:00,131.49,133.99,131.3,133.21,381100.0,114.2571,116.4295,114.092,115.7517,381100.0
2015-03-23 11:30:00,133.31,136.36,133.26,134.85,734700.0,115.8386,118.4889,115.7952,117.1768,734700.0
2015-03-23 12:00:00,134.82,134.84,133.68,134.57,174300.0,117.1507,117.1681,116.1601,116.9335,174300.0
2015-03-23 12:30:00,134.6,134.76,133.33,133.36,110600.0,116.9596,117.0986,115.856,115.8821,110600.0
2015-03-23 13:00:00,133.38,133.74,132.87,133.3,140600.0,115.8994,116.2123,115.4563,115.8299,140600.0
2015-03-23 13:30:00,133.28,133.45,132.2,132.55,143000.0,115.8126,115.9603,114.8741,115.1782,143000.0
2015-03-23 14:00:00,132.57,133.39,132.48,133.2,92800.0,115.1956,115.9081,115.1174,115.743,92800.0
2015-03-23 14:30:00,133.22,133.26,132.3,132.52,70500.0,115.7604,115.7952,114.961,115.1522,70500.0
2015-03-23 15:00:00,132.53,132.84,132.25,132.63,88900.0,115.1608,115.4302,114.9175,115.2477,88900.0
2015-03-23 15:30:00,132.65,132.66,132.0,132.02,171000.0,115.2651,115.2738,114.7003,114.7177,171000.0
2015-03-24 09:30:00,132.12,132.26,130.11,130.51,117000.0,114.8046,114.9262,113.058,113.4056,117000.0
2015-03-24 10:00:00,130.61,130.8,129.84,130.18,87800.0,113.4925,113.6576,112.8234,113.1188,87800.0
2015-03-24 10:30:00,130.18,131.58,130.1,131.27,129000.0,113.1188,114.3353,113.0493,114.066,129000.0
2015-03-24 11:00:00,131.27,131.99,130.99,131.48,100200.0,114.066,114.6916,113.8227,114.2485,100200.0
2015-03-24 11:30:00,131.55,131.84,131.26,131.48,67600.0,114.3093,114.5613,114.0573,114.2485,67600.0
2015-03-24 12:00:00,131.48,131.57,130.78,131.14,63400.0,114.2485,114.3267,113.6402,113.953,63400.0
2015-03-24 12:30:00,131.16,131.25,130.57,130.57,47700.0,113.9704,114.0486,113.4577,113.4577,47700.0
2015-03-24 13:00:00,130.57,130.81,129.88,129.96,86900.0,113.4577,113.6663,112.8581,112.9277,86900.0
2015-03-24 13:30:00,129.93,130.02,129.27,129.78,150200.0,112.9016,112.9798,112.3281,112.7713,150200.0
2015-03-24 14:00:00,129.75,130.55,129.55,130.07,108300.0,112.7452,113.4403,112.5714,113.0232,108300.0
2015-03-24 14:30:00,130.08,130.27,129.78,129.99,48300.0,113.0319,113.197,112.7713,112.9537,48300.0
2015-03-24 15:00:00,129.91,129.97,129.33,129.43,86200.0,112.8842,112.9364,112.3802,112.4671,86200.0
2015-03-24 15:30:00,129.46,129.67,128.94,129.5,509800.0,112.4932,112.6757,112.0413,112.528,509800.0
2015-03-25 09:30:00,130.01,130.04,128.31,128.85,146200.0,112.9711,112.9972,111.4939,111.9631,146200.0
2015-03-25 10:00:00,128.92,128.94,128.01,128.13,85100.0,112.024,112.0413,111.2332,111.3375,85100.0
2015-03-25 10:30:00,128.18,128.41,128.01,128.36,63100.0,111.3809,111.5808,111.2332,111.5374,63100.0
2015-03-25 11:00:00,128.39,128.42,127.8,128.08,77700.0,111.5634,111.5895,111.0507,111.2941,77700.0
2015-03-25 11:30:00,128.03,128.13,127.56,127.75,96400.0,111.2506,111.3375,110.8422,111.0073,96400.0
2015-03-25 12:00:00,127.75,127.92,127.64,127.9,34900.0,111.0073,111.155,110.9117,111.1376,34900.0
2015-03-25 12:30:00,127.84,128.02,127.62,128.01,43300.0,111.0855,111.2419,110.8943,111.2332,43300.0
2015-03-25 13:00:00,127.98,128.38,127.96,128.31,71700.0,111.2072,111.5547,111.1898,111.4939,71700.0
2015-03-25 13:30:00,128.32,128.56,128.28,128.39,61300.0,111.5026,111.7111,111.4678,111.5634,61300.0
2015-03-25 14:00:00,128.37,128.74,128.35,128.62,62800.0,111.546,111.8676,111.5287,111.7633,62800.0
2015-03-25 14:30:00,128.63,128.99,128.49,128.95,59900.0,111.772,112.0848,111.6503,112.05,59900.0
2015-03-25 15:00:00,128.94,128.97,128.47,128.8,105100.0,112.0413,112.0674,111.6329,111.9197,105100.0
2015-03-25 15:30:00,128.82,129.23,128.79,129.22,307700.0,111.9371,112.2933,111.911,112.2846,307700.0
2015-03-26 09:30:00,127.89,128.53,127.0,127.17,184100.0,111.129,111.6851,110.3556,110.5033,184100.0
2015-03-26 10:00:00,127.23,128.17,127.18,127.72,138900.0,110.5555,111.3723,110.512,110.9812,138900.0
2015-03-26 10:30:00,127.63,127.84,127.21,127.5,169100.0,110.903,111.0855,110.5381,110.7901,169100.0
2015-03-26 11:00:00,127.5,127.56,126.25,126.51,161800.0,110.7901,110.8422,109.7039,109.9298,161800.0
2015-03-26 11:30:00,126.51,126.72,126.4,126.68,98000.0,109.9298,110.1123,109.8342,110.0775,98000.0
2015-03-26 12:00:00,126.69,126.99,126.65,126.82,156000.0,110.0862,110.3469,110.0515,110.1992,156000.0
2015-03-26 12:30:00,126.83,127.13,126.56,127.04,71400.0,110.2079,110.4686,109.9733,110.3904,71400.0
2015-03-26 13:00:00,127.06,127.23,126.5,126.61,43400.0,110.4077,110.5555,109.9211,110.0167,43400.0
2015-03-26 13:30:00,126.55,127.44,126.54,127.22,62900.0,109.9646,110.7379,109.9559,110.5468,62900.0
2015-03-26 14:00:00,127.23,127.38,126.85,126.86,52000.0,110.5555,110.6858,110.2253,110.2339,52000.0
2015-03-26 14:30:00,126.86,126.88,126.42,126.49,69400.0,110.2339,110.2513,109.8516,109.9124,69400.0
2015-03-26 15:00:00,126.46,126.77,126.37,126.75,48200.0,109.8864,110.1557,109.8082,110.1384,48200.0
2015-03-26 15:30:00,126.73,126.86,126.42,126.85,279700.0,110.121,110.2339,109.8516,110.2253,279700.0
2015-03-27 09:30:00,127.0,127.0,125.83,126.41,121300.0,110.3556,110.3556,109.3389,109.8429,121300.0
2015-03-27 10:00:00,126.41,127.04,126.4,126.5,46700.0,109.8429,110.3904,109.8342,109.9211,46700.0
2015-03-27 10:30:00,126.5,126.83,126.4,126.75,49900.0,109.9211,110.2079,109.8342,110.1384,49900.0
2015-03-27 11:00:00,126.7,126.92,126.18,126.18,33500.0,110.0949,110.2861,109.6431,109.6431,33500.0
2015-03-27 11:30:00,126.18,126.56,126.09,126.4,31700.0,109.6431,109.9733,109.5649,109.8342,31700.0
2015-03-27 12:00:00,126.39,126.62,126.05,126.05,24900.0,109.8255,110.0254,109.5301,109.5301,24900.0
2015-03-27 12:30:00,126.13,126.51,126.12,126.26,24600.0,109.5996,109.9298,109.5909,109.7126,24600.0
2015-03-27 13:00:00,126.27,126.3,125.88,125.91,45300.0,109.7213,109.7473,109.3824,109.4084,45300.0
2015-03-27 13:30:00,125.9,126.38,125.87,126.18,52600.0,109.3998,109.8169,109.3737,109.6431,52600.0
2015-03-27 14:00:00,126.21,126.28,126.0,126.09,35900.0,109.6691,109.73,109.4867,109.5649,35900.0
2015-03-27 14:30:00,126.08,126.19,125.87,125.92,56400.0,109.5562,109.6518,109.3737,109.4171,56400.0
2015-03-27 15:00:00,125.91,126.13,125.88,126.0,56500.0,109.4084,109.5996,109.3824,109.4867,56500.0
2015-03-27 15:30:00,125.99,126.45,125.97,126.23,153600.0,109.478,109.8777,109.4606,109.6865,153600.0
2015-03-30 09:30:00,126.71,127.52,125.81,125.89,123300.0,110.1036,110.8074,109.3216,109.3911,123300.0
2015-03-30 10:00:00,126.0,126.48,125.67,126.13,88500.0,109.4867,109.9037,109.1999,109.5996,88500.0
2015-03-30 10:30:00,126.1,126.71,126.01,126.15,87100.0,109.5735,110.1036,109.4953,109.617,87100.0
2015-03-30 11:00:00,126.19,126.89,126.02,126.72,59500.0,109.6518,110.26,109.504,110.1123,59500.0
2015-03-30 11:30:00,126.66,127.46,126.64,127.44,55900.0,110.0602,110.7553,110.0428,110.7379,55900.0
2015-03-30 12:00:00,127.39,127.5,127.01,127.01,48700.0,110.6945,110.7901,110.3643,110.3643,48700.0
2015-03-30 12:30:00,127.04,127.11,126.84,126.94,23500.0,110.3904,110.4512,110.2166,110.3035,23500.0
2015-03-30 13:00:00,126.95,127.8,126.91,127.63,63900.0,110.3121,111.0507,110.2774,110.903,63900.0
2015-03-30 13:30:00,127.61,127.81,127.46,127.55,47200.0,110.8857,111.0594,110.7553,110.8335,47200.0
2015-03-30 14:00:00,127.55,127.62,127.23,127.27,28100.0,110.8335,110.8943,110.5555,110.5902,28100.0
2015-03-30 14:30:00,127.25,128.16,127.25,128.13,45700.0,110.5728,111.3636,110.5728,111.3375,45700.0
2015-03-30 15:00:00,128.14,128.16,127.68,127.72,73300.0,111.3462,111.3636,110.9465,110.9812,73300.0
2015-03-30 15:30:00,127.72,127.8,127.37,127.47,134800.0,110.9812,111.0507,110.6771,110.764,134800.0
2015-03-31 09:30:00,126.62,128.92,126.6,128.4,138000.0,110.0254,112.024,110.008,111.5721,138000.0
2015-03-31 10:00:00,128.42,129.84,128.17,128.68,113100.0,111.5895,112.8234,111.3723,111.8154,113100.0
2015-03-31 10:30:00,128.71,128.89,128.06,128.25,50900.0,111.8415,111.9979,111.2767,111.4418,50900.0
2015-03-31 11:00:00,128.27,128.94,128.26,128.59,44300.0,111.4592,112.0413,111.4505,111.7372,44300.0
2015-03-31 11:30:00,128.62,128.69,127.65,127.67,44600.0,111.7633,111.8241,110.9204,110.9378,44600.0
2015-03-31 12:00:00,127.73,128.29,127.34,128.23,33400.0,110.9899,111.4765,110.651,111.4244,33400.0
2015-03-31 12:30:00,128.11,128.48,127.74,127.74,21200.0,111.3201,111.6416,110.9986,110.9986,21200.0
2015-03-31 13:00:00,127.79,127.8,127.49,127.64,24500.0,111.0421,111.0507,110.7814,110.9117,24500.0
2015-03-31 13:30:00,127.61,127.92,127.27,127.27,37100.0,110.8857,111.155,110.5902,110.5902,37100.0
2015-03-31 14:00:00,127.28,127.49,126.85,126.93,45900.0,110.5989,110.7814,110.2253,110.2948,45900.0
2015-03-31 14:30:00,126.94,127.3,126.87,126.91,27500.0,110.3035,110.6163,110.2426,110.2774,27500.0
2015-03-31 15:00:00,126.92,126.94,126.25,126.32,65400.0,110.2861,110.3035,109.7039,109.7647,65400.0
2015-03-31 15:30:00,126.3,126.46,125.8,125.93,273400.0,109.7473,109.8864,109.3129,109.4258,273400.0
2015-04-01 09:30:00,126.11,127.05,125.69,125.96,142200.0,109.5822,110.399,109.2173,109.4519,142200.0
2015-04-01 10:00:00,125.95,126.18,124.67,124.8,108500.0,109.4432,109.6431,108.331,108.4439,108500.0
2015-04-01 10:30:00,124.72,124.83,124.05,124.74,117700.0,108.3744,108.47,107.7922,108.3918,117700.0
2015-04-01 11:00:00,124.82,124.94,123.96,124.02,61200.0,108.4613,108.5656,107.714,107.7661,61200.0
2015-04-01 11:30:00,123.99,124.79,123.69,124.28,108100.0,107.7401,108.4352,107.4794,107.9921,108100.0
2015-04-01 12:00:00,124.28,125.09,124.04,125.03,77100.0,107.9921,108.6959,107.7835,108.6438,77100.0
2015-04-01 12:30:00,125.0,125.61,124.84,125.56,54000.0,108.6177,109.1478,108.4787,109.1043,54000.0
2015-04-01 13:00:00,125.54,126.03,125.35,125.62,68800.0,109.0869,109.5127,108.9218,109.1565,68800.0
2015-04-01 13:30:00,125.64,125.78,125.31,125.48,135700.0,109.1738,109.2955,108.8871,109.0348,135700.0
2015-04-01 14:00:00,125.48,125.66,125.14,125.16,48800.0,109.0348,109.1912,108.7394,108.7567,48800.0
2015-04-01 14:30:00,125.15,125.19,124.69,125.07,63200.0,108.7481,108.7828,108.3483,108.6785,63200.0
2015-04-01 15:00:00,125.07,125.19,124.73,124.92,125300.0,108.6785,108.7828,108.3831,108.5482,125300.0
2015-04-01 15:30:00,124.9,125.76,124.9,125.53,243400.0,108.5308,109.2781,108.5308,109.0783,243400.0
2015-04-02 09:30:00,125.72,127.95,125.0,127.92,149800.0,109.2434,111.1811,108.6177,111.155,149800.0
2015-04-02 10:00:00,127.94,128.57,127.74,128.31,104800.0,111.1724,111.7198,110.9986,111.4939,104800.0
2015-04-02 10:30:00,128.29,128.69,128.02,128.25,65800.0,111.4765,111.8241,111.2419,111.4418,65800.0
2015-04-02 11:00:00,128.19,128.85,128.0,128.32,58800.0,111.3896,111.9631,111.2245,111.5026,58800.0
2015-04-02 11:30:00,128.32,128.94,128.3,128.75,44000.0,111.5026,112.0413,111.4852,111.8762,44000.0
2015-04-02 12:00:00,128.75,128.77,128.08,128.13,29200.0,111.8762,111.8936,111.2941,111.3375,29200.0
2015-04-02 12:30:00,128.14,128.58,128.01,128.57,19000.0,111.3462,111.7285,111.2332,111.7198,19000.0
2015-04-02 13:00:00,128.5,129.1,128.47,129.01,53600.0,111.659,112.1804,111.6329,112.1022,53600.0
2015-04-02 13:30:00,129.02,129.03,128.45,128.92,60800.0,112.1109,112.1195,111.6156,112.024,60800.0
2015-04-02 14:00:00,128.91,129.22,128.77,128.82,75300.0,112.0153,112.2846,111.8936,111.9371,75300.0
2015-04-02 14:30:00,128.88,129.29,128.68,129.29,64600.0,111.9892,112.3455,111.8154,112.3455,64600.0
2015-04-02 15:00:00,129.26,129.35,129.0,129.22,79500.0,112.3194,112.3976,112.0935,112.2846,79500.0
2015-04-02 15:30:00,129.25,129.56,129.06,129.4,226200.0,112.3107,112.5801,112.1456,112.4411,226200.0
2015-04-06 09:30:00,127.94,130.22,127.42,130.19,136500.0,111.1724,113.1536,110.7206,113.1275,136500.0
2015-04-06 10:00:00,130.16,131.48,130.02,131.18,170300.0,113.1015,114.2485,112.9798,113.9878,170300.0
2015-04-06 10:30:00,131.18,131.41,130.39,130.97,73400.0,113.9878,114.1876,113.3013,113.8053,73400.0
2015-04-06 11:00:00,131.0,131.56,130.69,131.3,91300.0,113.8314,114.318,113.562,114.092,91300.0
2015-04-06 11:30:00,131.31,131.88,131.16,131.25,58600.0,114.1007,114.596,113.9704,114.0486,58600.0
2015-04-06 12:00:00,131.31,131.59,131.04,131.21,57900.0,114.1007,114.344,113.8661,114.0138,57900.0
2015-04-06 12:30:00,131.24,131.42,130.83,130.86,57600.0,114.0399,114.1963,113.6836,113.7097,57600.0
2015-04-06 13:00:00,130.93,131.41,130.93,131.28,36000.0,113.7705,114.1876,113.7705,114.0747,36000.0
2015-04-06 13:30:00,131.24,131.38,131.06,131.38,37800.0,114.0399,114.1616,113.8835,114.1616,37800.0
2015-04-06 14:00:00,131.36,131.54,131.12,131.21,37500.0,114.1442,114.3006,113.9356,114.0138,37500.0
2015-04-06 14:30:00,131.16,131.83,131.07,131.63,79500.0,113.9704,114.5526,113.8922,114.3788,79500.0
2015-04-06 15:00:00,131.62,132.04,131.45,131.59,85400.0,114.3701,114.7351,114.2224,114.344,85400.0
2015-04-06 15:30:00,131.58,131.62,130.55,130.73,335500.0,114.3353,114.3701,113.4403,113.5967,335500.0
2015-04-07 09:30:00,130.73,131.59,128.82,129.06,112800.0,113.5967,114.344,111.9371,112.1456,112800.0
2015-04-07 10:00:00,129.06,130.14,128.91,129.89,93400.0,112.1456,113.0841,112.0153,112.8668,93400.0
2015-04-07 10:30:00,129.93,130.3,129.78,130.08,58000.0,112.9016,113.2231,112.7713,113.0319,58000.0
2015-04-07 11:00:00,130.05,130.21,129.77,129.78,53500.0,113.0059,113.1449,112.7626,112.7713,53500.0
2015-04-07 11:30:00,129.8,130.22,129.6,130.21,40000.0,112.7886,113.1536,112.6148,113.1449,40000.0
2015-04-07 12:00:00,130.27,130.46,129.86,130.01,43300.0,113.197,113.3621,112.8408,112.9711,43300.0
2015-04-07 12:30:00,129.99,130.02,129.55,129.79,36000.0,112.9537,112.9798,112.5714,112.7799,36000.0
2015-04-07 13:00:00,129.81,129.87,129.52,129.52,30900.0,112.7973,112.8495,112.5453,112.5453,30900.0
2015-04-07 13:30:00,129.55,129.77,129.0,129.03,37100.0,112.5714,112.7626,112.0935,112.1195,37100.0
2015-04-07 14:00:00,129.03,129.27,128.52,128.63,42000.0,112.1195,112.3281,111.6764,111.772,42000.0
2015-04-07 14:30:00,128.63,129.33,128.57,129.11,109700.0,111.772,112.3802,111.7198,112.1891,109700.0
2015-04-07 15:00:00,129.08,129.16,128.78,128.94,59100.0,112.163,112.2325,111.9023,112.0413,59100.0
2015-04-07 15:30:00,128.93,128.99,127.88,127.89,385300.0,112.0327,112.0848,111.1203,111.129,385300.0
2015-04-08 09:30:00,129.85,131.56,129.1,129.49,255900.0,112.8321,114.318,112.1804,112.5193,255900.0
2015-04-08 10:00:00,129.38,129.87,129.15,129.39,158800.0,112.4237,112.8495,112.2238,112.4324,158800.0
2015-04-08 10:30:00,129.44,129.55,127.84,128.37,110000.0,112.4758,112.5714,111.0855,111.546,110000.0
2015-04-08 11:00:00,128.4,129.26,128.2,128.84,86300.0,111.5721,112.3194,111.3983,111.9544,86300.0
2015-04-08 11:30:00,128.89,129.67,128.62,129.51,75900.0,111.9979,112.6757,111.7633,112.5366,75900.0
2015-04-08 12:00:00,129.53,129.59,129.2,129.39,41700.0,112.554,112.6062,112.2673,112.4324,41700.0
2015-04-08 12:30:00,129.44,129.75,129.38,129.66,37400.0,112.4758,112.7452,112.4237,112.667,37400.0
2015-04-08 13:00:00,129.67,129.88,129.61,129.65,30900.0,112.6757,112.8581,112.6235,112.6583,30900.0
2015-04-08 13:30:00,129.59,130.19,129.53,130.15,55100.0,112.6062,113.1275,112.554,113.0928,55100.0
2015-04-08 14:00:00,130.09,130.59,129.5,130.08,63400.0,113.0406,113.4751,112.528,113.0319,63400.0
2015-04-08 14:30:00,130.05,130.05,129.33,129.53,47700.0,113.0059,113.0059,112.3802,112.554,47700.0
2015-04-08 15:00:00,129.56,129.78,129.04,129.15,47500.0,112.5801,112.7713,112.1282,112.2238,47500.0
2015-04-08 15:30:00,129.19,129.64,129.06,129.27,250100.0,112.2586,112.6496,112.1456,112.3281,250100.0
2015-04-09 09:30:00,132.37,134.82,132.05,134.71,383700.0,115.0218,117.1507,114.7438,117.0551,383700.0
2015-04-09 10:00:00,134.7,135.03,133.44,134.25,189000.0,117.0464,117.3332,115.9516,116.6554,189000.0
2015-04-09 10:30:00,134.28,134.33,133.4,134.26,117200.0,116.6815,116.7249,115.9168,116.6641,117200.0
2015-04-09 11:00:00,134.22,134.91,134.07,134.88,108700.0,116.6294,117.2289,116.499,117.2029,108700.0
2015-04-09 11:30:00,134.89,135.44,134.56,134.86,112000.0,117.2115,117.6895,116.9248,117.1855,112000.0
2015-04-09 12:00:00,134.93,136.09,134.75,135.47,179000.0,117.2463,118.2543,117.0899,117.7155,179000.0
2015-04-09 12:30:00,135.46,135.68,135.05,135.61,108800.0,117.7068,117.898,117.3506,117.8372,108800.0
2015-04-09 13:00:00,135.68,135.87,135.3,135.4,61400.0,117.898,118.0631,117.5678,117.6547,61400.0
2015-04-09 13:30:00,135.31,135.39,134.85,135.17,70300.0,117.5765,117.646,117.1768,117.4548,70300.0
2015-04-09 14:00:00,135.15,135.31,134.88,135.27,50700.0,117.4375,117.5765,117.2029,117.5417,50700.0
2015-04-09 14:30:00,135.29,135.79,135.14,135.77,82100.0,117.5591,117.9936,117.4288,117.9762,82100.0
2015-04-09 15:00:00,135.85,136.91,135.76,136.64,222200.0,118.0457,118.9668,117.9675,118.7322,222200.0
2015-04-09 15:30:00,136.66,136.93,136.41,136.63,317300.0,118.7496,118.9842,118.5323,118.7235,317300.0
2015-04-10 09:30:00,136.21,136.35,133.54,133.97,262600.0,118.3585,118.4802,116.0385,116.4121,262600.0
2015-04-10 10:00:00,133.99,134.37,133.34,133.54,143100.0,116.4295,116.7597,115.8647,116.0385,143100.0
2015-04-10 10:30:00,133.61,135.03,133.5,134.16,145800.0,116.0993,117.3332,116.0037,116.5772,145800.0
2015-04-10 11:00:00,134.1,134.7,133.73,134.32,79500.0,116.5251,117.0464,116.2036,116.7162,79500.0
2015-04-10 11:30:00,134.31,134.5,134.0,134.22,79100.0,116.7076,116.8727,116.4382,116.6294,79100.0
2015-04-10 12:00:00,134.21,134.5,133.94,134.31,53000.0,116.6207,116.8727,116.3861,116.7076,53000.0
2015-04-10 12:30:00,134.35,134.5,134.13,134.45,57500.0,116.7423,116.8727,116.5512,116.8292,57500.0
2015-04-10 13:00:00,134.48,134.57,134.17,134.21,50800.0,116.8553,116.9335,116.5859,116.6207,50800.0
2015-04-10 13:30:00,134.24,134.73,134.24,134.7,51500.0,116.6467,117.0725,116.6467,117.0464,51500.0
2015-04-10 14:00:00,134.73,135.37,134.61,135.24,96300.0,117.0725,117.6286,116.9682,117.5157,96300.0
2015-04-10 14:30:00,135.23,135.54,135.06,135.5,44700.0,117.507,117.7764,117.3593,117.7416,44700.0
2015-04-10 15:00:00,135.52,135.73,135.38,135.48,85600.0,117.759,117.9415,117.6373,117.7242,85600.0
2015-04-10 15:30:00,135.46,136.08,135.4,136.03,239200.0,117.7068,118.2456,117.6547,118.2021,239200.0
2015-04-13 09:30:00,135.0,135.49,134.22,134.74,244900.0,117.3071,117.7329,116.6294,117.0812,244900.0
2015-04-13 10:00:00,134.76,135.12,134.7,134.99,104200.0,117.0986,117.4114,117.0464,117.2984,104200.0
2015-04-13 10:30:00,135.02,135.12,134.25,134.65,111000.0,117.3245,117.4114,116.6554,117.003,111000.0
2015-04-13 11:00:00,134.66,134.74,134.42,134.47,68500.0,117.0117,117.0812,116.8031,116.8466,68500.0
2015-04-13 11:30:00,134.5,134.55,134.28,134.4,185800.0,116.8727,116.9161,116.6815,116.7858,185800.0
2015-04-13 12:00:00,134.44,134.48,133.94,133.97,157900.0,116.8205,116.8553,116.3861,116.4121,157900.0
2015-04-13 12:30:00,133.97,134.38,133.77,134.38,99200.0,116.4121,116.7684,116.2383,116.7684,99200.0
2015-04-13 13:00:00,134.36,134.37,133.98,133.99,76200.0,116.751,116.7597,116.4208,116.4295,76200.0
2015-04-13 13:30:00,134.0,134.4,133.53,133.67,201500.0,116.4382,116.7858,116.0298,116.1514,201500.0
2015-04-13 14:00:00,133.63,133.75,133.34,133.57,65000.0,116.1167,116.221,115.8647,116.0645,65000.0
2015-04-13 14:30:00,133.6,133.75,133.48,133.6,39800.0,116.0906,116.221,115.9863,116.0906,39800.0
2015-04-13 15:00:00,133.59,133.75,133.36,133.4,78000.0,116.0819,116.221,115.8821,115.9168,78000.0
2015-04-13 15:30:00,133.4,133.73,133.36,133.57,165100.0,115.9168,116.2036,115.8821,116.0645,165100.0
2015-04-14 09:30:00,130.59,131.28,128.91,130.57,516700.0,113.4751,114.0747,112.0153,113.4577,516700.0
2015-04-14 10:00:00,130.55,130.74,128.73,129.18,229200.0,113.4403,113.6054,111.8589,112.2499,229200.0
2015-04-14 10:30:00,129.19,129.31,128.04,128.61,233100.0,112.2586,112.3629,111.2593,111.7546,233100.0
2015-04-14 11:00:00,128.63,128.87,128.02,128.16,164400.0,111.772,111.9805,111.2419,111.3636,164400.0
2015-04-14 11:30:00,128.18,128.19,127.5,127.81,185900.0,111.3809,111.3896,110.7901,111.0594,185900.0
2015-04-14 12:00:00,127.77,127.86,127.15,127.54,146600.0,111.0247,111.1029,110.4859,110.8248,146600.0
2015-04-14 12:30:00,127.56,127.81,127.37,127.42,99300.0,110.8422,111.0594,110.6771,110.7206,99300.0
2015-04-14 13:00:00,127.38,127.7,127.21,127.44,110800.0,110.6858,110.9639,110.5381,110.7379,110800.0
2015-04-14 13:30:00,127.46,127.53,127.2,127.34,84100.0,110.7553,110.8161,110.5294,110.651,84100.0
2015-04-14 14:00:00,127.32,127.49,126.8,126.8,145300.0,110.6337,110.7814,110.1818,110.1818,145300.0
2015-04-14 14:30:00,126.79,127.94,126.69,127.86,226700.0,110.1731,111.1724,110.0862,111.1029,226700.0
2015-04-14 15:00:00,127.84,127.87,127.18,127.42,170100.0,111.0855,111.1116,110.512,110.7206,170100.0
2015-04-14 15:30:00,127.39,127.8,127.26,127.53,346100.0,110.6945,111.0507,110.5815,110.8161,346100.0
2015-04-15 09:30:00,126.99,127.25,125.6,127.19,247100.0,110.3469,110.5728,109.1391,110.5207,247100.0
2015-04-15 10:00:00,127.19,128.11,126.94,127.64,230800.0,110.5207,111.3201,110.3035,110.9117,230800.0
2015-04-15 10:30:00,127.66,128.75,127.66,128.47,174700.0,110.9291,111.8762,110.9291,111.6329,174700.0
2015-04-15 11:00:00,128.51,129.12,128.32,129.01,153700.0,111.6677,112.1978,111.5026,112.1022,153700.0
2015-04-15 11:30:00,129.04,129.63,128.93,129.6,101500.0,112.1282,112.6409,112.0327,112.6148,101500.0
2015-04-15 12:00:00,129.57,130.1,129.52,129.73,110900.0,112.5888,113.0493,112.5453,112.7278,110900.0
2015-04-15 12:30:00,129.71,129.79,129.41,129.64,92700.0,112.7104,112.7799,112.4497,112.6496,92700.0
2015-04-15 13:00:00,129.63,129.65,129.25,129.36,71600.0,112.6409,112.6583,112.3107,112.4063,71600.0
2015-04-15 13:30:00,129.36,129.79,129.29,129.59,82100.0,112.4063,112.7799,112.3455,112.6062,82100.0
2015-04-15 14:00:00,129.58,129.7,129.38,129.5,66900.0,112.5975,112.7017,112.4237,112.528,66900.0
2015-04-15 14:30:00,129.54,130.02,129.38,129.86,79000.0,112.5627,112.9798,112.4237,112.8408,79000.0
2015-04-15 15:00:00,129.82,130.09,129.71,130.02,84500.0,112.806,113.0406,112.7104,112.9798,84500.0
2015-04-15 15:30:00,130.02,130.26,129.89,130.02,234900.0,112.9798,113.1883,112.8668,112.9798,234900.0
2015-04-16 09:30:00,130.06,130.87,129.36,130.0,121800.0,113.0146,113.7184,112.4063,112.9624,121800.0
2015-04-16 10:00:00,129.99,130.22,128.9,129.12,102700.0,112.9537,113.1536,112.0066,112.1978,102700.0
2015-04-16 10:30:00,129.03,129.21,128.5,128.53,46300.0,112.1195,112.276,111.659,111.6851,46300.0
2015-04-16 11:00:00,128.52,128.66,127.93,128.22,67200.0,111.6764,111.798,111.1637,111.4157,67200.0
2015-04-16 11:30:00,128.22,128.5,128.07,128.42,35400.0,111.4157,111.659,111.2854,111.5895,35400.0
2015-04-16 12:00:00,128.5,128.67,128.35,128.42,24000.0,111.659,111.8067,111.5287,111.5895,24000.0
2015-04-16 12:30:00,128.39,128.46,128.05,128.26,23400.0,111.5634,111.6243,111.268,111.4505,23400.0
2015-04-16 13:00:00,128.3,128.62,128.28,128.42,30100.0,111.4852,111.7633,111.4678,111.5895,30100.0
2015-04-16 13:30:00,128.45,128.83,128.44,128.65,37100.0,111.6156,111.9458,111.6069,111.7893,37100.0
2015-04-16 14:00:00,128.7,128.82,128.35,128.39,37800.0,111.8328,111.9371,111.5287,111.5634,37800.0
2015-04-16 14:30:00,128.43,128.5,127.92,127.93,69400.0,111.5982,111.659,111.155,111.1637,69400.0
2015-04-16 15:00:00,127.93,128.15,127.69,127.74,72700.0,111.1637,111.3549,110.9552,110.9986,72700.0
2015-04-16 15:30:00,127.74,128.03,127.2,127.35,281400.0,110.9986,111.2506,110.5294,110.6597,281400.0
2015-04-17 09:30:00,126.1,128.19,126.01,126.96,184200.0,109.5735,111.3896,109.4953,110.3208,184200.0
2015-04-17 10:00:00,126.98,127.06,125.8,125.81,105800.0,110.3382,110.4077,109.3129,109.3216,105800.0
2015-04-17 10:30:00,125.89,126.25,125.63,125.66,79400.0,109.3911,109.7039,109.1651,109.1912,79400.0
2015-04-17 11:00:00,125.63,126.43,125.62,125.73,91800.0,109.1651,109.8603,109.1565,109.252,91800.0
2015-04-17 11:30:00,125.74,125.99,125.39,125.39,71900.0,109.2607,109.478,108.9566,108.9566,71900.0
2015-04-17 12:00:00,125.38,125.49,125.05,125.05,100100.0,108.9479,109.0435,108.6612,108.6612,100100.0
2015-04-17 12:30:00,125.08,125.54,125.06,125.29,34100.0,108.6872,109.0869,108.6698,108.8697,34100.0
2015-04-17 13:00:00,125.31,125.41,125.1,125.18,35600.0,108.8871,108.974,108.7046,108.7741,35600.0
2015-04-17 13:30:00,125.14,125.14,124.53,124.66,115800.0,108.7394,108.7394,108.2093,108.3223,115800.0
2015-04-17 14:00:00,124.63,125.03,124.51,125.0,48400.0,108.2962,108.6438,108.1919,108.6177,48400.0
2015-04-17 14:30:00,124.93,125.41,124.85,125.2,41700.0,108.5569,108.974,108.4874,108.7915,41700.0
2015-04-17 15:00:00,125.2,125.36,124.88,125.18,63700.0,108.7915,108.9305,108.5134,108.7741,63700.0
2015-04-17 15:30:00,125.21,125.61,125.15,125.54,184300.0,108.8002,109.1478,108.7481,109.0869,184300.0
2015-04-20 09:30:00,126.82,128.45,126.53,128.0,285500.0,110.1992,111.6156,109.9472,111.2245,285500.0
2015-04-20 10:00:00,127.92,129.7,127.82,129.65,186300.0,111.155,112.7017,111.0681,112.6583,186300.0
2015-04-20 10:30:00,129.69,130.14,129.39,130.02,150100.0,112.693,113.0841,112.4324,112.9798,150100.0
2015-04-20 11:00:00,130.01,130.05,129.08,129.13,78100.0,112.9711,113.0059,112.163,112.2064,78100.0
2015-04-20 11:30:00,129.13,129.17,128.48,128.79,75100.0,112.2064,112.2412,111.6416,111.911,75100.0
2015-04-20 12:00:00,128.76,129.16,128.28,128.28,65700.0,111.8849,112.2325,111.4678,111.4678,65700.0
2015-04-20 12:30:00,128.27,129.05,128.22,128.92,61900.0,111.4592,112.1369,111.4157,112.024,61900.0
2015-04-20 13:00:00,128.88,129.06,128.68,128.94,33800.0,111.9892,112.1456,111.8154,112.0413,33800.0
2015-04-20 13:30:00,128.94,129.01,128.37,128.67,53400.0,112.0413,112.1022,111.546,111.8067,53400.0
2015-04-20 14:00:00,128.67,129.07,128.62,129.04,66700.0,111.8067,112.1543,111.7633,112.1282,66700.0
2015-04-20 14:30:00,129.01,129.53,128.89,129.41,64600.0,112.1022,112.554,111.9979,112.4497,64600.0
2015-04-20 15:00:00,129.43,129.57,129.25,129.37,53200.0,112.4671,112.5888,112.3107,112.415,53200.0
2015-04-20 15:30:00,129.39,129.4,128.81,128.95,133300.0,112.4324,112.4411,111.9284,112.05,133300.0
2015-04-21 09:30:00,129.49,129.55,127.05,127.31,172100.0,112.5193,112.5714,110.399,110.625,172100.0
2015-04-21 10:00:00,127.36,127.75,126.4,127.75,125300.0,110.6684,111.0073,109.8342,111.0073,125300.0
2015-04-21 10:30:00,127.61,128.01,127.15,127.28,75800.0,110.8857,111.2332,110.4859,110.5989,75800.0
2015-04-21 11:00:00,127.26,128.08,127.24,127.78,47300.0,110.5815,111.2941,110.5641,111.0334,47300.0
2015-04-21 11:30:00,127.78,127.91,127.17,127.51,54400.0,111.0334,111.1463,110.5033,110.7988,54400.0
2015-04-21 12:00:00,127.53,127.63,127.17,127.23,45000.0,110.8161,110.903,110.5033,110.5555,45000.0
2015-04-21 12:30:00,127.18,127.37,127.03,127.35,30800.0,110.512,110.6771,110.3817,110.6597,30800.0
2015-04-21 13:00:00,127.32,127.56,127.21,127.38,30200.0,110.6337,110.8422,110.5381,110.6858,30200.0
2015-04-21 13:30:00,127.51,127.63,126.93,127.0,65000.0,110.7988,110.903,110.2948,110.3556,65000.0
2015-04-21 14:00:00,127.0,127.15,126.8,127.13,46500.0,110.3556,110.4859,110.1818,110.4686,46500.0
2015-04-21 14:30:00,127.13,127.23,126.9,127.05,40500.0,110.4686,110.5555,110.2687,110.399,40500.0
2015-04-21 15:00:00,127.05,127.12,126.91,126.96,54700.0,110.399,110.4599,110.2774,110.3208,54700.0
2015-04-21 15:30:00,126.99,127.06,126.47,126.77,273100.0,110.3469,110.4077,109.8951,110.1557,273100.0
2015-04-22 09:30:00,127.43,127.48,126.03,126.03,119500.0,110.7292,110.7727,109.5127,109.5127,119500.0
2015-04-22 10:00:00,126.11,127.01,125.71,126.95,122900.0,109.5822,110.3643,109.2347,110.3121,122900.0
2015-04-22 10:30:00,127.0,128.2,126.98,128.14,114600.0,110.3556,111.3983,110.3382,111.3462,114600.0
2015-04-22 11:00:00,128.15,128.32,127.86,127.98,72600.0,111.3549,111.5026,111.1029,111.2072,72600.0
2015-04-22 11:30:00,128.03,128.1,127.4,127.8,66600.0,111.2506,111.3114,110.7032,111.0507,66600.0
2015-04-22 12:00:00,127.84,128.65,127.77,128.64,85800.0,111.0855,111.7893,111.0247,111.7807,85800.0
2015-04-22 12:30:00,128.6,129.16,128.41,128.95,111200.0,111.7459,112.2325,111.5808,112.05,111200.0
2015-04-22 13:00:00,128.89,128.93,128.41,128.75,59400.0,111.9979,112.0327,111.5808,111.8762,59400.0
2015-04-22 13:30:00,128.77,129.52,128.64,129.48,68600.0,111.8936,112.5453,111.7807,112.5106,68600.0
2015-04-22 14:00:00,129.52,129.81,129.35,129.72,93900.0,112.5453,112.7973,112.3976,112.7191,93900.0
2015-04-22 14:30:00,129.72,129.93,129.14,129.38,107000.0,112.7191,112.9016,112.2151,112.4237,107000.0
2015-04-22 15:00:00,129.37,129.46,129.16,129.17,78000.0,112.415,112.4932,112.2325,112.2412,78000.0
2015-04-22 15:30:00,129.19,129.22,128.91,129.07,170100.0,112.2586,112.2846,112.0153,112.1543,170100.0
2015-04-23 09:30:00,126.85,128.19,126.7,127.11,146500.0,110.2253,111.3896,110.0949,110.4512,146500.0
2015-04-23 10:00:00,127.1,127.26,126.15,126.82,188200.0,110.4425,110.5815,109.617,110.1992,188200.0
2015-04-23 10:30:00,126.84,127.18,126.52,127.06,60700.0,110.2166,110.512,109.9385,110.4077,60700.0
2015-04-23 11:00:00,127.07,127.85,127.07,127.49,86300.0,110.4164,111.0942,110.4164,110.7814,86300.0
2015-04-23 11:30:00,127.49,128.41,127.49,128.28,58900.0,110.7814,111.5808,110.7814,111.4678,58900.0
2015-04-23 12:00:00,128.27,128.27,127.95,128.11,29600.0,111.4592,111.4592,111.1811,111.3201,29600.0
2015-04-23 12:30:00,128.08,128.57,127.93,128.56,66000.0,111.2941,111.7198,111.1637,111.7111,66000.0
2015-04-23 13:00:00,128.56,128.56,128.28,128.35,23800.0,111.7111,111.7111,111.4678,111.5287,23800.0
2015-04-23 13:30:00,128.35,129.16,128.35,129.06,47100.0,111.5287,112.2325,111.5287,112.1456,47100.0
2015-04-23 14:00:00,129.07,129.55,129.01,129.37,44900.0,112.1543,112.5714,112.1022,112.415,44900.0
2015-04-23 14:30:00,129.4,129.41,128.87,128.87,48800.0,112.4411,112.4497,111.9805,111.9805,48800.0
2015-04-23 15:00:00,128.89,129.06,128.76,128.79,32500.0,111.9979,112.1456,111.8849,111.911,32500.0
2015-04-23 15:30:00,128.76,128.76,127.9,128.08,198100.0,111.8849,111.8849,111.1376,111.2941,198100.0
2015-04-24 09:30:00,129.5,131.3,128.9,131.14,214100.0,112.528,114.092,112.0066,113.953,214100.0
2015-04-24 10:00:00,131.14,131.21,130.44,130.73,68600.0,113.953,114.0138,113.3448,113.5967,68600.0
2015-04-24 10:30:00,130.75,130.98,130.21,130.36,46900.0,113.6141,113.814,113.1449,113.2752,46900.0
2015-04-24 11:00:00,130.45,130.57,130.07,130.17,62200.0,113.3534,113.4577,113.0232,113.1101,62200.0
2015-04-24 11:30:00,130.18,130.43,129.99,130.1,46400.0,113.1188,113.3361,112.9537,113.0493,46400.0
2015-04-24 12:00:00,130.06,130.69,129.91,130.39,49400.0,113.0146,113.562,112.8842,113.3013,49400.0
2015-04-24 12:30:00,130.36,130.48,130.25,130.35,39600.0,113.2752,113.3795,113.1797,113.2666,39600.0
2015-04-24 13:00:00,130.32,130.45,130.0,130.41,30600.0,113.2405,113.3534,112.9624,113.3187,30600.0
2015-04-24 13:30:00,130.4,130.4,130.11,130.11,24900.0,113.31,113.31,113.058,113.058,24900.0
2015-04-24 14:00:00,130.09,130.18,129.84,129.99,37600.0,113.0406,113.1188,112.8234,112.9537,37600.0
2015-04-24 14:30:00,129.97,130.4,129.84,130.04,42700.0,112.9364,113.31,112.8234,112.9972,42700.0
2015-04-24 15:00:00,130.03,130.25,129.91,130.07,61600.0,112.9885,113.1797,112.8842,113.0232,61600.0
2015-04-24 15:30:00,130.08,130.18,129.87,130.07,149600.0,113.0319,113.1188,112.8495,113.0232,149600.0
2015-04-27 09:30:00,130.55,130.99,128.55,128.81,146200.0,113.4403,113.8227,111.7025,111.9284,146200.0
2015-04-27 10:00:00,128.86,129.63,128.78,129.46,67100.0,111.9718,112.6409,111.9023,112.4932,67100.0
2015-04-27 10:30:00,129.36,129.93,129.15,129.68,66800.0,112.4063,112.9016,112.2238,112.6844,66800.0
2015-04-27 11:00:00,129.63,130.58,129.58,130.33,71700.0,112.6409,113.4664,112.5975,113.2492,71700.0
2015-04-27 11:30:00,130.3,130.64,129.9,130.06,42300.0,113.2231,113.5185,112.8755,113.0146,42300.0
2015-04-27 12:00:00,130.06,130.26,129.86,130.02,50000.0,113.0146,113.1883,112.8408,112.9798,50000.0
2015-04-27 12:30:00,130.08,130.1,129.37,129.6,70500.0,113.0319,113.0493,112.415,112.6148,70500.0
2015-04-27 13:00:00,129.54,129.69,128.9,129.17,104300.0,112.5627,112.693,112.0066,112.2412,104300.0
2015-04-27 13:30:00,129.12,129.14,128.81,128.96,43800.0,112.1978,112.2151,111.9284,112.0587,43800.0
2015-04-27 14:00:00,128.95,129.01,128.6,128.88,43600.0,112.05,112.1022,111.7459,111.9892,43600.0
2015-04-27 14:30:00,128.86,129.13,128.71,129.09,103100.0,111.9718,112.2064,111.8415,112.1717,103100.0
2015-04-27 15:00:00,129.1,129.31,128.92,128.92,107400.0,112.1804,112.3629,112.024,112.024,107400.0
2015-04-27 15:30:00,128.9,128.97,128.66,128.83,129600.0,112.0066,112.0674,111.798,111.9458,129600.0
2015-04-28 09:30:00,128.54,130.44,128.5,128.94,416100.0,111.6938,113.3448,111.659,112.0413,416100.0
2015-04-28 10:00:00,128.94,129.1,127.62,127.91,104700.0,112.0413,112.1804,110.8943,111.1463,104700.0
2015-04-28 10:30:00,127.95,132.0,127.95,130.0,416000.0,111.1811,114.7003,111.1811,112.9624,416000.0
2015-04-28 11:00:00,130.05,130.22,128.99,129.34,144500.0,113.0059,113.1536,112.0848,112.3889,144500.0
2015-04-28 11:30:00,129.35,130.49,129.35,130.35,101300.0,112.3976,113.3882,112.3976,113.2666,101300.0
2015-04-28 12:00:00,130.25,130.59,130.15,130.34,133200.0,113.1797,113.4751,113.0928,113.2579,133200.0
2015-04-28 12:30:00,130.32,130.84,130.24,130.55,90300.0,113.2405,113.6923,113.171,113.4403,90300.0
2015-04-28 13:00:00,130.52,131.05,130.49,130.85,64700.0,113.4143,113.8748,113.3882,113.701,64700.0
2015-04-28 13:30:00,130.9,131.17,130.46,130.92,119400.0,113.7445,113.9791,113.3621,113.7618,119400.0
2015-04-28 14:00:00,130.92,130.94,130.48,130.59,102600.0,113.7618,113.7792,113.3795,113.4751,102600.0
2015-04-28 14:30:00,130.61,131.13,130.34,131.11,77800.0,113.4925,113.9443,113.2579,113.9269,77800.0
2015-04-28 15:00:00,131.08,131.27,130.86,131.27,156300.0,113.9009,114.066,113.7097,114.066,156300.0
2015-04-28 15:30:00,131.27,131.77,130.01,130.26,798400.0,114.066,114.5004,112.9711,113.1883,798400.0
2015-04-29 09:30:00,116.2,117.05,111.6,112.09,3833900.0,100.971,101.7096,96.9739,97.3997,3833900.0
2015-04-29 10:00:00,112.13,112.13,110.1,110.13,1726100.0,97.4344,97.4344,95.6705,95.6965,1726100.0
2015-04-29 10:30:00,110.16,111.25,109.55,109.59,1120900.0,95.7226,96.6698,95.1926,95.2273,1120900.0
2015-04-29 11:00:00,109.56,110.63,108.88,109.0,1013900.0,95.2013,96.131,94.6104,94.7146,1013900.0
2015-04-29 11:30:00,109.01,109.74,108.27,109.56,788700.0,94.7233,95.3577,94.0803,95.2013,788700.0
2015-04-29 12:00:00,109.54,109.88,108.87,109.11,697700.0,95.1839,95.4793,94.6017,94.8102,697700.0
2015-04-29 12:30:00,109.11,109.67,108.54,108.54,323400.0,94.8102,95.2968,94.3149,94.3149,323400.0
2015-04-29 13:00:00,108.55,108.94,108.51,108.58,259600.0,94.3236,94.6625,94.2889,94.3497,259600.0
2015-04-29 13:30:00,108.57,109.85,108.52,109.83,1188700.0,94.341,95.4532,94.2976,95.4359,1188700.0
2015-04-29 14:00:00,109.83,110.02,108.91,109.17,771900.0,95.4359,95.601,94.6364,94.8624,771900.0
2015-04-29 14:30:00,109.12,109.32,108.64,109.11,526100.0,94.8189,94.9927,94.4018,94.8102,526100.0
2015-04-29 15:00:00,109.11,109.42,108.7,108.95,689600.0,94.8102,95.0796,94.454,94.6712,689600.0
2015-04-29 15:30:00,108.95,109.1,108.72,108.81,1347300.0,94.6712,94.8015,94.4713,94.5495,1347300.0
2015-04-30 09:30:00,108.59,110.5,108.32,110.06,681600.0,94.3584,96.0181,94.1238,95.6357,681600.0
2015-04-30 10:00:00,110.02,110.68,109.44,110.5,728000.0,95.601,96.1745,95.097,96.0181,728000.0
2015-04-30 10:30:00,110.55,110.8,110.0,110.42,429600.0,96.0615,96.2787,95.5836,95.9485,429600.0
2015-04-30 11:00:00,110.43,111.32,110.26,110.42,404100.0,95.9572,96.7306,95.8095,95.9485,404100.0
2015-04-30 11:30:00,110.43,111.26,110.43,110.7,308300.0,95.9572,96.6785,95.9572,96.1918,308300.0
2015-04-30 12:00:00,110.75,110.94,110.15,110.92,212200.0,96.2353,96.4004,95.7139,96.383,212200.0
2015-04-30 12:30:00,110.92,111.46,110.71,111.28,353000.0,96.383,96.8522,96.2005,96.6958,353000.0
2015-04-30 13:00:00,111.28,111.76,111.08,111.39,201300.0,96.6958,97.1129,96.522,96.7914,201300.0
2015-04-30 13:30:00,111.39,111.39,110.6,110.87,187300.0,96.7914,96.7914,96.105,96.3396,187300.0
2015-04-30 14:00:00,110.87,111.11,110.71,110.82,202900.0,96.3396,96.5481,96.2005,96.2961,202900.0
2015-04-30 14:30:00,110.82,110.96,110.16,110.18,350900.0,96.2961,96.4178,95.7226,95.74,350900.0
2015-04-30 15:00:00,110.18,110.84,110.0,110.31,282800.0,95.74,96.3135,95.5836,95.853,282800.0
2015-04-30 15:30:00,110.3,111.22,110.3,111.1,398900.0,95.8443,96.6437,95.8443,96.5394,398900.0
2015-05-01 09:30:00,111.64,112.39,110.65,110.65,283800.0,97.0087,97.6604,96.1484,96.1484,283800.0
2015-05-01 10:00:00,110.57,111.29,110.0,110.2,178300.0,96.0789,96.7045,95.5836,95.7574,178300.0
2015-05-01 10:30:00,110.23,110.86,110.23,110.59,103000.0,95.7834,96.3309,95.7834,96.0963,103000.0
2015-05-01 11:00:00,110.61,111.35,110.43,111.16,90100.0,96.1136,96.7567,95.9572,96.5916,90100.0
2015-05-01 11:30:00,111.08,111.16,110.73,110.94,104700.0,96.522,96.5916,96.2179,96.4004,104700.0
2015-05-01 12:00:00,110.99,111.17,110.75,110.91,88600.0,96.4438,96.6002,96.2353,96.3743,88600.0
2015-05-01 12:30:00,110.91,111.34,110.85,111.32,107800.0,96.3743,96.748,96.3222,96.7306,107800.0
2015-05-01 13:00:00,111.33,112.26,111.29,112.2,150800.0,96.7393,97.5474,96.7045,97.4953,150800.0
2015-05-01 13:30:00,112.19,112.55,111.72,112.13,114800.0,97.4866,97.7994,97.0782,97.4344,114800.0
2015-05-01 14:00:00,112.09,112.18,111.76,112.08,85500.0,97.3997,97.4779,97.1129,97.391,85500.0
2015-05-01 14:30:00,112.09,112.49,111.92,112.41,107800.0,97.3997,97.7473,97.252,97.6777,107800.0
2015-05-01 15:00:00,112.4,113.31,112.37,113.11,315700.0,97.669,98.4598,97.643,98.286,315700.0
2015-05-01 15:30:00,113.13,113.13,112.62,112.71,269000.0,98.3034,98.3034,97.8602,97.9384,269000.0
2015-05-04 09:30:00,113.28,117.65,113.15,117.32,661400.0,98.4337,102.231,98.3208,101.9442,661400.0
2015-05-04 10:00:00,117.37,118.93,117.16,117.57,599100.0,101.9877,103.3432,101.8052,102.1615,599100.0
2015-05-04 10:30:00,117.53,117.69,116.7,117.38,283000.0,102.1267,102.2657,101.4055,101.9964,283000.0
2015-05-04 11:00:00,117.41,118.33,117.01,118.0,478700.0,102.0224,102.8219,101.6749,102.5351,478700.0
2015-05-04 11:30:00,118.0,118.01,116.6,117.27,247900.0,102.5351,102.5438,101.3186,101.9008,247900.0
2015-05-04 12:00:00,117.19,117.21,116.54,116.87,219100.0,101.8313,101.8487,101.2665,101.5532,219100.0
2015-05-04 12:30:00,116.93,117.08,116.29,116.52,202000.0,101.6054,101.7357,101.0492,101.2491,202000.0
2015-05-04 13:00:00,116.5,117.05,116.3,116.87,108200.0,101.2317,101.7096,101.0579,101.5532,108200.0
2015-05-04 13:30:00,116.87,117.47,116.72,117.07,153800.0,101.5532,102.0746,101.4229,101.727,153800.0
2015-05-04 14:00:00,117.11,117.22,116.77,117.03,85800.0,101.7618,101.8573,101.4663,101.6922,85800.0
2015-05-04 14:30:00,117.06,117.19,116.8,117.04,74800.0,101.7183,101.8313,101.4924,101.7009,74800.0
2015-05-04 15:00:00,117.03,117.33,116.85,117.22,169200.0,101.6922,101.9529,101.5358,101.8573,169200.0
2015-05-04 15:30:00,117.19,117.38,117.09,117.18,563300.0,101.8313,101.9964,101.7444,101.8226,563300.0
2015-05-05 09:30:00,116.82,117.9,115.35,115.97,208600.0,101.5098,102.4482,100.2324,100.7712,208600.0
2015-05-05 10:00:00,115.88,116.38,115.33,115.95,245300.0,100.693,101.1274,100.215,100.7538,245300.0
2015-05-05 10:30:00,115.95,116.64,115.94,116.0,101700.0,100.7538,101.3534,100.7451,100.7972,101700.0
2015-05-05 11:00:00,115.96,116.2,115.41,115.52,103300.0,100.7625,100.971,100.2846,100.3801,103300.0
2015-05-05 11:30:00,115.57,116.22,115.42,116.08,112200.0,100.4236,100.9884,100.2933,100.8668,112200.0
2015-05-05 12:00:00,116.1,116.23,115.9,115.98,84500.0,100.8841,100.9971,100.7103,100.7799,84500.0
2015-05-05 12:30:00,115.92,116.07,115.88,116.05,88400.0,100.7277,100.8581,100.693,100.8407,88400.0
2015-05-05 13:00:00,116.05,116.07,115.52,115.87,104600.0,100.8407,100.8581,100.3801,100.6843,104600.0
2015-05-05 13:30:00,115.88,116.49,115.72,116.32,116400.0,100.693,101.223,100.5539,101.0753,116400.0
2015-05-05 14:00:00,116.33,116.58,116.07,116.15,207900.0,101.084,101.3012,100.8581,100.9276,207900.0
2015-05-05 14:30:00,116.13,116.26,115.83,116.22,106700.0,100.9102,101.0232,100.6495,100.9884,106700.0
2015-05-05 15:00:00,116.22,116.39,115.94,116.37,164100.0,100.9884,101.1361,100.7451,101.1187,164100.0
2015-05-05 15:30:00,116.4,116.66,116.22,116.45,264100.0,101.1448,101.3707,100.9884,101.1883,264100.0
2015-05-06 09:30:00,116.27,116.82,114.56,115.33,273100.0,101.0319,101.5098,99.546,100.215,273100.0
2015-05-06 10:00:00,115.28,115.4,114.76,115.11,210200.0,100.1716,100.2759,99.7197,100.0239,210200.0
2015-05-06 10:30:00,115.13,116.54,115.13,116.18,138300.0,100.0413,101.2665,100.0413,100.9536,138300.0
2015-05-06 11:00:00,116.19,116.19,114.58,115.07,114000.0,100.9623,100.9623,99.5633,99.9891,114000.0
2015-05-06 11:30:00,115.08,115.86,114.51,115.86,130000.0,99.9978,100.6756,99.5025,100.6756,130000.0
2015-05-06 12:00:00,115.89,115.89,115.32,115.6,98900.0,100.7017,100.7017,100.2064,100.4497,98900.0
2015-05-06 12:30:00,115.6,115.9,115.41,115.43,61500.0,100.4497,100.7103,100.2846,100.3019,61500.0
2015-05-06 13:00:00,115.44,115.44,114.96,115.07,60300.0,100.3106,100.3106,99.8935,99.9891,60300.0
2015-05-06 13:30:00,115.01,115.05,114.4,114.8,95700.0,99.937,99.9717,99.4069,99.7545,95700.0
2015-05-06 14:00:00,114.74,114.8,114.18,114.33,79800.0,99.7024,99.7545,99.2158,99.3461,79800.0
2015-05-06 14:30:00,114.29,114.43,113.32,113.46,106200.0,99.3113,99.433,98.4685,98.5901,106200.0
2015-05-06 15:00:00,113.5,113.73,113.17,113.73,107200.0,98.6249,98.8247,98.3381,98.8247,107200.0
2015-05-06 15:30:00,113.71,113.96,113.55,113.7,290000.0,98.8074,99.0246,98.6683,98.7987,290000.0
2015-05-07 09:30:00,113.41,115.8,113.19,114.65,158000.0,98.9791,101.065,98.7871,100.0613,158000.0
2015-05-07 10:00:00,114.6,115.02,113.75,113.91,89200.0,100.0177,100.3842,99.2758,99.4155,89200.0
2015-05-07 10:30:00,113.94,114.26,113.81,113.95,64300.0,99.4417,99.7209,99.3282,99.4504,64300.0
2015-05-07 11:00:00,113.99,114.75,113.88,114.4,83100.0,99.4853,100.1486,99.3893,99.8431,83100.0
2015-05-07 11:30:00,114.37,114.41,113.96,114.01,50500.0,99.8169,99.8518,99.4591,99.5027,50500.0
2015-05-07 12:00:00,114.02,114.33,113.89,113.94,45800.0,99.5115,99.782,99.398,99.4417,45800.0
2015-05-07 12:30:00,113.95,114.4,113.95,114.23,48600.0,99.4504,99.8431,99.4504,99.6947,48600.0
2015-05-07 13:00:00,114.27,114.36,113.97,114.04,50700.0,99.7297,99.8082,99.4678,99.5289,50700.0
2015-05-07 13:30:00,114.04,114.18,113.83,114.05,43800.0,99.5289,99.6511,99.3456,99.5377,43800.0
2015-05-07 14:00:00,114.1,114.21,113.98,114.13,67400.0,99.5813,99.6773,99.4766,99.6075,67400.0
2015-05-07 14:30:00,114.12,114.3,113.99,114.24,43000.0,99.5987,99.7558,99.4853,99.7035,43000.0
2015-05-07 15:00:00,114.2,114.58,114.15,114.21,52500.0,99.6686,100.0002,99.6249,99.6773,52500.0
2015-05-07 15:30:00,114.21,114.28,113.81,113.96,181000.0,99.6773,99.7384,99.3282,99.4591,181000.0
2015-05-08 09:30:00,115.02,115.85,114.8,115.4,188400.0,100.3842,101.1086,100.1922,100.7159,188400.0
2015-05-08 10:00:00,115.46,116.45,115.41,116.12,170800.0,100.7682,101.6323,100.7246,101.3443,170800.0
2015-05-08 10:30:00,116.05,116.8,115.95,116.44,211200.0,101.2832,101.9377,101.1959,101.6235,211200.0
2015-05-08 11:00:00,116.46,117.24,116.27,116.97,180700.0,101.641,102.3217,101.4752,102.0861,180700.0
2015-05-08 11:30:00,116.94,117.28,116.77,117.0,101400.0,102.0599,102.3567,101.9115,102.1123,101400.0
2015-05-08 12:00:00,116.96,117.28,116.61,116.63,120100.0,102.0774,102.3567,101.7719,101.7894,120100.0
2015-05-08 12:30:00,116.61,117.04,116.41,116.85,85000.0,101.7719,102.1472,101.5974,101.9814,85000.0
2015-05-08 13:00:00,116.93,117.22,116.53,116.91,137800.0,102.0512,102.3043,101.7021,102.0337,137800.0
2015-05-08 13:30:00,116.94,116.94,116.58,116.67,87600.0,102.0599,102.0599,101.7457,101.8243,87600.0
2015-05-08 14:00:00,116.66,117.27,116.59,117.08,179500.0,101.8155,102.3479,101.7544,102.1821,179500.0
2015-05-08 14:30:00,117.08,117.31,116.73,117.12,119900.0,102.1821,102.3828,101.8766,102.217,119900.0
2015-05-08 15:00:00,117.15,117.62,116.92,117.62,150800.0,102.2432,102.6534,102.0425,102.6534,150800.0
2015-05-08 15:30:00,117.64,118.0,117.52,117.84,359800.0,102.6708,102.985,102.5661,102.8454,359800.0
2015-05-11 09:30:00,117.75,117.79,115.81,116.0,231200.0,102.7668,102.8018,101.0737,101.2395,231200.0
2015-05-11 10:00:00,116.0,116.72,115.95,116.15,205200.0,101.2395,101.8679,101.1959,101.3704,205200.0
2015-05-11 10:30:00,116.2,116.24,115.77,115.99,101400.0,101.4141,101.449,101.0388,101.2308,101400.0
2015-05-11 11:00:00,115.99,116.27,115.79,115.91,129200.0,101.2308,101.4752,101.0562,101.161,129200.0
2015-05-11 11:30:00,115.92,116.14,115.38,115.46,134900.0,101.1697,101.3617,100.6984,100.7682,134900.0
2015-05-11 12:00:00,115.52,115.66,115.2,115.37,74000.0,100.8206,100.9428,100.5413,100.6897,74000.0
2015-05-11 12:30:00,115.38,115.66,115.35,115.61,52500.0,100.6984,100.9428,100.6722,100.8992,52500.0
2015-05-11 13:00:00,115.61,115.66,115.29,115.38,66000.0,100.8992,100.9428,100.6199,100.6984,66000.0
2015-05-11 13:30:00,115.43,115.45,114.73,114.99,158600.0,100.7421,100.7595,100.1311,100.358,158600.0
2015-05-11 14:00:00,115.01,115.14,114.6,114.67,78100.0,100.3755,100.489,100.0177,100.0788,78100.0
2015-05-11 14:30:00,114.66,114.83,114.41,114.46,97700.0,100.07,100.2184,99.8518,99.8955,97700.0
2015-05-11 15:00:00,114.41,114.83,114.25,114.71,137500.0,99.8518,100.2184,99.7122,100.1137,137500.0
2015-05-11 15:30:00,114.7,114.73,114.0,114.08,416000.0,100.1049,100.1311,99.494,99.5638,416000.0
2015-05-12 09:30:00,113.63,113.98,112.08,112.4,164700.0,99.1711,99.4766,97.8183,98.0976,164700.0
2015-05-12 10:00:00,112.33,113.23,112.15,112.4,121800.0,98.0365,98.822,97.8794,98.0976,121800.0
2015-05-12 10:30:00,112.4,113.2,112.34,112.8,68400.0,98.0976,98.7958,98.0452,98.4467,68400.0
2015-05-12 11:00:00,112.78,113.04,112.53,112.65,80400.0,98.4293,98.6562,98.2111,98.3158,80400.0
2015-05-12 11:30:00,112.62,112.77,112.47,112.64,42700.0,98.2896,98.4205,98.1587,98.3071,42700.0
2015-05-12 12:00:00,112.64,112.75,112.13,112.24,70500.0,98.3071,98.4031,97.862,97.958,70500.0
2015-05-12 12:30:00,112.24,112.41,112.18,112.36,96900.0,97.958,98.1063,97.9056,98.0627,96900.0
2015-05-12 13:00:00,112.37,112.99,112.35,112.86,71600.0,98.0714,98.6125,98.054,98.4991,71600.0
2015-05-12 13:30:00,112.86,112.93,112.52,112.69,78500.0,98.4991,98.5602,98.2023,98.3507,78500.0
2015-05-12 14:00:00,112.67,112.86,112.62,112.75,69500.0,98.3333,98.4991,98.2896,98.4031,69500.0
2015-05-12 14:30:00,112.79,112.92,112.38,112.5,82900.0,98.438,98.5514,98.0802,98.1849,82900.0
2015-05-12 15:00:00,112.52,112.76,112.41,112.7,72000.0,98.2023,98.4118,98.1063,98.3594,72000.0
2015-05-12 15:30:00,112.66,112.69,112.1,112.17,244300.0,98.3245,98.3507,97.8358,97.8969,244300.0
2015-05-13 09:30:00,112.39,112.84,111.37,111.39,191300.0,98.0889,98.4816,97.1987,97.2161,191300.0
2015-05-13 10:00:00,111.38,112.39,111.35,112.18,107900.0,97.2074,98.0889,97.1812,97.9056,107900.0
2015-05-13 10:30:00,112.15,112.24,111.41,111.46,62400.0,97.8794,97.958,97.2336,97.2772,62400.0
2015-05-13 11:00:00,111.43,111.44,110.94,110.99,63700.0,97.251,97.2598,96.8234,96.867,63700.0
2015-05-13 11:30:00,110.93,111.54,110.93,111.26,50300.0,96.8147,97.347,96.8147,97.1027,50300.0
2015-05-13 12:00:00,111.24,111.35,111.01,111.1,45700.0,97.0852,97.1812,96.8845,96.963,45700.0
2015-05-13 12:30:00,111.13,111.28,111.02,111.18,38400.0,96.9892,97.1201,96.8932,97.0328,38400.0
2015-05-13 13:00:00,111.23,111.68,111.21,111.68,58200.0,97.0765,97.4692,97.059,97.4692,58200.0
2015-05-13 13:30:00,111.68,111.8,111.31,111.38,79700.0,97.4692,97.574,97.1463,97.2074,79700.0
2015-05-13 14:00:00,111.36,111.4,111.01,111.01,76500.0,97.1899,97.2249,96.8845,96.8845,76500.0
2015-05-13 14:30:00,111.05,111.17,110.9,111.01,67300.0,96.9194,97.0241,96.7885,96.8845,67300.0
2015-05-13 15:00:00,110.99,111.11,110.76,110.84,76100.0,96.867,96.9718,96.6663,96.7361,76100.0
2015-05-13 15:30:00,110.88,111.13,110.79,110.97,226500.0,96.771,96.9892,96.6925,96.8496,226500.0
2015-05-14 09:30:00,111.52,111.57,110.25,110.57,183900.0,97.3296,97.3732,96.2212,96.5005,183900.0
2015-05-14 10:00:00,110.56,110.84,110.13,110.35,127000.0,96.4917,96.7361,96.1165,96.3085,127000.0
2015-05-14 10:30:00,110.34,110.51,110.18,110.36,89300.0,96.2997,96.4481,96.1601,96.3172,89300.0
2015-05-14 11:00:00,110.36,110.64,110.26,110.31,69900.0,96.3172,96.5616,96.2299,96.2736,69900.0
2015-05-14 11:30:00,110.32,110.42,109.7,109.7,105500.0,96.2823,96.3696,95.7412,95.7412,105500.0
2015-05-14 12:00:00,109.71,109.82,109.47,109.5,89700.0,95.7499,95.8459,95.5404,95.5666,89700.0
2015-05-14 12:30:00,109.54,109.74,109.32,109.7,75000.0,95.6015,95.7761,95.4095,95.7412,75000.0
2015-05-14 13:00:00,109.71,109.86,109.46,109.56,92100.0,95.7499,95.8808,95.5317,95.619,92100.0
2015-05-14 13:30:00,109.61,109.68,109.09,109.14,117800.0,95.6626,95.7237,95.2088,95.2524,117800.0
2015-05-14 14:00:00,109.16,109.19,108.82,108.88,130600.0,95.2699,95.2961,94.9731,95.0255,130600.0
2015-05-14 14:30:00,108.89,108.9,108.56,108.78,162900.0,95.0342,95.043,94.7462,94.9382,162900.0
2015-05-14 15:00:00,108.78,109.25,108.69,108.93,122600.0,94.9382,95.3484,94.8597,95.0692,122600.0
2015-05-14 15:30:00,108.91,108.92,108.55,108.79,342700.0,95.0517,95.0604,94.7375,94.947,342700.0
2015-05-15 09:30:00,107.98,109.23,107.04,107.65,367100.0,94.24,95.331,93.4196,93.952,367100.0
2015-05-15 10:00:00,107.7,107.75,106.54,106.8,298800.0,93.9957,94.0393,92.9833,93.2102,298800.0
2015-05-15 10:30:00,106.8,107.25,106.79,106.98,152100.0,93.2102,93.6029,93.2015,93.3673,152100.0
2015-05-15 11:00:00,106.98,107.22,106.38,106.44,154300.0,93.3673,93.5767,92.8436,92.896,154300.0
2015-05-15 11:30:00,106.43,106.51,106.02,106.39,316400.0,92.8873,92.9571,92.5294,92.8524,316400.0
2015-05-15 12:00:00,106.39,107.12,106.35,107.02,98700.0,92.8524,93.4895,92.8174,93.4022,98700.0
2015-05-15 12:30:00,107.0,107.69,106.93,107.57,157800.0,93.3847,93.9869,93.3236,93.8822,157800.0
2015-05-15 13:00:00,107.59,107.64,107.28,107.49,76800.0,93.8997,93.9433,93.6291,93.8124,76800.0
2015-05-15 13:30:00,107.49,107.78,107.43,107.59,64800.0,93.8124,94.0655,93.76,93.8997,64800.0
2015-05-15 14:00:00,107.57,107.76,107.31,107.42,68700.0,93.8822,94.048,93.6553,93.7513,68700.0
2015-05-15 14:30:00,107.4,107.56,107.11,107.28,73800.0,93.7338,93.8735,93.4807,93.6291,73800.0
2015-05-15 15:00:00,107.29,107.36,106.72,106.88,138500.0,93.6378,93.6989,93.1404,93.28,138500.0
2015-05-15 15:30:00,106.86,107.04,106.58,106.8,338700.0,93.2625,93.4196,93.0182,93.2102,338700.0
2015-05-18 09:30:00,106.29,107.12,105.21,105.96,294100.0,92.7651,93.4895,91.8225,92.4771,294100.0
2015-05-18 10:00:00,105.96,106.95,105.94,106.32,265600.0,92.4771,93.3411,92.4596,92.7913,265600.0
2015-05-18 10:30:00,106.32,106.51,105.73,105.94,189800.0,92.7913,92.9571,92.2763,92.4596,189800.0
2015-05-18 11:00:00,105.93,106.28,105.8,106.28,98900.0,92.4509,92.7564,92.3374,92.7564,98900.0
2015-05-18 11:30:00,106.3,106.46,106.09,106.46,95700.0,92.7738,92.9134,92.5905,92.9134,95700.0
2015-05-18 12:00:00,106.46,106.75,106.46,106.71,73100.0,92.9134,93.1665,92.9134,93.1316,73100.0
2015-05-18 12:30:00,106.67,106.93,106.6,106.79,68500.0,93.0967,93.3236,93.0356,93.2015,68500.0
2015-05-18 13:00:00,106.81,107.1,106.64,106.78,74700.0,93.2189,93.472,93.0705,93.1927,74700.0
2015-05-18 13:30:00,106.79,106.79,106.39,106.48,56700.0,93.2015,93.2015,92.8524,92.9309,56700.0
2015-05-18 14:00:00,106.5,106.96,106.47,106.64,68700.0,92.9484,93.3498,92.9222,93.0705,68700.0
2015-05-18 14:30:00,106.65,107.06,106.51,107.06,85800.0,93.0793,93.4371,92.9571,93.4371,85800.0
2015-05-18 15:00:00,107.03,107.1,106.78,106.97,182800.0,93.4109,93.472,93.1927,93.3586,182800.0
2015-05-18 15:30:00,106.98,107.22,106.84,106.84,296300.0,93.3673,93.5767,93.2451,93.2451,296300.0
2015-05-19 09:30:00,106.8,106.94,106.15,106.4,129200.0,93.2102,93.3324,92.6429,92.8611,129200.0
2015-05-19 10:00:00,106.42,106.99,106.22,106.94,109700.0,92.8785,93.376,92.704,93.3324,109700.0
2015-05-19 10:30:00,106.95,107.05,106.38,106.51,121600.0,93.3411,93.4284,92.8436,92.9571,121600.0
2015-05-19 11:00:00,106.53,106.56,105.5,105.77,179200.0,92.9745,93.0007,92.0756,92.3112,179200.0
2015-05-19 11:30:00,105.82,105.97,105.45,105.45,121000.0,92.3549,92.4858,92.032,92.032,121000.0
2015-05-19 12:00:00,105.49,105.7,105.45,105.62,55700.0,92.0669,92.2502,92.032,92.1803,55700.0
2015-05-19 12:30:00,105.58,105.84,105.43,105.66,80000.0,92.1454,92.3723,92.0145,92.2152,80000.0
2015-05-19 13:00:00,105.65,106.1,105.65,106.0,160000.0,92.2065,92.5993,92.2065,92.512,160000.0
2015-05-19 13:30:00,105.98,106.21,105.98,106.12,56300.0,92.4945,92.6953,92.4945,92.6167,56300.0
2015-05-19 14:00:00,106.08,106.26,105.93,106.15,79500.0,92.5818,92.7389,92.4509,92.6429,79500.0
2015-05-19 14:30:00,106.11,106.39,105.93,106.33,323100.0,92.608,92.8524,92.4509,92.8,323100.0
2015-05-19 15:00:00,106.3,106.37,105.9,106.1,86200.0,92.7738,92.8349,92.4247,92.5993,86200.0
2015-05-19 15:30:00,106.15,106.4,105.91,106.34,307100.0,92.6429,92.8611,92.4334,92.8087,307100.0
2015-05-20 09:30:00,106.55,107.74,106.34,107.52,254000.0,92.992,94.0306,92.8087,93.8386,254000.0
2015-05-20 10:00:00,107.44,109.21,107.29,108.66,271600.0,93.7687,95.3135,93.6378,94.8335,271600.0
2015-05-20 10:30:00,108.65,108.7,107.93,108.2,131100.0,94.8248,94.8684,94.1964,94.432,131100.0
2015-05-20 11:00:00,108.14,108.35,107.68,108.01,80100.0,94.3797,94.563,93.9782,94.2662,80100.0
2015-05-20 11:30:00,108.02,108.34,107.78,108.31,122600.0,94.2749,94.5542,94.0655,94.528,122600.0
2015-05-20 12:00:00,108.3,108.61,108.15,108.39,132400.0,94.5193,94.7899,94.3884,94.5979,132400.0
2015-05-20 12:30:00,108.37,108.42,107.87,108.04,90300.0,94.5804,94.624,94.144,94.2924,90300.0
2015-05-20 13:00:00,108.03,108.31,107.95,108.06,50000.0,94.2837,94.528,94.2139,94.3099,50000.0
2015-05-20 13:30:00,108.08,108.08,107.7,107.85,67500.0,94.3273,94.3273,93.9957,94.1266,67500.0
2015-05-20 14:00:00,107.89,107.95,107.55,107.91,139300.0,94.1615,94.2139,93.8647,94.1789,139300.0
2015-05-20 14:30:00,107.91,108.7,107.91,108.65,193400.0,94.1789,94.8684,94.1789,94.8248,193400.0
2015-05-20 15:00:00,108.67,108.67,107.76,107.85,185400.0,94.8422,94.8422,94.048,94.1266,185400.0
2015-05-20 15:30:00,107.83,107.88,107.64,107.69,188300.0,94.1091,94.1528,93.9433,93.9869,188300.0
2015-05-21 09:30:00,107.51,109.0,107.51,108.32,184100.0,93.8298,95.1302,93.8298,94.5368,184100.0
2015-05-21 10:00:00,108.31,109.47,108.29,109.47,143300.0,94.528,95.5404,94.5106,95.5404,143300.0
2015-05-21 10:30:00,109.47,109.69,108.66,108.68,111600.0,95.5404,95.7324,94.8335,94.851,111600.0
2015-05-21 11:00:00,108.71,108.82,108.37,108.4,72300.0,94.8771,94.9731,94.5804,94.6066,72300.0
2015-05-21 11:30:00,108.36,108.99,108.32,108.64,210000.0,94.5717,95.1215,94.5368,94.8161,210000.0
2015-05-21 12:00:00,108.67,108.82,108.46,108.54,49600.0,94.8422,94.9731,94.659,94.7288,49600.0
2015-05-21 12:30:00,108.53,109.04,108.49,108.81,44300.0,94.72,95.1652,94.6851,94.9644,44300.0
2015-05-21 13:00:00,108.8,108.84,108.4,108.46,61200.0,94.9557,94.9906,94.6066,94.659,61200.0
2015-05-21 13:30:00,108.47,108.53,107.87,107.91,86100.0,94.6677,94.72,94.144,94.1789,86100.0
2015-05-21 14:00:00,107.88,108.25,107.73,108.1,178000.0,94.1528,94.4757,94.0218,94.3448,178000.0
2015-05-21 14:30:00,108.1,108.44,107.94,108.04,102900.0,94.3448,94.6415,94.2051,94.2924,102900.0
2015-05-21 15:00:00,108.01,108.08,107.78,108.07,76200.0,94.2662,94.3273,94.0655,94.3186,76200.0
2015-05-21 15:30:00,108.07,108.37,107.97,108.11,223600.0,94.3186,94.5804,94.2313,94.3535,223600.0
2015-05-22 09:30:00,108.36,108.81,108.16,108.39,63200.0,94.5717,94.9644,94.3971,94.5979,63200.0
2015-05-22 10:00:00,108.43,108.53,107.62,108.05,77500.0,94.6328,94.72,93.9258,94.3011,77500.0
2015-05-22 10:30:00,108.06,108.07,107.28,107.41,70300.0,94.3099,94.3186,93.6291,93.7426,70300.0
2015-05-22 11:00:00,107.41,107.69,106.93,107.13,86200.0,93.7426,93.9869,93.3236,93.4982,86200.0
2015-05-22 11:30:00,107.1,107.59,106.93,107.19,295500.0,93.472,93.8997,93.3236,93.5506,295500.0
2015-05-22 12:00:00,107.21,107.21,106.8,106.87,73500.0,93.568,93.568,93.2102,93.2713,73500.0
2015-05-22 12:30:00,106.96,107.08,106.82,106.84,32300.0,93.3498,93.4546,93.2276,93.2451,32300.0
2015-05-22 13:00:00,106.83,107.18,106.78,106.78,41100.0,93.2364,93.5418,93.1927,93.1927,41100.0
2015-05-22 13:30:00,106.8,107.06,106.72,107.06,51800.0,93.2102,93.4371,93.1404,93.4371,51800.0
2015-05-22 14:00:00,107.05,107.05,106.63,106.68,69400.0,93.4284,93.4284,93.0618,93.1055,69400.0
2015-05-22 14:30:00,106.68,106.79,106.6,106.79,62400.0,93.1055,93.2015,93.0356,93.2015,62400.0
2015-05-22 15:00:00,106.75,106.96,106.67,106.71,64800.0,93.1665,93.3498,93.0967,93.1316,64800.0
2015-05-22 15:30:00,106.72,106.83,106.47,106.51,190100.0,93.1404,93.2364,92.9222,92.9571,190100.0
2015-05-26 09:30:00,106.05,106.29,103.78,104.19,334900.0,92.5556,92.7651,90.5745,90.9323,334900.0
2015-05-26 10:00:00,104.2,104.25,103.75,104.01,205500.0,90.941,90.9847,90.5483,90.7752,205500.0
2015-05-26 10:30:00,104.04,104.27,103.75,103.86,148200.0,90.8014,91.0021,90.5483,90.6443,148200.0
2015-05-26 11:00:00,103.84,104.34,103.81,104.2,85100.0,90.6268,91.0632,90.6006,90.941,85100.0
2015-05-26 11:30:00,104.21,104.24,103.8,103.99,143100.0,90.9497,90.9759,90.5919,90.7577,143100.0
2015-05-26 12:00:00,104.03,104.37,104.0,104.33,62400.0,90.7927,91.0894,90.7665,91.0545,62400.0
2015-05-26 12:30:00,104.33,104.49,104.2,104.38,66100.0,91.0545,91.1941,90.941,91.0981,66100.0
2015-05-26 13:00:00,104.37,104.48,104.07,104.45,35900.0,91.0894,91.1854,90.8276,91.1592,35900.0
2015-05-26 13:30:00,104.45,104.46,104.15,104.44,68600.0,91.1592,91.1679,90.8974,91.1505,68600.0
2015-05-26 14:00:00,104.44,104.45,104.08,104.13,49900.0,91.1505,91.1592,90.8363,90.8799,49900.0
2015-05-26 14:30:00,104.14,104.19,103.75,103.81,75600.0,90.8887,90.9323,90.5483,90.6006,75600.0
2015-05-26 15:00:00,103.77,104.15,103.77,104.15,101700.0,90.5657,90.8974,90.5657,90.8974,101700.0
2015-05-26 15:30:00,104.12,104.44,103.99,104.12,308500.0,90.8712,91.1505,90.7577,90.8712,308500.0
2015-05-27 09:30:00,104.57,104.59,103.11,103.8,184900.0,91.2639,91.2814,89.9897,90.5919,184900.0
2015-05-27 10:00:00,103.81,104.18,103.42,104.02,107100.0,90.6006,90.9236,90.2603,90.7839,107100.0
2015-05-27 10:30:00,104.03,104.1,103.22,103.42,88300.0,90.7927,90.8537,90.0857,90.2603,88300.0
2015-05-27 11:00:00,103.48,103.83,103.15,103.17,110900.0,90.3126,90.6181,90.0246,90.0421,110900.0
2015-05-27 11:30:00,103.16,103.18,102.95,103.07,91600.0,90.0334,90.0508,89.8501,89.9548,91600.0
2015-05-27 12:00:00,103.06,103.07,102.92,103.0,104900.0,89.9461,89.9548,89.8239,89.8937,104900.0
2015-05-27 12:30:00,103.01,103.03,102.92,103.0,72900.0,89.9024,89.9199,89.8239,89.8937,72900.0
2015-05-27 13:00:00,103.0,103.6,102.95,103.57,145500.0,89.8937,90.4174,89.8501,90.3912,145500.0
2015-05-27 13:30:00,103.57,103.57,103.27,103.39,70500.0,90.3912,90.3912,90.1294,90.2341,70500.0
2015-05-27 14:00:00,103.4,103.5,103.32,103.45,55700.0,90.2428,90.3301,90.173,90.2865,55700.0
2015-05-27 14:30:00,103.44,103.47,103.35,103.45,54800.0,90.2777,90.3039,90.1992,90.2865,54800.0
2015-05-27 15:00:00,103.45,103.54,103.17,103.25,106900.0,90.2865,90.365,90.0421,90.1119,106900.0
2015-05-27 15:30:00,103.25,103.56,102.95,103.55,376800.0,90.1119,90.3825,89.8501,90.3737,376800.0
2015-05-28 09:30:00,102.94,103.77,102.62,103.01,360500.0,89.8414,90.5657,89.5621,89.9024,360500.0
2015-05-28 10:00:00,103.01,103.01,102.53,102.66,127300.0,89.9024,89.9024,89.4835,89.597,127300.0
2015-05-28 10:30:00,102.65,102.75,102.52,102.57,165400.0,89.5883,89.6755,89.4748,89.5184,165400.0
2015-05-28 11:00:00,102.57,103.68,102.4,103.58,324700.0,89.5184,90.4872,89.3701,90.3999,324700.0
2015-05-28 11:30:00,103.57,103.58,102.97,103.14,259200.0,90.3912,90.3999,89.8675,90.0159,259200.0
2015-05-28 12:00:00,103.14,103.46,103.14,103.39,130200.0,90.0159,90.2952,90.0159,90.2341,130200.0
2015-05-28 12:30:00,103.4,103.42,103.01,103.24,55400.0,90.2428,90.2603,89.9024,90.1032,55400.0
2015-05-28 13:00:00,103.23,103.39,103.12,103.23,114400.0,90.0944,90.2341,89.9984,90.0944,114400.0
2015-05-28 13:30:00,103.27,103.37,103.13,103.13,74100.0,90.1294,90.2166,90.0072,90.0072,74100.0
2015-05-28 14:00:00,103.15,103.19,102.88,103.15,75800.0,90.0246,90.0595,89.789,90.0246,75800.0
2015-05-28 14:30:00,103.19,103.28,102.81,103.07,129000.0,90.0595,90.1381,89.7279,89.9548,129000.0
2015-05-28 15:00:00,103.06,103.19,103.0,103.08,84000.0,89.9461,90.0595,89.8937,89.9635,84000.0
2015-05-28 15:30:00,103.1,103.12,102.96,102.98,207400.0,89.981,89.9984,89.8588,89.8763,207400.0
2015-05-29 09:30:00,102.75,102.99,101.41,101.52,260300.0,89.6755,89.885,88.506,88.602,260300.0
2015-05-29 10:00:00,101.52,101.62,100.85,100.91,350400.0,88.602,88.6893,88.0173,88.0697,350400.0
2015-05-29 10:30:00,100.93,101.4,100.7,101.34,273800.0,88.0871,88.4973,87.8864,88.4449,273800.0
2015-05-29 11:00:00,101.3,101.39,100.9,101.04,175700.0,88.41,88.4886,88.0609,88.1831,175700.0
2015-05-29 11:30:00,101.04,101.36,100.96,101.29,113400.0,88.1831,88.4624,88.1133,88.4013,113400.0
2015-05-29 12:00:00,101.29,101.35,100.93,101.27,101000.0,88.4013,88.4537,88.0871,88.3839,101000.0
2015-05-29 12:30:00,101.29,101.4,100.95,100.95,142100.0,88.4013,88.4973,88.1046,88.1046,142100.0
2015-05-29 13:00:00,100.93,101.35,100.93,101.04,92800.0,88.0871,88.4537,88.0871,88.1831,92800.0
2015-05-29 13:30:00,101.06,101.13,100.7,100.72,92900.0,88.2006,88.2617,87.8864,87.9038,92900.0
2015-05-29 14:00:00,100.72,101.0,100.45,100.98,175400.0,87.9038,88.1482,87.6682,88.1308,175400.0
2015-05-29 14:30:00,100.96,101.08,100.81,101.08,155000.0,88.1133,88.218,87.9824,88.218,155000.0
2015-05-29 15:00:00,101.05,101.1,100.79,100.85,194500.0,88.1918,88.2355,87.9649,88.0173,194500.0
2015-05-29 15:30:00,100.85,101.02,100.66,100.69,476700.0,88.0173,88.1657,87.8515,87.8777,476700.0
2015-06-01 09:30:00,101.03,101.03,98.28,98.33,555266.0,88.1744,88.1744,85.7743,85.818,555266.0
2015-06-01 10:00:00,98.31,98.89,97.89,98.59,468888.0,85.8005,86.3067,85.4339,86.0449,468888.0
2015-06-01 10:30:00,98.61,98.92,98.17,98.54,265025.0,86.0623,86.3329,85.6783,86.0012,265025.0
2015-06-01 11:00:00,98.57,98.67,97.98,98.0,194209.0,86.0274,86.1147,85.5125,85.5299,194209.0
2015-06-01 11:30:00,98.01,98.41,97.95,98.08,123589.0,85.5387,85.8878,85.4863,85.5998,123589.0
2015-06-01 12:00:00,98.12,98.94,98.02,98.9,289160.0,85.6347,86.3503,85.5474,86.3154,289160.0
2015-06-01 12:30:00,98.88,99.34,98.7,99.04,331670.0,86.298,86.6994,86.1409,86.4376,331670.0
2015-06-01 13:00:00,99.02,99.1,98.29,98.61,178378.0,86.4202,86.49,85.783,86.0623,178378.0
2015-06-01 13:30:00,98.65,98.86,98.5,98.69,114258.0,86.0972,86.2805,85.9663,86.1321,114258.0
2015-06-01 14:00:00,98.66,98.73,98.05,98.3,125185.0,86.106,86.1671,85.5736,85.7918,125185.0
2015-06-01 14:30:00,98.32,98.37,98.12,98.22,116844.0,85.8092,85.8529,85.6347,85.7219,116844.0
2015-06-01 15:00:00,98.23,98.6,98.22,98.37,144217.0,85.7307,86.0536,85.7219,85.8529,144217.0
2015-06-01 15:30:00,98.37,98.38,98.08,98.29,418859.0,85.8529,85.8616,85.5998,85.783,418859.0
2015-06-02 09:30:00,98.3,100.18,98.05,100.06,338263.0,85.7918,87.4325,85.5736,87.3278,338263.0
2015-06-02 10:00:00,100.01,100.65,99.66,100.51,187172.0,87.2842,87.8427,86.9787,87.7206,187172.0
2015-06-02 10:30:00,100.54,101.35,100.5,100.67,202824.0,87.7467,88.4537,87.7118,87.8602,202824.0
2015-06-02 11:00:00,100.68,101.04,100.43,100.66,73890.0,87.8689,88.1831,87.6507,87.8515,73890.0
2015-06-02 11:30:00,100.66,100.73,100.16,100.27,198827.0,87.8515,87.9126,87.4151,87.5111,198827.0
2015-06-02 12:00:00,100.27,100.97,100.24,100.9,309666.0,87.5111,88.122,87.4849,88.0609,309666.0
2015-06-02 12:30:00,100.88,100.88,100.57,100.69,67146.0,88.0435,88.0435,87.7729,87.8777,67146.0
2015-06-02 13:00:00,100.69,100.89,100.64,100.8,73213.0,87.8777,88.0522,87.834,87.9737,73213.0
2015-06-02 13:30:00,100.8,100.83,100.58,100.72,80833.0,87.9737,87.9998,87.7816,87.9038,80833.0
2015-06-02 14:00:00,100.71,100.71,100.34,100.45,53338.0,87.8951,87.8951,87.5722,87.6682,53338.0
2015-06-02 14:30:00,100.48,100.52,100.1,100.36,67971.0,87.6944,87.7293,87.3627,87.5896,67971.0
2015-06-02 15:00:00,100.34,100.47,100.09,100.47,77119.0,87.5722,87.6856,87.354,87.6856,77119.0
2015-06-02 15:30:00,100.44,100.48,100.05,100.06,212706.0,87.6595,87.6944,87.3191,87.3278,212706.0
2015-06-03 09:30:00,100.67,101.2,100.27,100.93,164800.0,87.8602,88.3228,87.5111,88.0871,164800.0
2015-06-03 10:00:00,100.89,102.19,100.46,101.85,275903.0,88.0522,89.1868,87.6769,88.89,275903.0
2015-06-03 10:30:00,101.82,102.8,101.5,102.54,249777.0,88.8639,89.7192,88.5846,89.4922,249777.0
2015-06-03 11:00:00,102.54,102.6,101.87,101.99,133127.0,89.4922,89.5446,88.9075,89.0122,133127.0
2015-06-03 11:30:00,101.99,102.1,101.61,101.84,105199.0,89.0122,89.1082,88.6806,88.8813,105199.0
2015-06-03 12:00:00,101.85,102.32,101.68,101.91,154091.0,88.89,89.3002,88.7417,88.9424,154091.0
2015-06-03 12:30:00,101.84,102.15,101.83,102.13,80390.0,88.8813,89.1519,88.8726,89.1344,80390.0
2015-06-03 13:00:00,102.14,102.31,101.81,101.92,77663.0,89.1431,89.2915,88.8551,88.9511,77663.0
2015-06-03 13:30:00,101.92,102.22,101.89,101.99,78678.0,88.9511,89.213,88.925,89.0122,78678.0
2015-06-03 14:00:00,102.0,102.34,101.98,102.17,131717.0,89.021,89.3177,89.0035,89.1693,131717.0
2015-06-03 14:30:00,102.17,102.6,102.17,102.3,167628.0,89.1693,89.5446,89.1693,89.2828,167628.0
2015-06-03 15:00:00,102.31,102.42,101.96,102.12,188876.0,89.2915,89.3875,88.9861,89.1257,188876.0
2015-06-03 15:30:00,102.12,102.27,101.92,102.05,500668.0,89.1257,89.2566,88.9511,89.0646,500668.0
2015-06-04 09:30:00,105.63,108.46,105.5,107.88,1380751.0,92.1891,94.659,92.0756,94.1528,1380751.0
2015-06-04 10:00:00,107.9,108.76,107.07,107.3,635464.0,94.1702,94.9208,93.4458,93.6466,635464.0
2015-06-04 10:30:00,107.29,108.25,106.7,107.99,312353.0,93.6378,94.4757,93.1229,94.2488,312353.0
2015-06-04 11:00:00,107.99,108.6,107.67,108.04,265378.0,94.2488,94.7811,93.9695,94.2924,265378.0
2015-06-04 11:30:00,108.05,108.79,107.77,108.7,225962.0,94.3011,94.947,94.0568,94.8684,225962.0
2015-06-04 12:00:00,108.7,109.18,108.51,108.93,327708.0,94.8684,95.2873,94.7026,95.0692,327708.0
2015-06-04 12:30:00,108.94,109.42,108.85,109.24,203204.0,95.0779,95.4968,94.9993,95.3397,203204.0
2015-06-04 13:00:00,109.24,109.32,108.85,109.03,179528.0,95.3397,95.4095,94.9993,95.1564,179528.0
2015-06-04 13:30:00,109.04,109.3,108.94,109.19,209404.0,95.1652,95.3921,95.0779,95.2961,209404.0
2015-06-04 14:00:00,109.18,109.95,109.12,109.63,221731.0,95.2873,95.9594,95.235,95.6801,221731.0
2015-06-04 14:30:00,109.63,109.65,108.83,108.96,271308.0,95.6801,95.6975,94.9819,95.0953,271308.0
2015-06-04 15:00:00,108.95,109.37,108.89,109.2,249407.0,95.0866,95.4532,95.0342,95.3048,249407.0
2015-06-04 15:30:00,109.2,109.54,108.77,109.48,692994.0,95.3048,95.6015,94.9295,95.5492,692994.0
2015-06-05 09:30:00,109.36,109.43,107.36,109.21,371591.0,95.4444,95.5055,93.6989,95.3135,371591.0
2015-06-05 10:00:00,109.05,109.62,108.49,108.7,198539.0,95.1739,95.6714,94.6851,94.8684,198539.0
2015-06-05 10:30:00,108.7,109.26,108.11,108.41,137669.0,94.8684,95.3572,94.3535,94.6153,137669.0
2015-06-05 11:00:00,108.44,108.65,107.97,108.01,167488.0,94.6415,94.8248,94.2313,94.2662,167488.0
2015-06-05 11:30:00,108.0,108.14,107.67,107.67,183111.0,94.2575,94.3797,93.9695,93.9695,183111.0
2015-06-05 12:00:00,107.63,108.38,107.61,108.16,94545.0,93.9346,94.5891,93.9171,94.3971,94545.0
2015-06-05 12:30:00,108.18,109.06,108.04,109.03,120140.0,94.4146,95.1826,94.2924,95.1564,120140.0
2015-06-05 13:00:00,109.03,109.11,108.53,108.83,85733.0,95.1564,95.2262,94.72,94.9819,85733.0
2015-06-05 13:30:00,108.84,108.93,108.44,108.57,61101.0,94.9906,95.0692,94.6415,94.755,61101.0
2015-06-05 14:00:00,108.55,109.03,108.55,108.9,73638.0,94.7375,95.1564,94.7375,95.043,73638.0
2015-06-05 14:30:00,108.93,109.5,108.73,109.03,131026.0,95.0692,95.5666,94.8946,95.1564,131026.0
2015-06-05 15:00:00,109.0,109.18,108.89,109.17,124956.0,95.1302,95.2873,95.0342,95.2786,124956.0
2015-06-05 15:30:00,109.16,109.32,108.96,109.14,338271.0,95.2699,95.4095,95.0953,95.2524,338271.0
2015-06-08 09:30:00,105.97,106.26,103.06,103.27,987564.0,92.4858,92.7389,89.9461,90.1294,987564.0
2015-06-08 10:00:00,103.36,103.92,102.57,103.18,325062.0,90.2079,90.6966,89.5184,90.0508,325062.0
2015-06-08 10:30:00,103.26,103.79,103.24,103.48,240573.0,90.1206,90.5832,90.1032,90.3126,240573.0
2015-06-08 11:00:00,103.46,103.63,102.79,102.79,198415.0,90.2952,90.4436,89.7104,89.7104,198415.0
2015-06-08 11:30:00,102.77,103.33,102.68,103.21,145861.0,89.693,90.1817,89.6144,90.077,145861.0
2015-06-08 12:00:00,103.2,103.23,102.36,102.73,184268.0,90.0683,90.0944,89.3352,89.6581,184268.0
2015-06-08 12:30:00,102.73,103.14,102.62,102.67,162373.0,89.6581,90.0159,89.5621,89.6057,162373.0
2015-06-08 13:00:00,102.69,103.02,102.62,102.99,152116.0,89.6232,89.9112,89.5621,89.885,152116.0
2015-06-08 13:30:00,102.99,103.22,102.75,102.99,175146.0,89.885,90.0857,89.6755,89.885,175146.0
2015-06-08 14:00:00,102.97,103.09,102.48,102.78,156202.0,89.8675,89.9723,89.4399,89.7017,156202.0
2015-06-08 14:30:00,102.79,102.85,102.47,102.53,171009.0,89.7104,89.7628,89.4312,89.4835,171009.0
2015-06-08 15:00:00,102.52,102.82,102.42,102.76,328693.0,89.4748,89.7366,89.3875,89.6843,328693.0
2015-06-08 15:30:00,102.78,102.79,102.35,102.39,417585.0,89.7017,89.7104,89.3264,89.3613,417585.0
2015-06-09 09:30:00,102.2,103.25,101.8,102.21,253191.0,89.1955,90.1119,88.8464,89.2042,253191.0
2015-06-09 10:00:00,102.21,103.0,102.06,102.3,144908.0,89.2042,89.8937,89.0733,89.2828,144908.0
2015-06-09 10:30:00,102.36,102.73,102.16,102.35,118851.0,89.3352,89.6581,89.1606,89.3264,118851.0
2015-06-09 11:00:00,102.38,102.73,102.17,102.42,202100.0,89.3526,89.6581,89.1693,89.3875,202100.0
2015-06-09 11:30:00,102.4,102.72,102.25,102.5,126874.0,89.3701,89.6493,89.2391,89.4573,126874.0
2015-06-09 12:00:00,102.47,102.71,102.34,102.42,111321.0,89.4312,89.6406,89.3177,89.3875,111321.0
2015-06-09 12:30:00,102.39,102.4,102.01,102.13,53123.0,89.3613,89.3701,89.0297,89.1344,53123.0
2015-06-09 13:00:00,102.11,102.25,101.94,102.09,110458.0,89.117,89.2391,88.9686,89.0995,110458.0
2015-06-09 13:30:00,102.09,102.2,101.68,101.69,79093.0,89.0995,89.1955,88.7417,88.7504,79093.0
2015-06-09 14:00:00,101.74,101.82,101.48,101.71,83512.0,88.794,88.8639,88.5671,88.7679,83512.0
2015-06-09 14:30:00,101.7,102.09,101.7,102.05,84042.0,88.7591,89.0995,88.7591,89.0646,84042.0
2015-06-09 15:00:00,102.0,102.08,101.75,101.95,82759.0,89.021,89.0908,88.8028,88.9773,82759.0
2015-06-09 15:30:00,101.95,102.45,101.92,102.28,313815.0,88.9773,89.4137,88.9511,89.2653,313815.0
2015-06-10 09:30:00,102.54,102.92,101.53,101.83,178359.0,89.4922,89.8239,88.6108,88.8726,178359.0
2015-06-10 10:00:00,101.83,102.49,101.79,102.29,201678.0,88.8726,89.4486,88.8377,89.2741,201678.0
2015-06-10 10:30:00,102.25,102.34,101.63,101.78,123918.0,89.2391,89.3177,88.698,88.829,123918.0
2015-06-10 11:00:00,101.79,102.44,101.79,102.38,123568.0,88.8377,89.405,88.8377,89.3526,123568.0
2015-06-10 11:30:00,102.4,103.41,102.32,103.34,132878.0,89.3701,90.2515,89.3002,90.1905,132878.0
2015-06-10 12:00:00,103.32,103.85,103.18,103.74,158227.0,90.173,90.6356,90.0508,90.5396,158227.0
2015-06-10 12:30:00,103.72,103.74,103.36,103.7,53404.0,90.5221,90.5396,90.2079,90.5046,53404.0
2015-06-10 13:00:00,103.7,103.73,103.35,103.48,39944.0,90.5046,90.5308,90.1992,90.3126,39944.0
2015-06-10 13:30:00,103.48,103.55,103.12,103.17,68778.0,90.3126,90.3737,89.9984,90.0421,68778.0
2015-06-10 14:00:00,103.19,103.69,103.16,103.69,68559.0,90.0595,90.4959,90.0334,90.4959,68559.0
2015-06-10 14:30:00,103.66,103.93,103.65,103.89,75125.0,90.4697,90.7054,90.461,90.6705,75125.0
2015-06-10 15:00:00,103.87,103.92,103.74,103.87,98876.0,90.653,90.6966,90.5396,90.653,98876.0
2015-06-10 15:30:00,103.88,103.92,103.19,103.22,311999.0,90.6617,90.6966,90.0595,90.0857,311999.0
2015-06-11 09:30:00,103.48,103.86,102.31,102.76,147649.0,90.3126,90.6443,89.2915,89.6843,147649.0
2015-06-11 10:00:00,102.83,103.3,102.8,103.19,179827.0,89.7453,90.1555,89.7192,90.0595,179827.0
2015-06-11 10:30:00,103.13,103.19,102.51,102.67,124464.0,90.0072,90.0595,89.4661,89.6057,124464.0
2015-06-11 11:00:00,102.63,103.08,102.63,103.01,42850.0,89.5708,89.9635,89.5708,89.9024,42850.0
2015-06-11 11:30:00,103.0,103.07,102.79,102.95,42532.0,89.8937,89.9548,89.7104,89.8501,42532.0
2015-06-11 12:00:00,102.95,103.16,102.87,103.08,41276.0,89.8501,90.0334,89.7803,89.9635,41276.0
2015-06-11 12:30:00,103.06,103.2,102.98,103.1,52549.0,89.9461,90.0683,89.8763,89.981,52549.0
2015-06-11 13:00:00,103.1,103.7,103.1,103.7,86610.0,89.981,90.5046,89.981,90.5046,86610.0
2015-06-11 13:30:00,103.7,104.27,103.58,104.25,82709.0,90.5046,91.0021,90.3999,90.9847,82709.0
2015-06-11 14:00:00,104.24,104.33,104.0,104.13,74154.0,90.9759,91.0545,90.7665,90.8799,74154.0
2015-06-11 14:30:00,104.13,104.58,104.11,104.34,69114.0,90.8799,91.2727,90.8625,91.0632,69114.0
2015-06-11 15:00:00,104.34,104.55,104.34,104.43,53082.0,91.0632,91.2465,91.0632,91.1418,53082.0
2015-06-11 15:30:00,104.4,104.58,104.17,104.46,180090.0,91.1156,91.2727,90.9148,91.1679,180090.0
2015-06-12 09:30:00,103.81,104.24,103.0,103.2,126660.0,90.6006,90.9759,89.8937,90.0683,126660.0
2015-06-12 10:00:00,103.17,103.7,102.78,102.78,367230.0,90.0421,90.5046,89.7017,89.7017,367230.0
2015-06-12 10:30:00,102.78,103.11,102.3,102.81,92602.0,89.7017,89.9897,89.2828,89.7279,92602.0
2015-06-12 11:00:00,102.77,103.19,102.52,102.95,150345.0,89.693,90.0595,89.4748,89.8501,150345.0
2015-06-12 11:30:00,103.04,103.27,102.9,103.21,45868.0,89.9286,90.1294,89.8064,90.077,45868.0
2015-06-12 12:00:00,103.21,103.34,103.17,103.24,35135.0,90.077,90.1905,90.0421,90.1032,35135.0
2015-06-12 12:30:00,103.2,103.26,103.05,103.05,29631.0,90.0683,90.1206,89.9374,89.9374,29631.0
2015-06-12 13:00:00,103.05,103.08,102.92,103.0,27764.0,89.9374,89.9635,89.8239,89.8937,27764.0
2015-06-12 13:30:00,103.0,103.02,102.81,102.99,48049.0,89.8937,89.9112,89.7279,89.885,48049.0
2015-06-12 14:00:00,103.0,103.01,102.84,102.85,37319.0,89.8937,89.9024,89.7541,89.7628,37319.0
2015-06-12 14:30:00,102.85,102.98,102.75,102.85,38521.0,89.7628,89.8763,89.6755,89.7628,38521.0
2015-06-12 15:00:00,102.83,102.91,102.75,102.78,68457.0,89.7453,89.8152,89.6755,89.7017,68457.0
2015-06-12 15:30:00,102.81,102.93,102.7,102.76,150107.0,89.7279,89.8326,89.6319,89.6843,150107.0
2015-06-15 09:30:00,101.83,103.7,101.79,102.94,286082.0,88.8726,90.5046,88.8377,89.8414,286082.0
2015-06-15 10:00:00,102.92,103.02,102.51,102.59,142057.0,89.8239,89.9112,89.4661,89.5359,142057.0
2015-06-15 10:30:00,102.63,102.75,102.5,102.57,108849.0,89.5708,89.6755,89.4573,89.5184,108849.0
2015-06-15 11:00:00,102.63,103.16,102.63,102.72,62156.0,89.5708,90.0334,89.5708,89.6493,62156.0
2015-06-15 11:30:00,102.72,103.39,102.71,103.08,82826.0,89.6493,90.2341,89.6406,89.9635,82826.0
2015-06-15 12:00:00,103.03,103.18,102.95,102.98,44829.0,89.9199,90.0508,89.8501,89.8763,44829.0
2015-06-15 12:30:00,102.95,103.11,102.79,102.85,28841.0,89.8501,89.9897,89.7104,89.7628,28841.0
2015-06-15 13:00:00,102.84,102.85,102.6,102.83,30985.0,89.7541,89.7628,89.5446,89.7453,30985.0
2015-06-15 13:30:00,102.83,102.86,102.5,102.63,41189.0,89.7453,89.7715,89.4573,89.5708,41189.0
2015-06-15 14:00:00,102.62,102.72,102.49,102.65,35416.0,89.5621,89.6493,89.4486,89.5883,35416.0
2015-06-15 14:30:00,102.66,102.8,102.58,102.72,53813.0,89.597,89.7192,89.5272,89.6493,53813.0
2015-06-15 15:00:00,102.68,102.81,102.62,102.76,62745.0,89.6144,89.7279,89.5621,89.6843,62745.0
2015-06-15 15:30:00,102.75,102.86,102.65,102.79,126363.0,89.6755,89.7715,89.5883,89.7104,126363.0
2015-06-16 09:30:00,102.15,103.02,101.63,103.02,162450.0,89.1519,89.9112,88.698,89.9112,162450.0
2015-06-16 10:00:00,102.95,103.37,102.44,102.58,137126.0,89.8501,90.2166,89.405,89.5272,137126.0
2015-06-16 10:30:00,102.58,103.84,102.28,103.0,206621.0,89.5272,90.6268,89.2653,89.8937,206621.0
2015-06-16 11:00:00,102.96,103.06,102.52,102.73,126459.0,89.8588,89.9461,89.4748,89.6581,126459.0
2015-06-16 11:30:00,102.76,102.89,102.5,102.54,96814.0,89.6843,89.7977,89.4573,89.4922,96814.0
2015-06-16 12:00:00,102.54,102.62,102.34,102.46,60176.0,89.4922,89.5621,89.3177,89.4224,60176.0
2015-06-16 12:30:00,102.52,102.52,102.27,102.34,38704.0,89.4748,89.4748,89.2566,89.3177,38704.0
2015-06-16 13:00:00,102.39,102.58,102.23,102.46,80567.0,89.3613,89.5272,89.2217,89.4224,80567.0
2015-06-16 13:30:00,102.47,102.63,102.38,102.52,74498.0,89.4312,89.5708,89.3526,89.4748,74498.0
2015-06-16 14:00:00,102.52,102.61,102.39,102.5,70944.0,89.4748,89.5533,89.3613,89.4573,70944.0
2015-06-16 14:30:00,102.5,102.64,102.45,102.51,87936.0,89.4573,89.5795,89.4137,89.4661,87936.0
2015-06-16 15:00:00,102.51,102.63,102.42,102.6,130328.0,89.4661,89.5708,89.3875,89.5446,130328.0
2015-06-16 15:30:00,102.58,102.9,102.52,102.82,323195.0,89.5272,89.8064,89.4748,89.7366,323195.0
2015-06-17 09:30:00,103.39,104.23,102.45,103.8,120738.0,90.2341,90.9672,89.4137,90.5919,120738.0
2015-06-17 10:00:00,103.77,103.98,103.58,103.92,67610.0,90.5657,90.749,90.3999,90.6966,67610.0
2015-06-17 10:30:00,103.92,103.92,103.52,103.82,48893.0,90.6966,90.6966,90.3475,90.6094,48893.0
2015-06-17 11:00:00,103.91,103.98,103.78,103.82,59533.0,90.6879,90.749,90.5745,90.6094,59533.0
2015-06-17 11:30:00,103.82,103.97,103.46,103.53,64915.0,90.6094,90.7403,90.2952,90.3563,64915.0
2015-06-17 12:00:00,103.5,103.6,103.37,103.54,49726.0,90.3301,90.4174,90.2166,90.365,49726.0
2015-06-17 12:30:00,103.52,103.57,103.39,103.5,45425.0,90.3475,90.3912,90.2341,90.3301,45425.0
2015-06-17 13:00:00,103.5,103.64,103.43,103.64,27038.0,90.3301,90.4523,90.269,90.4523,27038.0
2015-06-17 13:30:00,103.62,103.74,103.41,103.44,37379.0,90.4348,90.5396,90.2515,90.2777,37379.0
2015-06-17 14:00:00,103.43,103.95,103.35,103.76,143201.0,90.269,90.7228,90.1992,90.557,143201.0
2015-06-17 14:30:00,103.75,104.5,103.73,104.48,128713.0,90.5483,91.2028,90.5308,91.1854,128713.0
2015-06-17 15:00:00,104.48,104.58,104.18,104.51,106037.0,91.1854,91.2727,90.9236,91.2116,106037.0
2015-06-17 15:30:00,104.5,104.58,104.24,104.26,212230.0,91.2028,91.2727,90.9759,90.9934,212230.0
2015-06-18 09:30:00,104.44,105.81,104.44,105.8,150244.0,91.1505,92.3462,91.1505,92.3374,150244.0
2015-06-18 10:00:00,105.81,106.0,105.43,105.52,68130.0,92.3462,92.512,92.0145,92.0931,68130.0
2015-06-18 10:30:00,105.56,106.22,105.39,106.12,84925.0,92.128,92.704,91.9796,92.6167,84925.0
2015-06-18 11:00:00,106.17,106.78,105.98,106.78,113264.0,92.6603,93.1927,92.4945,93.1927,113264.0
2015-06-18 11:30:00,106.79,106.86,106.32,106.61,53177.0,93.2015,93.2625,92.7913,93.0444,53177.0
2015-06-18 12:00:00,106.62,106.66,106.24,106.46,53678.0,93.0531,93.088,92.7214,92.9134,53678.0
2015-06-18 12:30:00,106.48,106.68,106.13,106.13,42523.0,92.9309,93.1055,92.6254,92.6254,42523.0
2015-06-18 13:00:00,106.19,106.3,105.54,105.66,79007.0,92.6778,92.7738,92.1105,92.2152,79007.0
2015-06-18 13:30:00,105.66,105.78,105.43,105.57,69046.0,92.2152,92.32,92.0145,92.1367,69046.0
2015-06-18 14:00:00,105.55,105.83,105.43,105.59,53102.0,92.1192,92.3636,92.0145,92.1541,53102.0
2015-06-18 14:30:00,105.59,106.0,105.57,105.71,57063.0,92.1541,92.512,92.1367,92.2589,57063.0
2015-06-18 15:00:00,105.71,105.87,105.57,105.78,78701.0,92.2589,92.3985,92.1367,92.32,78701.0
2015-06-18 15:30:00,105.77,105.87,105.09,105.28,323479.0,92.3112,92.3985,91.7178,91.8836,323479.0
2015-06-19 09:30:00,105.4,105.47,103.77,104.11,316614.0,91.9883,92.0494,90.5657,90.8625,316614.0
2015-06-19 10:00:00,104.09,104.43,103.7,103.75,86894.0,90.845,91.1418,90.5046,90.5483,86894.0
2015-06-19 10:30:00,103.76,104.08,103.58,103.89,83053.0,90.557,90.8363,90.3999,90.6705,83053.0
2015-06-19 11:00:00,103.87,103.91,103.57,103.71,68679.0,90.653,90.6879,90.3912,90.5134,68679.0
2015-06-19 11:30:00,103.71,103.72,103.13,103.68,88518.0,90.5134,90.5221,90.0072,90.4872,88518.0
2015-06-19 12:00:00,103.63,103.87,103.52,103.61,31752.0,90.4436,90.653,90.3475,90.4261,31752.0
2015-06-19 12:30:00,103.55,103.66,103.53,103.58,29199.0,90.3737,90.4697,90.3563,90.3999,29199.0
2015-06-19 13:00:00,103.56,103.65,103.53,103.58,32733.0,90.3825,90.461,90.3563,90.3999,32733.0
2015-06-19 13:30:00,103.56,103.66,103.42,103.64,37641.0,90.3825,90.4697,90.2603,90.4523,37641.0
2015-06-19 14:00:00,103.62,103.62,103.4,103.4,30466.0,90.4348,90.4348,90.2428,90.2428,30466.0
2015-06-19 14:30:00,103.41,103.55,103.35,103.41,61853.0,90.2515,90.3737,90.1992,90.2515,61853.0
2015-06-19 15:00:00,103.44,103.69,103.28,103.33,105170.0,90.2777,90.4959,90.1381,90.1817,105170.0
2015-06-19 15:30:00,103.34,103.46,102.82,102.89,540036.0,90.1905,90.2952,89.7366,89.7977,540036.0
2015-06-22 09:30:00,103.5,103.87,101.09,101.44,226458.0,90.3301,90.653,88.2268,88.5322,226458.0
2015-06-22 10:00:00,101.35,101.68,100.76,100.89,130968.0,88.4537,88.7417,87.9387,88.0522,130968.0
2015-06-22 10:30:00,100.91,101.44,100.87,101.33,71879.0,88.0697,88.5322,88.0347,88.4362,71879.0
2015-06-22 11:00:00,101.32,101.7,101.2,101.47,64162.0,88.4275,88.7591,88.3228,88.5584,64162.0
2015-06-22 11:30:00,101.52,101.57,101.12,101.14,52085.0,88.602,88.6457,88.2529,88.2704,52085.0
2015-06-22 12:00:00,101.18,101.54,101.14,101.29,71335.0,88.3053,88.6195,88.2704,88.4013,71335.0
2015-06-22 12:30:00,101.31,101.48,101.15,101.42,39353.0,88.4188,88.5671,88.2791,88.5148,39353.0
2015-06-22 13:00:00,101.4,101.67,101.34,101.37,47333.0,88.4973,88.733,88.4449,88.4711,47333.0
2015-06-22 13:30:00,101.38,101.43,101.1,101.25,71132.0,88.4799,88.5235,88.2355,88.3664,71132.0
2015-06-22 14:00:00,101.26,101.28,101.05,101.16,46913.0,88.3751,88.3926,88.1918,88.2878,46913.0
2015-06-22 14:30:00,101.16,101.45,101.12,101.41,60725.0,88.2878,88.5409,88.2529,88.506,60725.0
2015-06-22 15:00:00,101.39,101.41,101.21,101.22,57443.0,88.4886,88.506,88.3315,88.3402,57443.0
2015-06-22 15:30:00,101.24,101.25,100.53,100.94,522660.0,88.3577,88.3664,87.738,88.0958,522660.0
2015-06-23 09:30:00,100.34,100.74,97.91,98.12,546967.0,87.5722,87.9213,85.4514,85.6347,546967.0
2015-06-23 10:00:00,98.14,98.96,97.76,98.96,538317.0,85.6521,86.3678,85.3205,86.3678,538317.0
2015-06-23 10:30:00,98.91,99.35,98.4,99.32,417181.0,86.3241,86.7082,85.879,86.682,417181.0
2015-06-23 11:00:00,99.31,100.29,99.3,99.8,189910.0,86.6733,87.5286,86.6645,87.1009,189910.0
2015-06-23 11:30:00,99.81,99.93,99.32,99.49,236407.0,87.1096,87.2144,86.682,86.8303,236407.0
2015-06-23 12:00:00,99.5,99.66,99.15,99.64,102198.0,86.8391,86.9787,86.5336,86.9613,102198.0
2015-06-23 12:30:00,99.6,100.04,99.51,100.04,63088.0,86.9264,87.3104,86.8478,87.3104,63088.0
2015-06-23 13:00:00,100.03,100.08,99.83,99.85,70170.0,87.3016,87.3453,87.1271,87.1445,70170.0
2015-06-23 13:30:00,99.85,100.02,99.79,99.95,80520.0,87.1445,87.2929,87.0922,87.2318,80520.0
2015-06-23 14:00:00,99.95,100.19,99.81,100.16,85575.0,87.2318,87.4413,87.1096,87.4151,85575.0
2015-06-23 14:30:00,100.14,100.29,100.03,100.19,120121.0,87.3976,87.5286,87.3016,87.4413,120121.0
2015-06-23 15:00:00,100.2,100.5,100.14,100.4,170384.0,87.45,87.7118,87.3976,87.6246,170384.0
2015-06-23 15:30:00,100.41,100.43,99.95,100.26,438560.0,87.6333,87.6507,87.2318,87.5024,438560.0
2015-06-24 09:30:00,99.91,100.24,98.7,99.0,207119.0,87.1969,87.4849,86.1409,86.4027,207119.0
2015-06-24 10:00:00,98.96,99.35,98.95,99.28,69406.0,86.3678,86.7082,86.3591,86.6471,69406.0
2015-06-24 10:30:00,99.28,99.45,99.1,99.16,61579.0,86.6471,86.7954,86.49,86.5423,61579.0
2015-06-24 11:00:00,99.14,99.14,98.67,98.88,105194.0,86.5249,86.5249,86.1147,86.298,105194.0
2015-06-24 11:30:00,98.92,98.97,98.25,98.44,145457.0,86.3329,86.3765,85.7481,85.914,145457.0
2015-06-24 12:00:00,98.42,98.43,98.16,98.28,140409.0,85.8965,85.9052,85.6696,85.7743,140409.0
2015-06-24 12:30:00,98.28,98.3,98.01,98.09,105402.0,85.7743,85.7918,85.5387,85.6085,105402.0
2015-06-24 13:00:00,98.09,98.2,97.97,97.99,111196.0,85.6085,85.7045,85.5038,85.5212,111196.0
2015-06-24 13:30:00,98.0,98.16,97.98,98.04,93146.0,85.5299,85.6696,85.5125,85.5649,93146.0
2015-06-24 14:00:00,98.04,98.16,97.98,98.04,99330.0,85.5649,85.6696,85.5125,85.5649,99330.0
2015-06-24 14:30:00,98.03,98.14,98.0,98.13,78950.0,85.5561,85.6521,85.5299,85.6434,78950.0
2015-06-24 15:00:00,98.13,98.22,98.01,98.11,117700.0,85.6434,85.7219,85.5387,85.6259,117700.0
2015-06-24 15:30:00,98.12,98.3,98.05,98.22,388551.0,85.6347,85.7918,85.5736,85.7219,388551.0
2015-06-25 09:30:00,98.73,99.0,97.81,98.14,206399.0,86.1671,86.4027,85.3641,85.6521,206399.0
2015-06-25 10:00:00,98.13,98.27,97.9,98.09,110893.0,85.6434,85.7656,85.4427,85.6085,110893.0
2015-06-25 10:30:00,98.06,98.15,97.96,98.01,48656.0,85.5823,85.6609,85.495,85.5387,48656.0
2015-06-25 11:00:00,98.01,98.22,97.95,98.2,69026.0,85.5387,85.7219,85.4863,85.7045,69026.0
2015-06-25 11:30:00,98.2,98.3,98.03,98.05,60615.0,85.7045,85.7918,85.5561,85.5736,60615.0
2015-06-25 12:00:00,98.07,98.12,97.99,98.02,96746.0,85.591,85.6347,85.5212,85.5474,96746.0
2015-06-25 12:30:00,98.02,98.19,98.0,98.04,83074.0,85.5474,85.6958,85.5299,85.5649,83074.0
2015-06-25 13:00:00,98.02,98.27,98.0,98.2,42362.0,85.5474,85.7656,85.5299,85.7045,42362.0
2015-06-25 13:30:00,98.18,98.2,98.02,98.07,108031.0,85.687,85.7045,85.5474,85.591,108031.0
2015-06-25 14:00:00,98.05,98.12,97.99,98.06,88931.0,85.5736,85.6347,85.5212,85.5823,88931.0
2015-06-25 14:30:00,98.04,98.13,97.99,98.08,106182.0,85.5649,85.6434,85.5212,85.5998,106182.0
2015-06-25 15:00:00,98.06,98.19,98.05,98.11,65118.0,85.5823,85.6958,85.5736,85.6259,65118.0
2015-06-25 15:30:00,98.1,98.15,97.95,97.99,231769.0,85.6172,85.6609,85.4863,85.5212,231769.0
2015-06-26 09:30:00,97.78,97.79,96.29,96.84,434459.0,85.3379,85.3467,84.0375,84.5175,434459.0
2015-06-26 10:00:00,96.89,97.93,96.89,97.47,191721.0,84.5612,85.4689,84.5612,85.0674,191721.0
2015-06-26 10:30:00,97.49,97.5,96.92,97.0,64657.0,85.0848,85.0936,84.5874,84.6572,64657.0
2015-06-26 11:00:00,97.01,97.5,96.99,97.43,66827.0,84.6659,85.0936,84.6485,85.0325,66827.0
2015-06-26 11:30:00,97.47,97.5,97.32,97.35,62251.0,85.0674,85.0936,84.9365,84.9627,62251.0
2015-06-26 12:00:00,97.35,97.5,97.28,97.47,44837.0,84.9627,85.0936,84.9016,85.0674,44837.0
2015-06-26 12:30:00,97.47,97.5,97.01,97.01,59700.0,85.0674,85.0936,84.6659,84.6659,59700.0
2015-06-26 13:00:00,97.01,97.04,96.7,96.7,78596.0,84.6659,84.6921,84.3954,84.3954,78596.0
2015-06-26 13:30:00,96.73,96.94,96.7,96.74,78382.0,84.4215,84.6048,84.3954,84.4303,78382.0
2015-06-26 14:00:00,96.74,96.79,96.54,96.62,83065.0,84.4303,84.4739,84.2557,84.3255,83065.0
2015-06-26 14:30:00,96.63,96.76,96.56,96.66,43058.0,84.3343,84.4477,84.2732,84.3605,43058.0
2015-06-26 15:00:00,96.66,97.0,96.66,96.83,79830.0,84.3605,84.6572,84.3605,84.5088,79830.0
2015-06-26 15:30:00,96.83,96.87,96.41,96.49,269096.0,84.5088,84.5437,84.1423,84.2121,269096.0
2015-06-29 09:30:00,93.78,95.99,93.77,95.57,321609.0,81.8469,83.7757,81.8382,83.4091,321609.0
2015-06-29 10:00:00,95.59,95.6,94.65,94.71,154125.0,83.4266,83.4353,82.6062,82.6586,154125.0
2015-06-29 10:30:00,94.77,95.14,94.63,94.77,109728.0,82.7109,83.0339,82.5888,82.7109,109728.0
2015-06-29 11:00:00,94.8,94.87,94.5,94.75,73012.0,82.7371,82.7982,82.4753,82.6935,73012.0
2015-06-29 11:30:00,94.74,94.86,94.49,94.83,82503.0,82.6848,82.7895,82.4666,82.7633,82503.0
2015-06-29 12:00:00,94.86,94.99,94.73,94.83,66212.0,82.7895,82.903,82.676,82.7633,66212.0
2015-06-29 12:30:00,94.81,94.9,94.62,94.65,52612.0,82.7459,82.8244,82.58,82.6062,52612.0
2015-06-29 13:00:00,94.62,94.71,94.49,94.53,123471.0,82.58,82.6586,82.4666,82.5015,123471.0
2015-06-29 13:30:00,94.54,94.64,94.41,94.53,104514.0,82.5102,82.5975,82.3968,82.5015,104514.0
2015-06-29 14:00:00,94.53,94.55,94.1,94.1,82399.0,82.5015,82.5189,82.1262,82.1262,82399.0
2015-06-29 14:30:00,94.07,94.53,94.0,94.27,84429.0,82.1,82.5015,82.0389,82.2746,84429.0
2015-06-29 15:00:00,94.24,94.35,93.89,93.96,272993.0,82.2484,82.3444,81.9429,82.004,272993.0
2015-06-29 15:30:00,93.95,94.12,93.59,93.93,545715.0,81.9953,82.1437,81.6811,81.9778,545715.0
2015-06-30 09:30:00,95.9,98.84,95.36,97.65,616270.0,83.6972,86.2631,83.2259,85.2245,616270.0
2015-06-30 10:00:00,97.64,99.33,97.64,98.74,358905.0,85.2158,86.6907,85.2158,86.1758,358905.0
2015-06-30 10:30:00,98.68,98.7,97.37,97.64,132544.0,86.1234,86.1409,84.9801,85.2158,132544.0
2015-06-30 11:00:00,97.64,97.78,97.1,97.1,114617.0,85.2158,85.3379,84.7445,84.7445,114617.0
2015-06-30 11:30:00,97.11,97.74,96.8,97.56,116156.0,84.7532,85.303,84.4826,85.1459,116156.0
2015-06-30 12:00:00,97.61,97.76,97.34,97.35,147505.0,85.1896,85.3205,84.9539,84.9627,147505.0
2015-06-30 12:30:00,97.39,97.5,97.18,97.28,108379.0,84.9976,85.0936,84.8143,84.9016,108379.0
2015-06-30 13:00:00,97.26,98.05,97.19,98.05,181888.0,84.8841,85.5736,84.823,85.5736,181888.0
2015-06-30 13:30:00,98.03,99.0,98.03,98.91,273843.0,85.5561,86.4027,85.5561,86.3241,273843.0
2015-06-30 14:00:00,98.92,99.78,98.9,99.46,286456.0,86.3329,87.0834,86.3154,86.8042,286456.0
2015-06-30 14:30:00,99.46,100.14,99.17,99.96,194736.0,86.8042,87.3976,86.5511,87.2405,194736.0
2015-06-30 15:00:00,99.95,100.24,98.74,98.88,496305.0,87.2318,87.4849,86.1758,86.298,496305.0
2015-06-30 15:30:00,98.86,99.46,98.67,98.68,813564.0,86.2805,86.8042,86.1147,86.1234,813564.0
2015-07-01 09:30:00,102.89,107.27,102.45,105.5,1107161.0,89.7977,93.6204,89.4137,92.0756,1107161.0
2015-07-01 10:00:00,105.5,106.19,103.66,104.18,527498.0,92.0756,92.6778,90.4697,90.9236,527498.0
2015-07-01 10:30:00,104.25,104.55,103.6,104.11,253464.0,90.9847,91.2465,90.4174,90.8625,253464.0
2015-07-01 11:00:00,104.1,104.38,103.85,103.99,253199.0,90.8537,91.0981,90.6356,90.7577,253199.0
2015-07-01 11:30:00,104.0,104.17,103.64,103.99,186926.0,90.7665,90.9148,90.4523,90.7577,186926.0
2015-07-01 12:00:00,103.99,104.71,103.88,103.91,123781.0,90.7577,91.3861,90.6617,90.6879,123781.0
2015-07-01 12:30:00,103.92,104.33,103.77,104.02,119173.0,90.6966,91.0545,90.5657,90.7839,119173.0
2015-07-01 13:00:00,104.02,104.04,103.81,103.88,194082.0,90.7839,90.8014,90.6006,90.6617,194082.0
2015-07-01 13:30:00,103.89,104.04,103.84,103.93,95960.0,90.6705,90.8014,90.6268,90.7054,95960.0
2015-07-01 14:00:00,103.95,104.01,103.4,103.51,186823.0,90.7228,90.7752,90.2428,90.3388,186823.0
2015-07-01 14:30:00,103.53,103.58,103.13,103.32,108994.0,90.3563,90.3999,90.0072,90.173,108994.0
2015-07-01 15:00:00,103.33,103.63,103.33,103.59,151622.0,90.1817,90.4436,90.1817,90.4086,151622.0
2015-07-01 15:30:00,103.59,103.59,103.0,103.07,560064.0,90.4086,90.4086,89.8937,89.9548,560064.0
2015-07-02 09:30:00,104.14,105.0,102.43,103.09,449132.0,90.8887,91.6392,89.3962,89.9723,449132.0
2015-07-02 10:00:00,103.08,103.49,102.97,103.39,292668.0,89.9635,90.3214,89.8675,90.2341,292668.0
2015-07-02 10:30:00,103.44,103.46,102.73,103.03,194552.0,90.2777,90.2952,89.6581,89.9199,194552.0
2015-07-02 11:00:00,103.05,103.18,102.82,103.14,283743.0,89.9374,90.0508,89.7366,90.0159,283743.0
2015-07-02 11:30:00,103.11,103.39,103.08,103.34,126969.0,89.9897,90.2341,89.9635,90.1905,126969.0
2015-07-02 12:00:00,103.35,103.37,102.96,103.07,79313.0,90.1992,90.2166,89.8588,89.9548,79313.0
2015-07-02 12:30:00,103.05,103.13,102.87,102.97,114747.0,89.9374,90.0072,89.7803,89.8675,114747.0
2015-07-02 13:00:00,102.97,103.27,102.94,103.25,77305.0,89.8675,90.1294,89.8414,90.1119,77305.0
2015-07-02 13:30:00,103.26,103.68,103.22,103.54,217019.0,90.1206,90.4872,90.0857,90.365,217019.0
2015-07-02 14:00:00,103.52,103.6,103.45,103.49,195604.0,90.3475,90.4174,90.2865,90.3214,195604.0
2015-07-02 14:30:00,103.49,103.6,103.48,103.52,203328.0,90.3214,90.4174,90.3126,90.3475,203328.0
2015-07-02 15:00:00,103.51,103.69,103.48,103.52,139362.0,90.3388,90.4959,90.3126,90.3475,139362.0
2015-07-02 15:30:00,103.53,103.62,103.2,103.53,267969.0,90.3563,90.4348,90.0683,90.3563,267969.0
2015-07-06 09:30:00,102.23,103.09,102.09,102.88,144527.0,89.2217,89.9723,89.0995,89.789,144527.0
2015-07-06 10:00:00,102.82,103.94,102.81,103.9,147465.0,89.7366,90.7141,89.7279,90.6792,147465.0
2015-07-06 10:30:00,103.94,104.97,103.77,104.11,160601.0,90.7141,91.613,90.5657,90.8625,160601.0
2015-07-06 11:00:00,104.09,104.47,103.89,104.32,161255.0,90.845,91.1767,90.6705,91.0458,161255.0
2015-07-06 11:30:00,104.15,104.4,103.82,104.06,93843.0,90.8974,91.1156,90.6094,90.8188,93843.0
2015-07-06 12:00:00,104.13,104.31,103.95,104.09,64063.0,90.8799,91.037,90.7228,90.845,64063.0
2015-07-06 12:30:00,104.05,104.35,103.97,104.28,60089.0,90.8101,91.0719,90.7403,91.0108,60089.0
2015-07-06 13:00:00,104.3,104.33,103.93,104.09,81776.0,91.0283,91.0545,90.7054,90.845,81776.0
2015-07-06 13:30:00,104.07,104.42,104.0,104.22,160901.0,90.8276,91.133,90.7665,90.9585,160901.0
2015-07-06 14:00:00,104.23,104.35,104.1,104.19,152160.0,90.9672,91.0719,90.8537,90.9323,152160.0
2015-07-06 14:30:00,104.15,104.18,103.67,103.76,131301.0,90.8974,90.9236,90.4785,90.557,131301.0
2015-07-06 15:00:00,103.74,103.85,103.58,103.68,130267.0,90.5396,90.6356,90.3999,90.4872,130267.0
2015-07-06 15:30:00,103.7,104.09,103.64,103.92,366551.0,90.5046,90.845,90.4523,90.6966,366551.0
2015-07-07 09:30:00,104.27,105.06,103.35,103.79,350575.0,91.0021,91.6916,90.1992,90.5832,350575.0
2015-07-07 10:00:00,103.69,104.07,103.22,103.93,103463.0,90.4959,90.8276,90.0857,90.7054,103463.0
2015-07-07 10:30:00,103.94,104.26,103.62,103.67,215876.0,90.7141,90.9934,90.4348,90.4785,215876.0
2015-07-07 11:00:00,103.67,103.84,103.43,103.61,153273.0,90.4785,90.6268,90.269,90.4261,153273.0
2015-07-07 11:30:00,103.65,105.67,103.41,105.54,300170.0,90.461,92.224,90.2515,92.1105,300170.0
2015-07-07 12:00:00,105.55,108.1,105.29,107.49,360212.0,92.1192,94.3448,91.8923,93.8124,360212.0
2015-07-07 12:30:00,107.4,109.69,107.31,109.18,427711.0,93.7338,95.7324,93.6553,95.2873,427711.0
2015-07-07 13:00:00,109.14,110.22,108.7,109.81,385614.0,95.2524,96.195,94.8684,95.8372,385614.0
2015-07-07 13:30:00,109.84,110.0,109.08,109.7,185095.0,95.8634,96.003,95.2001,95.7412,185095.0
2015-07-07 14:00:00,109.75,110.18,109.35,109.7,221208.0,95.7848,96.1601,95.4357,95.7412,221208.0
2015-07-07 14:30:00,109.67,112.0,109.51,111.84,364852.0,95.715,97.7485,95.5753,97.6089,364852.0
2015-07-07 15:00:00,111.82,112.0,111.05,111.46,301251.0,97.5914,97.7485,96.9194,97.2772,301251.0
2015-07-07 15:30:00,111.41,111.73,110.71,111.36,584293.0,97.2336,97.5129,96.6227,97.1899,584293.0
2015-07-08 09:30:00,108.62,109.5,107.14,108.03,502435.0,94.7986,95.5666,93.5069,94.2837,502435.0
2015-07-08 10:00:00,108.03,108.08,106.16,107.0,413544.0,94.2837,94.3273,92.6516,93.3847,413544.0
2015-07-08 10:30:00,106.98,108.38,106.75,108.04,280315.0,93.3673,94.5891,93.1665,94.2924,280315.0
2015-07-08 11:00:00,108.02,108.33,106.89,107.04,184329.0,94.2749,94.5455,93.2887,93.4196,184329.0
2015-07-08 11:30:00,106.99,107.11,105.73,105.89,182736.0,93.376,93.4807,92.2763,92.416,182736.0
2015-07-08 12:00:00,105.91,106.01,105.5,105.93,173585.0,92.4334,92.5207,92.0756,92.4509,173585.0
2015-07-08 12:30:00,105.9,106.24,105.54,106.19,126031.0,92.4247,92.7214,92.1105,92.6778,126031.0
2015-07-08 13:00:00,106.21,106.41,105.73,106.27,87017.0,92.6953,92.8698,92.2763,92.7476,87017.0
2015-07-08 13:30:00,106.26,106.4,105.97,106.16,69694.0,92.7389,92.8611,92.4858,92.6516,69694.0
2015-07-08 14:00:00,106.16,106.19,104.69,104.84,180049.0,92.6516,92.6778,91.3687,91.4996,180049.0
2015-07-08 14:30:00,104.77,104.88,103.81,104.29,214374.0,91.4385,91.5345,90.6006,91.0196,214374.0
2015-07-08 15:00:00,104.34,104.82,104.28,104.32,173955.0,91.0632,91.4821,91.0108,91.0458,173955.0
2015-07-08 15:30:00,104.28,104.87,104.05,104.11,407592.0,91.0108,91.5258,90.8101,90.8625,407592.0
2015-07-09 09:30:00,106.26,109.06,106.26,107.29,510931.0,92.7389,95.1826,92.7389,93.6378,510931.0
2015-07-09 10:00:00,107.2,108.1,106.71,106.81,226948.0,93.5593,94.3448,93.1316,93.2189,226948.0
2015-07-09 10:30:00,106.81,107.2,106.71,107.08,145127.0,93.2189,93.5593,93.1316,93.4546,145127.0
2015-07-09 11:00:00,107.1,107.25,106.59,106.82,151060.0,93.472,93.6029,93.0269,93.2276,151060.0
2015-07-09 11:30:00,106.82,107.41,106.81,107.0,82119.0,93.2276,93.7426,93.2189,93.3847,82119.0
2015-07-09 12:00:00,107.0,107.16,106.58,106.65,55182.0,93.3847,93.5244,93.0182,93.0793,55182.0
2015-07-09 12:30:00,106.62,106.84,105.9,105.98,101624.0,93.0531,93.2451,92.4247,92.4945,101624.0
2015-07-09 13:00:00,105.9,106.05,105.51,105.88,138059.0,92.4247,92.5556,92.0843,92.4072,138059.0
2015-07-09 13:30:00,105.89,106.39,105.82,106.25,126211.0,92.416,92.8524,92.3549,92.7302,126211.0
2015-07-09 14:00:00,106.22,106.29,104.81,105.0,155522.0,92.704,92.7651,91.4734,91.6392,155522.0
2015-07-09 14:30:00,105.0,105.65,104.81,105.43,124831.0,91.6392,92.2065,91.4734,92.0145,124831.0
2015-07-09 15:00:00,105.42,105.57,105.08,105.13,91438.0,92.0058,92.1367,91.709,91.7527,91438.0
2015-07-09 15:30:00,105.12,105.63,104.94,105.2,233801.0,91.744,92.1891,91.5869,91.8138,233801.0
2015-07-10 09:30:00,106.78,106.98,105.3,105.3,197037.0,93.1927,93.3673,91.9011,91.9011,197037.0
2015-07-10 10:00:00,105.3,105.73,104.76,104.81,151123.0,91.9011,92.2763,91.4298,91.4734,151123.0
2015-07-10 10:30:00,104.79,105.23,104.22,104.99,141907.0,91.4559,91.84,90.9585,91.6305,141907.0
2015-07-10 11:00:00,105.02,105.35,105.01,105.28,87742.0,91.6567,91.9447,91.648,91.8836,87742.0
2015-07-10 11:30:00,105.25,105.5,104.85,104.97,74334.0,91.8574,92.0756,91.5083,91.613,74334.0
2015-07-10 12:00:00,104.9,105.06,104.33,104.48,81909.0,91.5519,91.6916,91.0545,91.1854,81909.0
2015-07-10 12:30:00,104.42,104.43,104.0,104.15,89343.0,91.133,91.1418,90.7665,90.8974,89343.0
2015-07-10 13:00:00,104.13,104.22,103.72,104.06,106439.0,90.8799,90.9585,90.5221,90.8188,106439.0
2015-07-10 13:30:00,104.06,104.06,103.76,103.78,113821.0,90.8188,90.8188,90.557,90.5745,113821.0
2015-07-10 14:00:00,103.78,104.27,103.72,103.82,104093.0,90.5745,91.0021,90.5221,90.6094,104093.0
2015-07-10 14:30:00,103.78,104.04,103.52,103.79,123326.0,90.5745,90.8014,90.3475,90.5832,123326.0
2015-07-10 15:00:00,103.76,104.18,103.67,103.87,163314.0,90.557,90.9236,90.4785,90.653,163314.0
2015-07-10 15:30:00,103.87,104.18,103.86,103.88,397571.0,90.653,90.9236,90.6443,90.6617,397571.0
2015-07-13 09:30:00,108.81,110.31,107.28,107.71,892331.0,94.9644,96.2736,93.6291,94.0044,892331.0
2015-07-13 10:00:00,107.86,108.55,107.29,107.46,157856.0,94.1353,94.7375,93.6378,93.7862,157856.0
2015-07-13 10:30:00,107.4,108.38,107.39,107.95,184314.0,93.7338,94.5891,93.7251,94.2139,184314.0
2015-07-13 11:00:00,107.99,108.07,107.46,107.98,242105.0,94.2488,94.3186,93.7862,94.24,242105.0
2015-07-13 11:30:00,108.0,109.11,107.9,108.28,220670.0,94.2575,95.2262,94.1702,94.5019,220670.0
2015-07-13 12:00:00,108.3,108.87,108.19,108.52,158171.0,94.5193,95.0168,94.4233,94.7113,158171.0
2015-07-13 12:30:00,108.58,108.94,108.3,108.89,172159.0,94.7637,95.0779,94.5193,95.0342,172159.0
2015-07-13 13:00:00,108.92,109.25,108.72,109.2,103839.0,95.0604,95.3484,94.8859,95.3048,103839.0
2015-07-13 13:30:00,109.25,109.57,109.03,109.03,125362.0,95.3484,95.6277,95.1564,95.1564,125362.0
2015-07-13 14:00:00,109.03,109.22,108.69,108.73,122413.0,95.1564,95.3222,94.8597,94.8946,122413.0
2015-07-13 14:30:00,108.8,109.1,108.69,108.98,113519.0,94.9557,95.2175,94.8597,95.1128,113519.0
2015-07-13 15:00:00,108.97,109.03,108.67,108.7,112639.0,95.1041,95.1564,94.8422,94.8684,112639.0
2015-07-13 15:30:00,108.7,108.77,107.84,107.89,455501.0,94.8684,94.9295,94.1178,94.1615,455501.0
2015-07-14 09:30:00,107.6,108.55,106.57,108.01,188397.0,93.9084,94.7375,93.0094,94.2662,188397.0
2015-07-14 10:00:00,107.98,108.42,107.91,108.08,120748.0,94.24,94.624,94.1789,94.3273,120748.0
2015-07-14 10:30:00,108.03,108.74,107.9,108.07,99168.0,94.2837,94.9033,94.1702,94.3186,99168.0
2015-07-14 11:00:00,108.07,108.22,107.89,107.89,65928.0,94.3186,94.4495,94.1615,94.1615,65928.0
2015-07-14 11:30:00,107.9,108.45,107.84,108.4,64726.0,94.1702,94.6502,94.1178,94.6066,64726.0
2015-07-14 12:00:00,108.45,108.6,107.95,108.06,93452.0,94.6502,94.7811,94.2139,94.3099,93452.0
2015-07-14 12:30:00,108.09,108.21,107.94,107.97,74148.0,94.336,94.4408,94.2051,94.2313,74148.0
2015-07-14 13:00:00,108.04,108.08,107.93,107.97,63166.0,94.2924,94.3273,94.1964,94.2313,63166.0
2015-07-14 13:30:00,107.97,108.02,107.64,107.94,126062.0,94.2313,94.2749,93.9433,94.2051,126062.0
2015-07-14 14:00:00,107.91,108.11,107.89,108.03,60414.0,94.1789,94.3535,94.1615,94.2837,60414.0
2015-07-14 14:30:00,108.0,108.04,107.54,107.72,140086.0,94.2575,94.2924,93.856,94.0131,140086.0
2015-07-14 15:00:00,107.69,107.79,107.37,107.55,118533.0,93.9869,94.0742,93.7077,93.8647,118533.0
2015-07-14 15:30:00,107.55,107.66,107.26,107.27,308328.0,93.8647,93.9608,93.6117,93.6204,308328.0
2015-07-15 09:30:00,107.13,107.13,103.68,104.95,339640.0,93.4982,93.4982,90.4872,91.5956,339640.0
2015-07-15 10:00:00,104.75,105.13,104.37,104.95,129623.0,91.421,91.7527,91.0894,91.5956,129623.0
2015-07-15 10:30:00,104.98,105.38,104.85,104.99,94037.0,91.6218,91.9709,91.5083,91.6305,94037.0
2015-07-15 11:00:00,105.01,105.3,104.61,104.73,82209.0,91.648,91.9011,91.2989,91.4036,82209.0
2015-07-15 11:30:00,104.7,105.11,104.7,105.06,107333.0,91.3774,91.7352,91.3774,91.6916,107333.0
2015-07-15 12:00:00,105.0,105.21,104.95,105.04,34682.0,91.6392,91.8225,91.5956,91.6741,34682.0
2015-07-15 12:30:00,105.08,105.13,104.3,104.32,55364.0,91.709,91.7527,91.0283,91.0458,55364.0
2015-07-15 13:00:00,104.27,104.3,103.99,103.99,86620.0,91.0021,91.0283,90.7577,90.7577,86620.0
2015-07-15 13:30:00,103.98,104.03,103.79,103.86,72992.0,90.749,90.7927,90.5832,90.6443,72992.0
2015-07-15 14:00:00,103.81,104.19,103.55,104.03,118658.0,90.6006,90.9323,90.3737,90.7927,118658.0
2015-07-15 14:30:00,104.07,104.16,102.88,103.04,93580.0,90.8276,90.9061,89.789,89.9286,93580.0
2015-07-15 15:00:00,103.01,103.1,102.45,102.93,201106.0,89.9024,89.981,89.4137,89.8326,201106.0
2015-07-15 15:30:00,102.96,103.53,102.85,103.45,289533.0,89.8588,90.3563,89.7628,90.2865,289533.0
2015-07-16 09:30:00,104.42,104.78,102.76,103.95,160712.0,91.133,91.4472,89.6843,90.7228,160712.0
2015-07-16 10:00:00,104.0,104.66,103.52,104.57,98459.0,90.7665,91.3425,90.3475,91.2639,98459.0
2015-07-16 10:30:00,104.54,104.6,104.06,104.6,58306.0,91.2378,91.2901,90.8188,91.2901,58306.0
2015-07-16 11:00:00,104.64,104.88,104.23,104.32,113187.0,91.325,91.5345,90.9672,91.0458,113187.0
2015-07-16 11:30:00,104.24,104.51,104.21,104.32,38994.0,90.9759,91.2116,90.9497,91.0458,38994.0
2015-07-16 12:00:00,104.32,104.5,103.96,104.04,52600.0,91.0458,91.2028,90.7316,90.8014,52600.0
2015-07-16 12:30:00,104.04,104.26,103.81,103.83,34766.0,90.8014,90.9934,90.6006,90.6181,34766.0
2015-07-16 13:00:00,103.82,103.88,103.56,103.83,33241.0,90.6094,90.6617,90.3825,90.6181,33241.0
2015-07-16 13:30:00,103.81,104.03,103.74,103.78,43235.0,90.6006,90.7927,90.5396,90.5745,43235.0
2015-07-16 14:00:00,103.8,103.86,103.31,103.38,47288.0,90.5919,90.6443,90.1643,90.2254,47288.0
2015-07-16 14:30:00,103.41,103.8,103.37,103.72,47043.0,90.2515,90.5919,90.2166,90.5221,47043.0
2015-07-16 15:00:00,103.78,103.99,103.63,103.96,71460.0,90.5745,90.7577,90.4436,90.7316,71460.0
2015-07-16 15:30:00,103.98,103.99,103.76,103.83,159572.0,90.749,90.7577,90.557,90.6181,159572.0
2015-07-17 09:30:00,103.8,103.88,102.51,102.84,140117.0,90.5919,90.6617,89.4661,89.7541,140117.0
2015-07-17 10:00:00,102.8,103.1,102.25,102.57,97337.0,89.7192,89.981,89.2391,89.5184,97337.0
2015-07-17 10:30:00,102.57,102.62,102.06,102.27,93115.0,89.5184,89.5621,89.0733,89.2566,93115.0
2015-07-17 11:00:00,102.31,102.77,102.24,102.4,68496.0,89.2915,89.693,89.2304,89.3701,68496.0
2015-07-17 11:30:00,102.36,102.51,102.14,102.25,55663.0,89.3352,89.4661,89.1431,89.2391,55663.0
2015-07-17 12:00:00,102.24,102.32,102.07,102.1,44604.0,89.2304,89.3002,89.0821,89.1082,44604.0
2015-07-17 12:30:00,102.1,102.25,102.02,102.2,81611.0,89.1082,89.2391,89.0384,89.1955,81611.0
2015-07-17 13:00:00,102.2,102.25,102.04,102.15,41833.0,89.1955,89.2391,89.0559,89.1519,41833.0
2015-07-17 13:30:00,102.14,102.15,101.93,101.95,84443.0,89.1431,89.1519,88.9599,88.9773,84443.0
2015-07-17 14:00:00,101.95,102.05,101.84,101.9,60604.0,88.9773,89.0646,88.8813,88.9337,60604.0
2015-07-17 14:30:00,101.93,102.07,101.83,101.93,66013.0,88.9599,89.0821,88.8726,88.9599,66013.0
2015-07-17 15:00:00,101.95,102.17,101.86,101.95,76384.0,88.9773,89.1693,88.8988,88.9773,76384.0
2015-07-17 15:30:00,101.95,102.01,101.53,101.7,337089.0,88.9773,89.0297,88.6108,88.7591,337089.0
2015-07-20 09:30:00,101.16,102.0,99.85,101.1,223674.0,88.2878,89.021,87.1445,88.2355,223674.0
2015-07-20 10:00:00,101.02,101.2,99.97,100.19,263045.0,88.1657,88.3228,87.2493,87.4413,263045.0
2015-07-20 10:30:00,100.14,101.38,100.07,101.36,127305.0,87.3976,88.4799,87.3365,88.4624,127305.0
2015-07-20 11:00:00,101.32,101.56,101.0,101.24,110060.0,88.4275,88.6369,88.1482,88.3577,110060.0
2015-07-20 11:30:00,101.17,101.25,100.59,100.98,80684.0,88.2966,88.3664,87.7904,88.1308,80684.0
2015-07-20 12:00:00,101.0,101.1,100.75,101.0,47585.0,88.1482,88.2355,87.93,88.1482,47585.0
2015-07-20 12:30:00,100.93,101.32,100.93,101.1,58760.0,88.0871,88.4275,88.0871,88.2355,58760.0
2015-07-20 13:00:00,101.06,101.22,100.71,100.78,32570.0,88.2006,88.3402,87.8951,87.9562,32570.0
2015-07-20 13:30:00,100.77,100.79,100.18,100.38,58820.0,87.9475,87.9649,87.4325,87.6071,58820.0
2015-07-20 14:00:00,100.37,100.69,100.21,100.69,58629.0,87.5984,87.8777,87.4587,87.8777,58629.0
2015-07-20 14:30:00,100.65,100.83,100.52,100.52,45658.0,87.8427,87.9998,87.7293,87.7293,45658.0
2015-07-20 15:00:00,100.53,100.68,100.34,100.5,58362.0,87.738,87.8689,87.5722,87.7118,58362.0
2015-07-20 15:30:00,100.54,100.56,99.86,100.02,268408.0,87.7467,87.7642,87.1533,87.2929,268408.0
2015-07-21 09:30:00,100.09,101.62,99.85,101.27,127900.0,87.354,88.6893,87.1445,88.3839,127900.0
2015-07-21 10:00:00,101.22,102.09,101.2,101.86,85875.0,88.3402,89.0995,88.3228,88.8988,85875.0
2015-07-21 10:30:00,101.82,101.83,100.68,101.09,76892.0,88.8639,88.8726,87.8689,88.2268,76892.0
2015-07-21 11:00:00,101.14,101.53,100.87,101.24,63766.0,88.2704,88.6108,88.0347,88.3577,63766.0
2015-07-21 11:30:00,101.27,101.51,101.03,101.22,106694.0,88.3839,88.5933,88.1744,88.3402,106694.0
2015-07-21 12:00:00,101.17,101.69,101.13,101.63,48815.0,88.2966,88.7504,88.2617,88.698,48815.0
2015-07-21 12:30:00,101.59,101.73,101.36,101.45,77476.0,88.6631,88.7853,88.4624,88.5409,77476.0
2015-07-21 13:00:00,101.5,101.55,101.17,101.41,40454.0,88.5846,88.6282,88.2966,88.506,40454.0
2015-07-21 13:30:00,101.35,101.42,101.0,101.07,35425.0,88.4537,88.5148,88.1482,88.2093,35425.0
2015-07-21 14:00:00,101.03,101.24,100.84,101.12,35801.0,88.1744,88.3577,88.0086,88.2529,35801.0
2015-07-21 14:30:00,101.14,101.15,100.7,100.86,61121.0,88.2704,88.2791,87.8864,88.026,61121.0
2015-07-21 15:00:00,100.88,101.22,100.85,101.18,96962.0,88.0435,88.3402,88.0173,88.3053,96962.0
2015-07-21 15:30:00,101.17,101.55,101.11,101.43,133383.0,88.2966,88.6282,88.2442,88.5235,133383.0
2015-07-22 09:30:00,100.92,101.49,100.0,101.41,129126.0,88.0784,88.5759,87.2755,88.506,129126.0
2015-07-22 10:00:00,101.29,101.8,100.99,101.39,98170.0,88.4013,88.8464,88.1395,88.4886,98170.0
2015-07-22 10:30:00,101.38,101.84,101.06,101.84,91066.0,88.4799,88.8813,88.2006,88.8813,91066.0
2015-07-22 11:00:00,101.75,101.88,100.8,101.04,100614.0,88.8028,88.9162,87.9737,88.1831,100614.0
2015-07-22 11:30:00,100.97,101.03,100.19,100.44,63089.0,88.122,88.1744,87.4413,87.6595,63089.0
2015-07-22 12:00:00,100.47,100.58,99.7,100.41,163464.0,87.6856,87.7816,87.0136,87.6333,163464.0
2015-07-22 12:30:00,100.41,100.7,100.15,100.66,72325.0,87.6333,87.8864,87.4064,87.8515,72325.0
2015-07-22 13:00:00,100.64,101.08,100.62,101.05,56758.0,87.834,88.218,87.8166,88.1918,56758.0
2015-07-22 13:30:00,101.07,101.67,101.01,101.55,76824.0,88.2093,88.733,88.1569,88.6282,76824.0
2015-07-22 14:00:00,101.55,101.63,101.06,101.39,73961.0,88.6282,88.698,88.2006,88.4886,73961.0
2015-07-22 14:30:00,101.4,101.56,100.81,100.87,75580.0,88.4973,88.6369,87.9824,88.0347,75580.0
2015-07-22 15:00:00,100.88,100.95,100.63,100.77,122230.0,88.0435,88.1046,87.8253,87.9475,122230.0
2015-07-22 15:30:00,100.8,101.37,100.55,101.29,229440.0,87.9737,88.4711,87.7555,88.4013,229440.0
2015-07-23 09:30:00,104.2,105.65,104.01,104.55,437962.0,90.941,92.2065,90.7752,91.2465,437962.0
2015-07-23 10:00:00,104.54,105.58,104.11,105.58,206049.0,91.2378,92.1454,90.8625,92.1454,206049.0
2015-07-23 10:30:00,105.47,105.56,104.33,104.4,151875.0,92.0494,92.128,91.0545,91.1156,151875.0
2015-07-23 11:00:00,104.36,104.42,104.13,104.14,122868.0,91.0807,91.133,90.8799,90.8887,122868.0
2015-07-23 11:30:00,104.21,104.3,103.33,103.33,121303.0,90.9497,91.0283,90.1817,90.1817,121303.0
2015-07-23 12:00:00,103.33,103.45,103.01,103.31,88630.0,90.1817,90.2865,89.9024,90.1643,88630.0
2015-07-23 12:30:00,103.3,103.8,103.24,103.54,52039.0,90.1555,90.5919,90.1032,90.365,52039.0
2015-07-23 13:00:00,103.65,104.09,103.52,103.96,79555.0,90.461,90.845,90.3475,90.7316,79555.0
2015-07-23 13:30:00,103.92,104.35,103.57,104.28,82151.0,90.6966,91.0719,90.3912,91.0108,82151.0
2015-07-23 14:00:00,104.32,104.69,104.01,104.52,129935.0,91.0458,91.3687,90.7752,91.2203,129935.0
2015-07-23 14:30:00,104.56,105.02,104.02,104.1,134203.0,91.2552,91.6567,90.7839,90.8537,134203.0
2015-07-23 15:00:00,104.09,104.32,103.34,103.73,240567.0,90.845,91.0458,90.1905,90.5308,240567.0
2015-07-23 15:30:00,103.74,104.44,103.74,104.37,312228.0,90.5396,91.1505,90.5396,91.0894,312228.0
2015-07-24 09:30:00,104.84,104.84,103.48,104.33,163110.0,91.4996,91.4996,90.3126,91.0545,163110.0
2015-07-24 10:00:00,104.28,104.29,103.54,103.76,107404.0,91.0108,91.0196,90.365,90.557,107404.0
2015-07-24 10:30:00,103.8,103.8,102.83,102.84,91501.0,90.5919,90.5919,89.7453,89.7541,91501.0
2015-07-24 11:00:00,102.91,103.32,102.74,102.83,92684.0,89.8152,90.173,89.6668,89.7453,92684.0
2015-07-24 11:30:00,102.79,103.07,102.48,103.05,67748.0,89.7104,89.9548,89.4399,89.9374,67748.0
2015-07-24 12:00:00,103.05,103.29,103.01,103.27,71422.0,89.9374,90.1468,89.9024,90.1294,71422.0
2015-07-24 12:30:00,103.16,103.48,102.7,102.75,81184.0,90.0334,90.3126,89.6319,89.6755,81184.0
2015-07-24 13:00:00,102.68,103.17,102.57,103.11,99260.0,89.6144,90.0421,89.5184,89.9897,99260.0
2015-07-24 13:30:00,103.09,103.1,102.26,102.52,78215.0,89.9723,89.981,89.2479,89.4748,78215.0
2015-07-24 14:00:00,102.48,102.8,101.95,102.06,75985.0,89.4399,89.7192,88.9773,89.0733,75985.0
2015-07-24 14:30:00,102.08,102.13,101.45,101.66,114692.0,89.0908,89.1344,88.5409,88.7242,114692.0
2015-07-24 15:00:00,101.69,102.39,101.64,102.21,96258.0,88.7504,89.3613,88.7068,89.2042,96258.0
2015-07-24 15:30:00,102.22,102.51,102.14,102.44,182417.0,89.213,89.4661,89.1431,89.405,182417.0
2015-07-27 09:30:00,101.0,101.26,98.1,101.26,253359.0,88.1482,88.3751,85.6172,88.3751,253359.0
2015-07-27 10:00:00,101.22,101.26,99.95,100.18,156338.0,88.3402,88.3751,87.2318,87.4325,156338.0
2015-07-27 10:30:00,100.26,101.0,100.19,100.47,147826.0,87.5024,88.1482,87.4413,87.6856,147826.0
2015-07-27 11:00:00,100.43,100.69,99.7,99.97,93133.0,87.6507,87.8777,87.0136,87.2493,93133.0
2015-07-27 11:30:00,99.99,100.69,99.9,100.39,109584.0,87.2667,87.8777,87.1882,87.6158,109584.0
2015-07-27 12:00:00,100.47,100.7,100.09,100.36,82872.0,87.6856,87.8864,87.354,87.5896,82872.0
2015-07-27 12:30:00,100.36,100.43,99.49,99.56,64399.0,87.5896,87.6507,86.8303,86.8914,64399.0
2015-07-27 13:00:00,99.59,100.12,99.44,99.91,109657.0,86.9176,87.3802,86.7867,87.1969,109657.0
2015-07-27 13:30:00,99.87,100.01,99.55,99.9,62472.0,87.162,87.2842,86.8827,87.1882,62472.0
2015-07-27 14:00:00,99.93,100.03,99.78,99.85,84297.0,87.2144,87.3016,87.0834,87.1445,84297.0
2015-07-27 14:30:00,99.89,99.99,99.74,99.84,86723.0,87.1794,87.2667,87.0485,87.1358,86723.0
2015-07-27 15:00:00,99.88,99.89,99.25,99.28,124107.0,87.1707,87.1794,86.6209,86.6471,124107.0
2015-07-27 15:30:00,99.26,99.43,98.93,99.22,422629.0,86.6296,86.778,86.3416,86.5947,422629.0
2015-07-28 09:30:00,98.89,99.99,98.56,98.66,185904.0,86.3067,87.2667,86.0187,86.106,185904.0
2015-07-28 10:00:00,98.67,98.74,97.62,97.79,183488.0,86.1147,86.1758,85.1983,85.3467,183488.0
2015-07-28 10:30:00,97.79,98.13,97.53,98.06,250478.0,85.3467,85.6434,85.1197,85.5823,250478.0
2015-07-28 11:00:00,98.06,98.71,97.77,98.02,197898.0,85.5823,86.1496,85.3292,85.5474,197898.0
2015-07-28 11:30:00,98.02,98.38,97.8,98.04,122101.0,85.5474,85.8616,85.3554,85.5649,122101.0
2015-07-28 12:00:00,98.05,98.08,97.6,97.77,155722.0,85.5736,85.5998,85.1808,85.3292,155722.0
2015-07-28 12:30:00,97.7,97.77,97.38,97.38,76438.0,85.2681,85.3292,84.9888,84.9888,76438.0
2015-07-28 13:00:00,97.43,97.97,97.42,97.81,195226.0,85.0325,85.5038,85.0237,85.3641,195226.0
2015-07-28 13:30:00,97.81,98.55,97.65,98.36,137769.0,85.3641,86.01,85.2245,85.8441,137769.0
2015-07-28 14:00:00,98.3,98.59,98.21,98.5,98259.0,85.7918,86.0449,85.7132,85.9663,98259.0
2015-07-28 14:30:00,98.51,98.52,97.83,98.2,109641.0,85.975,85.9838,85.3816,85.7045,109641.0
2015-07-28 15:00:00,98.22,98.23,97.85,97.93,130607.0,85.7219,85.7307,85.399,85.4689,130607.0
2015-07-28 15:30:00,97.9,98.33,97.83,98.01,342074.0,85.4427,85.818,85.3816,85.5387,342074.0
2015-07-29 09:30:00,98.17,99.8,96.7,97.87,260874.0,85.6783,87.1009,84.3954,85.4165,260874.0
2015-07-29 10:00:00,97.83,98.37,97.26,98.18,240205.0,85.3816,85.8529,84.8841,85.687,240205.0
2015-07-29 10:30:00,98.21,99.2,98.21,98.83,197707.0,85.7132,86.5772,85.7132,86.2543,197707.0
2015-07-29 11:00:00,98.91,99.33,98.38,98.7,135863.0,86.3241,86.6907,85.8616,86.1409,135863.0
2015-07-29 11:30:00,98.73,99.05,98.16,98.3,95963.0,86.1671,86.4463,85.6696,85.7918,95963.0
2015-07-29 12:00:00,98.37,98.77,97.59,97.59,155855.0,85.8529,86.202,85.1721,85.1721,155855.0
2015-07-29 12:30:00,97.69,98.23,97.36,97.83,188433.0,85.2594,85.7307,84.9714,85.3816,188433.0
2015-07-29 13:00:00,97.8,98.5,97.43,97.44,80440.0,85.3554,85.9663,85.0325,85.0412,80440.0
2015-07-29 13:30:00,97.45,97.76,96.51,96.53,157786.0,85.0499,85.3205,84.2295,84.247,157786.0
2015-07-29 14:00:00,96.64,97.84,96.53,96.87,169361.0,84.343,85.3903,84.247,84.5437,169361.0
2015-07-29 14:30:00,96.88,96.94,96.02,96.21,295295.0,84.5525,84.6048,83.8019,83.9677,295295.0
2015-07-29 15:00:00,96.21,96.69,95.87,96.06,358238.0,83.9677,84.3866,83.671,83.8368,358238.0
2015-07-29 15:30:00,96.07,96.5,95.94,95.98,541463.0,83.8455,84.2208,83.7321,83.767,541463.0
2015-07-30 09:30:00,99.24,102.46,99.01,102.06,1258426.0,86.6122,89.4224,86.4114,89.0733,1258426.0
2015-07-30 10:00:00,102.06,102.65,101.31,102.08,479575.0,89.0733,89.5883,88.4188,89.0908,479575.0
2015-07-30 10:30:00,102.11,102.38,100.7,101.57,323578.0,89.117,89.3526,87.8864,88.6457,323578.0
2015-07-30 11:00:00,101.53,103.19,101.48,102.92,300573.0,88.6108,90.0595,88.5671,89.8239,300573.0
2015-07-30 11:30:00,102.97,104.29,102.97,103.5,310805.0,89.8675,91.0196,89.8675,90.3301,310805.0
2015-07-30 12:00:00,103.53,103.58,102.18,103.04,197128.0,90.3563,90.3999,89.1781,89.9286,197128.0
2015-07-30 12:30:00,103.0,103.75,102.88,103.69,124563.0,89.8937,90.5483,89.789,90.4959,124563.0
2015-07-30 13:00:00,103.71,103.97,103.04,103.75,172203.0,90.5134,90.7403,89.9286,90.5483,172203.0
2015-07-30 13:30:00,103.77,103.82,103.17,103.25,134515.0,90.5657,90.6094,90.0421,90.1119,134515.0
2015-07-30 14:00:00,103.22,103.61,102.89,103.18,134963.0,90.0857,90.4261,89.7977,90.0508,134963.0
2015-07-30 14:30:00,103.17,103.66,102.97,103.57,165562.0,90.0421,90.4697,89.8675,90.3912,165562.0
2015-07-30 15:00:00,103.57,104.5,103.54,104.22,258084.0,90.3912,91.2028,90.365,90.9585,258084.0
2015-07-30 15:30:00,104.21,104.7,104.12,104.12,514481.0,90.9497,91.3774,90.8712,90.8712,514481.0
2015-07-31 09:30:00,103.92,104.46,101.85,102.04,307235.0,90.6966,91.1679,88.89,89.0559,307235.0
2015-07-31 10:00:00,102.05,102.74,101.81,102.38,127668.0,89.0646,89.6668,88.8551,89.3526,127668.0
2015-07-31 10:30:00,102.39,103.76,102.25,103.5,156455.0,89.3613,90.557,89.2391,90.3301,156455.0
2015-07-31 11:00:00,103.54,104.16,103.43,103.77,89319.0,90.365,90.9061,90.269,90.5657,89319.0
2015-07-31 11:30:00,103.76,104.44,103.65,104.19,148618.0,90.557,91.1505,90.461,90.9323,148618.0
2015-07-31 12:00:00,104.1,104.48,103.97,104.37,91033.0,90.8537,91.1854,90.7403,91.0894,91033.0
2015-07-31 12:30:00,104.43,105.43,104.37,105.01,244436.0,91.1418,92.0145,91.0894,91.648,244436.0
2015-07-31 13:00:00,104.95,105.1,104.27,104.31,87634.0,91.5956,91.7265,91.0021,91.037,87634.0
2015-07-31 13:30:00,104.3,104.58,104.0,104.36,112508.0,91.0283,91.2727,90.7665,91.0807,112508.0
2015-07-31 14:00:00,104.35,104.6,104.08,104.24,96694.0,91.0719,91.2901,90.8363,90.9759,96694.0
2015-07-31 14:30:00,104.17,104.42,103.76,103.96,98423.0,90.9148,91.133,90.557,90.7316,98423.0
2015-07-31 15:00:00,103.95,104.08,103.26,103.28,151151.0,90.7228,90.8363,90.1206,90.1381,151151.0
2015-07-31 15:30:00,103.27,103.92,102.98,103.23,625483.0,90.1294,90.6966,89.8763,90.0944,625483.0
2015-08-03 09:30:00,103.1,103.72,101.51,101.59,294080.0,89.981,90.5221,88.5933,88.6631,294080.0
2015-08-03 10:00:00,101.7,102.05,100.95,101.46,156769.0,88.7591,89.0646,88.1046,88.5497,156769.0
2015-08-03 10:30:00,101.46,101.86,101.04,101.81,109072.0,88.5497,88.8988,88.1831,88.8551,109072.0
2015-08-03 11:00:00,101.74,101.86,101.31,101.58,188651.0,88.794,88.8988,88.4188,88.6544,188651.0
2015-08-03 11:30:00,101.6,101.75,101.35,101.64,75710.0,88.6719,88.8028,88.4537,88.7068,75710.0
2015-08-03 12:00:00,101.67,101.7,101.13,101.42,87527.0,88.733,88.7591,88.2617,88.5148,87527.0
2015-08-03 12:30:00,101.52,101.52,100.66,100.66,103786.0,88.602,88.602,87.8515,87.8515,103786.0
2015-08-03 13:00:00,100.66,100.68,100.0,100.11,98260.0,87.8515,87.8689,87.2755,87.3715,98260.0
2015-08-03 13:30:00,100.11,100.68,100.0,100.68,75941.0,87.3715,87.8689,87.2755,87.8689,75941.0
2015-08-03 14:00:00,100.63,100.66,100.11,100.2,101997.0,87.8253,87.8515,87.3715,87.45,101997.0
2015-08-03 14:30:00,100.21,100.5,100.15,100.28,76792.0,87.4587,87.7118,87.4064,87.5198,76792.0
2015-08-03 15:00:00,100.29,100.55,100.09,100.52,110789.0,87.5286,87.7555,87.354,87.7293,110789.0
2015-08-03 15:30:00,100.52,100.85,100.36,100.8,223983.0,87.7293,88.0173,87.5896,87.9737,223983.0
2015-08-04 09:30:00,101.1,101.85,100.8,100.97,94509.0,88.2355,88.89,87.9737,88.122,94509.0
2015-08-04 10:00:00,100.86,102.3,100.86,101.25,149310.0,88.026,89.2828,88.026,88.3664,149310.0
2015-08-04 10:30:00,101.27,101.56,100.76,100.89,97594.0,88.3839,88.6369,87.9387,88.0522,97594.0
2015-08-04 11:00:00,100.96,101.68,100.51,101.56,138842.0,88.1133,88.7417,87.7206,88.6369,138842.0
2015-08-04 11:30:00,101.48,102.14,101.4,101.63,123675.0,88.5671,89.1431,88.4973,88.698,123675.0
2015-08-04 12:00:00,101.62,102.0,101.56,101.61,82720.0,88.6893,89.021,88.6369,88.6806,82720.0
2015-08-04 12:30:00,101.63,101.75,100.58,100.98,59191.0,88.698,88.8028,87.7816,88.1308,59191.0
2015-08-04 13:00:00,100.91,101.14,100.51,100.76,63972.0,88.0697,88.2704,87.7206,87.9387,63972.0
2015-08-04 13:30:00,100.8,100.92,99.74,99.8,160483.0,87.9737,88.0784,87.0485,87.1009,160483.0
2015-08-04 14:00:00,99.75,100.02,99.33,99.91,121746.0,87.0573,87.2929,86.6907,87.1969,121746.0
2015-08-04 14:30:00,99.91,100.34,99.73,100.13,82237.0,87.1969,87.5722,87.0398,87.3889,82237.0
2015-08-04 15:00:00,100.13,100.36,99.93,100.36,111775.0,87.3889,87.5896,87.2144,87.5896,111775.0
2015-08-04 15:30:00,100.31,100.41,100.07,100.32,149323.0,87.546,87.6333,87.3365,87.5547,149323.0
2015-08-05 09:30:00,101.01,102.25,100.91,102.09,126234.0,88.1569,89.2391,88.0697,89.0995,126234.0
2015-08-05 10:00:00,102.09,103.2,101.85,103.07,120200.0,89.0995,90.0683,88.89,89.9548,120200.0
2015-08-05 10:30:00,103.14,103.71,102.42,102.43,148272.0,90.0159,90.5134,89.3875,89.3962,148272.0
2015-08-05 11:00:00,102.48,103.18,102.26,103.16,104246.0,89.4399,90.0508,89.2479,90.0334,104246.0
2015-08-05 11:30:00,103.19,103.32,102.44,102.5,193315.0,90.0595,90.173,89.405,89.4573,193315.0
2015-08-05 12:00:00,102.56,102.78,102.05,102.05,111025.0,89.5097,89.7017,89.0646,89.0646,111025.0
2015-08-05 12:30:00,101.98,101.98,101.3,101.66,67816.0,89.0035,89.0035,88.41,88.7242,67816.0
2015-08-05 13:00:00,101.73,102.05,101.27,101.48,55349.0,88.7853,89.0646,88.3839,88.5671,55349.0
2015-08-05 13:30:00,101.47,102.18,101.32,101.47,83493.0,88.5584,89.1781,88.4275,88.5584,83493.0
2015-08-05 14:00:00,101.44,101.63,100.9,101.37,92917.0,88.5322,88.698,88.0609,88.4711,92917.0
2015-08-05 14:30:00,101.38,101.58,101.11,101.36,79938.0,88.4799,88.6544,88.2442,88.4624,79938.0
2015-08-05 15:00:00,101.3,101.46,100.93,100.94,81304.0,88.41,88.5497,88.0871,88.0958,81304.0
2015-08-05 15:30:00,100.9,101.4,100.8,101.27,187990.0,88.0609,88.4973,87.9737,88.3839,187990.0
2015-08-06 09:30:00,100.72,101.34,100.0,101.02,107024.0,87.9038,88.4449,87.2755,88.1657,107024.0
2015-08-06 10:00:00,101.07,102.09,100.95,101.66,222901.0,88.2093,89.0995,88.1046,88.7242,222901.0
2015-08-06 10:30:00,101.58,102.61,101.55,101.73,102255.0,88.6544,89.5533,88.6282,88.7853,102255.0
2015-08-06 11:00:00,101.67,101.75,100.49,100.49,97192.0,88.733,88.8028,87.7031,87.7031,97192.0
2015-08-06 11:30:00,100.47,100.51,99.99,100.17,110795.0,87.6856,87.7206,87.2667,87.4238,110795.0
2015-08-06 12:00:00,100.1,100.99,100.05,100.77,76938.0,87.3627,88.1395,87.3191,87.9475,76938.0
2015-08-06 12:30:00,100.84,100.87,100.22,100.3,63469.0,88.0086,88.0347,87.4675,87.5373,63469.0
2015-08-06 13:00:00,100.26,100.95,100.25,100.84,47866.0,87.5024,88.1046,87.4936,88.0086,47866.0
2015-08-06 13:30:00,100.84,101.04,100.6,100.94,56019.0,88.0086,88.1831,87.7991,88.0958,56019.0
2015-08-06 14:00:00,100.99,101.55,100.85,101.37,57466.0,88.1395,88.6282,88.0173,88.4711,57466.0
2015-08-06 14:30:00,101.38,101.45,100.75,100.82,122257.0,88.4799,88.5409,87.93,87.9911,122257.0
2015-08-06 15:00:00,100.84,100.91,100.5,100.56,110267.0,88.0086,88.0697,87.7118,87.7642,110267.0
2015-08-06 15:30:00,100.54,100.87,100.23,100.7,267971.0,87.7467,88.0347,87.4762,87.8864,267971.0
2015-08-07 09:30:00,100.43,102.41,100.42,102.26,164234.0,88.0756,89.8121,88.0669,89.6805,164234.0
2015-08-07 10:00:00,102.17,103.78,101.85,102.72,276219.0,89.6016,91.0135,89.321,90.0839,276219.0
2015-08-07 10:30:00,102.8,103.24,102.37,102.73,111250.0,90.1541,90.54,89.777,90.0927,111250.0
2015-08-07 11:00:00,102.61,102.94,102.25,102.48,96781.0,89.9875,90.2769,89.6718,89.8735,96781.0
2015-08-07 11:30:00,102.54,103.0,102.38,102.54,103658.0,89.9261,90.3295,89.7858,89.9261,103658.0
2015-08-07 12:00:00,102.57,103.07,102.47,102.82,98145.0,89.9524,90.3909,89.8647,90.1716,98145.0
2015-08-07 12:30:00,102.72,102.98,102.35,102.73,80735.0,90.0839,90.312,89.7595,90.0927,80735.0
2015-08-07 13:00:00,102.78,103.07,102.67,102.96,82566.0,90.1366,90.3909,90.0401,90.2944,82566.0
2015-08-07 13:30:00,102.98,103.23,102.59,102.72,92007.0,90.312,90.5312,89.9699,90.0839,92007.0
2015-08-07 14:00:00,102.73,103.12,102.73,103.02,49617.0,90.0927,90.4347,90.0927,90.347,49617.0
2015-08-07 14:30:00,103.03,103.22,102.77,102.93,64770.0,90.3558,90.5224,90.1278,90.2681,64770.0
2015-08-07 15:00:00,102.98,103.27,102.92,103.1,138495.0,90.312,90.5663,90.2593,90.4172,138495.0
2015-08-07 15:30:00,103.14,103.31,103.01,103.15,223100.0,90.4523,90.6014,90.3383,90.461,223100.0
2015-08-10 09:30:00,104.87,104.99,103.0,103.4,329290.0,91.9695,92.0747,90.3295,90.6803,329290.0
2015-08-10 10:00:00,103.45,104.12,103.04,103.77,107415.0,90.7241,91.3117,90.3646,91.0048,107415.0
2015-08-10 10:30:00,103.71,104.11,103.34,103.51,302563.0,90.9522,91.303,90.6277,90.7768,302563.0
2015-08-10 11:00:00,103.51,103.98,103.4,103.56,65948.0,90.7768,91.1889,90.6803,90.8206,65948.0
2015-08-10 11:30:00,103.56,104.07,103.56,103.82,80318.0,90.8206,91.2679,90.8206,91.0486,80318.0
2015-08-10 12:00:00,103.83,104.02,103.48,103.9,51729.0,91.0574,91.224,90.7505,91.1188,51729.0
2015-08-10 12:30:00,103.82,104.04,103.61,103.68,65495.0,91.0486,91.2416,90.8645,90.9259,65495.0
2015-08-10 13:00:00,103.75,103.94,103.68,103.76,39379.0,90.9872,91.1539,90.9259,90.996,39379.0
2015-08-10 13:30:00,103.7,103.77,102.7,102.86,120371.0,90.9434,91.0048,90.0664,90.2067,120371.0
2015-08-10 14:00:00,102.93,103.38,102.71,103.2,80604.0,90.2681,90.6628,90.0752,90.5049,80604.0
2015-08-10 14:30:00,103.2,103.75,102.93,103.63,70663.0,90.5049,90.9872,90.2681,90.882,70663.0
2015-08-10 15:00:00,103.6,104.18,103.42,103.86,129413.0,90.8557,91.3643,90.6978,91.0837,129413.0
2015-08-10 15:30:00,103.88,104.04,103.78,104.0,216246.0,91.1012,91.2416,91.0135,91.2065,216246.0
2015-08-11 09:30:00,102.0,102.14,100.1,100.92,319692.0,89.4525,89.5753,87.7862,88.5054,319692.0
2015-08-11 10:00:00,100.91,101.15,100.51,100.68,114986.0,88.4966,88.7071,88.1458,88.2949,114986.0
2015-08-11 10:30:00,100.67,100.67,99.19,99.7,315053.0,88.2861,88.2861,86.9882,87.4354,315053.0
2015-08-11 11:00:00,99.74,99.96,99.43,99.53,168510.0,87.4705,87.6635,87.1987,87.2864,168510.0
2015-08-11 11:30:00,99.56,100.37,99.51,100.11,83629.0,87.3127,88.023,87.2688,87.795,83629.0
2015-08-11 12:00:00,100.12,100.72,100.0,100.46,82036.0,87.8038,88.33,87.6985,88.102,82036.0
2015-08-11 12:30:00,100.42,100.45,99.39,99.39,120879.0,88.0669,88.0932,87.1636,87.1636,120879.0
2015-08-11 13:00:00,99.43,99.51,98.61,98.75,246075.0,87.1987,87.2688,86.4795,86.6023,246075.0
2015-08-11 13:30:00,98.76,99.42,98.62,98.94,99042.0,86.6111,87.1899,86.4883,86.7689,99042.0
2015-08-11 14:00:00,98.93,99.45,98.84,99.27,115361.0,86.7602,87.2162,86.6812,87.0583,115361.0
2015-08-11 14:30:00,99.25,99.25,98.73,99.09,91996.0,87.0408,87.0408,86.5848,86.9005,91996.0
2015-08-11 15:00:00,99.08,99.46,99.03,99.44,219716.0,86.8917,87.225,86.8479,87.2074,219716.0
2015-08-11 15:30:00,99.43,99.73,99.4,99.52,273571.0,87.1987,87.4618,87.1724,87.2776,273571.0
2015-08-12 09:30:00,97.22,97.39,96.11,97.02,295420.0,85.2605,85.4096,84.2871,85.0851,295420.0
2015-08-12 10:00:00,97.02,97.1,95.01,95.3,274669.0,85.0851,85.1553,83.3224,83.5767,274669.0
2015-08-12 10:30:00,95.39,95.39,94.13,94.4,266272.0,83.6556,83.6556,82.5506,82.7874,266272.0
2015-08-12 11:00:00,94.4,94.93,94.27,94.72,216079.0,82.7874,83.2522,82.6734,83.0681,216079.0
2015-08-12 11:30:00,94.68,95.38,94.3,95.34,155614.0,83.033,83.6469,82.6997,83.6118,155614.0
2015-08-12 12:00:00,95.33,96.18,95.16,96.17,155531.0,83.603,84.3485,83.4539,84.3397,155531.0
2015-08-12 12:30:00,96.18,97.2,96.18,96.83,126592.0,84.3485,85.243,84.3485,84.9185,126592.0
2015-08-12 13:00:00,96.89,97.84,96.8,97.61,110854.0,84.9711,85.8043,84.8922,85.6025,110854.0
2015-08-12 13:30:00,97.65,97.69,97.02,97.63,147661.0,85.6376,85.6727,85.0851,85.6201,147661.0
2015-08-12 14:00:00,97.68,97.68,96.2,96.29,126555.0,85.6639,85.6639,84.366,84.4449,126555.0
2015-08-12 14:30:00,96.36,96.96,96.32,96.83,92824.0,84.5063,85.0325,84.4712,84.9185,92824.0
2015-08-12 15:00:00,96.84,97.67,96.84,97.61,92664.0,84.9273,85.6552,84.9273,85.6025,92664.0
2015-08-12 15:30:00,97.67,97.82,97.3,97.46,194356.0,85.6552,85.7867,85.3307,85.471,194356.0
2015-08-13 09:30:00,97.58,98.23,95.92,96.7,149871.0,85.5762,86.1463,84.1204,84.8045,149871.0
2015-08-13 10:00:00,96.63,96.64,95.75,95.89,106261.0,84.7431,84.7519,83.9714,84.0941,106261.0
2015-08-13 10:30:00,95.97,96.34,95.75,95.89,134459.0,84.1643,84.4888,83.9714,84.0941,134459.0
2015-08-13 11:00:00,95.94,96.02,95.56,95.75,121848.0,84.138,84.2081,83.8047,83.9714,121848.0
2015-08-13 11:30:00,95.75,95.79,95.06,95.08,112663.0,83.9714,84.0064,83.3662,83.3838,112663.0
2015-08-13 12:00:00,95.08,95.5,94.9,95.2,95830.0,83.3838,83.7521,83.2259,83.489,95830.0
2015-08-13 12:30:00,95.23,95.3,94.77,94.86,108135.0,83.5153,83.5767,83.1119,83.1908,108135.0
2015-08-13 13:00:00,94.89,95.01,94.59,94.82,109774.0,83.2171,83.3224,82.9541,83.1558,109774.0
2015-08-13 13:30:00,94.84,94.89,94.6,94.8,192988.0,83.1733,83.2171,82.9628,83.1382,192988.0
2015-08-13 14:00:00,94.85,95.47,94.79,95.23,133644.0,83.1821,83.7258,83.1295,83.5153,133644.0
2015-08-13 14:30:00,95.22,95.3,94.85,95.04,88896.0,83.5066,83.5767,83.1821,83.3487,88896.0
2015-08-13 15:00:00,95.04,95.04,94.66,94.68,160027.0,83.3487,83.3487,83.0154,83.033,160027.0
2015-08-13 15:30:00,94.68,94.9,94.6,94.65,319744.0,83.033,83.2259,82.9628,83.0067,319744.0
2015-08-14 09:30:00,94.71,95.47,92.75,93.78,285384.0,83.0593,83.7258,81.3404,82.2437,285384.0
2015-08-14 10:00:00,93.84,94.58,93.51,94.18,132844.0,82.2963,82.9453,82.0069,82.5945,132844.0
2015-08-14 10:30:00,94.18,94.39,93.85,93.92,69782.0,82.5945,82.7787,82.3051,82.3665,69782.0
2015-08-14 11:00:00,93.88,94.18,93.42,93.44,64030.0,82.3314,82.5945,81.928,81.9455,64030.0
2015-08-14 11:30:00,93.49,93.61,93.09,93.57,66687.0,81.9894,82.0946,81.6386,82.0595,66687.0
2015-08-14 12:00:00,93.58,93.74,92.96,93.2,70787.0,82.0683,82.2086,81.5246,81.735,70787.0
2015-08-14 12:30:00,93.3,93.3,92.54,92.81,78366.0,81.8227,81.8227,81.1562,81.393,78366.0
2015-08-14 13:00:00,92.8,93.19,92.66,92.78,81620.0,81.3842,81.7263,81.2615,81.3667,81620.0
2015-08-14 13:30:00,92.78,92.85,92.24,92.49,168209.0,81.3667,81.4281,80.8931,81.1124,168209.0
2015-08-14 14:00:00,92.49,93.09,92.32,93.0,97765.0,81.1124,81.6386,80.9633,81.5596,97765.0
2015-08-14 14:30:00,92.93,93.0,92.49,92.53,120810.0,81.4983,81.5596,81.1124,81.1475,120810.0
2015-08-14 15:00:00,92.57,92.85,92.51,92.78,158343.0,81.1825,81.4281,81.1299,81.3667,158343.0
2015-08-14 15:30:00,92.78,92.81,92.04,92.13,444291.0,81.3667,81.393,80.7177,80.7967,444291.0
2015-08-17 09:30:00,92.0,92.1,90.91,91.5,180537.0,80.6827,80.7704,79.7267,80.2442,180537.0
2015-08-17 10:00:00,91.46,93.48,91.37,93.21,244218.0,80.2091,81.9806,80.1302,81.7438,244218.0
2015-08-17 10:30:00,93.21,93.26,92.3,92.78,165074.0,81.7438,81.7877,80.9458,81.3667,165074.0
2015-08-17 11:00:00,92.81,92.9,92.31,92.31,58148.0,81.393,81.4719,80.9545,80.9545,58148.0
2015-08-17 11:30:00,92.37,92.38,91.55,91.82,92725.0,81.0071,81.0159,80.288,80.5248,92725.0
2015-08-17 12:00:00,91.91,92.27,91.8,92.02,131326.0,80.6037,80.9194,80.5073,80.7002,131326.0
2015-08-17 12:30:00,91.95,92.15,91.7,91.96,86635.0,80.6388,80.8142,80.4196,80.6476,86635.0
2015-08-17 13:00:00,92.03,92.59,91.92,92.53,125553.0,80.709,81.2001,80.6125,81.1475,125553.0
2015-08-17 13:30:00,92.51,92.79,92.43,92.49,87022.0,81.1299,81.3755,81.0598,81.1124,87022.0
2015-08-17 14:00:00,92.52,92.57,91.9,91.96,54899.0,81.1387,81.1825,80.595,80.6476,54899.0
2015-08-17 14:30:00,91.94,92.15,91.9,91.97,127451.0,80.63,80.8142,80.595,80.6564,127451.0
2015-08-17 15:00:00,92.0,92.29,91.97,92.23,94175.0,80.6827,80.937,80.6564,80.8844,94175.0
2015-08-17 15:30:00,92.23,92.45,91.67,91.91,386887.0,80.8844,81.0773,80.3933,80.6037,386887.0
2015-08-18 09:30:00,91.64,92.0,90.75,91.07,159315.0,80.3669,80.6827,79.5864,79.8671,159315.0
2015-08-18 10:00:00,91.09,91.23,90.38,90.6,189521.0,79.8846,80.0074,79.2619,79.4549,189521.0
2015-08-18 10:30:00,90.51,91.15,90.49,90.91,110622.0,79.376,79.9372,79.3584,79.7267,110622.0
2015-08-18 11:00:00,90.92,91.3,90.76,91.17,98748.0,79.7355,80.0688,79.5952,79.9548,98748.0
2015-08-18 11:30:00,91.21,91.34,90.87,90.94,69774.0,79.9898,80.1039,79.6917,79.7531,69774.0
2015-08-18 12:00:00,90.92,91.14,90.78,91.07,33230.0,79.7355,79.9285,79.6127,79.8671,33230.0
2015-08-18 12:30:00,91.02,91.21,90.9,90.95,58750.0,79.8232,79.9898,79.718,79.7618,58750.0
2015-08-18 13:00:00,90.9,91.12,90.78,91.03,66208.0,79.718,79.9109,79.6127,79.832,66208.0
2015-08-18 13:30:00,91.0,91.13,90.81,90.92,71713.0,79.8057,79.9197,79.639,79.7355,71713.0
2015-08-18 14:00:00,90.91,91.32,90.82,91.09,84150.0,79.7267,80.0863,79.6478,79.8846,84150.0
2015-08-18 14:30:00,91.08,91.32,91.02,91.16,56370.0,79.8758,80.0863,79.8232,79.946,56370.0
2015-08-18 15:00:00,91.15,91.38,91.15,91.23,75657.0,79.9372,80.1389,79.9372,80.0074,75657.0
2015-08-18 15:30:00,91.24,91.27,90.85,90.92,360826.0,80.0162,80.0425,79.6741,79.7355,360826.0
2015-08-19 09:30:00,90.36,90.7,90.06,90.52,138937.0,79.2444,79.5426,78.9813,79.3847,138937.0
2015-08-19 10:00:00,90.63,91.14,90.5,90.72,124140.0,79.4812,79.9285,79.3672,79.5601,124140.0
2015-08-19 10:30:00,90.69,90.82,90.25,90.35,163305.0,79.5338,79.6478,79.1479,79.2356,163305.0
2015-08-19 11:00:00,90.31,90.49,90.14,90.22,151916.0,79.2006,79.3584,79.0515,79.1216,151916.0
2015-08-19 11:30:00,90.24,90.31,89.33,89.67,262330.0,79.1392,79.2006,78.3411,78.6393,262330.0
2015-08-19 12:00:00,89.71,89.98,89.68,89.7,52506.0,78.6744,78.9112,78.6481,78.6656,52506.0
2015-08-19 12:30:00,89.77,89.95,89.28,89.58,67799.0,78.727,78.8848,78.2973,78.5604,67799.0
2015-08-19 13:00:00,89.59,89.63,89.18,89.31,97232.0,78.5691,78.6042,78.2096,78.3236,97232.0
2015-08-19 13:30:00,89.27,89.9,89.25,89.53,62700.0,78.2885,78.841,78.271,78.5165,62700.0
2015-08-19 14:00:00,89.47,91.05,89.45,90.82,173374.0,78.4639,79.8495,78.4463,79.6478,173374.0
2015-08-19 14:30:00,90.88,90.98,90.21,90.21,198140.0,79.7004,79.7881,79.1129,79.1129,198140.0
2015-08-19 15:00:00,90.2,90.83,90.04,90.42,271632.0,79.1041,79.6566,78.9638,79.297,271632.0
2015-08-19 15:30:00,90.45,90.54,90.04,90.26,244750.0,79.3233,79.4023,78.9638,79.1567,244750.0
2015-08-20 09:30:00,89.0,90.0,88.38,88.71,183708.0,78.0517,78.9287,77.508,77.7974,183708.0
2015-08-20 10:00:00,88.76,88.88,87.74,87.81,186919.0,77.8412,77.9465,76.9467,77.0081,186919.0
2015-08-20 10:30:00,87.86,88.39,87.73,88.23,109440.0,77.0519,77.5167,76.9379,77.3764,109440.0
2015-08-20 11:00:00,88.25,88.46,87.51,87.65,141120.0,77.394,77.5781,76.745,76.8678,141120.0
2015-08-20 11:30:00,87.59,87.82,87.51,87.73,89086.0,76.8152,77.0169,76.745,76.9379,89086.0
2015-08-20 12:00:00,87.72,87.74,86.91,87.19,136835.0,76.9292,76.9467,76.2188,76.4644,136835.0
2015-08-20 12:30:00,87.11,87.2,86.53,86.56,87693.0,76.3942,76.4731,75.8856,75.9119,87693.0
2015-08-20 13:00:00,86.61,86.64,86.25,86.43,186442.0,75.9557,75.982,75.64,75.7979,186442.0
2015-08-20 13:30:00,86.44,86.54,85.82,86.2,189535.0,75.8066,75.8943,75.2629,75.5961,189535.0
2015-08-20 14:00:00,86.18,86.2,85.9,86.05,110951.0,75.5786,75.5961,75.333,75.4646,110951.0
2015-08-20 14:30:00,86.06,86.14,85.87,86.05,124976.0,75.4734,75.5435,75.3067,75.4646,124976.0
2015-08-20 15:00:00,86.09,86.57,86.06,86.23,196575.0,75.4997,75.9206,75.4734,75.6225,196575.0
2015-08-20 15:30:00,86.21,86.31,85.5,85.57,324446.0,75.6049,75.6926,74.9823,75.0436,324446.0
2015-08-21 09:30:00,83.6,84.73,82.64,83.14,626584.0,73.316,74.307,72.4741,72.9126,626584.0
2015-08-21 10:00:00,83.13,84.36,83.1,83.44,266924.0,72.9038,73.9825,72.8775,73.1757,266924.0
2015-08-21 10:30:00,83.41,83.61,82.86,83.32,200528.0,73.1494,73.3248,72.667,73.0704,200528.0
2015-08-21 11:00:00,83.4,83.4,82.51,82.64,145255.0,73.1406,73.1406,72.3601,72.4741,145255.0
2015-08-21 11:30:00,82.64,83.09,82.08,83.0,121356.0,72.4741,72.8687,71.983,72.7898,121356.0
2015-08-21 12:00:00,82.99,83.75,82.71,83.5,174235.0,72.781,73.4475,72.5355,73.2283,174235.0
2015-08-21 12:30:00,83.47,83.78,82.65,82.65,167125.0,73.202,73.4738,72.4828,72.4828,167125.0
2015-08-21 13:00:00,82.75,83.83,82.71,83.83,119513.0,72.5705,73.5177,72.5355,73.5177,119513.0
2015-08-21 13:30:00,83.77,83.87,83.36,83.81,79204.0,73.4651,73.5528,73.1055,73.5002,79204.0
2015-08-21 14:00:00,83.71,84.0,83.28,83.37,104289.0,73.4125,73.6668,73.0353,73.1143,104289.0
2015-08-21 14:30:00,83.42,83.49,82.13,82.16,149242.0,73.1581,73.2195,72.0268,72.0531,149242.0
2015-08-21 15:00:00,82.13,82.32,81.57,81.73,234055.0,72.0268,72.1934,71.5357,71.676,234055.0
2015-08-21 15:30:00,81.7,82.07,81.33,81.78,611167.0,71.6497,71.9742,71.3252,71.7199,611167.0
2015-08-24 09:30:00,75.0,78.15,72.75,76.73,654921.0,65.7739,68.5364,63.8007,67.2911,654921.0
2015-08-24 10:00:00,76.74,80.7,76.64,80.09,546283.0,67.2999,70.7727,67.2122,70.2378,546283.0
2015-08-24 10:30:00,80.08,81.36,79.88,80.51,368828.0,70.229,71.3515,70.0536,70.6061,368828.0
2015-08-24 11:00:00,80.51,80.92,79.45,79.58,433832.0,70.6061,70.9657,69.6765,69.7905,433832.0
2015-08-24 11:30:00,79.58,81.3,79.16,80.99,229012.0,69.7905,71.2989,69.4222,71.0271,229012.0
2015-08-24 12:00:00,80.95,80.95,80.08,80.58,239649.0,70.992,70.992,70.229,70.6675,239649.0
2015-08-24 12:30:00,80.6,80.69,79.92,80.44,237521.0,70.685,70.764,70.0887,70.5447,237521.0
2015-08-24 13:00:00,80.45,80.93,79.52,79.73,271995.0,70.5535,70.9744,69.7379,69.922,271995.0
2015-08-24 13:30:00,79.72,79.72,78.91,79.09,527743.0,69.9133,69.9133,69.2029,69.3608,527743.0
2015-08-24 14:00:00,79.11,79.18,78.11,78.14,284139.0,69.3783,69.4397,68.5013,68.5276,284139.0
2015-08-24 14:30:00,78.12,78.52,77.0,77.12,353916.0,68.5101,68.8609,67.5279,67.6331,353916.0
2015-08-24 15:00:00,77.13,77.18,75.67,75.85,414354.0,67.6419,67.6857,66.3615,66.5193,414354.0
2015-08-24 15:30:00,75.85,77.32,75.39,76.5,705388.0,66.5193,67.8085,66.1159,67.0894,705388.0
2015-08-25 09:30:00,79.31,79.61,77.02,77.81,403918.0,69.5537,69.8168,67.5454,68.2382,403918.0
2015-08-25 10:00:00,77.83,78.09,77.44,77.92,150665.0,68.2558,68.4838,67.9138,68.3347,150665.0
2015-08-25 10:30:00,77.91,78.2,77.72,77.79,171018.0,68.3259,68.5803,68.1593,68.2207,171018.0
2015-08-25 11:00:00,77.75,79.16,77.75,78.76,176483.0,68.1856,69.4222,68.1856,69.0714,176483.0
2015-08-25 11:30:00,78.75,78.77,78.19,78.55,118952.0,69.0626,69.0801,68.5715,68.8872,118952.0
2015-08-25 12:00:00,78.52,79.22,78.48,78.94,215052.0,68.8609,69.4748,68.8258,69.2292,215052.0
2015-08-25 12:30:00,78.92,79.04,78.42,78.42,122304.0,69.2117,69.3169,68.7732,68.7732,122304.0
2015-08-25 13:00:00,78.42,78.51,78.01,78.15,193335.0,68.7732,68.8521,68.4136,68.5364,193335.0
2015-08-25 13:30:00,78.09,78.67,78.08,78.5,156635.0,68.4838,68.9924,68.475,68.8434,156635.0
2015-08-25 14:00:00,78.52,78.69,78.14,78.59,150179.0,68.8609,69.01,68.5276,68.9223,150179.0
2015-08-25 14:30:00,78.6,78.94,78.49,78.61,133844.0,68.9311,69.2292,68.8346,68.9398,133844.0
2015-08-25 15:00:00,78.59,78.75,77.81,77.92,245919.0,68.9223,69.0626,68.2382,68.3347,245919.0
2015-08-25 15:30:00,77.88,77.98,75.6,75.7,762886.0,68.2996,68.3873,66.3001,66.3878,762886.0
2015-08-26 09:30:00,77.61,77.66,74.44,74.71,364115.0,68.0628,68.1067,65.2828,65.5196,364115.0
2015-08-26 10:00:00,74.65,74.84,73.16,73.8,449017.0,65.467,65.6336,64.1603,64.7215,449017.0
2015-08-26 10:30:00,73.87,74.49,73.69,73.99,195581.0,64.7829,65.3266,64.6251,64.8882,195581.0
2015-08-26 11:00:00,74.0,74.19,73.49,73.53,126649.0,64.8969,65.0636,64.4497,64.4847,126649.0
2015-08-26 11:30:00,73.51,73.62,72.38,72.53,299656.0,64.4672,64.5637,63.4762,63.6078,299656.0
2015-08-26 12:00:00,72.47,72.8,71.64,71.86,263778.0,63.5551,63.8445,62.8272,63.0202,263778.0
2015-08-26 12:30:00,71.87,72.21,71.25,72.08,286939.0,63.0289,63.3271,62.4852,63.2131,286939.0
2015-08-26 13:00:00,72.11,72.68,71.56,72.66,274921.0,63.2394,63.7393,62.7571,63.7218,274921.0
2015-08-26 13:30:00,72.62,73.66,72.48,73.45,250453.0,63.6867,64.5987,63.5639,64.4146,250453.0
2015-08-26 14:00:00,73.36,73.46,72.56,72.82,116323.0,64.3357,64.4234,63.6341,63.8621,116323.0
2015-08-26 14:30:00,72.77,73.97,72.62,73.74,232642.0,63.8182,64.8706,63.6867,64.6689,232642.0
2015-08-26 15:00:00,73.72,74.6,73.43,73.89,393884.0,64.6514,65.4231,64.397,64.8005,393884.0
2015-08-26 15:30:00,73.91,74.38,73.64,74.29,610360.0,64.818,65.2302,64.5812,65.1512,610360.0
2015-08-27 09:30:00,76.15,77.47,75.68,76.77,447653.0,66.7824,67.9401,66.3703,67.3262,447653.0
2015-08-27 10:00:00,76.79,77.98,76.46,77.75,280700.0,67.3437,68.3873,67.0543,68.1856,280700.0
2015-08-27 10:30:00,77.76,78.73,77.59,78.73,275121.0,68.1944,69.0451,68.0453,69.0451,275121.0
2015-08-27 11:00:00,78.71,78.98,77.67,77.76,198370.0,69.0275,69.2643,68.1155,68.1944,198370.0
2015-08-27 11:30:00,77.79,77.8,76.97,77.11,142039.0,68.2207,68.2295,67.5016,67.6243,142039.0
2015-08-27 12:00:00,77.06,78.25,77.06,78.24,91969.0,67.5805,68.6241,67.5805,68.6153,91969.0
2015-08-27 12:30:00,78.2,78.4,77.88,78.4,87775.0,68.5803,68.7557,68.2996,68.7557,87775.0
2015-08-27 13:00:00,78.4,78.92,78.16,78.54,114502.0,68.7557,69.2117,68.5452,68.8784,114502.0
2015-08-27 13:30:00,78.53,78.57,77.84,78.22,89669.0,68.8697,68.9047,68.2645,68.5978,89669.0
2015-08-27 14:00:00,78.17,78.6,77.4,77.49,160361.0,68.554,68.9311,67.8787,67.9576,160361.0
2015-08-27 14:30:00,77.51,77.87,76.51,76.61,161954.0,67.9751,68.2909,67.0982,67.1859,161954.0
2015-08-27 15:00:00,76.6,77.95,76.5,77.92,310845.0,67.1771,68.361,67.0894,68.3347,310845.0
2015-08-27 15:30:00,77.9,78.72,77.74,78.51,479863.0,68.3172,69.0363,68.1768,68.8521,479863.0
2015-08-28 09:30:00,77.67,79.33,77.21,77.86,260475.0,68.1155,69.5713,67.712,68.2821,260475.0
2015-08-28 10:00:00,77.86,78.65,77.61,78.35,190696.0,68.2821,68.9749,68.0628,68.7118,190696.0
2015-08-28 10:30:00,78.31,78.51,77.69,77.75,124612.0,68.6767,68.8521,68.133,68.1856,124612.0
2015-08-28 11:00:00,77.76,78.1,77.61,77.95,92762.0,68.1944,68.4926,68.0628,68.361,92762.0
2015-08-28 11:30:00,77.93,78.2,77.28,77.31,112939.0,68.3435,68.5803,67.7734,67.7997,112939.0
2015-08-28 12:00:00,77.36,78.05,77.2,77.95,81260.0,67.8436,68.4487,67.7033,68.361,81260.0
2015-08-28 12:30:00,77.87,78.18,77.58,77.68,93624.0,68.2909,68.5627,68.0365,68.1242,93624.0
2015-08-28 13:00:00,77.68,77.98,77.43,77.43,67083.0,68.1242,68.3873,67.905,67.905,67083.0
2015-08-28 13:30:00,77.42,77.77,77.04,77.43,93375.0,67.8962,68.2032,67.563,67.905,93375.0
2015-08-28 14:00:00,77.46,77.86,77.2,77.47,61943.0,67.9313,68.2821,67.7033,67.9401,61943.0
2015-08-28 14:30:00,77.48,77.83,77.06,77.82,88618.0,67.9488,68.2558,67.5805,68.247,88618.0
2015-08-28 15:00:00,77.84,77.9,77.59,77.88,157044.0,68.2645,68.3172,68.0453,68.2996,157044.0
2015-08-28 15:30:00,77.85,78.25,77.61,78.21,367211.0,68.2733,68.6241,68.0628,68.589,367211.0
2015-08-31 09:30:00,77.23,77.68,75.5,75.56,206140.0,67.7296,68.1242,66.2124,66.265,206140.0
2015-08-31 10:00:00,75.55,76.15,75.27,75.95,193491.0,66.2563,66.7824,66.0107,66.607,193491.0
2015-08-31 10:30:00,75.9,76.49,75.76,76.01,121137.0,66.5632,67.0806,66.4404,66.6597,121137.0
2015-08-31 11:00:00,76.04,76.59,75.85,76.48,146841.0,66.686,67.1683,66.5193,67.0718,146841.0
2015-08-31 11:30:00,76.45,76.56,76.14,76.29,102412.0,67.0455,67.142,66.7737,66.9052,102412.0
2015-08-31 12:00:00,76.31,76.48,75.87,75.97,68296.0,66.9228,67.0718,66.5369,66.6246,68296.0
2015-08-31 12:30:00,75.95,76.31,75.78,75.98,81139.0,66.607,66.9228,66.458,66.6334,81139.0
2015-08-31 13:00:00,75.98,76.39,75.97,76.2,50626.0,66.6334,66.9929,66.6246,66.8263,50626.0
2015-08-31 13:30:00,76.24,76.35,75.97,76.19,45165.0,66.8614,66.9578,66.6246,66.8175,45165.0
2015-08-31 14:00:00,76.25,76.35,75.5,75.7,90606.0,66.8701,66.9578,66.2124,66.3878,90606.0
2015-08-31 14:30:00,75.74,75.9,75.19,75.32,96511.0,66.4229,66.5632,65.9405,66.0545,96511.0
2015-08-31 15:00:00,75.33,75.67,75.32,75.35,91726.0,66.0633,66.3615,66.0545,66.0809,91726.0
2015-08-31 15:30:00,75.33,75.5,74.92,75.05,525984.0,66.0633,66.2124,65.7037,65.8178,525984.0
2015-09-01 09:30:00,72.9,73.64,72.02,72.57,344850.0,63.9322,64.5812,63.1605,63.6428,344850.0
2015-09-01 10:00:00,72.54,72.65,72.01,72.3,262077.0,63.6165,63.713,63.1517,63.406,262077.0
2015-09-01 10:30:00,72.39,72.77,71.78,71.98,272886.0,63.485,63.8182,62.95,63.1254,272886.0
2015-09-01 11:00:00,71.98,72.36,71.64,71.88,201526.0,63.1254,63.4587,62.8272,63.0377,201526.0
2015-09-01 11:30:00,71.82,71.99,71.58,71.66,119481.0,62.9851,63.1342,62.7746,62.8448,119481.0
2015-09-01 12:00:00,71.67,71.87,71.18,71.22,160863.0,62.8535,63.0289,62.4238,62.4589,160863.0
2015-09-01 12:30:00,71.22,71.26,70.9,71.04,144982.0,62.4589,62.494,62.1783,62.301,144982.0
2015-09-01 13:00:00,71.01,71.63,71.0,71.46,115988.0,62.2747,62.8185,62.266,62.6694,115988.0
2015-09-01 13:30:00,71.45,71.74,71.27,71.38,126938.0,62.6606,62.9149,62.5028,62.5992,126938.0
2015-09-01 14:00:00,71.43,71.43,70.85,70.96,152034.0,62.6431,62.6431,62.1344,62.2309,152034.0
2015-09-01 14:30:00,70.95,71.55,70.89,71.37,212540.0,62.2221,62.7483,62.1695,62.5905,212540.0
2015-09-01 15:00:00,71.38,71.79,70.89,70.92,334951.0,62.5992,62.9588,62.1695,62.1958,334951.0
2015-09-01 15:30:00,70.93,71.19,70.51,70.99,679578.0,62.2046,62.4326,61.8362,62.2572,679578.0
2015-09-02 09:30:00,73.34,73.5,70.88,71.74,559918.0,64.3181,64.4584,62.1607,62.9149,559918.0
2015-09-02 10:00:00,71.76,71.86,71.05,71.38,193044.0,62.9325,63.0202,62.3098,62.5992,193044.0
2015-09-02 10:30:00,71.25,72.09,71.05,72.0,244345.0,62.4852,63.2219,62.3098,63.143,244345.0
2015-09-02 11:00:00,71.99,72.64,71.66,72.34,298955.0,63.1342,63.7042,62.8448,63.4411,298955.0
2015-09-02 11:30:00,72.32,72.44,71.59,71.96,1177184.0,63.4236,63.5288,62.7834,63.1079,1177184.0
2015-09-02 12:00:00,71.9,72.0,71.62,71.76,104528.0,63.0553,63.143,62.8097,62.9325,104528.0
2015-09-02 12:30:00,71.72,72.48,71.7,72.37,145514.0,62.8974,63.5639,62.8799,63.4674,145514.0
2015-09-02 13:00:00,72.42,72.48,71.81,72.05,110947.0,63.5113,63.5639,62.9763,63.1868,110947.0
2015-09-02 13:30:00,72.05,72.07,71.8,71.92,177888.0,63.1868,63.2043,62.9676,63.0728,177888.0
2015-09-02 14:00:00,71.95,72.34,71.87,72.0,149374.0,63.0991,63.4411,63.0289,63.143,149374.0
2015-09-02 14:30:00,72.0,72.06,71.51,71.9,146491.0,63.143,63.1956,62.7132,63.0553,146491.0
2015-09-02 15:00:00,71.82,72.1,71.65,72.01,176913.0,62.9851,63.2307,62.836,63.1517,176913.0
2015-09-02 15:30:00,72.03,72.43,71.92,72.43,327110.0,63.1693,63.5201,63.0728,63.5201,327110.0
2015-09-03 09:30:00,71.89,73.26,71.89,73.04,221450.0,63.0465,64.248,63.0465,64.055,221450.0
2015-09-03 10:00:00,73.09,74.14,72.88,74.07,326923.0,64.0989,65.0197,63.9147,64.9583,326923.0
2015-09-03 10:30:00,74.07,74.07,73.23,73.61,185026.0,64.9583,64.9583,64.2216,64.5549,185026.0
2015-09-03 11:00:00,73.61,73.75,73.35,73.51,142865.0,64.5549,64.6777,64.3269,64.4672,142865.0
2015-09-03 11:30:00,73.6,73.72,73.39,73.68,86783.0,64.5461,64.6514,64.362,64.6163,86783.0
2015-09-03 12:00:00,73.68,73.85,73.54,73.72,131737.0,64.6163,64.7654,64.4935,64.6514,131737.0
2015-09-03 12:30:00,73.74,73.8,73.38,73.52,157275.0,64.6689,64.7215,64.3532,64.476,157275.0
2015-09-03 13:00:00,73.5,73.91,73.06,73.91,205986.0,64.4584,64.818,64.0726,64.818,205986.0
2015-09-03 13:30:00,73.86,73.86,73.2,73.35,169958.0,64.7741,64.7741,64.1953,64.3269,169958.0
2015-09-03 14:00:00,73.33,73.64,73.19,73.53,201600.0,64.3093,64.5812,64.1866,64.4847,201600.0
2015-09-03 14:30:00,73.52,73.91,73.47,73.67,110149.0,64.476,64.818,64.4321,64.6075,110149.0
2015-09-03 15:00:00,73.68,73.85,73.5,73.58,210186.0,64.6163,64.7654,64.4584,64.5286,210186.0
2015-09-03 15:30:00,73.57,74.16,73.32,73.84,428824.0,64.5198,65.0372,64.3006,64.7566,428824.0
2015-09-04 09:30:00,72.38,74.55,72.34,73.54,337838.0,63.4762,65.3793,63.4411,64.4935,337838.0
2015-09-04 10:00:00,73.47,73.96,72.98,73.61,279555.0,64.4321,64.8618,64.0024,64.5549,279555.0
2015-09-04 10:30:00,73.61,74.36,73.57,74.3,300765.0,64.5549,65.2126,64.5198,65.16,300765.0
2015-09-04 11:00:00,74.3,74.32,73.78,73.97,148362.0,65.16,65.1776,64.704,64.8706,148362.0
2015-09-04 11:30:00,73.93,73.93,73.54,73.6,183704.0,64.8355,64.8355,64.4935,64.5461,183704.0
2015-09-04 12:00:00,73.55,73.59,73.23,73.31,96152.0,64.5023,64.5374,64.2216,64.2918,96152.0
2015-09-04 12:30:00,73.31,73.41,73.09,73.09,66104.0,64.2918,64.3795,64.0989,64.0989,66104.0
2015-09-04 13:00:00,73.11,73.11,72.86,73.0,147234.0,64.1164,64.1164,63.8972,64.0199,147234.0
2015-09-04 13:30:00,72.95,73.21,72.9,73.05,195569.0,63.9761,64.2041,63.9322,64.0638,195569.0
2015-09-04 14:00:00,73.05,73.06,72.77,72.9,308362.0,64.0638,64.0726,63.8182,63.9322,308362.0
2015-09-04 14:30:00,72.87,72.97,72.76,72.95,190205.0,63.9059,63.9936,63.8095,63.9761,190205.0
2015-09-04 15:00:00,72.96,73.06,72.78,72.87,202756.0,63.9849,64.0726,63.827,63.9059,202756.0
2015-09-04 15:30:00,72.87,73.54,72.8,73.08,297262.0,63.9059,64.4935,63.8445,64.0901,297262.0
2015-09-08 09:30:00,74.54,76.48,74.51,74.92,440649.0,65.3705,67.0718,65.3442,65.7037,440649.0
2015-09-08 10:00:00,74.93,75.67,74.93,75.41,340726.0,65.7125,66.3615,65.7125,66.1335,340726.0
2015-09-08 10:30:00,75.45,75.74,75.25,75.59,245459.0,66.1686,66.4229,65.9932,66.2913,245459.0
2015-09-08 11:00:00,75.6,75.61,75.19,75.2,76317.0,66.3001,66.3089,65.9405,65.9493,76317.0
2015-09-08 11:30:00,75.19,75.38,75.02,75.2,138588.0,65.9405,66.1072,65.7914,65.9493,138588.0
2015-09-08 12:00:00,75.13,75.26,74.95,75.15,170605.0,65.8879,66.0019,65.7301,65.9055,170605.0
2015-09-08 12:30:00,75.14,75.2,74.65,74.86,130228.0,65.8967,65.9493,65.467,65.6511,130228.0
2015-09-08 13:00:00,74.83,74.94,74.32,74.64,216575.0,65.6248,65.7213,65.1776,65.4582,216575.0
2015-09-08 13:30:00,74.69,74.85,74.57,74.85,187182.0,65.502,65.6424,65.3968,65.6424,187182.0
2015-09-08 14:00:00,74.83,74.91,74.65,74.79,216883.0,65.6248,65.695,65.467,65.5897,216883.0
2015-09-08 14:30:00,74.82,74.97,74.7,74.92,271221.0,65.6161,65.7476,65.5108,65.7037,271221.0
2015-09-08 15:00:00,74.93,75.19,74.77,74.95,172216.0,65.7125,65.9405,65.5722,65.7301,172216.0
2015-09-08 15:30:00,74.96,75.13,74.52,74.86,672903.0,65.7388,65.8879,65.353,65.6511,672903.0
2015-09-09 09:30:00,75.97,76.75,75.65,76.06,499390.0,66.6246,67.3086,66.3439,66.7035,499390.0
2015-09-09 10:00:00,76.05,76.25,75.32,75.39,459758.0,66.6947,66.8701,66.0545,66.1159,459758.0
2015-09-09 10:30:00,75.42,75.47,75.02,75.34,215125.0,66.1422,66.1861,65.7914,66.0721,215125.0
2015-09-09 11:00:00,75.34,75.46,74.78,74.78,170556.0,66.0721,66.1773,65.581,65.581,170556.0
2015-09-09 11:30:00,74.78,74.94,74.45,74.75,203642.0,65.581,65.7213,65.2916,65.5547,203642.0
2015-09-09 12:00:00,74.74,74.85,74.3,74.48,96399.0,65.5459,65.6424,65.16,65.3179,96399.0
2015-09-09 12:30:00,74.48,74.48,73.98,74.1,95222.0,65.3179,65.3179,64.8794,64.9846,95222.0
2015-09-09 13:00:00,74.07,74.07,73.45,73.53,159883.0,64.9583,64.9583,64.4146,64.4847,159883.0
2015-09-09 13:30:00,73.5,73.6,73.2,73.32,116020.0,64.4584,64.5461,64.1953,64.3006,116020.0
2015-09-09 14:00:00,73.34,73.46,73.23,73.42,282908.0,64.3181,64.4234,64.2216,64.3883,282908.0
2015-09-09 14:30:00,73.42,73.74,73.13,73.57,177119.0,64.3883,64.6689,64.1339,64.5198,177119.0
2015-09-09 15:00:00,73.59,73.84,73.45,73.57,215251.0,64.5374,64.7566,64.4146,64.5198,215251.0
2015-09-09 15:30:00,73.54,73.54,73.0,73.05,438977.0,64.4935,64.4935,64.0199,64.0638,438977.0
2015-09-10 09:30:00,71.95,72.05,68.91,69.02,1671368.0,63.0991,63.1868,60.4331,60.5295,1671368.0
2015-09-10 10:00:00,69.02,69.18,68.11,68.62,1063652.0,60.5295,60.6699,59.7315,60.1787,1063652.0
2015-09-10 10:30:00,68.64,69.47,68.49,68.76,633387.0,60.1963,60.9242,60.0647,60.3015,633387.0
2015-09-10 11:00:00,68.75,69.08,68.65,68.96,419920.0,60.2927,60.5822,60.2051,60.4769,419920.0
2015-09-10 11:30:00,68.95,69.38,68.78,69.31,381977.0,60.4681,60.8453,60.3191,60.7839,381977.0
2015-09-10 12:00:00,69.33,70.55,69.11,69.77,575199.0,60.8014,61.8713,60.6085,61.1873,575199.0
2015-09-10 12:30:00,69.83,70.07,69.76,69.77,366052.0,61.2399,61.4504,61.1785,61.1873,366052.0
2015-09-10 13:00:00,69.81,69.92,69.66,69.84,189788.0,61.2224,61.3188,61.0908,61.2487,189788.0
2015-09-10 13:30:00,69.85,70.23,69.73,69.9,216691.0,61.2574,61.5907,61.1522,61.3013,216691.0
2015-09-10 14:00:00,69.94,70.0,69.61,69.71,260318.0,61.3364,61.389,61.047,61.1347,260318.0
2015-09-10 14:30:00,69.72,70.01,69.55,69.55,423581.0,61.1434,61.3978,60.9943,60.9943,423581.0
2015-09-10 15:00:00,69.58,69.69,69.18,69.38,226357.0,61.0206,61.1171,60.6699,60.8453,226357.0
2015-09-10 15:30:00,69.37,69.84,69.27,69.71,620648.0,60.8365,61.2487,60.7488,61.1347,620648.0
2015-09-11 09:30:00,69.6,70.72,69.01,69.7,634303.0,61.0382,62.0204,60.5208,61.1259,634303.0
2015-09-11 10:00:00,69.67,69.91,68.51,68.89,333737.0,61.0996,61.3101,60.0823,60.4155,333737.0
2015-09-11 10:30:00,68.84,68.95,68.31,68.47,118935.0,60.3717,60.4681,59.9069,60.0472,118935.0
2015-09-11 11:00:00,68.45,68.5,67.87,68.41,256062.0,60.0297,60.0735,59.521,59.9946,256062.0
2015-09-11 11:30:00,68.42,68.47,67.97,68.06,209491.0,60.0033,60.0472,59.6087,59.6876,209491.0
2015-09-11 12:00:00,68.07,68.26,67.47,67.64,311112.0,59.6964,59.863,59.1702,59.3193,311112.0
2015-09-11 12:30:00,67.69,68.14,67.51,67.95,101271.0,59.3631,59.7578,59.2053,59.5912,101271.0
2015-09-11 13:00:00,67.97,68.0,67.5,67.58,153762.0,59.6087,59.635,59.1965,59.2667,153762.0
2015-09-11 13:30:00,67.56,67.62,67.3,67.52,169530.0,59.2491,59.3018,59.0211,59.2141,169530.0
2015-09-11 14:00:00,67.52,68.02,67.24,67.96,622990.0,59.2141,59.6525,58.9685,59.5999,622990.0
2015-09-11 14:30:00,67.95,68.11,67.5,67.55,235153.0,59.5912,59.7315,59.1965,59.2404,235153.0
2015-09-11 15:00:00,67.54,67.79,67.53,67.73,288326.0,59.2316,59.4508,59.2228,59.3982,288326.0
2015-09-11 15:30:00,67.72,68.02,67.58,67.72,535324.0,59.3895,59.6525,59.2667,59.3895,535324.0
2015-09-14 09:30:00,67.5,68.14,66.72,67.87,425178.0,59.1965,59.7578,58.5125,59.521,425178.0
2015-09-14 10:00:00,67.83,67.83,66.96,67.1,258599.0,59.4859,59.4859,58.7229,58.8457,258599.0
2015-09-14 10:30:00,67.09,67.82,67.07,67.67,216222.0,58.837,59.4772,58.8194,59.3456,216222.0
2015-09-14 11:00:00,67.68,68.25,67.59,67.73,296028.0,59.3544,59.8543,59.2754,59.3982,296028.0
2015-09-14 11:30:00,67.7,68.06,67.4,67.84,195861.0,59.3719,59.6876,59.1088,59.4947,195861.0
2015-09-14 12:00:00,67.81,68.54,67.77,68.29,167688.0,59.4684,60.1086,59.4333,59.8893,167688.0
2015-09-14 12:30:00,68.28,68.65,68.21,68.44,111352.0,59.8806,60.2051,59.8192,60.0209,111352.0
2015-09-14 13:00:00,68.42,68.42,68.06,68.39,123999.0,60.0033,60.0033,59.6876,59.977,123999.0
2015-09-14 13:30:00,68.4,68.61,68.05,68.14,137079.0,59.9858,60.17,59.6789,59.7578,137079.0
2015-09-14 14:00:00,68.11,68.13,67.5,67.7,149587.0,59.7315,59.749,59.1965,59.3719,149587.0
2015-09-14 14:30:00,67.69,68.19,67.64,68.14,71946.0,59.3631,59.8016,59.3193,59.7578,71946.0
2015-09-14 15:00:00,68.14,68.41,67.85,68.4,123876.0,59.7578,59.9946,59.5035,59.9858,123876.0
2015-09-14 15:30:00,68.39,68.57,68.29,68.45,279819.0,59.977,60.1349,59.8893,60.0297,279819.0
2015-09-15 09:30:00,67.94,69.5,67.87,69.0,238787.0,59.5824,60.9505,59.521,60.512,238787.0
2015-09-15 10:00:00,69.05,69.19,68.67,68.93,137209.0,60.5558,60.6786,60.2226,60.4506,137209.0
2015-09-15 10:30:00,68.98,69.21,68.91,69.07,97927.0,60.4945,60.6962,60.4331,60.5734,97927.0
2015-09-15 11:00:00,69.12,69.32,68.87,68.88,94366.0,60.6172,60.7926,60.398,60.4068,94366.0
2015-09-15 11:30:00,68.88,69.53,68.88,69.48,126158.0,60.4068,60.9768,60.4068,60.9329,126158.0
2015-09-15 12:00:00,69.48,69.49,69.04,69.13,56471.0,60.9329,60.9417,60.5471,60.626,56471.0
2015-09-15 12:30:00,69.13,69.31,69.01,69.19,80296.0,60.626,60.7839,60.5208,60.6786,80296.0
2015-09-15 13:00:00,69.19,69.52,69.04,69.4,90681.0,60.6786,60.968,60.5471,60.8628,90681.0
2015-09-15 13:30:00,69.4,69.58,69.23,69.25,86874.0,60.8628,61.0206,60.7137,60.7312,86874.0
2015-09-15 14:00:00,69.27,69.29,69.04,69.25,64544.0,60.7488,60.7663,60.5471,60.7312,64544.0
2015-09-15 14:30:00,69.27,69.8,69.22,69.76,152329.0,60.7488,61.2136,60.7049,61.1785,152329.0
2015-09-15 15:00:00,69.77,70.01,69.75,69.97,150545.0,61.1873,61.3978,61.1697,61.3627,150545.0
2015-09-15 15:30:00,69.95,70.45,69.88,70.35,709215.0,61.3451,61.7836,61.2837,61.6959,709215.0
2015-09-16 09:30:00,70.77,73.34,70.55,72.76,643073.0,62.0643,64.3181,61.8713,63.8095,643073.0
2015-09-16 10:00:00,72.79,73.94,72.27,73.91,511034.0,63.8358,64.8443,63.3797,64.818,511034.0
2015-09-16 10:30:00,73.84,74.36,73.43,73.87,416023.0,64.7566,65.2126,64.397,64.7829,416023.0
2015-09-16 11:00:00,73.85,75.1,73.69,74.3,358711.0,64.7654,65.8616,64.6251,65.16,358711.0
2015-09-16 11:30:00,74.3,74.4,73.67,73.82,277833.0,65.16,65.2477,64.6075,64.7391,277833.0
2015-09-16 12:00:00,73.78,73.94,73.51,73.74,74256.0,64.704,64.8443,64.4672,64.6689,74256.0
2015-09-16 12:30:00,73.74,74.03,73.64,73.77,117372.0,64.6689,64.9232,64.5812,64.6952,117372.0
2015-09-16 13:00:00,73.77,73.82,73.06,73.13,140639.0,64.6952,64.7391,64.0726,64.1339,140639.0
2015-09-16 13:30:00,73.12,73.44,73.03,73.44,82877.0,64.1252,64.4058,64.0462,64.4058,82877.0
2015-09-16 14:00:00,73.43,73.5,73.16,73.26,84899.0,64.397,64.4584,64.1603,64.248,84899.0
2015-09-16 14:30:00,73.23,74.01,73.02,73.98,165648.0,64.2216,64.9057,64.0375,64.8794,165648.0
2015-09-16 15:00:00,73.97,74.14,73.6,73.95,218801.0,64.8706,65.0197,64.5461,64.8531,218801.0
2015-09-16 15:30:00,73.96,74.12,73.7,73.79,338712.0,64.8618,65.0022,64.6338,64.7128,338712.0
2015-09-17 09:30:00,73.33,73.49,71.59,71.87,350255.0,64.3093,64.4497,62.7834,63.0289,350255.0
2015-09-17 10:00:00,71.87,72.15,71.64,71.88,186629.0,63.0289,63.2745,62.8272,63.0377,186629.0
2015-09-17 10:30:00,71.87,71.9,71.27,71.45,153877.0,63.0289,63.0553,62.5028,62.6606,153877.0
2015-09-17 11:00:00,71.5,71.69,71.3,71.4,122639.0,62.7045,62.8711,62.5291,62.6168,122639.0
2015-09-17 11:30:00,71.42,71.42,70.86,71.09,150297.0,62.6343,62.6343,62.1432,62.3449,150297.0
2015-09-17 12:00:00,71.07,71.61,71.06,71.41,103570.0,62.3274,62.8009,62.3186,62.6255,103570.0
2015-09-17 12:30:00,71.42,71.43,70.81,71.12,118932.0,62.6343,62.6431,62.0993,62.3712,118932.0
2015-09-17 13:00:00,71.1,71.39,70.81,71.22,161315.0,62.3537,62.608,62.0993,62.4589,161315.0
2015-09-17 13:30:00,71.2,71.27,70.71,70.79,129980.0,62.4414,62.5028,62.0116,62.0818,129980.0
2015-09-17 14:00:00,70.87,71.09,70.0,70.42,533901.0,62.152,62.3449,61.389,61.7573,533901.0
2015-09-17 14:30:00,70.45,71.6,70.42,71.21,383538.0,61.7836,62.7922,61.7573,62.4501,383538.0
2015-09-17 15:00:00,71.25,71.29,70.04,70.57,437536.0,62.4852,62.5203,61.4241,61.8889,437536.0
2015-09-17 15:30:00,70.56,70.6,70.19,70.25,458402.0,61.8801,61.9152,61.5556,61.6082,458402.0
2015-09-18 09:30:00,69.6,69.75,68.72,69.12,496726.0,61.0382,61.1697,60.2664,60.6172,496726.0
2015-09-18 10:00:00,69.08,70.01,69.0,69.87,161563.0,60.5822,61.3978,60.512,61.275,161563.0
2015-09-18 10:30:00,69.89,69.94,69.37,69.85,138750.0,61.2925,61.3364,60.8365,61.2574,138750.0
2015-09-18 11:00:00,69.84,70.02,69.7,69.78,86042.0,61.2487,61.4065,61.1259,61.196,86042.0
2015-09-18 11:30:00,69.8,70.05,69.76,69.88,91653.0,61.2136,61.4328,61.1785,61.2837,91653.0
2015-09-18 12:00:00,69.88,69.93,69.33,69.47,80373.0,61.2837,61.3276,60.8014,60.9242,80373.0
2015-09-18 12:30:00,69.45,69.6,69.1,69.22,94402.0,60.9066,61.0382,60.5997,60.7049,94402.0
2015-09-18 13:00:00,69.2,69.46,68.99,69.11,61335.0,60.6874,60.9154,60.5032,60.6085,61335.0
2015-09-18 13:30:00,69.12,69.22,68.86,68.86,54613.0,60.6172,60.7049,60.3892,60.3892,54613.0
2015-09-18 14:00:00,68.87,68.95,68.68,68.88,141916.0,60.398,60.4681,60.2314,60.4068,141916.0
2015-09-18 14:30:00,68.85,68.91,68.51,68.59,106651.0,60.3804,60.4331,60.0823,60.1524,106651.0
2015-09-18 15:00:00,68.6,68.75,68.2,68.24,219717.0,60.1612,60.2927,59.8104,59.8455,219717.0
2015-09-18 15:30:00,68.25,68.55,68.11,68.41,541318.0,59.8543,60.1174,59.7315,59.9946,541318.0
2015-09-21 09:30:00,68.81,68.96,67.94,68.1,313961.0,60.3454,60.4769,59.5824,59.7227,313961.0
2015-09-21 10:00:00,68.18,68.35,67.89,67.92,223431.0,59.7929,59.942,59.5385,59.5649,223431.0
2015-09-21 10:30:00,67.94,68.32,67.79,67.87,166524.0,59.5824,59.9156,59.4508,59.521,166524.0
2015-09-21 11:00:00,67.89,68.05,67.68,67.77,136966.0,59.5385,59.6789,59.3544,59.4333,136966.0
2015-09-21 11:30:00,67.78,67.86,66.91,67.28,410366.0,59.4421,59.5122,58.6791,59.0036,410366.0
2015-09-21 12:00:00,67.3,67.38,66.79,66.79,206693.0,59.0211,59.0913,58.5739,58.5739,206693.0
2015-09-21 12:30:00,66.83,66.88,66.42,66.59,112351.0,58.6089,58.6528,58.2494,58.3985,112351.0
2015-09-21 13:00:00,66.61,66.87,66.45,66.76,165482.0,58.416,58.644,58.2757,58.5475,165482.0
2015-09-21 13:30:00,66.77,66.87,66.51,66.57,81000.0,58.5563,58.644,58.3283,58.3809,81000.0
2015-09-21 14:00:00,66.54,66.66,66.35,66.47,117736.0,58.3546,58.4598,58.188,58.2932,117736.0
2015-09-21 14:30:00,66.45,66.95,66.32,66.85,167027.0,58.2757,58.7142,58.1617,58.6265,167027.0
2015-09-21 15:00:00,66.84,66.87,66.57,66.69,126549.0,58.6177,58.644,58.3809,58.4862,126549.0
2015-09-21 15:30:00,66.69,66.75,66.39,66.55,354571.0,58.4862,58.5388,58.2231,58.3634,354571.0
2015-09-22 09:30:00,65.01,65.13,63.95,64.32,540409.0,57.0128,57.1181,56.0832,56.4077,540409.0
2015-09-22 10:00:00,64.33,64.91,64.16,64.89,436795.0,56.4165,56.9251,56.2674,56.9076,436795.0
2015-09-22 10:30:00,64.85,64.93,64.0,64.48,192890.0,56.8725,56.9427,56.1271,56.548,192890.0
2015-09-22 11:00:00,64.47,64.75,64.36,64.51,211566.0,56.5393,56.7848,56.4428,56.5743,211566.0
2015-09-22 11:30:00,64.5,64.56,64.26,64.45,137843.0,56.5656,56.6182,56.3551,56.5217,137843.0
2015-09-22 12:00:00,64.41,64.6,64.2,64.59,161966.0,56.4866,56.6533,56.3025,56.6445,161966.0
2015-09-22 12:30:00,64.61,64.62,64.37,64.49,167587.0,56.662,56.6708,56.4516,56.5568,167587.0
2015-09-22 13:00:00,64.47,64.61,64.27,64.38,129134.0,56.5393,56.662,56.3639,56.4603,129134.0
2015-09-22 13:30:00,64.37,64.72,64.34,64.67,84499.0,56.4516,56.7585,56.4252,56.7146,84499.0
2015-09-22 14:00:00,64.7,64.76,64.33,64.45,216852.0,56.741,56.7936,56.4165,56.5217,216852.0
2015-09-22 14:30:00,64.45,64.55,63.9,64.15,230432.0,56.5217,56.6094,56.0394,56.2586,230432.0
2015-09-22 15:00:00,64.17,64.24,63.96,64.15,189393.0,56.2762,56.3375,56.092,56.2586,189393.0
2015-09-22 15:30:00,64.17,64.4,63.86,63.87,594270.0,56.2762,56.4779,56.0043,56.0131,594270.0
2015-09-23 09:30:00,63.29,63.3,61.27,62.63,1185330.0,55.5044,55.5132,53.7329,54.9256,1185330.0
2015-09-23 10:00:00,62.63,62.84,61.79,61.98,491311.0,54.9256,55.1098,54.1889,54.3556,491311.0
2015-09-23 10:30:00,61.98,62.15,61.72,61.82,288444.0,54.3556,54.5046,54.1275,54.2152,288444.0
2015-09-23 11:00:00,61.85,61.9,61.08,61.09,234067.0,54.2415,54.2854,53.5663,53.575,234067.0
2015-09-23 11:30:00,61.1,61.27,60.6,60.74,319256.0,53.5838,53.7329,53.1453,53.2681,319256.0
2015-09-23 12:00:00,60.77,60.84,60.52,60.74,293048.0,53.2944,53.3558,53.0752,53.2681,293048.0
2015-09-23 12:30:00,60.75,60.8,60.44,60.7,164983.0,53.2769,53.3207,53.005,53.233,164983.0
2015-09-23 13:00:00,60.7,60.79,60.47,60.6,143153.0,53.233,53.3119,53.0313,53.1453,143153.0
2015-09-23 13:30:00,60.6,60.77,60.56,60.63,176643.0,53.1453,53.2944,53.1102,53.1716,176643.0
2015-09-23 14:00:00,60.64,60.98,60.63,60.79,241849.0,53.1804,53.4786,53.1716,53.3119,241849.0
2015-09-23 14:30:00,60.77,60.9,60.48,60.53,194578.0,53.2944,53.4084,53.0401,53.0839,194578.0
2015-09-23 15:00:00,60.54,60.54,60.12,60.19,314215.0,53.0927,53.0927,52.7244,52.7858,314215.0
2015-09-23 15:30:00,60.17,60.45,60.06,60.25,696661.0,52.7682,53.0138,52.6717,52.8384,696661.0
2015-09-24 09:30:00,59.9,61.13,59.75,60.88,824989.0,52.5314,53.6101,52.3999,53.3909,824989.0
2015-09-24 10:00:00,60.84,61.8,60.61,60.7,612883.0,53.3558,54.1977,53.1541,53.233,612883.0
2015-09-24 10:30:00,60.7,60.86,60.1,60.14,403849.0,53.233,53.3733,52.7068,52.7419,403849.0
2015-09-24 11:00:00,60.14,60.45,59.91,60.14,232544.0,52.7419,53.0138,52.5402,52.7419,232544.0
2015-09-24 11:30:00,60.14,60.46,60.0,60.23,248285.0,52.7419,53.0225,52.6191,52.8208,248285.0
2015-09-24 12:00:00,60.24,60.24,59.77,59.88,226853.0,52.8296,52.8296,52.4174,52.5139,226853.0
2015-09-24 12:30:00,59.83,60.34,59.83,59.89,229080.0,52.47,52.9173,52.47,52.5227,229080.0
2015-09-24 13:00:00,59.9,60.04,59.75,59.97,152071.0,52.5314,52.6542,52.3999,52.5928,152071.0
2015-09-24 13:30:00,59.98,60.14,59.9,59.99,185115.0,52.6016,52.7419,52.5314,52.6104,185115.0
2015-09-24 14:00:00,59.97,60.21,59.87,60.2,210586.0,52.5928,52.8033,52.5051,52.7945,210586.0
2015-09-24 14:30:00,60.21,60.4,60.04,60.13,383075.0,52.8033,52.9699,52.6542,52.7331,383075.0
2015-09-24 15:00:00,60.14,60.3,59.81,60.28,383647.0,52.7419,52.8822,52.4525,52.8647,383647.0
2015-09-24 15:30:00,60.25,60.25,59.8,59.83,600605.0,52.8384,52.8384,52.4437,52.47,600605.0
2015-09-25 09:30:00,60.32,60.76,58.8,59.03,740632.0,52.8998,53.2856,51.5667,51.7685,740632.0
2015-09-25 10:00:00,59.0,59.31,58.55,58.79,472431.0,51.7421,52.014,51.3475,51.558,472431.0
2015-09-25 10:30:00,58.76,59.29,58.18,59.27,624508.0,51.5317,51.9965,51.023,51.9789,624508.0
2015-09-25 11:00:00,59.28,59.9,59.24,59.79,375998.0,51.9877,52.5314,51.9526,52.435,375998.0
2015-09-25 11:30:00,59.75,59.76,59.06,59.07,232525.0,52.3999,52.4087,51.7948,51.8035,232525.0
2015-09-25 12:00:00,59.09,59.45,58.97,59.27,175698.0,51.8211,52.1368,51.7158,51.9789,175698.0
2015-09-25 12:30:00,59.27,59.28,58.71,58.72,163522.0,51.9789,51.9877,51.4878,51.4966,163522.0
2015-09-25 13:00:00,58.7,59.15,58.65,58.86,207186.0,51.479,51.8737,51.4352,51.6194,207186.0
2015-09-25 13:30:00,58.86,59.08,58.85,59.03,151274.0,51.6194,51.8123,51.6106,51.7685,151274.0
2015-09-25 14:00:00,59.07,59.41,58.75,58.83,346898.0,51.8035,52.1017,51.5229,51.5931,346898.0
2015-09-25 14:30:00,58.83,58.84,58.4,58.74,161891.0,51.5931,51.6018,51.2159,51.5141,161891.0
2015-09-25 15:00:00,58.72,58.72,58.13,58.16,295336.0,51.4966,51.4966,50.9792,51.0055,295336.0
2015-09-25 15:30:00,58.14,58.4,58.13,58.22,480411.0,50.9879,51.2159,50.9792,51.0581,480411.0
2015-09-28 09:30:00,57.88,57.95,56.38,56.48,418909.0,50.7599,50.8213,49.4444,49.5321,418909.0
2015-09-28 10:00:00,56.47,56.47,55.63,56.2,408825.0,49.5234,49.5234,48.7867,49.2866,408825.0
2015-09-28 10:30:00,56.17,56.4,55.75,55.85,217321.0,49.2603,49.462,48.8919,48.9796,217321.0
2015-09-28 11:00:00,55.88,55.91,55.27,55.33,370086.0,49.0059,49.0323,48.471,48.5236,370086.0
2015-09-28 11:30:00,55.35,55.44,54.82,55.08,384806.0,48.5411,48.6201,48.0763,48.3044,384806.0
2015-09-28 12:00:00,55.1,55.19,54.53,54.6,308338.0,48.3219,48.4008,47.822,47.8834,308338.0
2015-09-28 12:30:00,54.58,54.98,54.5,54.84,228843.0,47.8659,48.2167,47.7957,48.0939,228843.0
2015-09-28 13:00:00,54.88,55.28,54.84,55.1,161454.0,48.129,48.4798,48.0939,48.3219,161454.0
2015-09-28 13:30:00,55.15,55.43,54.94,55.06,261969.0,48.3657,48.6113,48.1816,48.2868,261969.0
2015-09-28 14:00:00,55.09,55.09,54.64,54.94,141048.0,48.3131,48.3131,47.9185,48.1816,141048.0
2015-09-28 14:30:00,54.94,54.98,54.57,54.81,180918.0,48.1816,48.2167,47.8571,48.0676,180918.0
2015-09-28 15:00:00,54.78,54.83,54.37,54.45,234149.0,48.0413,48.0851,47.6817,47.7519,234149.0
2015-09-28 15:30:00,54.46,54.76,54.37,54.42,523909.0,47.7606,48.0237,47.6817,47.7255,523909.0
2015-09-29 09:30:00,53.46,54.0,52.26,53.91,1142757.0,46.8836,47.3572,45.8313,47.2783,1142757.0
2015-09-29 10:00:00,53.92,55.05,53.89,54.7,995759.0,47.2871,48.278,47.2607,47.9711,995759.0
2015-09-29 10:30:00,54.74,55.09,53.85,54.58,484385.0,48.0062,48.3131,47.2257,47.8659,484385.0
2015-09-29 11:00:00,54.59,54.59,53.26,53.62,249880.0,47.8746,47.8746,46.7082,47.024,249880.0
2015-09-29 11:30:00,53.59,53.62,53.07,53.12,223048.0,46.9976,47.024,46.5416,46.5855,223048.0
2015-09-29 12:00:00,53.09,53.31,52.78,53.05,257367.0,46.5592,46.7521,46.2873,46.5241,257367.0
2015-09-29 12:30:00,53.09,53.19,52.77,52.78,110229.0,46.5592,46.6469,46.2785,46.2873,110229.0
2015-09-29 13:00:00,52.79,53.54,52.77,53.28,165152.0,46.2961,46.9538,46.2785,46.7258,165152.0
2015-09-29 13:30:00,53.31,53.87,53.28,53.64,207020.0,46.7521,47.2432,46.7258,47.0415,207020.0
2015-09-29 14:00:00,53.63,53.82,53.34,53.52,271368.0,47.0327,47.1994,46.7784,46.9363,271368.0
2015-09-29 14:30:00,53.48,53.58,53.2,53.27,422072.0,46.9012,46.9889,46.6556,46.717,422072.0
2015-09-29 15:00:00,53.25,53.32,52.87,53.03,326895.0,46.6995,46.7609,46.3662,46.5065,326895.0
2015-09-29 15:30:00,53.04,53.34,52.94,53.23,672958.0,46.5153,46.7784,46.4276,46.6819,672958.0
2015-09-30 09:30:00,54.44,54.48,53.64,53.94,352643.0,47.7431,47.7782,47.0415,47.3046,352643.0
2015-09-30 10:00:00,53.89,54.38,53.77,54.01,311879.0,47.2607,47.6905,47.1555,47.366,311879.0
2015-09-30 10:30:00,53.98,54.06,53.15,53.16,304991.0,47.3397,47.4098,46.6118,46.6205,304991.0
2015-09-30 11:00:00,53.16,53.48,52.76,52.83,224914.0,46.6205,46.9012,46.2698,46.3311,224914.0
2015-09-30 11:30:00,52.81,52.92,52.5,52.79,227600.0,46.3136,46.4101,46.0417,46.2961,227600.0
2015-09-30 12:00:00,52.83,53.05,52.76,52.98,143850.0,46.3311,46.5241,46.2698,46.4627,143850.0
2015-09-30 12:30:00,52.97,53.02,52.7,52.85,123001.0,46.4539,46.4978,46.2171,46.3487,123001.0
2015-09-30 13:00:00,52.81,52.98,52.76,52.95,104349.0,46.3136,46.4627,46.2698,46.4364,104349.0
2015-09-30 13:30:00,52.95,53.38,52.75,53.15,164048.0,46.4364,46.8135,46.261,46.6118,164048.0
2015-09-30 14:00:00,53.11,53.27,52.91,53.12,126480.0,46.5767,46.717,46.4013,46.5855,126480.0
2015-09-30 14:30:00,53.14,53.19,52.75,53.0,180035.0,46.603,46.6469,46.261,46.4802,180035.0
2015-09-30 15:00:00,52.99,53.44,52.69,53.44,706565.0,46.4715,46.8661,46.2084,46.8661,706565.0
2015-09-30 15:30:00,53.44,53.49,53.05,53.05,788451.0,46.8661,46.91,46.5241,46.5241,788451.0
2015-10-01 09:30:00,53.43,53.84,53.05,53.25,365359.0,46.8573,47.2169,46.5241,46.6995,365359.0
2015-10-01 10:00:00,53.21,53.44,53.0,53.36,301952.0,46.6644,46.8661,46.4802,46.7959,301952.0
2015-10-01 10:30:00,53.36,53.38,52.7,52.82,300302.0,46.7959,46.8135,46.2171,46.3224,300302.0
2015-10-01 11:00:00,52.79,53.04,52.4,52.95,561117.0,46.2961,46.5153,45.954,46.4364,561117.0
2015-10-01 11:30:00,52.96,53.02,52.25,52.48,335295.0,46.4451,46.4978,45.8225,46.0242,335295.0
2015-10-01 12:00:00,52.51,52.51,51.8,52.08,289481.0,46.0505,46.0505,45.4278,45.6734,289481.0
2015-10-01 12:30:00,52.12,52.19,51.52,51.79,192132.0,45.7085,45.7699,45.1823,45.4191,192132.0
2015-10-01 13:00:00,51.78,51.82,51.18,51.25,237639.0,45.4103,45.4454,44.8841,44.9455,237639.0
2015-10-01 13:30:00,51.26,51.57,50.96,51.45,444001.0,44.9543,45.2261,44.6912,45.1209,444001.0
2015-10-01 14:00:00,51.44,51.86,51.34,51.59,265078.0,45.1121,45.4805,45.0244,45.2437,265078.0
2015-10-01 14:30:00,51.6,51.69,51.12,51.56,279581.0,45.2524,45.3314,44.8315,45.2174,279581.0
2015-10-01 15:00:00,51.58,51.83,51.5,51.57,246604.0,45.2349,45.4542,45.1648,45.2261,246604.0
2015-10-01 15:30:00,51.59,51.76,51.26,51.68,422538.0,45.2437,45.3928,44.9543,45.3226,422538.0
2015-10-02 09:30:00,55.27,58.66,54.75,58.32,2831053.0,48.471,51.444,48.015,51.1458,2831053.0
2015-10-02 10:00:00,58.25,59.23,57.95,58.88,1721581.0,51.0844,51.9438,50.8213,51.6369,1721581.0
2015-10-02 10:30:00,58.9,59.35,58.3,58.99,903845.0,51.6544,52.0491,51.1283,51.7334,903845.0
2015-10-02 11:00:00,59.02,60.44,58.92,60.07,1001776.0,51.7597,53.005,51.672,52.6805,1001776.0
2015-10-02 11:30:00,60.01,60.46,59.95,60.26,530931.0,52.6279,53.0225,52.5753,52.8471,530931.0
2015-10-02 12:00:00,60.25,61.0,59.91,60.68,430823.0,52.8384,53.4961,52.5402,53.2155,430823.0
2015-10-02 12:30:00,60.72,61.67,60.6,61.3,635644.0,53.2506,54.0837,53.1453,53.7592,635644.0
2015-10-02 13:00:00,61.38,62.13,61.06,61.68,526094.0,53.8294,54.4871,53.5487,54.0925,526094.0
2015-10-02 13:30:00,61.69,62.69,61.5,62.1,756724.0,54.1012,54.9782,53.9346,54.4608,756724.0
2015-10-02 14:00:00,62.1,63.3,61.99,63.21,618788.0,54.4608,55.5132,54.3643,55.4342,618788.0
2015-10-02 14:30:00,63.21,63.35,62.06,62.19,878756.0,55.4342,55.557,54.4257,54.5397,878756.0
2015-10-02 15:00:00,62.19,63.75,62.07,63.43,993646.0,54.5397,55.9078,54.4345,55.6272,993646.0
2015-10-02 15:30:00,63.43,63.76,63.27,63.52,1722197.0,55.6272,55.9166,55.4869,55.7061,1722197.0
2015-10-05 09:30:00,63.8,67.25,63.45,64.02,2771620.0,55.9517,58.9773,55.6447,56.1446,2771620.0
2015-10-05 10:00:00,64.08,64.34,61.64,61.7,1560254.0,56.1972,56.4252,54.0574,54.11,1560254.0
2015-10-05 10:30:00,61.71,62.11,60.55,61.97,1381757.0,54.1188,54.4696,53.1015,54.3468,1381757.0
2015-10-05 11:00:00,61.93,62.94,61.67,62.82,610834.0,54.3117,55.1975,54.0837,55.0922,610834.0
2015-10-05 11:30:00,62.8,63.21,61.8,63.09,407044.0,55.0747,55.4342,54.1977,55.329,407044.0
2015-10-05 12:00:00,63.04,63.94,62.65,63.87,556166.0,55.2852,56.0744,54.9431,56.0131,556166.0
2015-10-05 12:30:00,63.92,64.39,63.06,63.31,527498.0,56.0569,56.4691,55.3027,55.5219,527498.0
2015-10-05 13:00:00,63.35,63.59,62.42,63.21,380296.0,55.557,55.7675,54.7414,55.4342,380296.0
2015-10-05 13:30:00,63.22,63.64,63.02,63.47,248533.0,55.443,55.8114,55.2676,55.6623,248533.0
2015-10-05 14:00:00,63.54,65.9,63.51,65.27,1140420.0,55.7237,57.7933,55.6973,57.2408,1140420.0
2015-10-05 14:30:00,65.28,66.17,64.86,65.28,767208.0,57.2496,58.0301,56.8813,57.2496,767208.0
2015-10-05 15:00:00,65.24,65.7,64.64,64.86,577552.0,57.2145,57.6179,56.6883,56.8813,577552.0
2015-10-05 15:30:00,64.89,65.16,64.67,64.86,759527.0,56.9076,57.1444,56.7146,56.8813,759527.0
2015-10-06 09:30:00,64.58,67.25,64.52,65.79,1696135.0,56.6357,58.9773,56.5831,57.6969,1696135.0
2015-10-06 10:00:00,65.75,66.37,65.08,65.72,759151.0,57.6618,58.2055,57.0742,57.6355,759151.0
2015-10-06 10:30:00,65.75,66.36,65.5,65.79,442140.0,57.6618,58.1968,57.4425,57.6969,442140.0
2015-10-06 11:00:00,65.79,67.87,65.75,67.87,675829.0,57.6969,59.521,57.6618,59.521,675829.0
2015-10-06 11:30:00,67.84,67.89,66.38,66.82,536610.0,59.4947,59.5385,58.2143,58.6002,536610.0
2015-10-06 12:00:00,66.78,67.45,66.41,66.46,381183.0,58.5651,59.1527,58.2406,58.2845,381183.0
2015-10-06 12:30:00,66.46,66.74,66.11,66.55,303594.0,58.2845,58.53,57.9775,58.3634,303594.0
2015-10-06 13:00:00,66.56,67.27,66.55,67.16,295798.0,58.3722,58.9948,58.3634,58.8983,295798.0
2015-10-06 13:30:00,67.16,67.2,66.65,66.73,245576.0,58.8983,58.9334,58.4511,58.5212,245576.0
2015-10-06 14:00:00,66.73,67.85,66.69,67.56,394131.0,58.5212,59.5035,58.4862,59.2491,394131.0
2015-10-06 14:30:00,67.57,67.91,67.29,67.44,372816.0,59.2579,59.5561,59.0124,59.1439,372816.0
2015-10-06 15:00:00,67.45,67.98,67.36,67.92,407786.0,59.1527,59.6175,59.0737,59.5649,407786.0
2015-10-06 15:30:00,67.92,68.32,67.58,67.85,934230.0,59.5649,59.9156,59.2667,59.5035,934230.0
2015-10-07 09:30:00,69.03,71.57,68.99,71.47,1797307.0,60.5383,62.7658,60.5032,62.6781,1797307.0
2015-10-07 10:00:00,71.36,73.48,71.36,72.86,1743664.0,62.5817,64.4409,62.5817,63.8972,1743664.0
2015-10-07 10:30:00,72.8,72.8,71.63,72.47,946301.0,63.8445,63.8445,62.8185,63.5551,946301.0
2015-10-07 11:00:00,72.44,72.5,71.06,71.35,1189967.0,63.5288,63.5814,62.3186,62.5729,1189967.0
2015-10-07 11:30:00,71.36,72.79,71.24,72.59,654412.0,62.5817,63.8358,62.4764,63.6604,654412.0
2015-10-07 12:00:00,72.61,72.68,71.6,71.75,450773.0,63.6779,63.7393,62.7922,62.9237,450773.0
2015-10-07 12:30:00,71.86,72.13,71.45,71.65,314371.0,63.0202,63.257,62.6606,62.836,314371.0
2015-10-07 13:00:00,71.64,72.03,71.33,71.44,364985.0,62.8272,63.1693,62.5554,62.6518,364985.0
2015-10-07 13:30:00,71.47,72.05,71.35,71.41,295781.0,62.6781,63.1868,62.5729,62.6255,295781.0
2015-10-07 14:00:00,71.45,72.03,71.11,71.2,295698.0,62.6606,63.1693,62.3624,62.4414,295698.0
2015-10-07 14:30:00,71.21,71.63,71.17,71.32,296311.0,62.4501,62.8185,62.4151,62.5466,296311.0
2015-10-07 15:00:00,71.35,71.9,71.28,71.46,381299.0,62.5729,63.0553,62.5115,62.6694,381299.0
2015-10-07 15:30:00,71.45,72.0,71.45,72.0,654925.0,62.6606,63.143,62.6606,63.143,654925.0
2015-10-08 09:30:00,71.51,72.8,70.8,71.74,994287.0,62.7132,63.8445,62.0906,62.9149,994287.0
2015-10-08 10:00:00,71.78,72.5,71.67,71.8,456077.0,62.95,63.5814,62.8535,62.9676,456077.0
2015-10-08 10:30:00,71.77,72.44,71.26,71.48,569276.0,62.9412,63.5288,62.494,62.6869,569276.0
2015-10-08 11:00:00,71.46,71.62,70.96,71.21,476580.0,62.6694,62.8097,62.2309,62.4501,476580.0
2015-10-08 11:30:00,71.23,72.34,71.09,72.22,334664.0,62.4677,63.4411,62.3449,63.3359,334664.0
2015-10-08 12:00:00,72.19,73.17,72.17,73.12,262851.0,63.3096,64.169,63.292,64.1252,262851.0
2015-10-08 12:30:00,73.11,73.55,72.77,72.92,522108.0,64.1164,64.5023,63.8182,63.9498,522108.0
2015-10-08 13:00:00,72.97,73.5,72.78,73.15,153520.0,63.9936,64.4584,63.827,64.1515,153520.0
2015-10-08 13:30:00,73.15,74.58,73.12,74.16,477933.0,64.1515,65.4056,64.1252,65.0372,477933.0
2015-10-08 14:00:00,74.15,75.28,73.81,75.19,531502.0,65.0285,66.0195,64.7303,65.9405,531502.0
2015-10-08 14:30:00,75.16,75.64,74.49,74.59,542600.0,65.9142,66.3352,65.3266,65.4143,542600.0
2015-10-08 15:00:00,74.59,76.2,74.59,76.12,876163.0,65.4143,66.8263,65.4143,66.7561,876163.0
2015-10-08 15:30:00,76.12,76.48,75.73,75.93,955818.0,66.7561,67.0718,66.4141,66.5895,955818.0
2015-10-09 09:30:00,75.0,76.25,73.2,73.89,1741308.0,65.7739,66.8701,64.1953,64.8005,1741308.0
2015-10-09 10:00:00,73.88,74.49,73.29,73.68,826559.0,64.7917,65.3266,64.2743,64.6163,826559.0
2015-10-09 10:30:00,73.68,74.49,73.61,74.43,408462.0,64.6163,65.3266,64.5549,65.274,408462.0
2015-10-09 11:00:00,74.48,75.0,73.88,74.97,411634.0,65.3179,65.7739,64.7917,65.7476,411634.0
2015-10-09 11:30:00,74.97,75.96,74.74,75.54,519809.0,65.7476,66.6158,65.5459,66.2475,519809.0
2015-10-09 12:00:00,75.55,75.89,75.12,75.45,258616.0,66.2563,66.5544,65.8791,66.1686,258616.0
2015-10-09 12:30:00,75.44,75.44,74.8,74.84,215087.0,66.1598,66.1598,65.5985,65.6336,215087.0
2015-10-09 13:00:00,74.8,74.89,74.38,74.7,169713.0,65.5985,65.6774,65.2302,65.5108,169713.0
2015-10-09 13:30:00,74.67,75.07,74.33,74.85,200339.0,65.4845,65.8353,65.1863,65.6424,200339.0
2015-10-09 14:00:00,74.88,75.16,74.62,75.11,178403.0,65.6687,65.9142,65.4407,65.8704,178403.0
2015-10-09 14:30:00,75.11,75.65,75.02,75.55,253418.0,65.8704,66.3439,65.7914,66.2563,253418.0
2015-10-09 15:00:00,75.55,75.61,75.08,75.27,251595.0,66.2563,66.3089,65.8441,66.0107,251595.0
2015-10-09 15:30:00,75.26,75.66,75.24,75.38,685175.0,66.0019,66.3527,65.9844,66.1072,685175.0
2015-10-12 09:30:00,74.7,76.32,74.21,74.51,708847.0,65.5108,66.9315,65.0811,65.3442,708847.0
2015-10-12 10:00:00,74.46,74.75,74.05,74.28,569662.0,65.3003,65.5547,64.9408,65.1425,569662.0
2015-10-12 10:30:00,74.31,74.48,73.71,73.91,394156.0,65.1688,65.3179,64.6426,64.818,394156.0
2015-10-12 11:00:00,73.9,74.33,73.8,74.1,235521.0,64.8092,65.1863,64.7215,64.9846,235521.0
2015-10-12 11:30:00,74.12,74.17,72.72,72.77,725229.0,65.0022,65.046,63.7744,63.8182,725229.0
2015-10-12 12:00:00,72.75,72.85,72.0,72.46,520311.0,63.8007,63.8884,63.143,63.5464,520311.0
2015-10-12 12:30:00,72.49,72.65,71.77,71.83,298064.0,63.5727,63.713,62.9412,62.9939,298064.0
2015-10-12 13:00:00,71.84,71.84,71.25,71.41,419812.0,63.0026,63.0026,62.4852,62.6255,419812.0
2015-10-12 13:30:00,71.37,71.56,70.97,71.3,433200.0,62.5905,62.7571,62.2397,62.5291,433200.0
2015-10-12 14:00:00,71.29,71.67,71.05,71.29,198761.0,62.5203,62.8535,62.3098,62.5203,198761.0
2015-10-12 14:30:00,71.3,71.32,70.84,71.06,205799.0,62.5291,62.5466,62.1256,62.3186,205799.0
2015-10-12 15:00:00,71.07,71.5,71.03,71.27,234577.0,62.3274,62.7045,62.2923,62.5028,234577.0
2015-10-12 15:30:00,71.3,71.38,71.06,71.19,488816.0,62.5291,62.5992,62.3186,62.4326,488816.0
2015-10-13 09:30:00,70.9,72.76,69.65,72.46,1009167.0,62.1783,63.8095,61.082,63.5464,1009167.0
2015-10-13 10:00:00,72.4,72.72,71.79,71.95,463464.0,63.4937,63.7744,62.9588,63.0991,463464.0
2015-10-13 10:30:00,71.97,72.59,71.87,72.13,263014.0,63.1166,63.6604,63.0289,63.257,263014.0
2015-10-13 11:00:00,72.14,72.15,71.26,71.35,237247.0,63.2657,63.2745,62.494,62.5729,237247.0
2015-10-13 11:30:00,71.31,72.14,71.12,72.08,207862.0,62.5378,63.2657,62.3712,63.2131,207862.0
2015-10-13 12:00:00,72.1,72.26,71.71,71.92,157185.0,63.2307,63.371,62.8886,63.0728,157185.0
2015-10-13 12:30:00,71.94,72.04,70.9,70.91,157038.0,63.0903,63.178,62.1783,62.187,157038.0
2015-10-13 13:00:00,70.91,71.36,70.85,71.16,161268.0,62.187,62.5817,62.1344,62.4063,161268.0
2015-10-13 13:30:00,71.22,71.27,70.49,70.62,142062.0,62.4589,62.5028,61.8187,61.9327,142062.0
2015-10-13 14:00:00,70.57,70.82,70.36,70.58,97996.0,61.8889,62.1081,61.7047,61.8976,97996.0
2015-10-13 14:30:00,70.57,70.79,70.2,70.78,111179.0,61.8889,62.0818,61.5644,62.073,111179.0
2015-10-13 15:00:00,70.75,70.75,70.02,70.19,181128.0,62.0467,62.0467,61.4065,61.5556,181128.0
2015-10-13 15:30:00,70.23,70.38,70.01,70.31,260332.0,61.5907,61.7222,61.3978,61.6608,260332.0
2015-10-14 09:30:00,70.67,72.52,70.54,72.2,534868.0,61.9766,63.599,61.8626,63.3183,534868.0
2015-10-14 10:00:00,72.2,72.7,71.83,72.22,460338.0,63.3183,63.7568,62.9939,63.3359,460338.0
2015-10-14 10:30:00,72.21,72.4,71.63,71.88,304022.0,63.3271,63.4937,62.8185,63.0377,304022.0
2015-10-14 11:00:00,71.91,72.85,71.81,72.82,331376.0,63.064,63.8884,62.9763,63.8621,331376.0
2015-10-14 11:30:00,72.76,72.79,72.12,72.18,244418.0,63.8095,63.8358,63.2482,63.3008,244418.0
2015-10-14 12:00:00,72.17,72.32,71.81,72.02,171999.0,63.292,63.4236,62.9763,63.1605,171999.0
2015-10-14 12:30:00,72.04,72.49,71.87,72.28,180876.0,63.178,63.5727,63.0289,63.3885,180876.0
2015-10-14 13:00:00,72.32,72.49,72.04,72.36,122372.0,63.4236,63.5727,63.178,63.4587,122372.0
2015-10-14 13:30:00,72.34,72.7,72.16,72.61,149896.0,63.4411,63.7568,63.2833,63.6779,149896.0
2015-10-14 14:00:00,72.65,72.74,72.08,72.08,132933.0,63.713,63.7919,63.2131,63.2131,132933.0
2015-10-14 14:30:00,72.08,72.23,71.8,71.94,173104.0,63.2131,63.3447,62.9676,63.0903,173104.0
2015-10-14 15:00:00,71.94,72.43,71.92,72.38,145032.0,63.0903,63.5201,63.0728,63.4762,145032.0
2015-10-14 15:30:00,72.42,72.56,72.2,72.37,361189.0,63.5113,63.6341,63.3183,63.4674,361189.0
2015-10-15 09:30:00,75.68,77.25,73.51,74.52,1337285.0,66.3703,67.7471,64.4672,65.353,1337285.0
2015-10-15 10:00:00,74.55,75.02,73.12,73.37,621426.0,65.3793,65.7914,64.1252,64.3444,621426.0
2015-10-15 10:30:00,73.32,73.38,72.62,72.84,398849.0,64.3006,64.3532,63.6867,63.8796,398849.0
2015-10-15 11:00:00,72.79,73.25,71.25,71.43,685659.0,63.8358,64.2392,62.4852,62.6431,685659.0
2015-10-15 11:30:00,71.5,72.01,70.93,71.22,533361.0,62.7045,63.1517,62.2046,62.4589,533361.0
2015-10-15 12:00:00,71.21,72.52,71.09,72.27,402622.0,62.4501,63.599,62.3449,63.3797,402622.0
2015-10-15 12:30:00,72.3,72.81,72.05,72.64,166106.0,63.406,63.8533,63.1868,63.7042,166106.0
2015-10-15 13:00:00,72.66,72.76,72.17,72.45,177613.0,63.7218,63.8095,63.292,63.5376,177613.0
2015-10-15 13:30:00,72.47,72.86,72.45,72.62,177828.0,63.5551,63.8972,63.5376,63.6867,177828.0
2015-10-15 14:00:00,72.59,73.91,72.51,73.16,384388.0,63.6604,64.818,63.5902,64.1603,384388.0
2015-10-15 14:30:00,73.17,73.67,72.86,73.1,299403.0,64.169,64.6075,63.8972,64.1076,299403.0
2015-10-15 15:00:00,73.09,73.85,73.08,73.6,329919.0,64.0989,64.7654,64.0901,64.5461,329919.0
2015-10-15 15:30:00,73.58,74.16,73.4,73.8,1010442.0,64.5286,65.0372,64.3707,64.7215,1010442.0
2015-10-16 09:30:00,66.55,70.15,66.35,69.84,3161358.0,58.3634,61.5205,58.188,61.2487,3161358.0
2015-10-16 10:00:00,69.79,73.4,69.46,72.43,2512888.0,61.2048,64.3707,60.9154,63.5201,2512888.0
2015-10-16 10:30:00,72.41,73.0,70.27,70.7,1877557.0,63.5025,64.0199,61.6258,62.0029,1877557.0
2015-10-16 11:00:00,70.63,71.99,70.14,71.21,717858.0,61.9415,63.1342,61.5118,62.4501,717858.0
2015-10-16 11:30:00,71.21,71.43,70.75,70.94,341701.0,62.4501,62.6431,62.0467,62.2133,341701.0
2015-10-16 12:00:00,71.03,72.3,70.79,71.89,416659.0,62.2923,63.406,62.0818,63.0465,416659.0
2015-10-16 12:30:00,71.92,71.96,71.2,71.35,395987.0,63.0728,63.1079,62.4414,62.5729,395987.0
2015-10-16 13:00:00,71.39,72.76,71.19,72.2,416756.0,62.608,63.8095,62.4326,63.3183,416756.0
2015-10-16 13:30:00,72.14,72.8,72.09,72.66,300466.0,63.2657,63.8445,63.2219,63.7218,300466.0
2015-10-16 14:00:00,72.66,75.3,72.5,74.24,1992994.0,63.7218,66.037,63.5814,65.1074,1992994.0
2015-10-16 14:30:00,74.24,74.3,73.11,73.16,984510.0,65.1074,65.16,64.1164,64.1603,984510.0
2015-10-16 15:00:00,73.16,73.36,72.28,72.63,901912.0,64.1603,64.3357,63.3885,63.6955,901912.0
2015-10-16 15:30:00,72.66,73.19,72.23,72.89,945767.0,63.7218,64.1866,63.3447,63.9235,945767.0
2015-10-19 09:30:00,70.91,71.0,68.12,68.74,1598666.0,62.187,62.266,59.7402,60.284,1598666.0
2015-10-19 10:00:00,68.8,68.86,68.0,68.2,896876.0,60.3366,60.3892,59.635,59.8104,896876.0
2015-10-19 10:30:00,68.24,68.84,67.81,68.65,707565.0,59.8455,60.3717,59.4684,60.2051,707565.0
2015-10-19 11:00:00,68.65,68.65,68.15,68.45,365274.0,60.2051,60.2051,59.7666,60.0297,365274.0
2015-10-19 11:30:00,68.46,68.49,67.9,68.17,361115.0,60.0384,60.0647,59.5473,59.7841,361115.0
2015-10-19 12:00:00,68.17,68.24,67.29,67.52,487609.0,59.7841,59.8455,59.0124,59.2141,487609.0
2015-10-19 12:30:00,67.51,67.72,67.4,67.6,206279.0,59.2053,59.3895,59.1088,59.2842,206279.0
2015-10-19 13:00:00,67.6,67.95,67.36,67.53,276902.0,59.2842,59.5912,59.0737,59.2228,276902.0
2015-10-19 13:30:00,67.53,67.89,67.22,67.37,317174.0,59.2228,59.5385,58.951,59.0825,317174.0
2015-10-19 14:00:00,67.37,67.85,67.16,67.66,289387.0,59.0825,59.5035,58.8983,59.3368,289387.0
2015-10-19 14:30:00,67.66,68.95,67.64,68.59,470997.0,59.3368,60.4681,59.3193,60.1524,470997.0
2015-10-19 15:00:00,68.58,68.78,68.08,68.28,335391.0,60.1437,60.3191,59.7052,59.8806,335391.0
2015-10-19 15:30:00,68.27,68.32,67.99,68.22,382559.0,59.8718,59.9156,59.6262,59.8279,382559.0
2015-10-20 09:30:00,68.68,69.66,67.89,69.39,565300.0,60.2314,61.0908,59.5385,60.854,565300.0
2015-10-20 10:00:00,69.4,69.5,68.77,69.45,407395.0,60.8628,60.9505,60.3103,60.9066,407395.0
2015-10-20 10:30:00,69.43,69.89,69.02,69.15,287861.0,60.8891,61.2925,60.5295,60.6435,287861.0
2015-10-20 11:00:00,69.13,69.3,68.2,68.31,274585.0,60.626,60.7751,59.8104,59.9069,274585.0
2015-10-20 11:30:00,68.32,68.38,67.92,68.24,216730.0,59.9156,59.9683,59.5649,59.8455,216730.0
2015-10-20 12:00:00,68.21,68.48,68.01,68.24,96104.0,59.8192,60.056,59.6438,59.8455,96104.0
2015-10-20 12:30:00,68.2,68.28,67.9,67.94,96286.0,59.8104,59.8806,59.5473,59.5824,96286.0
2015-10-20 13:00:00,67.97,68.0,67.12,67.31,171748.0,59.6087,59.635,58.8633,59.0299,171748.0
2015-10-20 13:30:00,67.33,67.36,66.25,66.72,333537.0,59.0474,59.0737,58.1003,58.5125,333537.0
2015-10-20 14:00:00,66.71,66.72,66.33,66.49,244261.0,58.5037,58.5125,58.1704,58.3108,244261.0
2015-10-20 14:30:00,66.53,67.32,66.51,67.3,144567.0,58.3458,59.0387,58.3283,59.0211,144567.0
2015-10-20 15:00:00,67.33,67.48,66.93,67.37,237888.0,59.0474,59.179,58.6966,59.0825,237888.0
2015-10-20 15:30:00,67.39,67.43,66.9,66.92,439795.0,59.1,59.1351,58.6703,58.6879,439795.0
2015-10-21 09:30:00,67.14,67.3,64.53,65.24,844709.0,58.8808,59.0211,56.5919,57.2145,844709.0
2015-10-21 10:00:00,65.34,65.39,64.79,65.14,589649.0,57.3022,57.3461,56.8199,57.1268,589649.0
2015-10-21 10:30:00,65.12,65.46,64.85,65.08,233240.0,57.1093,57.4075,56.8725,57.0742,233240.0
2015-10-21 11:00:00,65.11,65.57,64.6,65.25,475400.0,57.1005,57.5039,56.6533,57.2233,475400.0
2015-10-21 11:30:00,65.26,65.57,65.16,65.28,212947.0,57.2321,57.5039,57.1444,57.2496,212947.0
2015-10-21 12:00:00,65.28,65.91,65.24,65.79,149219.0,57.2496,57.8021,57.2145,57.6969,149219.0
2015-10-21 12:30:00,65.76,66.13,65.65,65.83,176241.0,57.6706,57.995,57.5741,57.732,176241.0
2015-10-21 13:00:00,65.81,65.82,65.15,65.18,158693.0,57.7144,57.7232,57.1356,57.1619,158693.0
2015-10-21 13:30:00,65.18,65.7,65.15,65.53,174238.0,57.1619,57.6179,57.1356,57.4689,174238.0
2015-10-21 14:00:00,65.52,65.52,65.2,65.39,130447.0,57.4601,57.4601,57.1795,57.3461,130447.0
2015-10-21 14:30:00,65.4,65.69,65.06,65.07,145276.0,57.3548,57.6092,57.0567,57.0654,145276.0
2015-10-21 15:00:00,65.1,65.21,64.85,65.06,426328.0,57.0918,57.1882,56.8725,57.0567,426328.0
2015-10-21 15:30:00,65.06,65.07,64.33,64.46,591278.0,57.0567,57.0654,56.4165,56.5305,591278.0
2015-10-22 09:30:00,65.57,66.2,63.87,63.92,556153.0,57.5039,58.0564,56.0131,56.0569,556153.0
2015-10-22 10:00:00,63.88,64.0,62.83,62.83,679042.0,56.0218,56.1271,55.101,55.101,679042.0
2015-10-22 10:30:00,62.84,62.89,61.27,61.85,748095.0,55.1098,55.1536,53.7329,54.2415,748095.0
2015-10-22 11:00:00,61.86,62.45,61.48,62.4,439336.0,54.2503,54.7677,53.9171,54.7239,439336.0
2015-10-22 11:30:00,62.39,63.43,62.33,63.0,376433.0,54.7151,55.6272,54.6625,55.2501,376433.0
2015-10-22 12:00:00,62.99,63.34,62.31,62.55,208117.0,55.2413,55.5483,54.645,54.8554,208117.0
2015-10-22 12:30:00,62.56,62.9,62.5,62.78,138244.0,54.8642,55.1624,54.8116,55.0571,138244.0
2015-10-22 13:00:00,62.79,63.58,62.64,62.94,244184.0,55.0659,55.7587,54.9344,55.1975,244184.0
2015-10-22 13:30:00,62.97,63.09,62.66,62.76,114094.0,55.2238,55.329,54.9519,55.0396,114094.0
2015-10-22 14:00:00,62.77,63.16,62.58,62.99,170086.0,55.0484,55.3904,54.8817,55.2413,170086.0
2015-10-22 14:30:00,63.0,63.21,62.56,62.87,235828.0,55.2501,55.4342,54.8642,55.1361,235828.0
2015-10-22 15:00:00,62.88,63.51,62.79,63.44,229733.0,55.1448,55.6973,55.0659,55.636,229733.0
2015-10-22 15:30:00,63.41,63.44,62.96,63.18,394516.0,55.6096,55.636,55.215,55.4079,394516.0
2015-10-23 09:30:00,63.97,66.3,63.72,66.13,630621.0,56.1008,58.1441,55.8815,57.995,630621.0
2015-10-23 10:00:00,66.23,67.29,65.8,67.24,627478.0,58.0827,59.0124,57.7056,58.9685,627478.0
2015-10-23 10:30:00,67.28,67.94,66.78,67.29,418875.0,59.0036,59.5824,58.5651,59.0124,418875.0
2015-10-23 11:00:00,67.34,67.44,66.33,66.74,357130.0,59.0562,59.1439,58.1704,58.53,357130.0
2015-10-23 11:30:00,66.81,67.09,66.3,67.0,191274.0,58.5914,58.837,58.1441,58.758,191274.0
2015-10-23 12:00:00,67.0,67.03,66.4,66.93,168743.0,58.758,58.7843,58.2318,58.6966,168743.0
2015-10-23 12:30:00,66.99,67.28,66.71,67.01,166808.0,58.7493,59.0036,58.5037,58.7668,166808.0
2015-10-23 13:00:00,66.96,67.37,66.59,67.08,139658.0,58.7229,59.0825,58.3985,58.8282,139658.0
2015-10-23 13:30:00,67.06,67.39,66.78,66.84,161137.0,58.8106,59.1,58.5651,58.6177,161137.0
2015-10-23 14:00:00,66.85,67.62,66.75,67.56,152272.0,58.6265,59.3018,58.5388,59.2491,152272.0
2015-10-23 14:30:00,67.56,68.07,67.49,67.92,228754.0,59.2491,59.6964,59.1877,59.5649,228754.0
2015-10-23 15:00:00,67.91,67.96,67.35,67.44,234215.0,59.5561,59.5999,59.065,59.1439,234215.0
2015-10-23 15:30:00,67.42,67.8,67.25,67.6,396238.0,59.1264,59.4596,58.9773,59.2842,396238.0
2015-10-26 09:30:00,67.42,67.89,65.78,65.78,306367.0,59.1264,59.5385,57.6881,57.6881,306367.0
2015-10-26 10:00:00,65.79,66.05,65.46,65.89,229057.0,57.6969,57.9249,57.4075,57.7846,229057.0
2015-10-26 10:30:00,65.9,66.63,65.81,66.3,178792.0,57.7933,58.4335,57.7144,58.1441,178792.0
2015-10-26 11:00:00,66.33,66.51,66.06,66.29,137394.0,58.1704,58.3283,57.9337,58.1354,137394.0
2015-10-26 11:30:00,66.22,66.65,66.16,66.34,76087.0,58.074,58.4511,58.0214,58.1792,76087.0
2015-10-26 12:00:00,66.36,66.83,66.23,66.79,120010.0,58.1968,58.6089,58.0827,58.5739,120010.0
2015-10-26 12:30:00,66.78,67.22,66.52,67.06,140638.0,58.5651,58.951,58.3371,58.8106,140638.0
2015-10-26 13:00:00,67.04,67.22,66.96,67.01,79580.0,58.7931,58.951,58.7229,58.7668,79580.0
2015-10-26 13:30:00,67.01,67.08,66.3,66.32,110918.0,58.7668,58.8282,58.1441,58.1617,110918.0
2015-10-26 14:00:00,66.38,66.61,66.17,66.25,66988.0,58.2143,58.416,58.0301,58.1003,66988.0
2015-10-26 14:30:00,66.25,66.29,66.0,66.12,71020.0,58.1003,58.1354,57.881,57.9863,71020.0
2015-10-26 15:00:00,66.15,66.55,66.09,66.47,98299.0,58.0126,58.3634,57.96,58.2932,98299.0
2015-10-26 15:30:00,66.47,66.58,66.32,66.41,204921.0,58.2932,58.3897,58.1617,58.2406,204921.0
2015-10-27 09:30:00,66.17,67.56,65.34,67.3,343857.0,58.0301,59.2491,57.3022,59.0211,343857.0
2015-10-27 10:00:00,67.28,67.5,66.13,66.18,238852.0,59.0036,59.1965,57.995,58.0389,238852.0
2015-10-27 10:30:00,66.11,66.41,65.45,65.58,209970.0,57.9775,58.2406,57.3987,57.5127,209970.0
2015-10-27 11:00:00,65.54,65.68,64.97,65.13,188545.0,57.4776,57.6004,56.9777,57.1181,188545.0
2015-10-27 11:30:00,65.18,65.5,64.55,64.68,158105.0,57.1619,57.4425,56.6094,56.7234,158105.0
2015-10-27 12:00:00,64.64,64.89,64.4,64.76,157241.0,56.6883,56.9076,56.4779,56.7936,157241.0
2015-10-27 12:30:00,64.78,64.92,64.65,64.71,69599.0,56.8111,56.9339,56.6971,56.7497,69599.0
2015-10-27 13:00:00,64.73,64.73,64.38,64.44,73322.0,56.7673,56.7673,56.4603,56.5129,73322.0
2015-10-27 13:30:00,64.46,64.77,64.23,64.69,97960.0,56.5305,56.8023,56.3288,56.7322,97960.0
2015-10-27 14:00:00,64.65,65.3,64.38,64.43,169293.0,56.6971,57.2671,56.4603,56.5042,169293.0
2015-10-27 14:30:00,64.44,64.58,64.12,64.23,148290.0,56.5129,56.6357,56.2323,56.3288,148290.0
2015-10-27 15:00:00,64.2,64.85,64.2,64.43,161259.0,56.3025,56.8725,56.3025,56.5042,161259.0
2015-10-27 15:30:00,64.45,64.61,64.26,64.54,230759.0,56.5217,56.662,56.3551,56.6006,230759.0
2015-10-28 09:30:00,64.27,65.12,63.3,63.76,379631.0,56.3639,57.1093,55.5132,55.9166,379631.0
2015-10-28 10:00:00,63.91,65.18,63.89,64.46,365339.0,56.0481,57.1619,56.0306,56.5305,365339.0
2015-10-28 10:30:00,64.47,65.7,64.47,65.52,415470.0,56.5393,57.6179,56.5393,57.4601,415470.0
2015-10-28 11:00:00,65.52,65.86,65.27,65.7,204771.0,57.4601,57.7583,57.2408,57.6179,204771.0
2015-10-28 11:30:00,65.7,66.41,65.62,66.24,198678.0,57.6179,58.2406,57.5478,58.0915,198678.0
2015-10-28 12:00:00,66.24,66.46,66.04,66.21,80568.0,58.0915,58.2845,57.9161,58.0652,80568.0
2015-10-28 12:30:00,66.21,66.64,66.14,66.26,79766.0,58.0652,58.4423,58.0038,58.1091,79766.0
2015-10-28 13:00:00,66.31,66.87,66.31,66.59,121678.0,58.1529,58.644,58.1529,58.3985,121678.0
2015-10-28 13:30:00,66.6,67.25,66.5,67.1,132946.0,58.4072,58.9773,58.3195,58.8457,132946.0
2015-10-28 14:00:00,67.07,67.07,65.52,65.73,189842.0,58.8194,58.8194,57.4601,57.6443,189842.0
2015-10-28 14:30:00,65.72,66.2,65.5,65.97,101374.0,57.6355,58.0564,57.4425,57.8547,101374.0
2015-10-28 15:00:00,65.92,66.76,65.82,66.68,155592.0,57.8109,58.5475,57.7232,58.4774,155592.0
2015-10-28 15:30:00,66.69,67.43,66.67,67.3,488806.0,58.4862,59.1351,58.4686,59.0211,488806.0
2015-10-29 09:30:00,68.99,70.92,68.24,70.03,893614.0,60.5032,62.1958,59.8455,61.4153,893614.0
2015-10-29 10:00:00,69.99,71.33,69.8,69.87,856365.0,61.3802,62.5554,61.2136,61.275,856365.0
2015-10-29 10:30:00,69.86,69.99,69.18,69.34,323614.0,61.2662,61.3802,60.6699,60.8102,323614.0
2015-10-29 11:00:00,69.33,69.34,68.16,68.59,283208.0,60.8014,60.8102,59.7753,60.1524,283208.0
2015-10-29 11:30:00,68.59,69.91,68.36,69.91,230587.0,60.1524,61.3101,59.9507,61.3101,230587.0
2015-10-29 12:00:00,69.89,70.04,69.4,69.82,139954.0,61.2925,61.4241,60.8628,61.2311,139954.0
2015-10-29 12:30:00,69.84,70.0,69.7,70.0,122650.0,61.2487,61.389,61.1259,61.389,122650.0
2015-10-29 13:00:00,69.99,70.04,69.29,69.35,70010.0,61.3802,61.4241,60.7663,60.8189,70010.0
2015-10-29 13:30:00,69.39,69.65,68.76,68.78,145398.0,60.854,61.082,60.3015,60.3191,145398.0
2015-10-29 14:00:00,68.76,69.16,68.5,68.92,125084.0,60.3015,60.6523,60.0735,60.4418,125084.0
2015-10-29 14:30:00,68.91,69.39,68.77,69.2,125978.0,60.4331,60.854,60.3103,60.6874,125978.0
2015-10-29 15:00:00,69.2,69.86,69.12,69.56,184683.0,60.6874,61.2662,60.6172,61.0031,184683.0
2015-10-29 15:30:00,69.59,70.13,69.59,69.9,508062.0,61.0294,61.503,61.0294,61.3013,508062.0
2015-10-30 09:30:00,69.26,70.28,68.71,69.03,234136.0,60.74,61.6345,60.2577,60.5383,234136.0
2015-10-30 10:00:00,69.08,69.35,68.51,69.04,308190.0,60.5822,60.8189,60.0823,60.5471,308190.0
2015-10-30 10:30:00,69.06,69.24,68.61,68.66,161432.0,60.5646,60.7225,60.17,60.2138,161432.0
2015-10-30 11:00:00,68.7,69.29,68.68,69.29,132480.0,60.2489,60.7663,60.2314,60.7663,132480.0
2015-10-30 11:30:00,69.26,70.14,69.22,69.6,203475.0,60.74,61.5118,60.7049,61.0382,203475.0
2015-10-30 12:00:00,69.61,70.1,69.59,70.05,128022.0,61.047,61.4767,61.0294,61.4328,128022.0
2015-10-30 12:30:00,69.97,70.24,69.75,70.14,98953.0,61.3627,61.5995,61.1697,61.5118,98953.0
2015-10-30 13:00:00,70.14,70.63,69.88,70.53,117148.0,61.5118,61.9415,61.2837,61.8538,117148.0
2015-10-30 13:30:00,70.55,70.55,70.03,70.12,135758.0,61.8713,61.8713,61.4153,61.4942,135758.0
2015-10-30 14:00:00,70.14,70.26,69.76,69.88,190821.0,61.5118,61.617,61.1785,61.2837,190821.0
2015-10-30 14:30:00,69.84,70.14,69.74,70.05,152309.0,61.2487,61.5118,61.161,61.4328,152309.0
2015-10-30 15:00:00,70.04,70.24,69.73,70.02,193701.0,61.4241,61.5995,61.1522,61.4065,193701.0
2015-10-30 15:30:00,69.98,70.33,69.95,69.96,291481.0,61.3714,61.6784,61.3451,61.3539,291481.0
2015-11-02 09:30:00,71.65,72.43,70.64,71.94,692012.0,62.836,63.5201,61.9503,63.0903,692012.0
2015-11-02 10:00:00,72.0,73.41,71.79,72.73,565182.0,63.143,64.3795,62.9588,63.7832,565182.0
2015-11-02 10:30:00,72.73,73.67,71.97,72.03,567087.0,63.7832,64.6075,63.1166,63.1693,567087.0
2015-11-02 11:00:00,72.05,72.52,71.66,71.99,293681.0,63.1868,63.599,62.8448,63.1342,293681.0
2015-11-02 11:30:00,72.02,72.17,71.53,71.7,165213.0,63.1605,63.292,62.7308,62.8799,165213.0
2015-11-02 12:00:00,71.69,72.17,71.59,71.75,170573.0,62.8711,63.292,62.7834,62.9237,170573.0
2015-11-02 12:30:00,71.76,72.08,71.62,71.9,99062.0,62.9325,63.2131,62.8097,63.0553,99062.0
2015-11-02 13:00:00,71.88,72.05,71.78,72.0,215041.0,63.0377,63.1868,62.95,63.143,215041.0
2015-11-02 13:30:00,72.0,72.64,71.95,72.49,180250.0,63.143,63.7042,63.0991,63.5727,180250.0
2015-11-02 14:00:00,72.5,72.52,72.2,72.47,137691.0,63.5814,63.599,63.3183,63.5551,137691.0
2015-11-02 14:30:00,72.48,72.75,72.44,72.68,143276.0,63.5639,63.8007,63.5288,63.7393,143276.0
2015-11-02 15:00:00,72.68,72.74,72.01,72.33,257306.0,63.7393,63.7919,63.1517,63.4324,257306.0
2015-11-02 15:30:00,72.36,72.5,72.15,72.2,314358.0,63.4587,63.5814,63.2745,63.3183,314358.0
2015-11-03 09:30:00,71.78,72.6,70.95,72.08,650509.0,62.95,63.6691,62.2221,63.2131,650509.0
2015-11-03 10:00:00,72.08,72.93,71.51,72.8,431293.0,63.2131,63.9585,62.7132,63.8445,431293.0
2015-11-03 10:30:00,72.73,72.87,72.0,72.77,341425.0,63.7832,63.9059,63.143,63.8182,341425.0
2015-11-03 11:00:00,72.77,73.73,72.72,73.41,498607.0,63.8182,64.6601,63.7744,64.3795,498607.0
2015-11-03 11:30:00,73.42,74.07,73.13,73.8,258187.0,64.3883,64.9583,64.1339,64.7215,258187.0
2015-11-03 12:00:00,73.78,73.9,73.5,73.58,70384.0,64.704,64.8092,64.4584,64.5286,70384.0
2015-11-03 12:30:00,73.62,74.06,73.53,73.94,131646.0,64.5637,64.9495,64.4847,64.8443,131646.0
2015-11-03 13:00:00,73.91,74.78,73.9,74.73,279484.0,64.818,65.581,64.8092,65.5371,279484.0
2015-11-03 13:30:00,74.77,75.02,74.59,74.94,217061.0,65.5722,65.7914,65.4143,65.7213,217061.0
2015-11-03 14:00:00,74.9,75.48,74.57,74.91,346736.0,65.6862,66.1949,65.3968,65.695,346736.0
2015-11-03 14:30:00,74.94,75.2,74.67,75.01,229098.0,65.7213,65.9493,65.4845,65.7827,229098.0
2015-11-03 15:00:00,75.01,75.01,74.0,74.52,332815.0,65.7827,65.7827,64.8969,65.353,332815.0
2015-11-03 15:30:00,74.5,74.75,73.95,74.3,369989.0,65.3354,65.5547,64.8531,65.16,369989.0
2015-11-04 09:30:00,74.88,75.59,74.17,74.33,475445.0,65.6687,66.2913,65.046,65.1863,475445.0
2015-11-04 10:00:00,74.2,75.47,74.1,75.39,414391.0,65.0723,66.1861,64.9846,66.1159,414391.0
2015-11-04 10:30:00,75.4,75.69,74.41,74.5,369336.0,66.1247,66.379,65.2565,65.3354,369336.0
2015-11-04 11:00:00,74.43,74.43,71.5,71.69,606604.0,65.274,65.274,62.7045,62.8711,606604.0
2015-11-04 11:30:00,71.58,73.25,71.58,72.67,253424.0,62.7746,64.2392,62.7746,63.7305,253424.0
2015-11-04 12:00:00,72.67,72.77,72.2,72.53,125158.0,63.7305,63.8182,63.3183,63.6078,125158.0
2015-11-04 12:30:00,72.55,72.75,72.1,72.56,136412.0,63.6253,63.8007,63.2307,63.6341,136412.0
2015-11-04 13:00:00,72.6,72.61,72.06,72.46,147401.0,63.6691,63.6779,63.1956,63.5464,147401.0
2015-11-04 13:30:00,72.44,72.63,72.03,72.13,240722.0,63.5288,63.6955,63.1693,63.257,240722.0
2015-11-04 14:00:00,72.17,72.38,72.01,72.22,185329.0,63.292,63.4762,63.1517,63.3359,185329.0
2015-11-04 14:30:00,72.2,72.75,72.16,72.69,173129.0,63.3183,63.8007,63.2833,63.7481,173129.0
2015-11-04 15:00:00,72.67,72.95,72.45,72.79,199323.0,63.7305,63.9761,63.5376,63.8358,199323.0
2015-11-04 15:30:00,72.82,72.89,72.58,72.87,438732.0,63.8621,63.9235,63.6516,63.9059,438732.0
2015-11-05 09:30:00,72.95,74.83,72.5,74.4,333318.0,63.9761,65.6248,63.5814,65.2477,333318.0
2015-11-05 10:00:00,74.32,74.38,72.26,72.8,314655.0,65.1776,65.2302,63.371,63.8445,314655.0
2015-11-05 10:30:00,72.82,73.47,72.34,73.47,224784.0,63.8621,64.4321,63.4411,64.4321,224784.0
2015-11-05 11:00:00,73.44,73.9,73.14,73.38,152119.0,64.4058,64.8092,64.1427,64.3532,152119.0
2015-11-05 11:30:00,73.39,73.56,72.76,73.47,121425.0,64.362,64.511,63.8095,64.4321,121425.0
2015-11-05 12:00:00,73.42,73.71,73.28,73.61,71924.0,64.3883,64.6426,64.2655,64.5549,71924.0
2015-11-05 12:30:00,73.61,74.13,73.37,74.04,68149.0,64.5549,65.0109,64.3444,64.932,68149.0
2015-11-05 13:00:00,74.04,74.25,73.25,73.25,155575.0,64.932,65.1162,64.2392,64.2392,155575.0
2015-11-05 13:30:00,73.28,73.75,73.15,73.38,54513.0,64.2655,64.6777,64.1515,64.3532,54513.0
2015-11-05 14:00:00,73.43,73.45,72.7,72.78,88454.0,64.397,64.4146,63.7568,63.827,88454.0
2015-11-05 14:30:00,72.78,72.96,72.5,72.81,78664.0,63.827,63.9849,63.5814,63.8533,78664.0
2015-11-05 15:00:00,72.8,73.04,72.68,73.04,80463.0,63.8445,64.055,63.7393,64.055,80463.0
2015-11-05 15:30:00,73.02,73.09,72.77,72.96,219657.0,64.0375,64.0989,63.8182,63.9849,219657.0
2015-11-06 09:30:00,73.51,74.19,72.81,72.94,302082.0,64.4672,65.0636,63.8533,63.9673,302082.0
2015-11-06 10:00:00,72.9,73.94,72.58,73.46,389774.0,63.9322,64.8443,63.6516,64.4234,389774.0
2015-11-06 10:30:00,73.5,73.7,72.9,73.03,154686.0,64.4584,64.6338,63.9322,64.0462,154686.0
2015-11-06 11:00:00,73.05,73.5,72.67,72.88,130237.0,64.0638,64.4584,63.7305,63.9147,130237.0
2015-11-06 11:30:00,72.88,73.59,72.78,73.54,79005.0,63.9147,64.5374,63.827,64.4935,79005.0
2015-11-06 12:00:00,73.5,73.73,73.21,73.39,69987.0,64.4584,64.6601,64.2041,64.362,69987.0
2015-11-06 12:30:00,73.33,73.68,73.28,73.64,92439.0,64.3093,64.6163,64.2655,64.5812,92439.0
2015-11-06 13:00:00,73.66,73.75,73.6,73.68,49435.0,64.5987,64.6777,64.5461,64.6163,49435.0
2015-11-06 13:30:00,73.69,74.0,73.69,73.88,95536.0,64.6251,64.8969,64.6251,64.7917,95536.0
2015-11-06 14:00:00,73.87,73.98,73.51,73.56,81124.0,64.7829,64.8794,64.4672,64.511,81124.0
2015-11-06 14:30:00,73.52,74.0,73.48,73.93,89009.0,64.476,64.8969,64.4409,64.8355,89009.0
2015-11-06 15:00:00,73.96,74.0,73.75,73.77,96096.0,64.8618,64.8969,64.6777,64.6952,96096.0
2015-11-06 15:30:00,73.8,74.07,73.78,74.0,217408.0,64.7215,64.9583,64.704,64.8969,217408.0
2015-11-09 09:30:00,71.11,71.4,68.45,68.85,1139483.0,62.82,63.0762,60.4701,60.8234,1139483.0
2015-11-09 10:00:00,68.84,69.13,68.0,68.61,778425.0,60.8146,61.0708,60.0725,60.6114,778425.0
2015-11-09 10:30:00,68.63,68.66,67.55,68.35,715772.0,60.6291,60.6556,59.675,60.3817,715772.0
2015-11-09 11:00:00,68.3,68.31,67.55,67.59,451879.0,60.3376,60.3464,59.675,59.7103,451879.0
2015-11-09 11:30:00,67.59,67.7,66.87,66.87,415658.0,59.7103,59.8075,59.0743,59.0743,415658.0
2015-11-09 12:00:00,66.87,67.48,66.51,67.44,327263.0,59.0743,59.6132,58.7562,59.5778,327263.0
2015-11-09 12:30:00,67.47,68.06,67.16,68.04,272938.0,59.6043,60.1255,59.3305,60.1079,272938.0
2015-11-09 13:00:00,68.04,68.04,67.44,67.95,357343.0,60.1079,60.1079,59.5778,60.0284,357343.0
2015-11-09 13:30:00,67.95,68.03,67.45,67.9,241847.0,60.0284,60.099,59.5867,59.9842,241847.0
2015-11-09 14:00:00,67.9,67.9,67.02,67.16,267471.0,59.9842,59.9842,59.2068,59.3305,267471.0
2015-11-09 14:30:00,67.17,67.29,66.75,66.9,286896.0,59.3393,59.4453,58.9683,59.1008,286896.0
2015-11-09 15:00:00,66.92,67.35,66.88,67.19,337716.0,59.1184,59.4983,59.0831,59.357,337716.0
2015-11-09 15:30:00,67.2,68.21,67.19,68.13,1049605.0,59.3658,60.2581,59.357,60.1874,1049605.0
2015-11-10 09:30:00,67.29,68.46,66.35,66.75,595240.0,59.4453,60.4789,58.6149,58.9683,595240.0
2015-11-10 10:00:00,66.84,67.14,65.39,65.52,411489.0,59.0478,59.3128,57.7668,57.8817,411489.0
2015-11-10 10:30:00,65.52,66.36,65.29,66.33,473626.0,57.8817,58.6237,57.6785,58.5972,473626.0
2015-11-10 11:00:00,66.38,66.55,65.4,65.58,231411.0,58.6414,58.7916,57.7756,57.9347,231411.0
2015-11-10 11:30:00,65.56,66.15,65.21,65.3,261123.0,57.917,58.4382,57.6078,57.6873,261123.0
2015-11-10 12:00:00,65.31,66.33,65.19,66.21,204003.0,57.6961,58.5972,57.5901,58.4912,204003.0
2015-11-10 12:30:00,66.22,66.22,65.6,66.07,114444.0,58.5001,58.5001,57.9523,58.3675,114444.0
2015-11-10 13:00:00,66.07,66.53,65.93,66.47,106479.0,58.3675,58.7739,58.2439,58.7209,106479.0
2015-11-10 13:30:00,66.47,66.68,65.86,66.65,163346.0,58.7209,58.9064,58.182,58.8799,163346.0
2015-11-10 14:00:00,66.62,66.67,66.05,66.15,153439.0,58.8534,58.8976,58.3499,58.4382,153439.0
2015-11-10 14:30:00,66.18,67.12,66.12,66.83,204011.0,58.4647,59.2951,58.4117,59.0389,204011.0
2015-11-10 15:00:00,66.86,67.18,66.73,67.13,201481.0,59.0654,59.3481,58.9506,59.304,201481.0
2015-11-10 15:30:00,67.13,67.28,66.96,67.24,298214.0,59.304,59.4365,59.1538,59.4011,298214.0
2015-11-11 09:30:00,67.68,68.0,66.23,66.23,304758.0,59.7898,60.0725,58.5089,58.5089,304758.0
2015-11-11 10:00:00,66.23,66.29,65.36,66.0,384098.0,58.5089,58.5619,57.7403,58.3057,384098.0
2015-11-11 10:30:00,66.02,66.24,65.36,65.47,378838.0,58.3234,58.5177,57.7403,57.8375,378838.0
2015-11-11 11:00:00,65.46,65.68,64.66,64.66,359039.0,57.8287,58.023,57.1219,57.1219,359039.0
2015-11-11 11:30:00,64.68,65.4,64.61,65.23,286470.0,57.1396,57.7756,57.0777,57.6255,286470.0
2015-11-11 12:00:00,65.15,65.89,65.07,65.8,206817.0,57.5548,58.2085,57.4841,58.129,206817.0
2015-11-11 12:30:00,65.77,65.98,65.4,65.62,195411.0,58.1025,58.288,57.7756,57.97,195411.0
2015-11-11 13:00:00,65.62,65.66,64.85,65.18,165758.0,57.97,58.0053,57.2898,57.5813,165758.0
2015-11-11 13:30:00,65.21,65.69,64.86,65.55,160336.0,57.6078,58.0318,57.2986,57.9082,160336.0
2015-11-11 14:00:00,65.54,65.9,65.27,65.7,132831.0,57.8993,58.2174,57.6608,58.0407,132831.0
2015-11-11 14:30:00,65.7,65.89,65.39,65.39,140524.0,58.0407,58.2085,57.7668,57.7668,140524.0
2015-11-11 15:00:00,65.39,65.8,65.32,65.78,172875.0,57.7668,58.129,57.705,58.1113,172875.0
2015-11-11 15:30:00,65.77,65.93,65.51,65.77,338229.0,58.1025,58.2439,57.8728,58.1025,338229.0
2015-11-12 09:30:00,65.37,67.68,64.17,67.45,451160.0,57.7491,59.7898,56.689,59.5867,451160.0
2015-11-12 10:00:00,67.47,68.0,67.04,67.2,435637.0,59.6043,60.0725,59.2245,59.3658,435637.0
2015-11-12 10:30:00,67.2,67.62,66.61,67.15,376727.0,59.3658,59.7368,58.8446,59.3216,376727.0
2015-11-12 11:00:00,67.2,67.37,66.25,66.47,179677.0,59.3658,59.516,58.5266,58.7209,179677.0
2015-11-12 11:30:00,66.46,66.61,66.19,66.34,109885.0,58.7121,58.8446,58.4735,58.6061,109885.0
2015-11-12 12:00:00,66.38,67.0,65.89,66.24,140417.0,58.6414,59.1891,58.2085,58.5177,140417.0
2015-11-12 12:30:00,66.22,66.26,65.85,65.88,105962.0,58.5001,58.5354,58.1732,58.1997,105962.0
2015-11-12 13:00:00,65.92,66.07,65.72,65.85,81491.0,58.235,58.3675,58.0583,58.1732,81491.0
2015-11-12 13:30:00,65.92,66.09,65.65,65.8,67758.0,58.235,58.3852,57.9965,58.129,67758.0
2015-11-12 14:00:00,65.73,65.78,65.23,65.51,102379.0,58.0672,58.1113,57.6255,57.8728,102379.0
2015-11-12 14:30:00,65.49,65.55,64.92,64.97,120456.0,57.8552,57.9082,57.3516,57.3958,120456.0
2015-11-12 15:00:00,64.95,65.22,64.84,65.07,128875.0,57.3781,57.6166,57.2809,57.4841,128875.0
2015-11-12 15:30:00,65.1,65.13,64.61,64.7,337250.0,57.5106,57.5371,57.0777,57.1573,337250.0
2015-11-13 09:30:00,64.27,64.81,62.2,62.49,506777.0,56.7774,57.2544,54.9487,55.2049,506777.0
2015-11-13 10:00:00,62.53,63.06,62.05,62.58,359559.0,55.2402,55.7084,54.8162,55.2844,359559.0
2015-11-13 10:30:00,62.56,63.84,62.43,63.7,358159.0,55.2667,56.3975,55.1519,56.2738,358159.0
2015-11-13 11:00:00,63.7,64.25,62.98,63.07,379666.0,56.2738,56.7597,55.6378,55.7173,379666.0
2015-11-13 11:30:00,63.05,63.84,62.66,63.76,203571.0,55.6996,56.3975,55.3551,56.3268,203571.0
2015-11-13 12:00:00,63.8,64.05,63.29,63.33,179006.0,56.3622,56.583,55.9116,55.947,179006.0
2015-11-13 12:30:00,63.35,63.57,63.03,63.52,118205.0,55.9646,56.159,55.6819,56.1148,118205.0
2015-11-13 13:00:00,63.58,63.79,62.87,63.17,136470.0,56.1678,56.3533,55.5406,55.8056,136470.0
2015-11-13 13:30:00,63.18,63.23,62.69,62.8,117932.0,55.8145,55.8586,55.3816,55.4788,117932.0
2015-11-13 14:00:00,62.76,62.93,62.55,62.6,130218.0,55.4434,55.5936,55.2579,55.3021,130218.0
2015-11-13 14:30:00,62.54,62.6,62.28,62.45,174320.0,55.2491,55.3021,55.0194,55.1696,174320.0
2015-11-13 15:00:00,62.43,62.71,62.26,62.37,155320.0,55.1519,55.3992,55.0017,55.0989,155320.0
2015-11-13 15:30:00,62.34,62.68,62.05,62.21,631694.0,55.0724,55.3727,54.8162,54.9575,631694.0
2015-11-16 09:30:00,62.13,63.48,61.77,62.98,380113.0,54.8869,56.0795,54.5688,55.6378,380113.0
2015-11-16 10:00:00,62.97,63.88,62.24,63.56,221702.0,55.6289,56.4328,54.984,56.1502,221702.0
2015-11-16 10:30:00,63.66,63.66,61.31,61.73,373487.0,56.2385,56.2385,54.1625,54.5335,373487.0
2015-11-16 11:00:00,61.72,62.06,61.01,61.21,317437.0,54.5247,54.825,53.8974,54.0741,317437.0
2015-11-16 11:30:00,61.23,61.48,60.65,60.82,198987.0,54.0918,54.3126,53.5794,53.7296,198987.0
2015-11-16 12:00:00,60.85,61.66,60.8,61.59,95824.0,53.7561,54.4717,53.7119,54.4098,95824.0
2015-11-16 12:30:00,61.6,61.95,61.46,61.89,92367.0,54.4187,54.7278,54.295,54.6748,92367.0
2015-11-16 13:00:00,61.89,62.73,61.76,62.43,122921.0,54.6748,55.4169,54.56,55.1519,122921.0
2015-11-16 13:30:00,62.39,62.88,62.16,62.86,89244.0,55.1166,55.5494,54.9134,55.5318,89244.0
2015-11-16 14:00:00,62.94,63.12,62.75,62.85,96246.0,55.6024,55.7614,55.4346,55.5229,96246.0
2015-11-16 14:30:00,62.79,62.99,62.66,62.85,95080.0,55.4699,55.6466,55.3551,55.5229,95080.0
2015-11-16 15:00:00,62.85,63.3,62.75,63.08,147019.0,55.5229,55.9205,55.4346,55.7261,147019.0
2015-11-16 15:30:00,63.08,63.57,63.05,63.48,387294.0,55.7261,56.159,55.6996,56.0795,387294.0
2015-11-17 09:30:00,64.28,64.45,62.93,63.95,343406.0,56.7862,56.9364,55.5936,56.4947,343406.0
2015-11-17 10:00:00,63.92,63.93,62.59,62.94,240875.0,56.4682,56.477,55.2932,55.6024,240875.0
2015-11-17 10:30:00,62.91,63.39,62.51,62.69,194132.0,55.5759,56.0,55.2226,55.3816,194132.0
2015-11-17 11:00:00,62.7,63.29,62.62,62.94,164446.0,55.3904,55.9116,55.3197,55.6024,164446.0
2015-11-17 11:30:00,62.88,63.11,62.31,62.48,191895.0,55.5494,55.7526,55.0459,55.1961,191895.0
2015-11-17 12:00:00,62.5,62.68,61.82,61.98,158298.0,55.2137,55.3727,54.613,54.7544,158298.0
2015-11-17 12:30:00,61.94,62.09,61.71,61.95,79012.0,54.719,54.8515,54.5158,54.7278,79012.0
2015-11-17 13:00:00,61.93,62.54,61.91,61.99,158604.0,54.7102,55.2491,54.6925,54.7632,158604.0
2015-11-17 13:30:00,62.03,62.38,61.97,62.31,62389.0,54.7985,55.1077,54.7455,55.0459,62389.0
2015-11-17 14:00:00,62.36,62.62,61.95,61.99,137484.0,55.0901,55.3197,54.7278,54.7632,137484.0
2015-11-17 14:30:00,61.99,62.1,61.33,61.55,193904.0,54.7632,54.8604,54.1801,54.3745,193904.0
2015-11-17 15:00:00,61.59,61.66,61.15,61.33,167438.0,54.4098,54.4717,54.0211,54.1801,167438.0
2015-11-17 15:30:00,61.34,61.71,61.3,61.56,411202.0,54.189,54.5158,54.1536,54.3833,411202.0
2015-11-18 09:30:00,61.47,62.3,61.37,61.54,343326.0,54.3038,55.037,54.2155,54.3656,343326.0
2015-11-18 10:00:00,61.51,61.97,61.17,61.21,284774.0,54.3391,54.7455,54.0388,54.0741,284774.0
2015-11-18 10:30:00,61.21,61.27,60.38,60.74,334271.0,54.0741,54.1271,53.3409,53.6589,334271.0
2015-11-18 11:00:00,60.74,60.76,60.06,60.37,196003.0,53.6589,53.6766,53.0582,53.332,196003.0
2015-11-18 11:30:00,60.4,61.24,60.38,61.19,229317.0,53.3585,54.1006,53.3409,54.0564,229317.0
2015-11-18 12:00:00,61.2,61.29,60.43,60.71,164435.0,54.0653,54.1448,53.3851,53.6324,164435.0
2015-11-18 12:30:00,60.66,60.82,57.66,59.0,1153988.0,53.5882,53.7296,50.938,52.1218,1153988.0
2015-11-18 13:00:00,58.95,60.68,58.8,60.47,612583.0,52.0776,53.6059,51.9451,53.4204,612583.0
2015-11-18 13:30:00,60.5,60.52,60.03,60.3,412999.0,53.4469,53.4646,53.0317,53.2702,412999.0
2015-11-18 14:00:00,60.31,60.5,59.62,59.63,301879.0,53.279,53.4469,52.6695,52.6783,301879.0
2015-11-18 14:30:00,59.65,60.79,59.64,60.5,229361.0,52.696,53.7031,52.6871,53.4469,229361.0
2015-11-18 15:00:00,60.51,61.28,60.46,61.12,286287.0,53.4557,54.136,53.4116,53.9946,286287.0
2015-11-18 15:30:00,61.12,61.35,61.04,61.3,441620.0,53.9946,54.1978,53.9239,54.1536,441620.0
2015-11-19 09:30:00,61.2,62.14,60.53,61.83,410106.0,54.0653,54.8957,53.4734,54.6218,410106.0
2015-11-19 10:00:00,61.82,61.84,60.73,61.13,238572.0,54.613,54.6307,53.6501,54.0034,238572.0
2015-11-19 10:30:00,61.16,62.05,61.11,62.0,293292.0,54.0299,54.8162,53.9858,54.772,293292.0
2015-11-19 11:00:00,62.0,62.65,61.86,62.36,194149.0,54.772,55.3462,54.6483,55.0901,194149.0
2015-11-19 11:30:00,62.33,62.36,61.2,61.47,115597.0,55.0635,55.0901,54.0653,54.3038,115597.0
2015-11-19 12:00:00,61.49,62.05,61.47,61.78,142912.0,54.3215,54.8162,54.3038,54.5777,142912.0
2015-11-19 12:30:00,61.77,62.17,61.72,62.16,83798.0,54.5688,54.9222,54.5247,54.9134,83798.0
2015-11-19 13:00:00,62.13,62.13,61.75,62.01,87952.0,54.8869,54.8869,54.5512,54.7809,87952.0
2015-11-19 13:30:00,62.05,62.05,61.55,61.84,80288.0,54.8162,54.8162,54.3745,54.6307,80288.0
2015-11-19 14:00:00,61.81,61.94,61.52,61.8,62779.0,54.6042,54.719,54.348,54.5953,62779.0
2015-11-19 14:30:00,61.79,62.1,61.7,62.0,99951.0,54.5865,54.8604,54.507,54.772,99951.0
2015-11-19 15:00:00,61.97,62.11,61.8,61.83,150460.0,54.7455,54.8692,54.5953,54.6218,150460.0
2015-11-19 15:30:00,61.82,61.91,61.72,61.74,353713.0,54.613,54.6925,54.5247,54.5423,353713.0
2015-11-20 09:30:00,61.8,61.89,60.57,60.77,505733.0,54.5953,54.6748,53.5087,53.6854,505733.0
2015-11-20 10:00:00,60.77,60.85,60.07,60.4,293388.0,53.6854,53.7561,53.067,53.3585,293388.0
2015-11-20 10:30:00,60.41,60.46,59.09,59.31,406278.0,53.3674,53.4116,52.2013,52.3956,406278.0
2015-11-20 11:00:00,59.33,60.25,59.25,60.23,511085.0,52.4133,53.226,52.3426,53.2084,511085.0
2015-11-20 11:30:00,60.23,60.4,59.31,59.52,274341.0,53.2084,53.3585,52.3956,52.5811,274341.0
2015-11-20 12:00:00,59.5,59.56,59.16,59.33,156769.0,52.5635,52.6165,52.2631,52.4133,156769.0
2015-11-20 12:30:00,59.38,59.96,59.3,59.83,145248.0,52.4575,52.9698,52.3868,52.855,145248.0
2015-11-20 13:00:00,59.85,60.02,59.72,59.96,118817.0,52.8727,53.0228,52.7578,52.9698,118817.0
2015-11-20 13:30:00,59.96,60.0,59.68,60.0,95312.0,52.9698,53.0052,52.7225,53.0052,95312.0
2015-11-20 14:00:00,59.98,60.02,59.82,59.86,125187.0,52.9875,53.0228,52.8462,52.8815,125187.0
2015-11-20 14:30:00,59.84,59.95,59.49,59.51,120093.0,52.8638,52.961,52.5546,52.5723,120093.0
2015-11-20 15:00:00,59.49,59.65,59.3,59.6,142625.0,52.5546,52.696,52.3868,52.6518,142625.0
2015-11-20 15:30:00,59.6,59.93,59.5,59.54,448305.0,52.6518,52.9433,52.5635,52.5988,448305.0
2015-11-23 09:30:00,59.5,61.0,59.5,60.23,335743.0,52.5635,53.8886,52.5635,53.2084,335743.0
2015-11-23 10:00:00,60.23,61.47,60.23,60.83,291439.0,53.2084,54.3038,53.2084,53.7384,291439.0
2015-11-23 10:30:00,60.82,61.36,60.66,60.97,206534.0,53.7296,54.2066,53.5882,53.8621,206534.0
2015-11-23 11:00:00,60.94,61.15,60.7,60.89,180726.0,53.8356,54.0211,53.6236,53.7914,180726.0
2015-11-23 11:30:00,60.9,61.11,60.77,60.98,86147.0,53.8003,53.9858,53.6854,53.8709,86147.0
2015-11-23 12:00:00,60.98,61.0,60.26,60.4,100214.0,53.8709,53.8886,53.2349,53.3585,100214.0
2015-11-23 12:30:00,60.35,60.76,60.23,60.62,74304.0,53.3144,53.6766,53.2084,53.5529,74304.0
2015-11-23 13:00:00,60.61,60.89,60.55,60.55,66387.0,53.5441,53.7914,53.4911,53.4911,66387.0
2015-11-23 13:30:00,60.55,60.75,60.3,60.37,87675.0,53.4911,53.6677,53.2702,53.332,87675.0
2015-11-23 14:00:00,60.36,60.58,60.18,60.35,108427.0,53.3232,53.5176,53.1642,53.3144,108427.0
2015-11-23 14:30:00,60.35,60.67,60.22,60.26,121044.0,53.3144,53.5971,53.1995,53.2349,121044.0
2015-11-23 15:00:00,60.26,60.5,60.12,60.34,149858.0,53.2349,53.4469,53.1112,53.3055,149858.0
2015-11-23 15:30:00,60.35,60.46,60.07,60.23,253084.0,53.3144,53.4116,53.067,53.2084,253084.0
2015-11-24 09:30:00,59.64,60.68,59.64,60.39,255859.0,52.6871,53.6059,52.6871,53.3497,255859.0
2015-11-24 10:00:00,60.29,60.95,60.22,60.56,184795.0,53.2614,53.8444,53.1995,53.4999,184795.0
2015-11-24 10:30:00,60.6,60.63,60.03,60.15,123361.0,53.5352,53.5617,53.0317,53.1377,123361.0
2015-11-24 11:00:00,60.14,60.59,60.09,60.46,98375.0,53.1289,53.5264,53.0847,53.4116,98375.0
2015-11-24 11:30:00,60.48,60.96,60.19,60.95,121093.0,53.4292,53.8533,53.173,53.8444,121093.0
2015-11-24 12:00:00,60.97,61.37,60.81,60.89,160505.0,53.8621,54.2155,53.7208,53.7914,160505.0
2015-11-24 12:30:00,60.92,61.45,60.79,61.34,98289.0,53.8179,54.2861,53.7031,54.189,98289.0
2015-11-24 13:00:00,61.35,61.68,61.28,61.3,126456.0,54.1978,54.4893,54.136,54.1536,126456.0
2015-11-24 13:30:00,61.28,61.5,61.13,61.36,115630.0,54.136,54.3303,54.0034,54.2066,115630.0
2015-11-24 14:00:00,61.34,62.0,61.28,61.83,176085.0,54.189,54.772,54.136,54.6218,176085.0
2015-11-24 14:30:00,61.82,63.41,61.76,63.38,385611.0,54.613,56.0176,54.56,55.9911,385611.0
2015-11-24 15:00:00,63.38,64.0,61.4,63.18,2859930.0,55.9911,56.5389,54.242,55.8145,2859930.0
2015-11-24 15:30:00,63.13,63.74,62.88,62.95,483022.0,55.7703,56.3092,55.5494,55.6113,483022.0
2015-11-25 09:30:00,63.42,63.43,61.64,62.14,299084.0,56.0265,56.0353,54.454,54.8957,299084.0
2015-11-25 10:00:00,62.03,62.77,61.88,62.47,156742.0,54.7985,55.4523,54.666,55.1872,156742.0
2015-11-25 10:30:00,62.49,62.59,62.0,62.11,131245.0,55.2049,55.2932,54.772,54.8692,131245.0
2015-11-25 11:00:00,62.09,62.71,62.07,62.55,139588.0,54.8515,55.3992,54.8339,55.2579,139588.0
2015-11-25 11:30:00,62.58,62.8,62.39,62.48,160238.0,55.2844,55.4788,55.1166,55.1961,160238.0
2015-11-25 12:00:00,62.5,62.55,62.13,62.15,130658.0,55.2137,55.2579,54.8869,54.9045,130658.0
2015-11-25 12:30:00,62.13,62.39,61.96,62.3,142906.0,54.8869,55.1166,54.7367,55.037,142906.0
2015-11-25 13:00:00,62.33,62.5,62.0,62.17,116590.0,55.0635,55.2137,54.772,54.9222,116590.0
2015-11-25 13:30:00,62.12,62.26,61.83,61.96,96567.0,54.878,55.0017,54.6218,54.7367,96567.0
2015-11-25 14:00:00,61.97,62.39,61.97,62.16,142237.0,54.7455,55.1166,54.7455,54.9134,142237.0
2015-11-25 14:30:00,62.13,62.23,61.92,62.21,92237.0,54.8869,54.9752,54.7013,54.9575,92237.0
2015-11-25 15:00:00,62.19,62.46,62.15,62.45,96430.0,54.9399,55.1784,54.9045,55.1696,96430.0
2015-11-25 15:30:00,62.46,62.47,62.19,62.28,211136.0,55.1784,55.1872,54.9399,55.0194,211136.0
2015-11-27 09:30:00,61.55,61.6,59.28,60.29,518256.0,54.3745,54.4187,52.3691,53.2614,518256.0
2015-11-27 10:00:00,60.27,61.8,59.62,61.79,607926.0,53.2437,54.5953,52.6695,54.5865,607926.0
2015-11-27 10:30:00,61.8,61.92,60.91,61.17,189028.0,54.5953,54.7013,53.8091,54.0388,189028.0
2015-11-27 11:00:00,61.18,61.28,60.95,60.95,191614.0,54.0476,54.136,53.8444,53.8444,191614.0
2015-11-27 11:30:00,61.0,61.26,60.75,61.17,130627.0,53.8886,54.1183,53.6677,54.0388,130627.0
2015-11-27 12:00:00,61.15,61.26,60.73,60.98,108911.0,54.0211,54.1183,53.6501,53.8709,108911.0
2015-11-27 12:30:00,60.97,61.12,60.69,61.04,323669.0,53.8621,53.9946,53.6147,53.9239,323669.0
2015-11-30 09:30:00,61.45,61.61,60.83,61.13,170680.0,54.2861,54.4275,53.7384,54.0034,170680.0
2015-11-30 10:00:00,61.12,62.73,61.0,62.54,279364.0,53.9946,55.4169,53.8886,55.2491,279364.0
2015-11-30 10:30:00,62.52,62.67,62.05,62.27,177839.0,55.2314,55.3639,54.8162,55.0105,177839.0
2015-11-30 11:00:00,62.28,62.55,61.98,62.03,149343.0,55.0194,55.2579,54.7544,54.7985,149343.0
2015-11-30 11:30:00,62.03,62.57,61.82,62.48,184319.0,54.7985,55.2756,54.613,55.1961,184319.0
2015-11-30 12:00:00,62.49,62.92,62.39,62.77,179955.0,55.2049,55.5848,55.1166,55.4523,179955.0
2015-11-30 12:30:00,62.79,62.85,62.39,62.41,182911.0,55.4699,55.5229,55.1166,55.1342,182911.0
2015-11-30 13:00:00,62.4,62.55,62.39,62.42,199531.0,55.1254,55.2579,55.1166,55.1431,199531.0
2015-11-30 13:30:00,62.41,62.72,62.39,62.58,121573.0,55.1342,55.4081,55.1166,55.2844,121573.0
2015-11-30 14:00:00,62.58,62.73,62.44,62.68,111205.0,55.2844,55.4169,55.1607,55.3727,111205.0
2015-11-30 14:30:00,62.67,62.75,62.54,62.62,98143.0,55.3639,55.4346,55.2491,55.3197,98143.0
2015-11-30 15:00:00,62.63,62.64,62.41,62.46,131110.0,55.3286,55.3374,55.1342,55.1784,131110.0
2015-11-30 15:30:00,62.46,62.9,62.43,62.77,413842.0,55.1784,55.5671,55.1519,55.4523,413842.0
2015-12-01 09:30:00,63.79,66.61,63.5,65.59,966475.0,56.3533,58.8446,56.0971,57.9435,966475.0
2015-12-01 10:00:00,65.59,66.54,64.84,66.5,667114.0,57.9435,58.7827,57.2809,58.7474,667114.0
2015-12-01 10:30:00,66.5,67.24,66.33,66.52,609334.0,58.7474,59.4011,58.5972,58.7651,609334.0
2015-12-01 11:00:00,66.53,66.55,66.06,66.09,264639.0,58.7739,58.7916,58.3587,58.3852,264639.0
2015-12-01 11:30:00,66.08,66.16,64.82,64.83,412740.0,58.3764,58.447,57.2633,57.2721,412740.0
2015-12-01 12:00:00,64.84,65.47,64.66,65.41,530328.0,57.2809,57.8375,57.1219,57.7845,530328.0
2015-12-01 12:30:00,65.35,65.44,65.1,65.35,217121.0,57.7315,57.811,57.5106,57.7315,217121.0
2015-12-01 13:00:00,65.36,65.36,64.96,65.04,122614.0,57.7403,57.7403,57.3869,57.4576,122614.0
2015-12-01 13:30:00,65.04,65.33,64.87,64.95,185126.0,57.4576,57.7138,57.3074,57.3781,185126.0
2015-12-01 14:00:00,64.95,65.68,64.94,65.65,225954.0,57.3781,58.023,57.3693,57.9965,225954.0
2015-12-01 14:30:00,65.66,66.56,65.62,66.34,306223.0,58.0053,58.8004,57.97,58.6061,306223.0
2015-12-01 15:00:00,66.33,67.02,66.28,66.88,439341.0,58.5972,59.2068,58.5531,59.0831,439341.0
2015-12-01 15:30:00,66.9,67.29,66.66,66.81,693419.0,59.1008,59.4453,58.8888,59.0213,693419.0
2015-12-02 09:30:00,66.26,69.23,66.03,68.93,489941.0,58.5354,61.1591,58.3322,60.8941,489941.0
2015-12-02 10:00:00,68.93,71.59,68.71,69.9,1180849.0,60.8941,63.244,60.6998,61.751,1180849.0
2015-12-02 10:30:00,69.87,71.13,69.77,70.03,725602.0,61.7245,62.8376,61.6362,61.8659,725602.0
2015-12-02 11:00:00,70.03,70.59,69.4,69.73,496577.0,61.8659,62.3606,61.3093,61.6009,496577.0
2015-12-02 11:30:00,69.76,69.77,69.13,69.41,347168.0,61.6274,61.6362,61.0708,61.3182,347168.0
2015-12-02 12:00:00,69.37,70.2,69.31,69.41,283047.0,61.2828,62.0161,61.2298,61.3182,283047.0
2015-12-02 12:30:00,69.42,70.35,69.18,70.25,273059.0,61.327,62.1486,61.115,62.0602,273059.0
2015-12-02 13:00:00,70.21,70.66,69.82,70.51,370050.0,62.0249,62.4224,61.6804,62.2899,370050.0
2015-12-02 13:30:00,70.51,70.79,69.78,69.83,358985.0,62.2899,62.5373,61.645,61.6892,358985.0
2015-12-02 14:00:00,69.83,69.84,69.1,69.2,261058.0,61.6892,61.698,61.0443,61.1326,261058.0
2015-12-02 14:30:00,69.18,69.25,68.59,68.87,326825.0,61.115,61.1768,60.5938,60.8411,326825.0
2015-12-02 15:00:00,68.88,69.15,68.76,68.85,337227.0,60.8499,61.0885,60.7439,60.8234,337227.0
2015-12-02 15:30:00,68.85,68.97,68.25,68.5,647853.0,60.8234,60.9295,60.2934,60.5142,647853.0
2015-12-03 09:30:00,68.45,68.82,66.66,66.99,334990.0,60.4701,60.7969,58.8888,59.1803,334990.0
2015-12-03 10:00:00,66.91,67.35,65.7,66.39,331391.0,59.1096,59.4983,58.0407,58.6502,331391.0
2015-12-03 10:30:00,66.36,66.83,66.15,66.78,176826.0,58.6237,59.0389,58.4382,58.9948,176826.0
2015-12-03 11:00:00,66.77,66.78,65.78,66.06,242062.0,58.9859,58.9948,58.1113,58.3587,242062.0
2015-12-03 11:30:00,66.11,66.3,65.77,66.21,111752.0,58.4029,58.5707,58.1025,58.4912,111752.0
2015-12-03 12:00:00,66.17,66.18,65.3,65.34,139949.0,58.4559,58.4647,57.6873,57.7226,139949.0
2015-12-03 12:30:00,65.38,65.88,65.21,65.45,128279.0,57.758,58.1997,57.6078,57.8198,128279.0
2015-12-03 13:00:00,65.42,65.9,65.22,65.79,126157.0,57.7933,58.2174,57.6166,58.1202,126157.0
2015-12-03 13:30:00,65.76,65.78,64.76,64.78,144108.0,58.0937,58.1113,57.2103,57.2279,144108.0
2015-12-03 14:00:00,64.77,64.87,64.0,64.15,186623.0,57.2191,57.3074,56.5389,56.6714,186623.0
2015-12-03 14:30:00,64.17,64.51,63.69,64.41,315380.0,56.689,56.9894,56.265,56.9011,315380.0
2015-12-03 15:00:00,64.42,64.75,64.13,64.71,353309.0,56.9099,57.2014,56.6537,57.1661,353309.0
2015-12-03 15:30:00,64.7,65.09,64.52,65.08,573264.0,57.1573,57.5018,56.9982,57.493,573264.0
2015-12-04 09:30:00,65.07,65.2,63.4,63.79,431082.0,57.4841,57.599,56.0088,56.3533,431082.0
2015-12-04 10:00:00,63.87,63.91,62.94,63.36,422904.0,56.424,56.4594,55.6024,55.9735,422904.0
2015-12-04 10:30:00,63.39,64.49,63.05,64.29,215554.0,56.0,56.9717,55.6996,56.7951,215554.0
2015-12-04 11:00:00,64.29,66.24,64.19,64.67,596632.0,56.7951,58.5177,56.7067,57.1308,596632.0
2015-12-04 11:30:00,64.68,64.77,63.66,63.66,291667.0,57.1396,57.2191,56.2385,56.2385,291667.0
2015-12-04 12:00:00,63.71,64.06,63.3,63.33,165617.0,56.2827,56.5919,55.9205,55.947,165617.0
2015-12-04 12:30:00,63.31,64.07,63.28,64.04,163105.0,55.9293,56.6007,55.9028,56.5742,163105.0
2015-12-04 13:00:00,64.07,64.71,64.04,64.29,219694.0,56.6007,57.1661,56.5742,56.7951,219694.0
2015-12-04 13:30:00,64.34,64.34,64.12,64.28,149671.0,56.8392,56.8392,56.6449,56.7862,149671.0
2015-12-04 14:00:00,64.29,64.79,64.22,64.74,210955.0,56.7951,57.2368,56.7332,57.1926,210955.0
2015-12-04 14:30:00,64.77,65.43,64.5,65.22,205482.0,57.2191,57.8021,56.9806,57.6166,205482.0
2015-12-04 15:00:00,65.22,65.35,64.84,64.85,227990.0,57.6166,57.7315,57.2809,57.2898,227990.0
2015-12-04 15:30:00,64.85,64.99,64.55,64.59,356303.0,57.2898,57.4134,57.0247,57.0601,356303.0
2015-12-07 09:30:00,64.1,64.31,63.12,64.07,339441.0,56.6272,56.8127,55.7614,56.6007,339441.0
2015-12-07 10:00:00,64.02,64.84,63.7,64.34,555517.0,56.5565,57.2809,56.2738,56.8392,555517.0
2015-12-07 10:30:00,64.32,64.72,64.0,64.45,228675.0,56.8216,57.1749,56.5389,56.9364,228675.0
2015-12-07 11:00:00,64.44,64.77,64.12,64.75,189401.0,56.9276,57.2191,56.6449,57.2014,189401.0
2015-12-07 11:30:00,64.74,65.15,64.52,64.83,187172.0,57.1926,57.5548,56.9982,57.2721,187172.0
2015-12-07 12:00:00,64.78,64.8,64.49,64.57,140806.0,57.2279,57.2456,56.9717,57.0424,140806.0
2015-12-07 12:30:00,64.6,64.6,64.22,64.54,183987.0,57.0689,57.0689,56.7332,57.0159,183987.0
2015-12-07 13:00:00,64.53,64.88,64.32,64.72,150183.0,57.0071,57.3163,56.8216,57.1749,150183.0
2015-12-07 13:30:00,64.71,64.75,64.36,64.61,164671.0,57.1661,57.2014,56.8569,57.0777,164671.0
2015-12-07 14:00:00,64.6,64.88,64.5,64.51,143990.0,57.0689,57.3163,56.9806,56.9894,143990.0
2015-12-07 14:30:00,64.52,64.72,64.46,64.51,186245.0,56.9982,57.1749,56.9452,56.9894,186245.0
2015-12-07 15:00:00,64.5,64.69,64.47,64.55,233548.0,56.9806,57.1484,56.9541,57.0247,233548.0
2015-12-07 15:30:00,64.56,64.7,64.49,64.61,327074.0,57.0336,57.1573,56.9717,57.0777,327074.0
2015-12-08 09:30:00,62.89,63.44,60.44,61.91,607406.0,55.5583,56.0441,53.3939,54.6925,607406.0
2015-12-08 10:00:00,61.82,62.85,61.82,62.73,558994.0,54.613,55.5229,54.613,55.4169,558994.0
2015-12-08 10:30:00,62.7,63.14,62.54,62.88,188979.0,55.3904,55.7791,55.2491,55.5494,188979.0
2015-12-08 11:00:00,62.9,63.11,62.65,63.0,194824.0,55.5671,55.7526,55.3462,55.6554,194824.0
2015-12-08 11:30:00,62.95,63.63,62.87,63.5,301119.0,55.6113,56.212,55.5406,56.0971,301119.0
2015-12-08 12:00:00,63.43,63.62,63.16,63.58,184764.0,56.0353,56.2032,55.7968,56.1678,184764.0
2015-12-08 12:30:00,63.58,63.63,62.79,63.17,212670.0,56.1678,56.212,55.4699,55.8056,212670.0
2015-12-08 13:00:00,63.19,63.34,62.34,62.59,254616.0,55.8233,55.9558,55.0724,55.2932,254616.0
2015-12-08 13:30:00,62.62,62.73,62.05,62.1,118277.0,55.3197,55.4169,54.8162,54.8604,118277.0
2015-12-08 14:00:00,62.14,62.55,61.98,62.08,132668.0,54.8957,55.2579,54.7544,54.8427,132668.0
2015-12-08 14:30:00,62.08,62.19,61.85,61.9,134222.0,54.8427,54.9399,54.6395,54.6837,134222.0
2015-12-08 15:00:00,61.9,61.96,61.38,61.47,276672.0,54.6837,54.7367,54.2243,54.3038,276672.0
2015-12-08 15:30:00,61.48,61.84,61.45,61.8,541893.0,54.3126,54.6307,54.2861,54.5953,541893.0
2015-12-09 09:30:00,66.76,69.65,65.66,68.92,2172081.0,58.9771,61.5302,58.0053,60.8853,2172081.0
2015-12-09 10:00:00,68.9,70.61,68.47,70.39,1040749.0,60.8676,62.3783,60.4877,62.1839,1040749.0
2015-12-09 10:30:00,70.37,71.95,70.24,71.95,1226411.0,62.1662,63.562,62.0514,63.562,1226411.0
2015-12-09 11:00:00,71.95,73.0,71.73,71.98,1533550.0,63.562,64.4896,63.3677,63.5885,1533550.0
2015-12-09 11:30:00,71.96,72.3,70.38,70.81,899281.0,63.5709,63.8712,62.1751,62.5549,899281.0
2015-12-09 12:00:00,70.79,70.8,68.57,69.28,874099.0,62.5373,62.5461,60.5761,61.2033,874099.0
2015-12-09 12:30:00,69.24,69.9,68.73,69.51,580438.0,61.168,61.751,60.7174,61.4065,580438.0
2015-12-09 13:00:00,69.5,70.44,69.46,70.0,450081.0,61.3977,62.2281,61.3623,61.8394,450081.0
2015-12-09 13:30:00,70.06,70.52,69.94,69.97,382650.0,61.8924,62.2988,61.7864,61.8129,382650.0
2015-12-09 14:00:00,70.05,70.17,69.66,69.73,467201.0,61.8835,61.9896,61.539,61.6009,467201.0
2015-12-09 14:30:00,69.7,70.75,69.69,69.91,392742.0,61.5744,62.5019,61.5655,61.7599,392742.0
2015-12-09 15:00:00,69.92,70.18,69.37,69.76,543127.0,61.7687,61.9984,61.2828,61.6274,543127.0
2015-12-09 15:30:00,69.81,70.13,69.74,69.91,765843.0,61.6715,61.9542,61.6097,61.7599,765843.0
2015-12-10 09:30:00,70.0,70.08,68.08,68.33,575307.0,61.8394,61.9101,60.1432,60.3641,575307.0
2015-12-10 10:00:00,68.33,69.08,68.01,68.78,458720.0,60.3641,61.0266,60.0814,60.7616,458720.0
2015-12-10 10:30:00,68.78,68.9,67.46,67.64,390876.0,60.7616,60.8676,59.5955,59.7545,390876.0
2015-12-10 11:00:00,67.67,67.87,66.82,67.0,401591.0,59.781,59.9577,59.0301,59.1891,401591.0
2015-12-10 11:30:00,66.97,67.2,66.62,66.99,344526.0,59.1626,59.3658,58.8534,59.1803,344526.0
2015-12-10 12:00:00,67.02,67.33,66.89,67.21,183209.0,59.2068,59.4806,59.0919,59.3746,183209.0
2015-12-10 12:30:00,67.21,67.57,66.89,67.36,164816.0,59.3746,59.6927,59.0919,59.5071,164816.0
2015-12-10 13:00:00,67.37,67.39,66.85,66.91,166454.0,59.516,59.5337,59.0566,59.1096,166454.0
2015-12-10 13:30:00,66.91,67.24,66.88,66.95,193594.0,59.1096,59.4011,59.0831,59.1449,193594.0
2015-12-10 14:00:00,66.99,67.26,66.62,67.22,295986.0,59.1803,59.4188,58.8534,59.3835,295986.0
2015-12-10 14:30:00,67.21,67.47,67.01,67.05,268498.0,59.3746,59.6043,59.198,59.2333,268498.0
2015-12-10 15:00:00,67.07,67.1,66.51,66.65,202312.0,59.251,59.2775,58.7562,58.8799,202312.0
2015-12-10 15:30:00,66.62,66.66,66.31,66.48,527754.0,58.8534,58.8888,58.5796,58.7297,527754.0
2015-12-11 09:30:00,65.55,66.33,63.66,63.89,714928.0,57.9082,58.5972,56.2385,56.4417,714928.0
2015-12-11 10:00:00,63.89,64.23,63.34,63.47,590539.0,56.4417,56.742,55.9558,56.0706,590539.0
2015-12-11 10:30:00,63.48,64.09,63.25,63.29,459715.0,56.0795,56.6184,55.8763,55.9116,459715.0
2015-12-11 11:00:00,63.31,63.35,62.35,63.0,625834.0,55.9293,55.9646,55.0812,55.6554,625834.0
2015-12-11 11:30:00,63.0,63.64,62.88,63.15,201716.0,55.6554,56.2208,55.5494,55.788,201716.0
2015-12-11 12:00:00,63.16,63.33,62.54,62.96,163858.0,55.7968,55.947,55.2491,55.6201,163858.0
2015-12-11 12:30:00,62.96,62.96,62.07,62.27,254455.0,55.6201,55.6201,54.8339,55.0105,254455.0
2015-12-11 13:00:00,62.29,62.68,62.13,62.35,215911.0,55.0282,55.3727,54.8869,55.0812,215911.0
2015-12-11 13:30:00,62.32,63.2,62.31,62.99,301279.0,55.0547,55.8321,55.0459,55.6466,301279.0
2015-12-11 14:00:00,62.99,63.69,62.96,63.36,277214.0,55.6466,56.265,55.6201,55.9735,277214.0
2015-12-11 14:30:00,63.43,63.64,63.28,63.5,207322.0,56.0353,56.2208,55.9028,56.0971,207322.0
2015-12-11 15:00:00,63.53,63.57,63.0,63.14,271300.0,56.1237,56.159,55.6554,55.7791,271300.0
2015-12-11 15:30:00,63.14,63.37,62.88,63.13,593757.0,55.7791,55.9823,55.5494,55.7703,593757.0
2015-12-14 09:30:00,63.3,64.8,62.41,62.7,593912.0,55.9205,57.2456,55.1342,55.3904,593912.0
2015-12-14 10:00:00,62.65,63.28,62.31,62.91,260809.0,55.3462,55.9028,55.0459,55.5759,260809.0
2015-12-14 10:30:00,62.9,63.01,62.45,62.71,197727.0,55.5671,55.6643,55.1696,55.3992,197727.0
2015-12-14 11:00:00,62.71,62.84,61.88,62.13,184927.0,55.3992,55.5141,54.666,54.8869,184927.0
2015-12-14 11:30:00,62.08,62.66,61.92,62.42,174252.0,54.8427,55.3551,54.7013,55.1431,174252.0
2015-12-14 12:00:00,62.47,62.74,62.01,62.69,138332.0,55.1872,55.4258,54.7809,55.3816,138332.0
2015-12-14 12:30:00,62.68,62.93,62.26,62.93,95210.0,55.3727,55.5936,55.0017,55.5936,95210.0
2015-12-14 13:00:00,62.86,62.92,62.25,62.37,80818.0,55.5318,55.5848,54.9929,55.0989,80818.0
2015-12-14 13:30:00,62.4,62.43,62.03,62.26,65519.0,55.1254,55.1519,54.7985,55.0017,65519.0
2015-12-14 14:00:00,62.32,62.66,62.13,62.55,117734.0,55.0547,55.3551,54.8869,55.2579,117734.0
2015-12-14 14:30:00,62.6,62.65,62.21,62.46,104310.0,55.3021,55.3462,54.9575,55.1784,104310.0
2015-12-14 15:00:00,62.44,62.54,62.3,62.45,91261.0,55.1607,55.2491,55.037,55.1696,91261.0
2015-12-14 15:30:00,62.43,62.85,62.35,62.77,340664.0,55.1519,55.5229,55.0812,55.4523,340664.0
2015-12-15 09:30:00,63.74,65.25,63.39,65.22,556946.0,56.3092,57.6431,56.0,57.6166,556946.0
2015-12-15 10:00:00,65.22,67.2,65.2,67.13,548130.0,57.6166,59.3658,57.599,59.304,548130.0
2015-12-15 10:30:00,67.13,67.15,65.72,65.77,305807.0,59.304,59.3216,58.0583,58.1025,305807.0
2015-12-15 11:00:00,65.78,66.74,65.57,66.23,218365.0,58.1113,58.9594,57.9258,58.5089,218365.0
2015-12-15 11:30:00,66.22,66.58,65.86,66.31,176061.0,58.5001,58.8181,58.182,58.5796,176061.0
2015-12-15 12:00:00,66.36,66.79,66.14,66.53,146014.0,58.6237,59.0036,58.4294,58.7739,146014.0
2015-12-15 12:30:00,66.53,66.94,66.41,66.53,99624.0,58.7739,59.1361,58.6679,58.7739,99624.0
2015-12-15 13:00:00,66.55,66.69,65.66,65.69,167084.0,58.7916,58.9153,58.0053,58.0318,167084.0
2015-12-15 13:30:00,65.68,65.85,65.34,65.68,286962.0,58.023,58.1732,57.7226,58.023,286962.0
2015-12-15 14:00:00,65.67,66.04,65.61,65.73,110109.0,58.0142,58.341,57.9612,58.0672,110109.0
2015-12-15 14:30:00,65.77,66.31,65.69,66.24,178973.0,58.1025,58.5796,58.0318,58.5177,178973.0
2015-12-15 15:00:00,66.24,66.28,65.66,65.89,159988.0,58.5177,58.5531,58.0053,58.2085,159988.0
2015-12-15 15:30:00,65.93,66.27,65.73,66.04,406804.0,58.2439,58.5442,58.0672,58.341,406804.0
2015-12-16 09:30:00,67.17,67.43,65.99,66.7,338563.0,59.3393,59.569,58.2969,58.9241,338563.0
2015-12-16 10:00:00,66.75,67.77,66.4,67.33,368319.0,58.9683,59.8694,58.6591,59.4806,368319.0
2015-12-16 10:30:00,67.26,67.32,65.83,65.99,286032.0,59.4188,59.4718,58.1555,58.2969,286032.0
2015-12-16 11:00:00,66.0,66.7,65.84,66.05,174602.0,58.3057,58.9241,58.1644,58.3499,174602.0
2015-12-16 11:30:00,66.06,66.96,66.04,66.73,202382.0,58.3587,59.1538,58.341,58.9506,202382.0
2015-12-16 12:00:00,66.7,67.08,66.46,66.57,165610.0,58.9241,59.2598,58.7121,58.8092,165610.0
2015-12-16 12:30:00,66.56,67.14,66.55,66.8,186939.0,58.8004,59.3128,58.7916,59.0124,186939.0
2015-12-16 13:00:00,66.83,67.32,66.72,67.32,114329.0,59.0389,59.4718,58.9418,59.4718,114329.0
2015-12-16 13:30:00,67.29,67.73,67.16,67.49,162979.0,59.4453,59.834,59.3305,59.622,162979.0
2015-12-16 14:00:00,67.49,67.98,67.02,67.8,313744.0,59.622,60.0549,59.2068,59.8959,313744.0
2015-12-16 14:30:00,67.81,68.5,67.27,68.49,260340.0,59.9047,60.5142,59.4276,60.5054,260340.0
2015-12-16 15:00:00,68.5,68.78,68.01,68.77,333254.0,60.5142,60.7616,60.0814,60.7528,333254.0
2015-12-16 15:30:00,68.78,69.2,68.65,68.99,687818.0,60.7616,61.1326,60.6468,60.9471,687818.0
2015-12-17 09:30:00,69.1,69.19,67.11,67.4,428055.0,61.0443,61.1238,59.2863,59.5425,428055.0
2015-12-17 10:00:00,67.35,67.59,66.18,66.73,233445.0,59.4983,59.7103,58.4647,58.9506,233445.0
2015-12-17 10:30:00,66.72,66.77,65.1,65.25,306329.0,58.9418,58.9859,57.5106,57.6431,306329.0
2015-12-17 11:00:00,65.24,65.6,64.73,65.16,232239.0,57.6343,57.9523,57.1838,57.5636,232239.0
2015-12-17 11:30:00,65.16,65.66,64.94,65.0,299213.0,57.5636,58.0053,57.3693,57.4223,299213.0
2015-12-17 12:00:00,65.0,65.39,64.83,65.06,222254.0,57.4223,57.7668,57.2721,57.4753,222254.0
2015-12-17 12:30:00,65.07,65.14,64.56,64.82,196443.0,57.4841,57.546,57.0336,57.2633,196443.0
2015-12-17 13:00:00,64.82,65.09,64.65,64.76,151206.0,57.2633,57.5018,57.1131,57.2103,151206.0
2015-12-17 13:30:00,64.75,65.06,64.62,64.8,223789.0,57.2014,57.4753,57.0866,57.2456,223789.0
2015-12-17 14:00:00,64.81,65.01,64.73,64.8,134389.0,57.2544,57.4311,57.1838,57.2456,134389.0
2015-12-17 14:30:00,64.78,65.14,64.76,65.12,113846.0,57.2279,57.546,57.2103,57.5283,113846.0
2015-12-17 15:00:00,65.14,65.21,64.8,64.89,129534.0,57.546,57.6078,57.2456,57.3251,129534.0
2015-12-17 15:30:00,64.89,65.15,64.2,64.25,464428.0,57.3251,57.5548,56.7155,56.7597,464428.0
2015-12-18 09:30:00,64.12,65.44,63.28,64.62,725118.0,56.6449,57.811,55.9028,57.0866,725118.0
2015-12-18 10:00:00,64.72,65.1,64.06,64.32,257461.0,57.1749,57.5106,56.5919,56.8216,257461.0
2015-12-18 10:30:00,64.36,64.42,63.57,64.12,273799.0,56.8569,56.9099,56.159,56.6449,273799.0
2015-12-18 11:00:00,64.1,64.76,63.66,63.84,206734.0,56.6272,57.2103,56.2385,56.3975,206734.0
2015-12-18 11:30:00,63.87,63.95,63.57,63.95,221146.0,56.424,56.4947,56.159,56.4947,221146.0
2015-12-18 12:00:00,63.95,64.3,63.75,64.17,261340.0,56.4947,56.8039,56.318,56.689,261340.0
2015-12-18 12:30:00,64.15,64.26,63.7,64.23,239202.0,56.6714,56.7685,56.2738,56.742,239202.0
2015-12-18 13:00:00,64.24,64.3,63.8,63.88,161465.0,56.7509,56.8039,56.3622,56.4328,161465.0
2015-12-18 13:30:00,63.9,63.95,63.42,63.67,143177.0,56.4505,56.4947,56.0265,56.2473,143177.0
2015-12-18 14:00:00,63.67,64.18,63.61,64.07,152815.0,56.2473,56.6979,56.1943,56.6007,152815.0
2015-12-18 14:30:00,64.12,64.15,63.83,63.94,141028.0,56.6449,56.6714,56.3887,56.4859,141028.0
2015-12-18 15:00:00,63.95,64.01,63.54,63.61,196954.0,56.4947,56.5477,56.1325,56.1943,196954.0
2015-12-18 15:30:00,63.61,63.74,63.26,63.39,924666.0,56.1943,56.3092,55.8851,56.0,924666.0
2015-12-21 09:30:00,63.51,64.11,62.8,63.33,285590.0,56.106,56.636,55.4788,55.947,285590.0
2015-12-21 10:00:00,63.35,64.33,63.27,64.21,341400.0,55.9646,56.8304,55.894,56.7244,341400.0
2015-12-21 10:30:00,64.25,64.94,64.23,64.89,242052.0,56.7597,57.3693,56.742,57.3251,242052.0
2015-12-21 11:00:00,64.85,64.92,64.43,64.7,119428.0,57.2898,57.3516,56.9187,57.1573,119428.0
2015-12-21 11:30:00,64.74,64.84,63.98,64.77,151848.0,57.1926,57.2809,56.5212,57.2191,151848.0
2015-12-21 12:00:00,64.78,65.55,64.77,65.08,296617.0,57.2279,57.9082,57.2191,57.493,296617.0
2015-12-21 12:30:00,65.12,65.52,65.04,65.45,102794.0,57.5283,57.8817,57.4576,57.8198,102794.0
2015-12-21 13:00:00,65.45,66.03,65.45,65.89,194587.0,57.8198,58.3322,57.8198,58.2085,194587.0
2015-12-21 13:30:00,65.92,66.06,65.68,65.78,145176.0,58.235,58.3587,58.023,58.1113,145176.0
2015-12-21 14:00:00,65.8,66.09,65.58,65.7,105187.0,58.129,58.3852,57.9347,58.0407,105187.0
2015-12-21 14:30:00,65.69,66.0,65.66,65.9,118169.0,58.0318,58.3057,58.0053,58.2174,118169.0
2015-12-21 15:00:00,65.91,65.97,65.44,65.59,166431.0,58.2262,58.2792,57.811,57.9435,166431.0
2015-12-21 15:30:00,65.59,65.82,65.33,65.76,282578.0,57.9435,58.1467,57.7138,58.0937,282578.0
2015-12-22 09:30:00,65.92,66.82,65.01,66.51,262510.0,58.235,59.0301,57.4311,58.7562,262510.0
2015-12-22 10:00:00,66.62,67.55,65.93,67.5,342209.0,58.8534,59.675,58.2439,59.6308,342209.0
2015-12-22 10:30:00,67.54,68.33,67.36,68.07,336427.0,59.6662,60.3641,59.5071,60.1344,336427.0
2015-12-22 11:00:00,68.03,68.45,67.46,67.69,275007.0,60.099,60.4701,59.5955,59.7987,275007.0
2015-12-22 11:30:00,67.75,67.83,67.1,67.37,221639.0,59.8517,59.9224,59.2775,59.516,221639.0
2015-12-22 12:00:00,67.44,67.69,67.2,67.32,213421.0,59.5778,59.7987,59.3658,59.4718,213421.0
2015-12-22 12:30:00,67.3,67.46,66.82,67.42,152609.0,59.4541,59.5955,59.0301,59.5602,152609.0
2015-12-22 13:00:00,67.44,67.75,67.2,67.67,151892.0,59.5778,59.8517,59.3658,59.781,151892.0
2015-12-22 13:30:00,67.65,68.25,67.62,68.13,171547.0,59.7633,60.2934,59.7368,60.1874,171547.0
2015-12-22 14:00:00,68.13,68.49,68.06,68.34,193590.0,60.1874,60.5054,60.1255,60.3729,193590.0
2015-12-22 14:30:00,68.33,68.39,67.81,68.11,125655.0,60.3641,60.4171,59.9047,60.1697,125655.0
2015-12-22 15:00:00,68.17,68.29,67.65,67.8,189771.0,60.2227,60.3287,59.7633,59.8959,189771.0
2015-12-22 15:30:00,67.79,67.92,67.45,67.65,342691.0,59.887,60.0019,59.5867,59.7633,342691.0
2015-12-23 09:30:00,68.15,69.75,68.1,68.34,427685.0,60.2051,61.6185,60.1609,60.3729,427685.0
2015-12-23 10:00:00,68.33,68.87,67.9,68.77,227903.0,60.3641,60.8411,59.9842,60.7528,227903.0
2015-12-23 10:30:00,68.78,69.4,68.78,69.29,253945.0,60.7616,61.3093,60.7616,61.2121,253945.0
2015-12-23 11:00:00,69.32,69.49,68.56,69.01,175210.0,61.2387,61.3888,60.5673,60.9648,175210.0
2015-12-23 11:30:00,69.02,69.1,68.51,68.7,116463.0,60.9736,61.0443,60.5231,60.6909,116463.0
2015-12-23 12:00:00,68.68,69.1,68.52,68.94,121152.0,60.6733,61.0443,60.5319,60.903,121152.0
2015-12-23 12:30:00,68.95,69.11,68.54,68.94,112569.0,60.9118,61.0531,60.5496,60.903,112569.0
2015-12-23 13:00:00,68.91,69.09,68.76,68.83,74107.0,60.8764,61.0355,60.7439,60.8058,74107.0
2015-12-23 13:30:00,68.85,68.85,68.64,68.76,65098.0,60.8234,60.8234,60.6379,60.7439,65098.0
2015-12-23 14:00:00,68.78,68.86,68.7,68.81,68632.0,60.7616,60.8323,60.6909,60.7881,68632.0
2015-12-23 14:30:00,68.85,69.16,68.84,69.0,98762.0,60.8234,61.0973,60.8146,60.956,98762.0
2015-12-23 15:00:00,69.0,69.12,68.79,68.9,86953.0,60.956,61.062,60.7704,60.8676,86953.0
2015-12-23 15:30:00,68.89,68.98,68.7,68.94,265071.0,60.8588,60.9383,60.6909,60.903,265071.0
2015-12-24 09:30:00,68.65,69.26,68.42,68.69,112987.0,60.6468,61.1856,60.4436,60.6821,112987.0
2015-12-24 10:00:00,68.61,68.69,67.81,68.29,235955.0,60.6114,60.6821,59.9047,60.3287,235955.0
2015-12-24 10:30:00,68.25,68.93,68.23,68.72,147221.0,60.2934,60.8941,60.2757,60.7086,147221.0
2015-12-24 11:00:00,68.73,69.36,68.73,69.34,158406.0,60.7174,61.274,60.7174,61.2563,158406.0
2015-12-24 11:30:00,69.31,69.34,68.76,69.04,141581.0,61.2298,61.2563,60.7439,60.9913,141581.0
2015-12-24 12:00:00,69.02,69.41,68.97,69.37,137283.0,60.9736,61.3182,60.9295,61.2828,137283.0
2015-12-24 12:30:00,69.33,69.56,69.15,69.17,208798.0,61.2475,61.4507,61.0885,61.1061,208798.0
2015-12-28 09:30:00,69.0,69.08,67.86,67.96,233157.0,60.956,61.0266,59.9489,60.0372,233157.0
2015-12-28 10:00:00,67.96,67.97,67.06,67.42,222261.0,60.0372,60.046,59.2421,59.5602,222261.0
2015-12-28 10:30:00,67.39,67.45,66.49,67.2,227072.0,59.5337,59.5867,58.7386,59.3658,227072.0
2015-12-28 11:00:00,67.17,67.78,67.07,67.58,109876.0,59.3393,59.8782,59.251,59.7015,109876.0
2015-12-28 11:30:00,67.54,68.18,67.46,67.8,143736.0,59.6662,60.2316,59.5955,59.8959,143736.0
2015-12-28 12:00:00,67.84,68.2,67.8,68.12,60591.0,59.9312,60.2492,59.8959,60.1785,60591.0
2015-12-28 12:30:00,68.14,68.5,68.02,68.46,87135.0,60.1962,60.5142,60.0902,60.4789,87135.0
2015-12-28 13:00:00,68.48,68.72,68.33,68.59,92518.0,60.4966,60.7086,60.3641,60.5938,92518.0
2015-12-28 13:30:00,68.57,68.64,68.14,68.19,60403.0,60.5761,60.6379,60.1962,60.2404,60403.0
2015-12-28 14:00:00,68.19,68.34,67.94,68.28,63303.0,60.2404,60.3729,60.0195,60.3199,63303.0
2015-12-28 14:30:00,68.29,68.34,68.15,68.18,50882.0,60.3287,60.3729,60.2051,60.2316,50882.0
2015-12-28 15:00:00,68.21,68.29,68.06,68.14,56460.0,60.2581,60.3287,60.1255,60.1962,56460.0
2015-12-28 15:30:00,68.17,68.4,68.1,68.35,196054.0,60.2227,60.4259,60.1609,60.3817,196054.0
2015-12-29 09:30:00,69.05,71.17,68.94,70.72,524539.0,61.0001,62.873,60.903,62.4754,524539.0
2015-12-29 10:00:00,70.68,71.27,70.26,70.97,251600.0,62.4401,62.9613,62.0691,62.6963,251600.0
2015-12-29 10:30:00,70.97,71.12,70.1,70.59,195340.0,62.6963,62.8288,61.9277,62.3606,195340.0
2015-12-29 11:00:00,70.6,70.84,70.31,70.65,123535.0,62.3694,62.5814,62.1132,62.4136,123535.0
2015-12-29 11:30:00,70.65,70.78,69.61,70.04,142907.0,62.4136,62.5284,61.4948,61.8747,142907.0
2015-12-29 12:00:00,70.03,70.28,69.59,70.18,92337.0,61.8659,62.0867,61.4772,61.9984,92337.0
2015-12-29 12:30:00,70.18,70.28,69.98,70.2,78192.0,61.9984,62.0867,61.8217,62.0161,78192.0
2015-12-29 13:00:00,70.12,70.45,69.88,70.32,103498.0,61.9454,62.2369,61.7334,62.1221,103498.0
2015-12-29 13:30:00,70.31,70.82,70.19,70.6,140900.0,62.1132,62.5638,62.0072,62.3694,140900.0
2015-12-29 14:00:00,70.58,70.76,70.45,70.66,53562.0,62.3518,62.5108,62.2369,62.4224,53562.0
2015-12-29 14:30:00,70.64,70.64,70.25,70.41,127872.0,62.4048,62.4048,62.0602,62.2016,127872.0
2015-12-29 15:00:00,70.45,70.56,70.29,70.33,121014.0,62.2369,62.3341,62.0956,62.1309,121014.0
2015-12-29 15:30:00,70.35,70.41,69.95,70.13,294455.0,62.1486,62.2016,61.7952,61.9542,294455.0
2015-12-30 09:30:00,69.57,70.71,69.49,70.06,181768.0,61.4595,62.4666,61.3888,61.8924,181768.0
2015-12-30 10:00:00,70.07,70.13,68.67,68.68,218789.0,61.9012,61.9542,60.6644,60.6733,218789.0
2015-12-30 10:30:00,68.65,68.99,68.38,68.81,242595.0,60.6468,60.9471,60.4082,60.7881,242595.0
2015-12-30 11:00:00,68.8,69.18,68.58,68.89,124024.0,60.7793,61.115,60.5849,60.8588,124024.0
2015-12-30 11:30:00,68.89,69.32,68.69,69.3,121224.0,60.8588,61.2387,60.6821,61.221,121224.0
2015-12-30 12:00:00,69.29,69.3,68.73,68.93,68393.0,61.2121,61.221,60.7174,60.8941,68393.0
2015-12-30 12:30:00,68.92,68.94,68.52,68.62,88494.0,60.8853,60.903,60.5319,60.6203,88494.0
2015-12-30 13:00:00,68.63,68.74,68.52,68.52,57389.0,60.6291,60.7263,60.5319,60.5319,57389.0
2015-12-30 13:30:00,68.54,68.99,68.53,68.84,76999.0,60.5496,60.9471,60.5408,60.8146,76999.0
2015-12-30 14:00:00,68.8,68.9,68.59,68.9,65993.0,60.7793,60.8676,60.5938,60.8676,65993.0
2015-12-30 14:30:00,68.87,68.96,68.71,68.96,63763.0,60.8411,60.9206,60.6998,60.9206,63763.0
2015-12-30 15:00:00,68.97,69.07,68.78,68.86,71503.0,60.9295,61.0178,60.7616,60.8323,71503.0
2015-12-30 15:30:00,68.87,68.9,68.52,68.62,315517.0,60.8411,60.8676,60.5319,60.6203,315517.0
2015-12-31 09:30:00,68.61,69.25,68.07,68.77,158588.0,60.6114,61.1768,60.1344,60.7528,158588.0
2015-12-31 10:00:00,68.78,69.13,68.54,68.97,130985.0,60.7616,61.0708,60.5496,60.9295,130985.0
2015-12-31 10:30:00,68.99,69.04,68.37,68.78,146343.0,60.9471,60.9913,60.3994,60.7616,146343.0
2015-12-31 11:00:00,68.76,69.15,68.65,68.87,103907.0,60.7439,61.0885,60.6468,60.8411,103907.0
2015-12-31 11:30:00,68.87,69.04,68.75,69.01,60254.0,60.8411,60.9913,60.7351,60.9648,60254.0
2015-12-31 12:00:00,69.01,69.18,68.89,69.14,62984.0,60.9648,61.115,60.8588,61.0796,62984.0
2015-12-31 12:30:00,69.1,69.78,69.03,69.39,116344.0,61.0443,61.645,60.9825,61.3005,116344.0
2015-12-31 13:00:00,69.37,69.49,69.2,69.45,50089.0,61.2828,61.3888,61.1326,61.3535,50089.0
2015-12-31 13:30:00,69.45,69.69,69.35,69.64,51506.0,61.3535,61.5655,61.2652,61.5213,51506.0
2015-12-31 14:00:00,69.65,69.87,69.49,69.65,79394.0,61.5302,61.7245,61.3888,61.5302,79394.0
2015-12-31 14:30:00,69.69,69.75,69.41,69.66,104924.0,61.5655,61.6185,61.3182,61.539,104924.0
2015-12-31 15:00:00,69.66,69.74,69.52,69.71,88708.0,61.539,61.6097,61.4153,61.5832,88708.0
2015-12-31 15:30:00,69.71,69.89,69.12,69.19,278363.0,61.5832,61.7422,61.062,61.1238,278363.0
2016-01-04 09:30:00,67.03,67.27,64.64,65.98,790548.0,59.2156,59.4276,57.1042,58.288,790548.0
2016-01-04 10:00:00,66.0,68.24,65.5,67.27,463759.0,58.3057,60.2846,57.864,59.4276,463759.0
2016-01-04 10:30:00,67.27,67.6,66.35,66.68,408040.0,59.4276,59.7192,58.6149,58.9064,408040.0
2016-01-04 11:00:00,66.7,67.4,66.19,67.06,202118.0,58.9241,59.5425,58.4735,59.2421,202118.0
2016-01-04 11:30:00,67.05,67.85,66.92,67.53,194447.0,59.2333,59.94,59.1184,59.6573,194447.0
2016-01-04 12:00:00,67.5,67.87,67.0,67.57,122773.0,59.6308,59.9577,59.1891,59.6927,122773.0
2016-01-04 12:30:00,67.59,67.89,67.31,67.56,109207.0,59.7103,59.9754,59.463,59.6838,109207.0
2016-01-04 13:00:00,67.53,68.89,67.48,68.53,214562.0,59.6573,60.8588,59.6132,60.5408,214562.0
2016-01-04 13:30:00,68.56,69.28,68.47,68.82,160240.0,60.5673,61.2033,60.4877,60.7969,160240.0
2016-01-04 14:00:00,68.75,68.85,68.24,68.61,122968.0,60.7351,60.8234,60.2846,60.6114,122968.0
2016-01-04 14:30:00,68.6,68.68,67.71,67.81,148000.0,60.6026,60.6733,59.8163,59.9047,148000.0
2016-01-04 15:00:00,67.83,68.38,67.7,68.26,149543.0,59.9224,60.4082,59.8075,60.3022,149543.0
2016-01-04 15:30:00,68.24,68.83,68.24,68.77,446385.0,60.2846,60.8058,60.2846,60.7528,446385.0
2016-01-05 09:30:00,69.24,69.26,67.65,68.25,213711.0,61.168,61.1856,59.7633,60.2934,213711.0
2016-01-05 10:00:00,68.22,70.45,67.88,69.7,289012.0,60.2669,62.2369,59.9665,61.5744,289012.0
2016-01-05 10:30:00,69.7,71.73,69.33,71.72,566067.0,61.5744,63.3677,61.2475,63.3589,566067.0
2016-01-05 11:00:00,71.72,72.64,70.76,71.09,721582.0,63.3589,64.1716,62.5108,62.8023,721582.0
2016-01-05 11:30:00,71.21,71.46,70.77,70.86,194515.0,62.9083,63.1292,62.5196,62.5991,194515.0
2016-01-05 12:00:00,70.93,71.17,70.23,71.04,238354.0,62.661,62.873,62.0426,62.7581,238354.0
2016-01-05 12:30:00,71.05,71.16,70.6,71.1,283029.0,62.767,62.8641,62.3694,62.8111,283029.0
2016-01-05 13:00:00,71.07,71.33,70.5,70.61,208747.0,62.7846,63.0143,62.2811,62.3783,208747.0
2016-01-05 13:30:00,70.63,71.16,70.52,70.89,137955.0,62.3959,62.8641,62.2988,62.6256,137955.0
2016-01-05 14:00:00,70.88,70.93,70.5,70.8,176838.0,62.6168,62.661,62.2811,62.5461,176838.0
2016-01-05 14:30:00,70.77,70.82,70.3,70.36,102758.0,62.5196,62.5638,62.1044,62.1574,102758.0
2016-01-05 15:00:00,70.41,70.46,70.03,70.3,158062.0,62.2016,62.2458,61.8659,62.1044,158062.0
2016-01-05 15:30:00,70.3,70.55,70.06,70.07,475724.0,62.1044,62.3253,61.8924,61.9012,475724.0
2016-01-06 09:30:00,67.74,68.35,66.8,67.84,702793.0,59.8428,60.3817,59.0124,59.9312,702793.0
2016-01-06 10:00:00,67.84,68.63,67.1,68.62,262746.0,59.9312,60.6291,59.2775,60.6203,262746.0
2016-01-06 10:30:00,68.62,68.88,68.01,68.27,164878.0,60.6203,60.8499,60.0814,60.3111,164878.0
2016-01-06 11:00:00,68.29,68.66,68.11,68.33,125781.0,60.3287,60.6556,60.1697,60.3641,125781.0
2016-01-06 11:30:00,68.28,68.36,67.58,67.58,113979.0,60.3199,60.3906,59.7015,59.7015,113979.0
2016-01-06 12:00:00,67.65,67.68,67.27,67.48,88402.0,59.7633,59.7898,59.4276,59.6132,88402.0
2016-01-06 12:30:00,67.43,67.6,67.05,67.1,107734.0,59.569,59.7192,59.2333,59.2775,107734.0
2016-01-06 13:00:00,67.05,67.39,67.02,67.25,114575.0,59.2333,59.5337,59.2068,59.41,114575.0
2016-01-06 13:30:00,67.28,67.44,67.05,67.06,167544.0,59.4365,59.5778,59.2333,59.2421,167544.0
2016-01-06 14:00:00,67.08,67.19,66.53,66.57,161390.0,59.2598,59.357,58.7739,58.8092,161390.0
2016-01-06 14:30:00,66.59,66.6,65.36,65.43,252014.0,58.8269,58.8358,57.7403,57.8021,252014.0
2016-01-06 15:00:00,65.42,66.39,65.41,66.29,217842.0,57.7933,58.6502,57.7845,58.5619,217842.0
2016-01-06 15:30:00,66.27,66.53,66.15,66.41,353526.0,58.5442,58.7739,58.4382,58.6679,353526.0
2016-01-07 09:30:00,63.94,64.01,62.1,63.25,903504.0,56.4859,56.5477,54.8604,55.8763,903504.0
2016-01-07 10:00:00,63.27,63.94,63.2,63.72,486258.0,55.894,56.4859,55.8321,56.2915,486258.0
2016-01-07 10:30:00,63.7,63.75,62.79,63.25,375314.0,56.2738,56.318,55.4699,55.8763,375314.0
2016-01-07 11:00:00,63.27,63.35,62.33,62.6,247814.0,55.894,55.9646,55.0635,55.3021,247814.0
2016-01-07 11:30:00,62.64,62.64,61.56,61.61,317147.0,55.3374,55.3374,54.3833,54.4275,317147.0
2016-01-07 12:00:00,61.58,61.96,61.44,61.69,175942.0,54.401,54.7367,54.2773,54.4982,175942.0
2016-01-07 12:30:00,61.71,61.84,61.4,61.66,239636.0,54.5158,54.6307,54.242,54.4717,239636.0
2016-01-07 13:00:00,61.66,61.67,60.64,61.0,284679.0,54.4717,54.4805,53.5706,53.8886,284679.0
2016-01-07 13:30:00,60.95,61.0,60.16,60.58,282427.0,53.8444,53.8886,53.1465,53.5176,282427.0
2016-01-07 14:00:00,60.56,60.73,60.27,60.35,158618.0,53.4999,53.6501,53.2437,53.3144,158618.0
2016-01-07 14:30:00,60.35,61.0,60.23,60.39,242675.0,53.3144,53.8886,53.2084,53.3497,242675.0
2016-01-07 15:00:00,60.38,60.45,59.8,59.87,447467.0,53.3409,53.4027,52.8285,52.8903,447467.0
2016-01-07 15:30:00,59.88,60.45,59.86,60.19,653232.0,52.8992,53.4027,52.8815,53.173,653232.0
2016-01-08 09:30:00,61.53,63.09,60.62,62.0,939854.0,54.3568,55.7349,53.5529,54.772,939854.0
2016-01-08 10:00:00,62.0,62.16,60.27,60.53,432258.0,54.772,54.9134,53.2437,53.4734,432258.0
2016-01-08 10:30:00,60.44,60.73,59.53,59.61,315973.0,53.3939,53.6501,52.59,52.6606,315973.0
2016-01-08 11:00:00,59.59,59.9,58.45,58.72,517276.0,52.643,52.9168,51.6359,51.8744,517276.0
2016-01-08 11:30:00,58.69,59.38,58.35,59.23,378468.0,51.8479,52.4575,51.5475,52.3249,378468.0
2016-01-08 12:00:00,59.21,59.9,59.0,59.46,356606.0,52.3073,52.9168,52.1218,52.5281,356606.0
2016-01-08 12:30:00,59.5,59.57,58.62,58.8,233395.0,52.5635,52.6253,51.7861,51.9451,233395.0
2016-01-08 13:00:00,58.8,59.06,57.82,58.15,232651.0,51.9451,52.1748,51.0793,51.3709,232651.0
2016-01-08 13:30:00,58.18,58.71,58.05,58.33,172737.0,51.3974,51.8656,51.2825,51.5299,172737.0
2016-01-08 14:00:00,58.37,58.63,58.11,58.45,207076.0,51.5652,51.7949,51.3355,51.6359,207076.0
2016-01-08 14:30:00,58.36,58.46,58.1,58.19,172246.0,51.5564,51.6447,51.3267,51.4062,172246.0
2016-01-08 15:00:00,58.19,58.4,57.93,57.99,249538.0,51.4062,51.5917,51.1765,51.2295,249538.0
2016-01-08 15:30:00,58.0,58.07,57.55,57.73,780401.0,51.2383,51.3002,50.8408,50.9998,780401.0
2016-01-11 09:30:00,59.01,59.99,58.35,58.88,816760.0,52.1306,52.9963,51.5475,52.0158,816760.0
2016-01-11 10:00:00,58.92,59.13,57.88,58.21,419599.0,52.0511,52.2366,51.1323,51.4239,419599.0
2016-01-11 10:30:00,58.18,58.75,57.51,57.81,370737.0,51.3974,51.9009,50.8055,51.0705,370737.0
2016-01-11 11:00:00,57.81,58.47,57.44,58.17,347109.0,51.0705,51.6535,50.7436,51.3885,347109.0
2016-01-11 11:30:00,58.17,58.24,57.53,57.63,275600.0,51.3885,51.4504,50.8231,50.9115,275600.0
2016-01-11 12:00:00,57.62,57.77,57.12,57.19,185506.0,50.9026,51.0352,50.4609,50.5228,185506.0
2016-01-11 12:30:00,57.23,57.47,57.05,57.2,109646.0,50.5581,50.7701,50.3991,50.5316,109646.0
2016-01-11 13:00:00,57.18,57.38,56.97,57.09,172250.0,50.5139,50.6906,50.3284,50.4344,172250.0
2016-01-11 13:30:00,57.12,57.26,56.36,56.55,166240.0,50.4609,50.5846,49.7895,49.9574,166240.0
2016-01-11 14:00:00,56.56,56.91,56.51,56.72,180961.0,49.9662,50.2754,49.922,50.1076,180961.0
2016-01-11 14:30:00,56.71,56.81,56.18,56.33,147308.0,50.0987,50.1871,49.6305,49.763,147308.0
2016-01-11 15:00:00,56.33,57.05,56.01,56.94,275681.0,49.763,50.3991,49.4803,50.3019,275681.0
2016-01-11 15:30:00,56.96,57.35,56.74,56.78,527665.0,50.3196,50.6641,50.1252,50.1606,527665.0
2016-01-12 09:30:00,58.41,58.62,57.23,57.64,553369.0,51.6005,51.7861,50.5581,50.9203,553369.0
2016-01-12 10:00:00,57.64,58.01,56.63,56.82,273741.0,50.9203,51.2472,50.0281,50.1959,273741.0
2016-01-12 10:30:00,56.81,57.32,56.3,56.31,184618.0,50.1871,50.6376,49.7365,49.7454,184618.0
2016-01-12 11:00:00,56.34,56.39,55.34,55.46,250971.0,49.7719,49.816,48.8884,48.9945,250971.0
2016-01-12 11:30:00,55.5,55.96,54.93,55.52,249837.0,49.0298,49.4362,48.5262,49.0475,249837.0
2016-01-12 12:00:00,55.59,56.2,55.24,55.48,166737.0,49.1093,49.6482,48.8001,49.0121,166737.0
2016-01-12 12:30:00,55.48,55.72,55.11,55.64,230204.0,49.0121,49.2241,48.6853,49.1535,230204.0
2016-01-12 13:00:00,55.66,56.23,55.57,55.75,191105.0,49.1711,49.6747,49.0916,49.2506,191105.0
2016-01-12 13:30:00,55.72,55.92,55.43,55.46,85613.0,49.2241,49.4008,48.968,48.9945,85613.0
2016-01-12 14:00:00,55.49,55.49,54.98,55.29,211393.0,49.021,49.021,48.5704,48.8443,211393.0
2016-01-12 14:30:00,55.31,55.52,55.14,55.2,216486.0,48.8619,49.0475,48.7118,48.7648,216486.0
2016-01-12 15:00:00,55.2,56.09,55.15,55.69,317300.0,48.7648,49.551,48.7206,49.1976,317300.0
2016-01-12 15:30:00,55.65,55.73,55.38,55.62,425750.0,49.1623,49.233,48.9238,49.1358,425750.0
2016-01-13 09:30:00,56.16,56.89,55.16,56.04,582419.0,49.6128,50.2577,48.7294,49.5068,582419.0
2016-01-13 10:00:00,56.09,56.45,54.73,55.1,401626.0,49.551,49.869,48.3496,48.6764,401626.0
2016-01-13 10:30:00,55.07,55.44,54.31,55.44,459707.0,48.6499,48.9768,47.9785,48.9768,459707.0
2016-01-13 11:00:00,55.39,55.81,54.73,55.33,237881.0,48.9326,49.3037,48.3496,48.8796,237881.0
2016-01-13 11:30:00,55.28,55.56,54.7,54.86,233809.0,48.8354,49.0828,48.3231,48.4644,233809.0
2016-01-13 12:00:00,54.84,54.95,54.45,54.64,241504.0,48.4467,48.5439,48.1022,48.2701,241504.0
2016-01-13 12:30:00,54.64,54.64,53.63,53.72,261271.0,48.2701,48.2701,47.3778,47.4573,261271.0
2016-01-13 13:00:00,53.73,53.8,53.57,53.64,237350.0,47.4661,47.528,47.3248,47.3866,237350.0
2016-01-13 13:30:00,53.63,53.72,52.9,52.97,271029.0,47.3778,47.4573,46.7329,46.7947,271029.0
2016-01-13 14:00:00,52.95,52.99,52.19,52.56,287109.0,46.7771,46.8124,46.1057,46.4325,287109.0
2016-01-13 14:30:00,52.52,52.59,51.63,52.42,428580.0,46.3972,46.459,45.611,46.3089,428580.0
2016-01-13 15:00:00,52.44,52.99,52.27,52.9,385297.0,46.3265,46.8124,46.1763,46.7329,385297.0
2016-01-13 15:30:00,52.87,53.03,52.35,52.48,633669.0,46.7064,46.8477,46.247,46.3619,633669.0
2016-01-14 09:30:00,52.76,52.99,49.95,50.28,523786.0,46.6092,46.8124,44.1268,44.4183,523786.0
2016-01-14 10:00:00,50.37,52.47,50.02,52.36,667864.0,44.4978,46.353,44.1887,46.2559,667864.0
2016-01-14 10:30:00,52.43,52.66,51.48,51.72,433526.0,46.3177,46.5209,45.4784,45.6905,433526.0
2016-01-14 11:00:00,51.72,51.9,50.64,50.87,368433.0,45.6905,45.8495,44.7364,44.9396,368433.0
2016-01-14 11:30:00,50.88,51.85,50.88,51.79,226868.0,44.9484,45.8053,44.9484,45.7523,226868.0
2016-01-14 12:00:00,51.85,52.07,51.3,51.53,227724.0,45.8053,45.9997,45.3194,45.5226,227724.0
2016-01-14 12:30:00,51.57,51.94,51.29,51.29,222705.0,45.558,45.8848,45.3106,45.3106,222705.0
2016-01-14 13:00:00,51.28,52.34,51.27,52.06,210405.0,45.3018,46.2382,45.2929,45.9908,210405.0
2016-01-14 13:30:00,52.02,52.3,51.68,51.81,130054.0,45.9555,46.2028,45.6551,45.77,130054.0
2016-01-14 14:00:00,51.82,51.88,51.1,51.27,193999.0,45.7788,45.8318,45.1427,45.2929,193999.0
2016-01-14 14:30:00,51.28,52.11,51.24,52.06,207256.0,45.3018,46.035,45.2664,45.9908,207256.0
2016-01-14 15:00:00,52.03,52.18,51.72,51.77,253791.0,45.9643,46.0968,45.6905,45.7346,253791.0
2016-01-14 15:30:00,51.79,51.81,51.31,51.5,438942.0,45.7523,45.77,45.3283,45.4961,438942.0
2016-01-15 09:30:00,53.24,54.95,52.05,54.27,1424366.0,47.0333,48.5439,45.982,47.9432,1424366.0
2016-01-15 10:00:00,54.31,55.18,53.61,55.12,945009.0,47.9785,48.7471,47.3601,48.6941,945009.0
2016-01-15 10:30:00,55.1,57.12,55.0,56.0,1201245.0,48.6764,50.4609,48.5881,49.4715,1201245.0
2016-01-15 11:00:00,56.0,56.83,55.31,56.27,695946.0,49.4715,50.2047,48.8619,49.71,695946.0
2016-01-15 11:30:00,56.27,56.47,54.82,55.0,478120.0,49.71,49.8867,48.4291,48.5881,478120.0
2016-01-15 12:00:00,55.0,55.6,54.86,55.46,408535.0,48.5881,49.1181,48.4644,48.9945,408535.0
2016-01-15 12:30:00,55.43,56.4,54.98,56.18,366420.0,48.968,49.8249,48.5704,49.6305,366420.0
2016-01-15 13:00:00,56.17,57.19,55.39,56.69,401789.0,49.6217,50.5228,48.9326,50.0811,401789.0
2016-01-15 13:30:00,56.65,58.04,56.4,57.7,516758.0,50.0457,51.2737,49.8249,50.9733,516758.0
2016-01-15 14:00:00,57.64,57.7,56.69,56.81,298912.0,50.9203,50.9733,50.0811,50.1871,298912.0
2016-01-15 14:30:00,56.79,59.13,56.75,59.08,570926.0,50.1694,52.2366,50.1341,52.1924,570926.0
2016-01-15 15:00:00,59.1,59.12,58.29,58.46,675459.0,52.2101,52.2278,51.4945,51.6447,675459.0
2016-01-15 15:30:00,58.42,58.83,58.03,58.37,956331.0,51.6094,51.9716,51.2648,51.5652,956331.0
2016-01-19 09:30:00,59.85,60.61,57.31,59.46,1104435.0,52.8727,53.5441,50.6288,52.5281,1104435.0
2016-01-19 10:00:00,59.4,60.47,59.01,60.22,739659.0,52.4751,53.4204,52.1306,53.1995,739659.0
2016-01-19 10:30:00,60.16,61.12,59.69,60.39,386946.0,53.1465,53.9946,52.7313,53.3497,386946.0
2016-01-19 11:00:00,60.39,60.77,59.43,60.03,297614.0,53.3497,53.6854,52.5016,53.0317,297614.0
2016-01-19 11:30:00,60.07,60.7,59.7,60.5,178011.0,53.067,53.6236,52.7402,53.4469,178011.0
2016-01-19 12:00:00,60.51,60.63,59.86,60.3,157439.0,53.4557,53.5617,52.8815,53.2702,157439.0
2016-01-19 12:30:00,60.27,60.43,59.87,60.34,168913.0,53.2437,53.3851,52.8903,53.3055,168913.0
2016-01-19 13:00:00,60.32,60.41,59.66,59.81,119947.0,53.2879,53.3674,52.7048,52.8373,119947.0
2016-01-19 13:30:00,59.87,60.17,59.49,59.66,232498.0,52.8903,53.1554,52.5546,52.7048,232498.0
2016-01-19 14:00:00,59.61,59.69,58.93,59.18,327873.0,52.6606,52.7313,52.0599,52.2808,327873.0
2016-01-19 14:30:00,59.2,59.43,58.14,58.61,289281.0,52.2984,52.5016,51.362,51.7772,289281.0
2016-01-19 15:00:00,58.6,59.5,58.48,59.49,422973.0,51.7684,52.5635,51.6624,52.5546,422973.0
2016-01-19 15:30:00,59.5,59.58,59.0,59.12,580958.0,52.5635,52.6341,52.1218,52.2278,580958.0
2016-01-20 09:30:00,57.51,57.7,54.28,54.76,818679.0,50.8055,50.9733,47.952,48.3761,818679.0
2016-01-20 10:00:00,54.8,55.24,53.55,53.91,397334.0,48.4114,48.8001,47.3071,47.6252,397334.0
2016-01-20 10:30:00,53.88,53.92,52.52,52.52,610753.0,47.5987,47.634,46.3972,46.3972,610753.0
2016-01-20 11:00:00,52.52,53.4,52.52,53.0,479878.0,46.3972,47.1746,46.3972,46.8212,479878.0
2016-01-20 11:30:00,53.01,53.65,53.0,53.44,289797.0,46.8301,47.3955,46.8212,47.2099,289797.0
2016-01-20 12:00:00,53.42,53.9,53.2,53.29,242505.0,47.1923,47.6163,46.9979,47.0774,242505.0
2016-01-20 12:30:00,53.29,54.97,53.29,54.97,272629.0,47.0774,48.5616,47.0774,48.5616,272629.0
2016-01-20 13:00:00,54.9,55.56,54.9,55.44,449147.0,48.4997,49.0828,48.4997,48.9768,449147.0
2016-01-20 13:30:00,55.42,56.62,55.4,56.1,363292.0,48.9591,50.0192,48.9414,49.5598,363292.0
2016-01-20 14:00:00,56.03,56.68,55.5,56.06,276612.0,49.498,50.0722,49.0298,49.5245,276612.0
2016-01-20 14:30:00,56.07,56.07,55.42,55.51,307544.0,49.5333,49.5333,48.9591,49.0386,307544.0
2016-01-20 15:00:00,55.49,57.4,55.34,57.29,390515.0,49.021,50.7083,48.8884,50.6111,390515.0
2016-01-20 15:30:00,57.32,57.55,56.32,56.32,498418.0,50.6376,50.8408,49.7542,49.7542,498418.0
2016-01-21 09:30:00,56.42,56.42,54.33,54.85,525087.0,49.8425,49.8425,47.9962,48.4556,525087.0
2016-01-21 10:00:00,54.86,56.55,54.85,55.72,393327.0,48.4644,49.9574,48.4556,49.2241,393327.0
2016-01-21 10:30:00,55.81,56.36,55.4,55.52,274509.0,49.3037,49.7895,48.9414,49.0475,274509.0
2016-01-21 11:00:00,55.57,56.5,55.17,55.59,261557.0,49.0916,49.9132,48.7383,49.1093,261557.0
2016-01-21 11:30:00,55.62,56.68,55.62,56.39,296671.0,49.1358,50.0722,49.1358,49.816,296671.0
2016-01-21 12:00:00,56.41,57.47,56.4,57.06,320226.0,49.8337,50.7701,49.8249,50.4079,320226.0
2016-01-21 12:30:00,57.01,57.07,56.4,56.68,103115.0,50.3638,50.4168,49.8249,50.0722,103115.0
2016-01-21 13:00:00,56.69,57.28,56.02,56.35,194985.0,50.0811,50.6023,49.4892,49.7807,194985.0
2016-01-21 13:30:00,56.37,56.62,55.99,56.33,228883.0,49.7984,50.0192,49.4627,49.763,228883.0
2016-01-21 14:00:00,56.34,56.55,55.88,56.21,172229.0,49.7719,49.9574,49.3655,49.657,172229.0
2016-01-21 14:30:00,56.23,56.98,56.23,56.97,172461.0,49.6747,50.3373,49.6747,50.3284,172461.0
2016-01-21 15:00:00,56.95,56.97,56.27,56.58,150119.0,50.3108,50.3284,49.71,49.9839,150119.0
2016-01-21 15:30:00,56.59,56.99,56.5,56.68,354516.0,49.9927,50.3461,49.9132,50.0722,354516.0
2016-01-22 09:30:00,59.0,60.79,58.0,59.16,538263.0,52.1218,53.7031,51.2383,52.2631,538263.0
2016-01-22 10:00:00,59.19,59.59,58.74,58.94,351654.0,52.2896,52.643,51.8921,52.0688,351654.0
2016-01-22 10:30:00,58.98,59.39,58.32,58.32,250900.0,52.1041,52.4663,51.521,51.521,250900.0
2016-01-22 11:00:00,58.4,58.86,57.96,58.61,298519.0,51.5917,51.9981,51.203,51.7772,298519.0
2016-01-22 11:30:00,58.62,58.88,58.35,58.57,220176.0,51.7861,52.0158,51.5475,51.7419,220176.0
2016-01-22 12:00:00,58.53,59.17,58.39,58.87,200706.0,51.7066,52.2719,51.5829,52.0069,200706.0
2016-01-22 12:30:00,58.79,59.38,58.65,59.27,110372.0,51.9362,52.4575,51.8126,52.3603,110372.0
2016-01-22 13:00:00,59.25,59.26,58.56,58.67,135600.0,52.3426,52.3514,51.7331,51.8302,135600.0
2016-01-22 13:30:00,58.65,58.8,58.31,58.8,103199.0,51.8126,51.9451,51.5122,51.9451,103199.0
2016-01-22 14:00:00,58.81,58.86,58.2,58.36,104647.0,51.9539,51.9981,51.415,51.5564,104647.0
2016-01-22 14:30:00,58.31,58.89,58.1,58.89,145252.0,51.5122,52.0246,51.3267,52.0246,145252.0
2016-01-22 15:00:00,58.87,58.93,58.36,58.83,119615.0,52.0069,52.0599,51.5564,51.9716,119615.0
2016-01-22 15:30:00,58.83,59.35,58.71,59.17,321994.0,51.9716,52.431,51.8656,52.2719,321994.0
2016-01-25 09:30:00,60.66,63.39,60.17,63.05,1185067.0,53.5882,56.0,53.1554,55.6996,1185067.0
2016-01-25 10:00:00,63.03,63.75,61.69,61.74,588795.0,55.6819,56.318,54.4982,54.5423,588795.0
2016-01-25 10:30:00,61.79,62.37,61.42,61.69,353950.0,54.5865,55.0989,54.2596,54.4982,353950.0
2016-01-25 11:00:00,61.65,62.14,61.4,62.1,293544.0,54.4628,54.8957,54.242,54.8604,293544.0
2016-01-25 11:30:00,62.1,62.11,61.66,61.75,174074.0,54.8604,54.8692,54.4717,54.5512,174074.0
2016-01-25 12:00:00,61.79,62.42,61.69,62.34,232557.0,54.5865,55.1431,54.4982,55.0724,232557.0
2016-01-25 12:30:00,62.32,62.56,62.04,62.44,184872.0,55.0547,55.2667,54.8074,55.1607,184872.0
2016-01-25 13:00:00,62.43,62.53,62.13,62.33,111383.0,55.1519,55.2402,54.8869,55.0635,111383.0
2016-01-25 13:30:00,62.27,62.43,61.71,61.8,149546.0,55.0105,55.1519,54.5158,54.5953,149546.0
2016-01-25 14:00:00,61.77,61.8,61.2,61.64,205175.0,54.5688,54.5953,54.0653,54.454,205175.0
2016-01-25 14:30:00,61.64,61.75,61.4,61.68,191331.0,54.454,54.5512,54.242,54.4893,191331.0
2016-01-25 15:00:00,61.71,61.85,61.16,61.22,250138.0,54.5158,54.6395,54.0299,54.083,250138.0
2016-01-25 15:30:00,61.2,61.27,60.81,61.01,794539.0,54.0653,54.1271,53.7208,53.8974,794539.0
2016-01-26 09:30:00,61.64,62.15,59.79,59.83,405353.0,54.454,54.9045,52.8197,52.855,405353.0
2016-01-26 10:00:00,59.83,61.67,59.66,60.91,286656.0,52.855,54.4805,52.7048,53.8091,286656.0
2016-01-26 10:30:00,61.01,61.56,60.54,60.88,101183.0,53.8974,54.3833,53.4822,53.7826,101183.0
2016-01-26 11:00:00,60.85,62.06,60.71,61.95,187196.0,53.7561,54.825,53.6324,54.7278,187196.0
2016-01-26 11:30:00,61.89,62.25,61.47,61.98,114010.0,54.6748,54.9929,54.3038,54.7544,114010.0
2016-01-26 12:00:00,62.0,62.58,61.98,62.5,140876.0,54.772,55.2844,54.7544,55.2137,140876.0
2016-01-26 12:30:00,62.53,62.79,62.26,62.71,102931.0,55.2402,55.4699,55.0017,55.3992,102931.0
2016-01-26 13:00:00,62.71,63.62,62.69,63.26,243414.0,55.3992,56.2032,55.3816,55.8851,243414.0
2016-01-26 13:30:00,63.27,63.3,62.69,62.78,94701.0,55.894,55.9205,55.3816,55.4611,94701.0
2016-01-26 14:00:00,62.8,63.22,62.67,62.88,111364.0,55.4788,55.8498,55.3639,55.5494,111364.0
2016-01-26 14:30:00,62.88,63.48,62.83,63.17,137847.0,55.5494,56.0795,55.5053,55.8056,137847.0
2016-01-26 15:00:00,63.16,63.34,62.95,63.14,192982.0,55.7968,55.9558,55.6113,55.7791,192982.0
2016-01-26 15:30:00,63.11,63.74,63.04,63.41,354788.0,55.7526,56.3092,55.6908,56.0176,354788.0
2016-01-27 09:30:00,62.69,65.0,62.29,63.05,421509.0,55.3816,57.4223,55.0282,55.6996,421509.0
2016-01-27 10:00:00,63.08,63.19,61.25,61.94,434459.0,55.7261,55.8233,54.1095,54.719,434459.0
2016-01-27 10:30:00,61.95,63.2,61.84,62.08,203397.0,54.7278,55.8321,54.6307,54.8427,203397.0
2016-01-27 11:00:00,62.07,62.93,61.95,62.82,146716.0,54.8339,55.5936,54.7278,55.4964,146716.0
2016-01-27 11:30:00,62.82,63.29,62.52,62.9,124895.0,55.4964,55.9116,55.2314,55.5671,124895.0
2016-01-27 12:00:00,62.88,63.75,62.78,63.16,134288.0,55.5494,56.318,55.4611,55.7968,134288.0
2016-01-27 12:30:00,63.14,63.16,62.46,63.0,97887.0,55.7791,55.7968,55.1784,55.6554,97887.0
2016-01-27 13:00:00,63.02,63.16,62.62,62.62,83418.0,55.6731,55.7968,55.3197,55.3197,83418.0
2016-01-27 13:30:00,62.67,63.68,62.67,63.64,84334.0,55.3639,56.2562,55.3639,56.2208,84334.0
2016-01-27 14:00:00,63.6,63.82,62.25,63.19,214851.0,56.1855,56.3798,54.9929,55.8233,214851.0
2016-01-27 14:30:00,63.18,63.38,62.5,62.63,131247.0,55.8145,55.9911,55.2137,55.3286,131247.0
2016-01-27 15:00:00,62.64,62.64,61.66,62.18,163364.0,55.3374,55.3374,54.4717,54.931,163364.0
2016-01-27 15:30:00,62.19,62.46,61.88,62.23,302470.0,54.9399,55.1784,54.666,54.9752,302470.0
2016-01-28 09:30:00,64.5,66.41,64.03,64.53,673305.0,56.9806,58.6679,56.5654,57.0071,673305.0
2016-01-28 10:00:00,64.5,64.53,62.54,62.62,450113.0,56.9806,57.0071,55.2491,55.3197,450113.0
2016-01-28 10:30:00,62.59,63.66,62.29,63.63,193090.0,55.2932,56.2385,55.0282,56.212,193090.0
2016-01-28 11:00:00,63.6,64.69,63.6,63.78,178555.0,56.1855,57.1484,56.1855,56.3445,178555.0
2016-01-28 11:30:00,63.77,63.94,63.28,63.36,248692.0,56.3357,56.4859,55.9028,55.9735,248692.0
2016-01-28 12:00:00,63.29,64.0,63.28,63.89,183892.0,55.9116,56.5389,55.9028,56.4417,183892.0
2016-01-28 12:30:00,63.87,64.25,63.67,63.84,141991.0,56.424,56.7597,56.2473,56.3975,141991.0
2016-01-28 13:00:00,63.8,64.06,63.42,63.95,143615.0,56.3622,56.5919,56.0265,56.4947,143615.0
2016-01-28 13:30:00,63.94,64.3,63.73,63.88,144988.0,56.4859,56.8039,56.3003,56.4328,144988.0
2016-01-28 14:00:00,63.84,64.27,63.03,63.3,153956.0,56.3975,56.7774,55.6819,55.9205,153956.0
2016-01-28 14:30:00,63.3,63.65,63.11,63.43,133975.0,55.9205,56.2297,55.7526,56.0353,133975.0
2016-01-28 15:00:00,63.39,63.72,62.89,62.99,175617.0,56.0,56.2915,55.5583,55.6466,175617.0
2016-01-28 15:30:00,62.99,63.31,62.97,63.13,336138.0,55.6466,55.9293,55.6289,55.7703,336138.0
2016-01-29 09:30:00,63.71,65.94,63.55,65.45,403738.0,56.2827,58.2527,56.1413,57.8198,403738.0
2016-01-29 10:00:00,65.45,66.42,65.21,65.21,297236.0,57.8198,58.6767,57.6078,57.6078,297236.0
2016-01-29 10:30:00,65.25,65.85,64.93,65.85,182662.0,57.6431,58.1732,57.3604,58.1732,182662.0
2016-01-29 11:00:00,65.89,66.33,65.38,65.76,143440.0,58.2085,58.5972,57.758,58.0937,143440.0
2016-01-29 11:30:00,65.79,66.26,65.37,66.18,165480.0,58.1202,58.5354,57.7491,58.4647,165480.0
2016-01-29 12:00:00,66.15,66.5,66.1,66.3,137057.0,58.4382,58.7474,58.394,58.5707,137057.0
2016-01-29 12:30:00,66.3,66.44,66.06,66.27,101196.0,58.5707,58.6944,58.3587,58.5442,101196.0
2016-01-29 13:00:00,66.28,66.44,65.77,66.4,141339.0,58.5531,58.6944,58.1025,58.6591,141339.0
2016-01-29 13:30:00,66.4,66.76,66.34,66.44,144789.0,58.6591,58.9771,58.6061,58.6944,144789.0
2016-01-29 14:00:00,66.42,66.92,66.23,66.69,172009.0,58.6767,59.1184,58.5089,58.9153,172009.0
2016-01-29 14:30:00,66.65,66.96,66.36,66.5,136881.0,58.8799,59.1538,58.6237,58.7474,136881.0
2016-01-29 15:00:00,66.5,67.28,66.45,67.23,187632.0,58.7474,59.4365,58.7032,59.3923,187632.0
2016-01-29 15:30:00,67.21,67.36,67.12,67.34,343941.0,59.3746,59.5071,59.2951,59.4895,343941.0
2016-02-01 09:30:00,66.51,66.89,63.75,64.23,735462.0,58.7562,59.0919,56.318,56.742,735462.0
2016-02-01 10:00:00,64.24,64.87,63.55,64.77,388668.0,56.7509,57.3074,56.1413,57.2191,388668.0
2016-02-01 10:30:00,64.8,66.44,64.59,65.79,486402.0,57.2456,58.6944,57.0601,58.1202,486402.0
2016-02-01 11:00:00,65.74,65.98,65.39,65.41,131167.0,58.076,58.288,57.7668,57.7845,131167.0
2016-02-01 11:30:00,65.48,66.26,65.44,66.13,140382.0,57.8463,58.5354,57.811,58.4205,140382.0
2016-02-01 12:00:00,66.18,66.24,65.46,65.81,98540.0,58.4647,58.5177,57.8287,58.1378,98540.0
2016-02-01 12:30:00,65.77,65.95,65.59,65.92,92542.0,58.1025,58.2615,57.9435,58.235,92542.0
2016-02-01 13:00:00,65.9,66.39,65.78,66.35,112095.0,58.2174,58.6502,58.1113,58.6149,112095.0
2016-02-01 13:30:00,66.37,66.65,66.03,66.61,97470.0,58.6326,58.8799,58.3322,58.8446,97470.0
2016-02-01 14:00:00,66.63,66.77,66.1,66.37,139534.0,58.8623,58.9859,58.394,58.6326,139534.0
2016-02-01 14:30:00,66.37,67.0,66.28,66.86,125552.0,58.6326,59.1891,58.5531,59.0654,125552.0
2016-02-01 15:00:00,66.86,67.4,66.79,67.35,242639.0,59.0654,59.5425,59.0036,59.4983,242639.0
2016-02-01 15:30:00,67.31,67.68,67.08,67.14,462885.0,59.463,59.7898,59.2598,59.3128,462885.0
2016-02-02 09:30:00,65.54,65.95,63.76,63.82,526428.0,57.8993,58.2615,56.3268,56.3798,526428.0
2016-02-02 10:00:00,63.81,64.33,62.71,63.04,555420.0,56.371,56.8304,55.3992,55.6908,555420.0
2016-02-02 10:30:00,63.05,64.83,62.88,63.88,719161.0,55.6996,57.2721,55.5494,56.4328,719161.0
2016-02-02 11:00:00,63.85,64.39,63.61,63.72,305759.0,56.4063,56.8834,56.1943,56.2915,305759.0
2016-02-02 11:30:00,63.54,63.95,63.31,63.4,269277.0,56.1325,56.4947,55.9293,56.0088,269277.0
2016-02-02 12:00:00,63.41,63.41,62.9,63.01,317369.0,56.0176,56.0176,55.5671,55.6643,317369.0
2016-02-02 12:30:00,63.0,63.45,62.9,62.9,204175.0,55.6554,56.053,55.5671,55.5671,204175.0
2016-02-02 13:00:00,62.94,63.06,62.29,62.66,230269.0,55.6024,55.7084,55.0282,55.3551,230269.0
2016-02-02 13:30:00,62.64,62.66,61.92,62.07,266581.0,55.3374,55.3551,54.7013,54.8339,266581.0
2016-02-02 14:00:00,62.09,62.22,61.37,61.44,260572.0,54.8515,54.9664,54.2155,54.2773,260572.0
2016-02-02 14:30:00,61.42,61.81,61.26,61.48,238006.0,54.2596,54.6042,54.1183,54.3126,238006.0
2016-02-02 15:00:00,61.54,62.39,61.48,62.35,282562.0,54.3656,55.1166,54.3126,55.0812,282562.0
2016-02-02 15:30:00,62.35,62.81,61.89,62.0,555652.0,55.0812,55.4876,54.6748,54.772,555652.0
2016-02-03 09:30:00,62.47,63.59,60.59,61.67,434034.0,55.1872,56.1767,53.5264,54.4805,434034.0
2016-02-03 10:00:00,61.66,61.69,59.84,60.1,416219.0,54.4717,54.4982,52.8638,53.0935,416219.0
2016-02-03 10:30:00,60.04,60.84,59.53,60.72,375991.0,53.0405,53.7473,52.59,53.6412,375991.0
2016-02-03 11:00:00,60.76,60.77,59.61,60.34,448648.0,53.6766,53.6854,52.6606,53.3055,448648.0
2016-02-03 11:30:00,60.31,61.49,59.94,61.09,428933.0,53.279,54.3215,52.9522,53.9681,428933.0
2016-02-03 12:00:00,61.1,61.94,60.95,61.69,229707.0,53.9769,54.719,53.8444,54.4982,229707.0
2016-02-03 12:30:00,61.72,62.45,61.29,62.31,133828.0,54.5247,55.1696,54.1448,55.0459,133828.0
2016-02-03 13:00:00,62.35,62.71,62.24,62.32,145332.0,55.0812,55.3992,54.984,55.0547,145332.0
2016-02-03 13:30:00,62.34,62.38,61.82,61.95,115725.0,55.0724,55.1077,54.613,54.7278,115725.0
2016-02-03 14:00:00,61.99,63.25,61.41,63.09,215119.0,54.7632,55.8763,54.2508,55.7349,215119.0
2016-02-03 14:30:00,63.05,63.51,62.62,63.43,156526.0,55.6996,56.106,55.3197,56.0353,156526.0
2016-02-03 15:00:00,63.43,63.91,62.53,62.58,281578.0,56.0353,56.4594,55.2402,55.2844,281578.0
2016-02-03 15:30:00,62.6,63.3,62.41,63.17,270806.0,55.3021,55.9205,55.1342,55.8056,270806.0
2016-02-04 09:30:00,62.73,63.66,61.31,63.42,408505.0,55.4169,56.2385,54.1625,56.0265,408505.0
2016-02-04 10:00:00,63.44,65.5,63.17,65.2,423413.0,56.0441,57.864,55.8056,57.599,423413.0
2016-02-04 10:30:00,65.22,65.45,64.53,65.1,238739.0,57.6166,57.8198,57.0071,57.5106,238739.0
2016-02-04 11:00:00,65.16,65.21,63.42,63.74,178460.0,57.5636,57.6078,56.0265,56.3092,178460.0
2016-02-04 11:30:00,63.73,63.73,62.44,63.32,258290.0,56.3003,56.3003,55.1607,55.9381,258290.0
2016-02-04 12:00:00,63.32,64.44,63.24,63.61,237593.0,55.9381,56.9276,55.8675,56.1943,237593.0
2016-02-04 12:30:00,63.63,64.37,63.53,64.1,194166.0,56.212,56.8657,56.1237,56.6272,194166.0
2016-02-04 13:00:00,64.05,64.75,64.05,64.42,214832.0,56.583,57.2014,56.583,56.9099,214832.0
2016-02-04 13:30:00,64.47,65.07,64.16,64.42,189176.0,56.9541,57.4841,56.6802,56.9099,189176.0
2016-02-04 14:00:00,64.38,64.53,63.94,64.05,133525.0,56.8746,57.0071,56.4859,56.583,133525.0
2016-02-04 14:30:00,63.99,64.08,63.38,63.55,135563.0,56.53,56.6095,55.9911,56.1413,135563.0
2016-02-04 15:00:00,63.53,64.04,63.23,63.72,195581.0,56.1237,56.5742,55.8586,56.2915,195581.0
2016-02-04 15:30:00,63.72,64.04,63.49,63.77,325141.0,56.2915,56.5742,56.0883,56.3357,325141.0
2016-02-05 09:30:00,63.31,63.48,62.41,62.86,218575.0,55.9293,56.0795,55.1342,55.5318,218575.0
2016-02-05 10:00:00,62.84,64.22,62.76,63.3,203431.0,55.5141,56.7332,55.4434,55.9205,203431.0
2016-02-05 10:30:00,63.3,64.34,62.92,63.07,185889.0,55.9205,56.8392,55.5848,55.7173,185889.0
2016-02-05 11:00:00,63.11,63.24,61.5,61.69,227686.0,55.7526,55.8675,54.3303,54.4982,227686.0
2016-02-05 11:30:00,61.73,62.78,61.72,62.43,153469.0,54.5335,55.4611,54.5247,55.1519,153469.0
2016-02-05 12:00:00,62.47,62.75,62.2,62.41,104323.0,55.1872,55.4346,54.9487,55.1342,104323.0
2016-02-05 12:30:00,62.52,63.03,62.48,62.69,108798.0,55.2314,55.6819,55.1961,55.3816,108798.0
2016-02-05 13:00:00,62.7,62.76,62.09,62.38,104098.0,55.3904,55.4434,54.8515,55.1077,104098.0
2016-02-05 13:30:00,62.44,62.49,61.96,62.09,52255.0,55.1607,55.2049,54.7367,54.8515,52255.0
2016-02-05 14:00:00,62.13,62.28,61.78,61.86,111737.0,54.8869,55.0194,54.5777,54.6483,111737.0
2016-02-05 14:30:00,61.85,62.21,61.73,62.05,83384.0,54.6395,54.9575,54.5335,54.8162,83384.0
2016-02-05 15:00:00,62.04,62.05,61.54,61.76,135048.0,54.8074,54.8162,54.3656,54.56,135048.0
2016-02-05 15:30:00,61.77,61.91,61.54,61.9,350112.0,54.5688,54.6925,54.3656,54.6837,350112.0
2016-02-08 09:30:00,61.08,61.46,59.24,59.33,438680.0,53.9593,54.295,52.3338,52.4133,438680.0
2016-02-08 10:00:00,59.31,59.52,58.71,59.08,255705.0,52.3956,52.5811,51.8656,52.1924,255705.0
2016-02-08 10:30:00,59.03,59.91,58.91,58.97,212909.0,52.1483,52.9257,52.0423,52.0953,212909.0
2016-02-08 11:00:00,58.98,59.25,58.64,59.12,197951.0,52.1041,52.3426,51.8037,52.2278,197951.0
2016-02-08 11:30:00,59.09,59.39,58.9,59.25,131778.0,52.2013,52.4663,52.0334,52.3426,131778.0
2016-02-08 12:00:00,59.26,59.61,59.14,59.31,147624.0,52.3514,52.6606,52.2454,52.3956,147624.0
2016-02-08 12:30:00,59.29,59.74,58.88,58.91,209015.0,52.378,52.7755,52.0158,52.0423,209015.0
2016-02-08 13:00:00,58.88,58.99,57.83,57.99,157531.0,52.0158,52.1129,51.0882,51.2295,157531.0
2016-02-08 13:30:00,58.0,58.46,57.05,57.15,233174.0,51.2383,51.6447,50.3991,50.4874,233174.0
2016-02-08 14:00:00,57.12,57.66,57.09,57.33,160614.0,50.4609,50.938,50.4344,50.6464,160614.0
2016-02-08 14:30:00,57.28,57.82,57.11,57.71,167437.0,50.6023,51.0793,50.4521,50.9821,167437.0
2016-02-08 15:00:00,57.7,58.8,57.68,58.56,296350.0,50.9733,51.9451,50.9556,51.7331,296350.0
2016-02-08 15:30:00,58.56,59.38,58.52,58.73,653034.0,51.7331,52.4575,51.6977,51.8832,653034.0
2016-02-09 09:30:00,57.47,59.62,56.58,59.55,292400.0,50.7701,52.6695,49.9839,52.6076,292400.0
2016-02-09 10:00:00,59.6,60.76,59.0,59.43,341673.0,52.6518,53.6766,52.1218,52.5016,341673.0
2016-02-09 10:30:00,59.41,59.41,57.88,57.95,137908.0,52.484,52.484,51.1323,51.1942,137908.0
2016-02-09 11:00:00,57.96,58.86,57.92,58.74,135801.0,51.203,51.9981,51.1677,51.8921,135801.0
2016-02-09 11:30:00,58.72,58.88,58.2,58.34,101021.0,51.8744,52.0158,51.415,51.5387,101021.0
2016-02-09 12:00:00,58.28,58.6,58.08,58.32,99814.0,51.4857,51.7684,51.309,51.521,99814.0
2016-02-09 12:30:00,58.37,58.47,58.15,58.28,86615.0,51.5652,51.6535,51.3709,51.4857,86615.0
2016-02-09 13:00:00,58.27,58.33,57.34,57.82,116726.0,51.4769,51.5299,50.6553,51.0793,116726.0
2016-02-09 13:30:00,57.89,58.42,57.74,58.25,135325.0,51.1412,51.6094,51.0087,51.4592,135325.0
2016-02-09 14:00:00,58.33,58.92,58.33,58.39,91415.0,51.5299,52.0511,51.5299,51.5829,91415.0
2016-02-09 14:30:00,58.41,59.33,58.4,59.08,111498.0,51.6005,52.4133,51.5917,52.1924,111498.0
2016-02-09 15:00:00,59.08,59.83,58.65,58.79,179331.0,52.1924,52.855,51.8126,51.9362,179331.0
2016-02-09 15:30:00,58.75,58.96,58.2,58.45,339360.0,51.9009,52.0864,51.415,51.6359,339360.0
2016-02-10 09:30:00,59.01,59.97,57.61,58.37,198686.0,52.1306,52.9787,50.8938,51.5652,198686.0
2016-02-10 10:00:00,58.38,59.8,58.16,59.0,280030.0,51.574,52.8285,51.3797,52.1218,280030.0
2016-02-10 10:30:00,59.06,60.2,58.37,58.56,239933.0,52.1748,53.1819,51.5652,51.7331,239933.0
2016-02-10 11:00:00,58.58,59.0,58.24,58.32,177042.0,51.7507,52.1218,51.4504,51.521,177042.0
2016-02-10 11:30:00,58.31,58.69,57.72,58.52,192966.0,51.5122,51.8479,50.991,51.6977,192966.0
2016-02-10 12:00:00,58.6,58.75,57.77,58.22,120962.0,51.7684,51.9009,51.0352,51.4327,120962.0
2016-02-10 12:30:00,58.21,59.36,58.21,59.21,131432.0,51.4239,52.4398,51.4239,52.3073,131432.0
2016-02-10 13:00:00,59.25,59.47,58.68,58.83,138980.0,52.3426,52.537,51.8391,51.9716,138980.0
2016-02-10 13:30:00,58.85,58.89,58.23,58.28,131305.0,51.9892,52.0246,51.4415,51.4857,131305.0
2016-02-10 14:00:00,58.27,58.82,58.25,58.62,102212.0,51.4769,51.9627,51.4592,51.7861,102212.0
2016-02-10 14:30:00,58.58,58.75,58.09,58.26,169984.0,51.7507,51.9009,51.3178,51.468,169984.0
2016-02-10 15:00:00,58.29,58.84,58.05,58.14,176853.0,51.4945,51.9804,51.2825,51.362,176853.0
2016-02-10 15:30:00,58.18,58.35,57.97,58.14,278208.0,51.3974,51.5475,51.2118,51.362,278208.0
2016-02-11 09:30:00,58.46,61.66,58.34,60.83,604746.0,51.6447,54.4717,51.5387,53.7384,604746.0
2016-02-11 10:00:00,60.66,60.8,59.2,59.32,321497.0,53.5882,53.7119,52.2984,52.4045,321497.0
2016-02-11 10:30:00,59.22,59.64,58.33,58.52,323283.0,52.3161,52.6871,51.5299,51.6977,323283.0
2016-02-11 11:00:00,58.43,58.56,57.48,57.55,287563.0,51.6182,51.7331,50.779,50.8408,287563.0
2016-02-11 11:30:00,57.54,57.67,56.85,57.27,334591.0,50.832,50.9468,50.2224,50.5934,334591.0
2016-02-11 12:00:00,57.24,57.99,56.9,57.0,319666.0,50.5669,51.2295,50.2666,50.3549,319666.0
2016-02-11 12:30:00,56.97,57.7,56.51,57.64,306056.0,50.3284,50.9733,49.922,50.9203,306056.0
2016-02-11 13:00:00,57.66,58.15,57.19,57.26,149042.0,50.938,51.3709,50.5228,50.5846,149042.0
2016-02-11 13:30:00,57.27,57.9,57.18,57.8,228332.0,50.5934,51.15,50.5139,51.0617,228332.0
2016-02-11 14:00:00,57.79,58.98,57.49,57.74,232690.0,51.0528,52.1041,50.7878,51.0087,232690.0
2016-02-11 14:30:00,57.76,59.05,57.66,58.76,349338.0,51.0263,52.1659,50.938,51.9097,349338.0
2016-02-11 15:00:00,58.68,59.83,58.2,59.76,376251.0,51.8391,52.855,51.415,52.7932,376251.0
2016-02-11 15:30:00,59.72,59.99,58.91,59.74,722041.0,52.7578,52.9963,52.0423,52.7755,722041.0
2016-02-12 09:30:00,62.83,67.58,62.3,65.81,2846199.0,55.5053,59.7015,55.037,58.1378,2846199.0
2016-02-12 10:00:00,65.91,67.1,65.53,66.62,897810.0,58.2262,59.2775,57.8905,58.8534,897810.0
2016-02-12 10:30:00,66.62,66.93,65.67,65.94,520778.0,58.8534,59.1273,58.0142,58.2527,520778.0
2016-02-12 11:00:00,66.0,67.46,65.48,67.38,562503.0,58.3057,59.5955,57.8463,59.5248,562503.0
2016-02-12 11:30:00,67.47,68.47,67.14,67.6,1045897.0,59.6043,60.4877,59.3128,59.7192,1045897.0
2016-02-12 12:00:00,67.63,68.04,67.15,67.35,417719.0,59.7457,60.1079,59.3216,59.4983,417719.0
2016-02-12 12:30:00,67.31,67.92,67.08,67.56,317878.0,59.463,60.0019,59.2598,59.6838,317878.0
2016-02-12 13:00:00,67.52,67.88,67.03,67.13,234246.0,59.6485,59.9665,59.2156,59.304,234246.0
2016-02-12 13:30:00,67.13,67.27,66.45,67.21,345398.0,59.304,59.4276,58.7032,59.3746,345398.0
2016-02-12 14:00:00,67.22,68.33,66.7,68.3,565167.0,59.3835,60.3641,58.9241,60.3376,565167.0
2016-02-12 14:30:00,68.3,68.56,68.0,68.45,383653.0,60.3376,60.5673,60.0725,60.4701,383653.0
2016-02-12 15:00:00,68.43,68.98,68.09,68.88,459353.0,60.4524,60.9383,60.152,60.8499,459353.0
2016-02-12 15:30:00,68.86,69.28,68.53,69.14,971660.0,60.8323,61.2033,60.5408,61.0796,971660.0
2016-02-16 09:30:00,70.84,72.5,70.01,70.25,1088433.0,62.5814,64.0479,61.8482,62.0602,1088433.0
2016-02-16 10:00:00,70.29,72.12,69.85,71.63,693746.0,62.0956,63.7122,61.7069,63.2794,693746.0
2016-02-16 10:30:00,71.64,72.86,71.49,72.62,415550.0,63.2882,64.366,63.1557,64.1539,415550.0
2016-02-16 11:00:00,72.66,73.63,72.1,73.21,458813.0,64.1893,65.0462,63.6946,64.6752,458813.0
2016-02-16 11:30:00,73.21,74.78,73.05,74.75,806652.0,64.6752,66.0621,64.5338,66.0356,806652.0
2016-02-16 12:00:00,74.7,75.67,74.5,75.36,861734.0,65.9914,66.8484,65.8148,66.5745,861734.0
2016-02-16 12:30:00,75.36,75.46,73.85,75.24,579877.0,66.5745,66.6628,65.2405,66.4685,579877.0
2016-02-16 13:00:00,75.17,75.77,74.89,75.12,388114.0,66.4067,66.9367,66.1593,66.3625,388114.0
2016-02-16 13:30:00,75.12,75.69,74.77,75.52,296399.0,66.3625,66.866,66.0533,66.7159,296399.0
2016-02-16 14:00:00,75.54,76.0,74.93,75.31,453764.0,66.7335,67.1399,66.1946,66.5303,453764.0
2016-02-16 14:30:00,75.31,75.45,74.62,74.66,448244.0,66.5303,66.654,65.9208,65.9561,448244.0
2016-02-16 15:00:00,74.64,74.84,73.74,74.51,755967.0,65.9384,66.1151,65.1434,65.8236,755967.0
2016-02-16 15:30:00,74.57,74.8,74.15,74.66,753505.0,65.8766,66.0798,65.5056,65.9561,753505.0
2016-02-17 09:30:00,75.66,75.9,73.76,73.84,751983.0,66.8395,67.0516,65.161,65.2317,751983.0
2016-02-17 10:00:00,73.81,76.61,73.66,76.58,713642.0,65.2052,67.6788,65.0727,67.6523,713642.0
2016-02-17 10:30:00,76.57,77.46,76.09,77.25,784689.0,67.6434,68.4297,67.2194,68.2442,784689.0
2016-02-17 11:00:00,77.19,77.74,76.77,77.65,578310.0,68.1912,68.677,67.8201,68.5975,578310.0
2016-02-17 11:30:00,77.59,78.27,77.5,77.6,545667.0,68.5445,69.1453,68.465,68.5534,545667.0
2016-02-17 12:00:00,77.64,77.74,76.64,76.81,289717.0,68.5887,68.677,67.7053,67.8555,289717.0
2016-02-17 12:30:00,76.84,77.6,76.81,77.33,185398.0,67.882,68.5534,67.8555,68.3148,185398.0
2016-02-17 13:00:00,77.31,77.4,76.63,76.77,211189.0,68.2972,68.3767,67.6964,67.8201,211189.0
2016-02-17 13:30:00,76.79,76.82,75.49,75.9,342449.0,67.8378,67.8643,66.6894,67.0516,342449.0
2016-02-17 14:00:00,75.9,76.77,75.57,76.19,239810.0,67.0516,67.8201,66.76,67.3077,239810.0
2016-02-17 14:30:00,76.16,76.62,75.71,75.76,305639.0,67.2812,67.6876,66.8837,66.9279,305639.0
2016-02-17 15:00:00,75.76,76.14,75.52,75.9,414591.0,66.9279,67.2636,66.7159,67.0516,414591.0
2016-02-17 15:30:00,75.91,76.21,75.68,76.21,679147.0,67.0604,67.3254,66.8572,67.3254,679147.0
2016-02-18 09:30:00,75.65,76.3,73.55,76.24,614610.0,66.8307,67.4049,64.9755,67.3519,614610.0
2016-02-18 10:00:00,76.3,77.13,75.14,77.13,528775.0,67.4049,68.1382,66.3802,68.1382,528775.0
2016-02-18 10:30:00,77.13,77.79,76.47,77.21,357645.0,68.1382,68.7212,67.5551,68.2088,357645.0
2016-02-18 11:00:00,77.14,77.14,74.92,75.51,419623.0,68.147,68.147,66.1858,66.707,419623.0
2016-02-18 11:30:00,75.59,77.28,75.48,77.2,256491.0,66.7777,68.2707,66.6805,68.2,256491.0
2016-02-18 12:00:00,77.21,77.95,76.92,77.87,477567.0,68.2088,68.8626,67.9526,68.7919,477567.0
2016-02-18 12:30:00,77.86,78.24,77.47,77.73,250302.0,68.7831,69.1188,68.4385,68.6682,250302.0
2016-02-18 13:00:00,77.82,78.32,77.78,78.0,256644.0,68.7477,69.1894,68.7124,68.9067,256644.0
2016-02-18 13:30:00,78.02,79.18,77.94,78.7,443059.0,68.9244,69.9492,68.8537,69.5251,443059.0
2016-02-18 14:00:00,78.72,79.69,78.71,79.58,515851.0,69.5428,70.3997,69.534,70.3025,515851.0
2016-02-18 14:30:00,79.62,79.75,78.69,79.35,399336.0,70.3379,70.4527,69.5163,70.0994,399336.0
2016-02-18 15:00:00,79.36,79.55,78.7,78.99,335563.0,70.1082,70.276,69.5251,69.7813,335563.0
2016-02-18 15:30:00,78.98,79.05,78.28,78.43,662016.0,69.7725,69.8343,69.1541,69.2866,662016.0
2016-02-19 09:30:00,76.57,77.3,75.65,76.08,857893.0,68.0817,68.7307,67.2637,67.646,857893.0
2016-02-19 10:00:00,76.08,77.59,75.7,77.07,526470.0,67.646,68.9886,67.3081,68.5262,526470.0
2016-02-19 10:30:00,77.03,77.27,75.98,76.81,292531.0,68.4907,68.7041,67.5571,68.2951,292531.0
2016-02-19 11:00:00,76.78,76.89,75.95,76.37,320758.0,68.2684,68.3662,67.5304,67.9038,320758.0
2016-02-19 11:30:00,76.39,77.44,76.24,76.64,270200.0,67.9216,68.8552,67.7882,68.1439,270200.0
2016-02-19 12:00:00,76.63,77.01,76.5,76.78,186674.0,68.135,68.4729,68.0194,68.2684,186674.0
2016-02-19 12:30:00,76.78,76.94,76.49,76.53,108627.0,68.2684,68.4106,68.0105,68.0461,108627.0
2016-02-19 13:00:00,76.61,77.01,76.19,76.83,134492.0,68.1172,68.4729,67.7438,68.3128,134492.0
2016-02-19 13:30:00,76.88,77.03,76.75,77.01,112286.0,68.3573,68.4907,68.2417,68.4729,112286.0
2016-02-19 14:00:00,77.01,77.69,76.94,77.54,145421.0,68.4729,69.0775,68.4106,68.9441,145421.0
2016-02-19 14:30:00,77.54,77.63,76.78,76.96,114211.0,68.9441,69.0242,68.2684,68.4284,114211.0
2016-02-19 15:00:00,77.01,77.13,76.83,76.85,173863.0,68.4729,68.5796,68.3128,68.3306,173863.0
2016-02-19 15:30:00,76.9,77.27,76.83,77.18,436137.0,68.3751,68.7041,68.3128,68.624,436137.0
2016-02-22 12:00:00,80.04,80.28,79.21,79.66,147878.0,71.167,71.3804,70.429,70.8291,147878.0
2016-02-22 12:30:00,79.73,79.83,79.12,79.34,143502.0,70.8914,70.9803,70.349,70.5446,143502.0
2016-02-22 13:00:00,79.32,79.36,78.62,79.2,200226.0,70.5268,70.5624,69.9044,70.4201,200226.0
2016-02-22 13:30:00,79.2,80.0,79.18,79.97,275029.0,70.4201,71.1314,70.4023,71.1047,275029.0
2016-02-22 14:00:00,79.98,80.03,79.68,79.79,186024.0,71.1136,71.1581,70.8469,70.9447,186024.0
2016-02-22 14:30:00,79.79,79.84,79.45,79.54,150199.0,70.9447,70.9892,70.6424,70.7224,150199.0
2016-02-22 15:00:00,79.58,79.6,78.98,79.18,180029.0,70.758,70.7758,70.2245,70.4023,180029.0
2016-02-22 15:30:00,79.17,79.57,78.9,79.53,522335.0,70.3934,70.7491,70.1534,70.7135,522335.0
2016-02-23 09:30:00,79.71,80.1,78.23,79.65,297996.0,70.8736,71.2203,69.5576,70.8202,297996.0
2016-02-23 10:00:00,79.65,80.67,78.93,79.45,310157.0,70.8202,71.7271,70.18,70.6424,310157.0
2016-02-23 10:30:00,79.42,80.09,79.22,79.36,189326.0,70.6157,71.2114,70.4379,70.5624,189326.0
2016-02-23 11:00:00,79.34,79.38,78.66,78.93,210814.0,70.5446,70.5802,69.94,70.18,210814.0
2016-02-23 11:30:00,78.96,80.2,78.84,79.65,151515.0,70.2067,71.3093,70.1,70.8202,151515.0
2016-02-23 12:00:00,79.61,79.97,79.44,79.86,124791.0,70.7847,71.1047,70.6335,71.0069,124791.0
2016-02-23 12:30:00,79.85,80.5,79.85,80.43,110897.0,70.9981,71.576,70.9981,71.5138,110897.0
2016-02-23 13:00:00,80.47,80.77,80.15,80.37,197464.0,71.5493,71.8161,71.2648,71.4604,197464.0
2016-02-23 13:30:00,80.4,80.45,79.92,80.35,114298.0,71.4871,71.5315,71.0603,71.4426,114298.0
2016-02-23 14:00:00,80.38,80.75,80.0,80.35,208009.0,71.4693,71.7983,71.1314,71.4426,208009.0
2016-02-23 14:30:00,80.34,80.4,79.93,79.94,211461.0,71.4337,71.4871,71.0692,71.0781,211461.0
2016-02-23 15:00:00,79.93,80.0,79.17,79.68,152253.0,71.0692,71.1314,70.3934,70.8469,152253.0
2016-02-23 15:30:00,79.69,80.15,79.59,79.65,298480.0,70.8558,71.2648,70.7669,70.8202,298480.0
2016-02-24 09:30:00,78.44,78.48,75.57,76.05,671339.0,69.7444,69.7799,67.1925,67.6193,671339.0
2016-02-24 10:00:00,76.05,77.1,75.81,76.95,421483.0,67.6193,68.5529,67.4059,68.4195,421483.0
2016-02-24 10:30:00,76.97,77.48,76.8,77.0,403443.0,68.4373,68.8908,68.2862,68.464,403443.0
2016-02-24 11:00:00,77.04,77.23,76.6,76.93,221261.0,68.4996,68.6685,68.1083,68.4018,221261.0
2016-02-24 11:30:00,77.0,78.14,76.76,78.0,348777.0,68.464,69.4776,68.2506,69.3531,348777.0
2016-02-24 12:00:00,78.0,78.65,77.16,77.37,393837.0,69.3531,69.9311,68.6063,68.793,393837.0
2016-02-24 12:30:00,77.35,77.4,76.9,77.24,288026.0,68.7752,68.8197,68.3751,68.6774,288026.0
2016-02-24 13:00:00,77.25,78.43,77.25,78.37,148900.0,68.6863,69.7355,68.6863,69.6821,148900.0
2016-02-24 13:30:00,78.38,78.89,77.99,78.65,116190.0,69.691,70.1445,69.3442,69.9311,116190.0
2016-02-24 14:00:00,78.74,79.91,78.69,79.69,328003.0,70.0111,71.0514,69.9666,70.8558,328003.0
2016-02-24 14:30:00,79.69,79.75,79.0,79.12,180849.0,70.8558,70.9091,70.2423,70.349,180849.0
2016-02-24 15:00:00,79.15,80.03,79.13,79.69,211445.0,70.3757,71.1581,70.3579,70.8558,211445.0
2016-02-24 15:30:00,79.7,79.9,79.26,79.68,309243.0,70.8647,71.0425,70.4735,70.8469,309243.0
2016-02-25 09:30:00,78.92,80.38,78.44,79.29,388700.0,70.1711,71.4693,69.7444,70.5001,388700.0
2016-02-25 10:00:00,79.14,79.42,78.05,79.13,275114.0,70.3668,70.6157,69.3976,70.3579,275114.0
2016-02-25 10:30:00,79.02,79.02,78.1,78.13,125450.0,70.2601,70.2601,69.4421,69.4687,125450.0
2016-02-25 11:00:00,78.11,79.3,77.8,79.21,131897.0,69.4509,70.509,69.1753,70.429,131897.0
2016-02-25 11:30:00,79.2,79.85,79.19,79.6,239514.0,70.4201,70.9981,70.4112,70.7758,239514.0
2016-02-25 12:00:00,79.61,79.62,78.67,79.08,163284.0,70.7847,70.7935,69.9489,70.3134,163284.0
2016-02-25 12:30:00,79.08,79.27,78.85,79.0,98243.0,70.3134,70.4823,70.1089,70.2423,98243.0
2016-02-25 13:00:00,78.99,79.8,78.99,79.75,80447.0,70.2334,70.9536,70.2334,70.9091,80447.0
2016-02-25 13:30:00,79.7,80.32,79.69,80.27,161943.0,70.8647,71.4159,70.8558,71.3715,161943.0
2016-02-25 14:00:00,80.25,80.73,80.1,80.64,110801.0,71.3537,71.7805,71.2203,71.7005,110801.0
2016-02-25 14:30:00,80.59,80.68,80.31,80.34,76361.0,71.656,71.736,71.4071,71.4337,76361.0
2016-02-25 15:00:00,80.33,80.77,80.26,80.5,145295.0,71.4248,71.8161,71.3626,71.576,145295.0
2016-02-25 15:30:00,80.52,80.8,80.22,80.62,320461.0,71.5938,71.8427,71.327,71.6827,320461.0
2016-02-26 09:30:00,81.39,83.43,81.18,82.64,455131.0,72.3673,74.1812,72.1806,73.4788,455131.0
2016-02-26 10:00:00,82.73,83.6,82.3,82.79,391628.0,73.5588,74.3323,73.1765,73.6121,391628.0
2016-02-26 10:30:00,82.75,83.16,82.68,83.02,199728.0,73.5766,73.9411,73.5143,73.8166,199728.0
2016-02-26 11:00:00,83.0,83.23,82.5,82.59,293073.0,73.7989,74.0034,73.3543,73.4343,293073.0
2016-02-26 11:30:00,82.65,83.0,82.43,82.93,117119.0,73.4877,73.7989,73.292,73.7366,117119.0
2016-02-26 12:00:00,82.9,83.05,82.56,82.95,158904.0,73.7099,73.8433,73.4076,73.7544,158904.0
2016-02-26 12:30:00,82.98,83.04,82.64,82.96,143947.0,73.7811,73.8344,73.4788,73.7633,143947.0
2016-02-26 13:00:00,82.93,83.09,82.66,82.84,98132.0,73.7366,73.8789,73.4965,73.6566,98132.0
2016-02-26 13:30:00,82.81,83.05,81.77,81.91,168170.0,73.6299,73.8433,72.7052,72.8297,168170.0
2016-02-26 14:00:00,81.87,82.23,81.66,82.12,109961.0,72.7941,73.1142,72.6074,73.0164,109961.0
2016-02-26 14:30:00,82.13,82.13,81.6,81.83,97879.0,73.0253,73.0253,72.5541,72.7586,97879.0
2016-02-26 15:00:00,81.91,82.58,81.88,82.19,107843.0,72.8297,73.4254,72.803,73.0786,107843.0
2016-02-26 15:30:00,82.19,82.43,82.11,82.17,245017.0,73.0786,73.292,73.0075,73.0609,245017.0
2016-02-29 09:30:00,82.27,82.9,81.61,81.85,269321.0,73.1498,73.7099,72.5629,72.7763,269321.0
2016-02-29 10:00:00,81.85,82.95,81.77,82.15,163511.0,72.7763,73.7544,72.7052,73.0431,163511.0
2016-02-29 10:30:00,82.21,83.0,82.17,82.99,126503.0,73.0964,73.7989,73.0609,73.79,126503.0
2016-02-29 11:00:00,82.98,83.12,82.62,82.7,108896.0,73.7811,73.9055,73.461,73.5321,108896.0
2016-02-29 11:30:00,82.8,83.1,82.42,82.47,161459.0,73.621,73.8878,73.2831,73.3276,161459.0
2016-02-29 12:00:00,82.56,82.95,82.47,82.8,74898.0,73.4076,73.7544,73.3276,73.621,74898.0
2016-02-29 12:30:00,82.77,83.05,82.71,82.95,139661.0,73.5943,73.8433,73.541,73.7544,139661.0
2016-02-29 13:00:00,82.94,83.03,82.56,82.83,100136.0,73.7455,73.8255,73.4076,73.6477,100136.0
2016-02-29 13:30:00,82.76,82.9,82.47,82.73,131616.0,73.5855,73.7099,73.3276,73.5588,131616.0
2016-02-29 14:00:00,82.73,82.82,82.17,82.46,133957.0,73.5588,73.6388,73.0609,73.3187,133957.0
2016-02-29 14:30:00,82.45,82.61,82.04,82.14,95009.0,73.3098,73.4521,72.9453,73.0342,95009.0
2016-02-29 15:00:00,82.12,82.43,81.84,82.36,159156.0,73.0164,73.292,72.7674,73.2298,159156.0
2016-02-29 15:30:00,82.36,82.9,82.31,82.49,424326.0,73.2298,73.7099,73.1853,73.3454,424326.0
2016-03-01 09:30:00,84.45,85.48,84.17,85.0,902780.0,75.0881,76.0039,74.8391,75.5771,902780.0
2016-03-01 10:00:00,85.0,86.09,85.0,85.91,629265.0,75.5771,76.5463,75.5771,76.3863,629265.0
2016-03-01 10:30:00,85.93,86.13,85.17,85.29,336753.0,76.404,76.5819,75.7283,75.835,336753.0
2016-03-01 11:00:00,85.29,85.9,85.21,85.87,340522.0,75.835,76.3774,75.7639,76.3507,340522.0
2016-03-01 11:30:00,85.85,86.24,85.42,85.58,512031.0,76.3329,76.6797,75.9506,76.0928,512031.0
2016-03-01 12:00:00,85.56,85.83,85.26,85.59,242824.0,76.0751,76.3151,75.8083,76.1017,242824.0
2016-03-01 12:30:00,85.61,85.85,85.36,85.51,255246.0,76.1195,76.3329,75.8972,76.0306,255246.0
2016-03-01 13:00:00,85.5,85.85,85.26,85.75,547222.0,76.0217,76.3329,75.8083,76.244,547222.0
2016-03-01 13:30:00,85.75,86.02,85.52,85.64,252764.0,76.244,76.4841,76.0395,76.1462,252764.0
2016-03-01 14:00:00,85.67,85.76,85.06,85.19,216801.0,76.1729,76.2529,75.6305,75.7461,216801.0
2016-03-01 14:30:00,85.19,85.26,84.75,84.77,227694.0,75.7461,75.8083,75.3549,75.3726,227694.0
2016-03-01 15:00:00,84.82,85.18,84.61,84.62,186595.0,75.4171,75.7372,75.2304,75.2393,186595.0
2016-03-01 15:30:00,84.62,84.67,84.28,84.51,436358.0,75.2393,75.2837,74.937,75.1415,436358.0
2016-03-02 09:30:00,85.06,85.1,83.3,84.69,460158.0,75.6305,75.6661,74.0656,75.3015,460158.0
2016-03-02 10:00:00,84.67,84.79,84.16,84.32,232477.0,75.2837,75.3904,74.8303,74.9725,232477.0
2016-03-02 10:30:00,84.34,84.63,83.64,84.53,216905.0,74.9903,75.2482,74.3679,75.1592,216905.0
2016-03-02 11:00:00,84.52,85.23,84.33,84.58,254056.0,75.1503,75.7816,74.9814,75.2037,254056.0
2016-03-02 11:30:00,84.58,84.86,84.29,84.3,169227.0,75.2037,75.4527,74.9458,74.9547,169227.0
2016-03-02 12:00:00,84.31,84.84,84.08,84.76,127414.0,74.9636,75.4349,74.7591,75.3637,127414.0
2016-03-02 12:30:00,84.82,84.99,84.42,84.66,154216.0,75.4171,75.5682,75.0614,75.2748,154216.0
2016-03-02 13:00:00,84.65,85.37,84.63,85.31,150231.0,75.2659,75.9061,75.2482,75.8528,150231.0
2016-03-02 13:30:00,85.3,85.3,84.8,85.08,200607.0,75.8439,75.8439,75.3993,75.6483,200607.0
2016-03-02 14:00:00,85.09,85.09,84.56,84.72,242295.0,75.6572,75.6572,75.1859,75.3282,242295.0
2016-03-02 14:30:00,84.73,84.94,84.68,84.77,186916.0,75.3371,75.5238,75.2926,75.3726,186916.0
2016-03-02 15:00:00,84.81,84.86,84.45,84.65,148425.0,75.4082,75.4527,75.0881,75.2659,148425.0
2016-03-02 15:30:00,84.65,85.04,84.47,85.0,2434713.0,75.2659,75.6127,75.1059,75.5771,2434713.0
2016-03-03 09:30:00,84.15,84.76,83.58,84.44,476237.0,74.8214,75.3637,74.3146,75.0792,476237.0
2016-03-03 10:00:00,84.43,85.56,84.39,84.42,629122.0,75.0703,76.0751,75.0348,75.0614,629122.0
2016-03-03 10:30:00,84.47,85.49,84.14,85.36,206671.0,75.1059,76.0128,74.8125,75.8972,206671.0
2016-03-03 11:00:00,85.42,86.68,85.35,85.59,374646.0,75.9506,77.0709,75.8883,76.1017,374646.0
2016-03-03 11:30:00,85.61,86.6,85.61,86.55,254963.0,76.1195,76.9998,76.1195,76.9553,254963.0
2016-03-03 12:00:00,86.58,87.13,86.29,87.11,315565.0,76.982,77.471,76.7241,77.4532,315565.0
2016-03-03 12:30:00,87.13,88.01,87.12,87.95,493198.0,77.471,78.2535,77.4621,78.2001,493198.0
2016-03-03 13:00:00,87.95,88.76,87.85,88.12,492719.0,78.2001,78.9203,78.1112,78.3513,492719.0
2016-03-03 13:30:00,88.12,88.57,88.08,88.5,272736.0,78.3513,78.7514,78.3157,78.6891,272736.0
2016-03-03 14:00:00,88.5,88.83,88.38,88.46,225708.0,78.6891,78.9826,78.5824,78.6536,225708.0
2016-03-03 14:30:00,88.45,88.72,88.43,88.61,193870.0,78.6447,78.8847,78.6269,78.7869,193870.0
2016-03-03 15:00:00,88.63,88.65,88.18,88.51,300633.0,78.8047,78.8225,78.4046,78.698,300633.0
2016-03-03 15:30:00,88.5,88.87,88.28,88.34,815337.0,78.6891,79.0181,78.4935,78.5469,815337.0
2016-03-04 09:30:00,88.37,88.38,84.71,85.68,933150.0,78.5735,78.5824,75.3193,76.1818,933150.0
2016-03-04 10:00:00,85.7,86.65,85.62,85.86,442725.0,76.1995,77.0442,76.1284,76.3418,442725.0
2016-03-04 10:30:00,85.88,86.81,85.72,86.1,342991.0,76.3596,77.1865,76.2173,76.5552,342991.0
2016-03-04 11:00:00,86.14,86.69,86.13,86.55,371670.0,76.5908,77.0798,76.5819,76.9553,371670.0
2016-03-04 11:30:00,86.52,86.58,85.62,86.0,323053.0,76.9286,76.982,76.1284,76.4663,323053.0
2016-03-04 12:00:00,86.01,86.11,84.89,85.28,364798.0,76.4752,76.5641,75.4793,75.8261,364798.0
2016-03-04 12:30:00,85.27,85.51,84.32,84.85,347852.0,75.8172,76.0306,74.9725,75.4438,347852.0
2016-03-04 13:00:00,84.87,85.01,84.33,84.98,305680.0,75.4615,75.586,74.9814,75.5594,305680.0
2016-03-04 13:30:00,84.97,85.97,84.63,85.89,573570.0,75.5505,76.4396,75.2482,76.3685,573570.0
2016-03-04 14:00:00,85.88,86.03,85.32,85.4,348383.0,76.3596,76.493,75.8617,75.9328,348383.0
2016-03-04 14:30:00,85.37,85.64,84.35,84.91,274049.0,75.9061,76.1462,74.9992,75.4971,274049.0
2016-03-04 15:00:00,84.89,85.14,84.5,85.11,283548.0,75.4793,75.7016,75.1326,75.6749,283548.0
2016-03-04 15:30:00,85.12,85.55,84.95,85.44,556427.0,75.6838,76.0662,75.5327,75.9684,556427.0
2016-03-07 09:30:00,83.25,84.07,82.08,83.02,1272136.0,74.0211,74.7502,72.9808,73.8166,1272136.0
2016-03-07 10:00:00,83.03,83.97,82.77,83.53,285025.0,73.8255,74.6613,73.5943,74.2701,285025.0
2016-03-07 10:30:00,83.5,84.43,83.44,83.9,356428.0,74.2434,75.0703,74.1901,74.5991,356428.0
2016-03-07 11:00:00,83.93,85.41,83.91,84.98,454748.0,74.6258,75.9417,74.608,75.5594,454748.0
2016-03-07 11:30:00,85.01,85.8,84.65,84.96,210973.0,75.586,76.2885,75.2659,75.5416,210973.0
2016-03-07 12:00:00,85.03,85.21,84.51,84.55,200516.0,75.6038,75.7639,75.1415,75.177,200516.0
2016-03-07 12:30:00,84.61,84.79,84.29,84.58,230427.0,75.2304,75.3904,74.9458,75.2037,230427.0
2016-03-07 13:00:00,84.59,85.14,84.52,84.8,181970.0,75.2126,75.7016,75.1503,75.3993,181970.0
2016-03-07 13:30:00,84.8,84.85,84.27,84.39,182798.0,75.3993,75.4438,74.9281,75.0348,182798.0
2016-03-07 14:00:00,84.42,84.71,83.4,83.66,251434.0,75.0614,75.3193,74.1545,74.3857,251434.0
2016-03-07 14:30:00,83.66,83.8,83.0,83.55,228964.0,74.3857,74.5102,73.7989,74.2879,228964.0
2016-03-07 15:00:00,83.49,84.13,83.41,83.98,213908.0,74.2345,74.8036,74.1634,74.6702,213908.0
2016-03-07 15:30:00,84.02,84.18,83.72,83.97,424374.0,74.7058,74.848,74.439,74.6613,424374.0
2016-03-08 09:30:00,83.2,83.85,82.15,82.53,413296.0,73.9767,74.5546,73.0431,73.381,413296.0
2016-03-08 10:00:00,82.53,82.79,81.57,81.57,294533.0,73.381,73.6121,72.5274,72.5274,294533.0
2016-03-08 10:30:00,81.53,81.64,80.41,80.59,373871.0,72.4918,72.5896,71.496,71.656,373871.0
2016-03-08 11:00:00,80.61,81.5,80.53,80.85,285268.0,71.6738,72.4651,71.6027,71.8872,285268.0
2016-03-08 11:30:00,80.85,81.08,80.44,80.69,179788.0,71.8872,72.0917,71.5226,71.7449,179788.0
2016-03-08 12:00:00,80.75,80.78,80.34,80.52,178420.0,71.7983,71.825,71.4337,71.5938,178420.0
2016-03-08 12:30:00,80.53,80.6,80.21,80.4,156915.0,71.6027,71.6649,71.3181,71.4871,156915.0
2016-03-08 13:00:00,80.41,81.36,80.36,81.11,167424.0,71.496,72.3407,71.4515,72.1184,167424.0
2016-03-08 13:30:00,81.17,81.66,81.1,81.37,142726.0,72.1717,72.6074,72.1095,72.3495,142726.0
2016-03-08 14:00:00,81.44,81.9,81.27,81.53,138031.0,72.4118,72.8208,72.2606,72.4918,138031.0
2016-03-08 14:30:00,81.5,81.57,80.68,80.77,113330.0,72.4651,72.5274,71.736,71.8161,113330.0
2016-03-08 15:00:00,80.77,80.94,80.29,80.32,190432.0,71.8161,71.9672,71.3893,71.4159,190432.0
2016-03-08 15:30:00,80.29,80.46,80.12,80.26,443497.0,71.3893,71.5404,71.2381,71.3626,443497.0
2016-03-09 09:30:00,81.42,82.32,79.77,81.49,434416.0,72.394,73.1942,70.9269,72.4562,434416.0
2016-03-09 10:00:00,81.39,81.71,80.37,80.91,169512.0,72.3673,72.6519,71.4604,71.9405,169512.0
2016-03-09 10:30:00,80.97,81.88,80.23,80.94,221219.0,71.9939,72.803,71.3359,71.9672,221219.0
2016-03-09 11:00:00,80.89,81.8,80.86,81.64,161183.0,71.9228,72.7319,71.8961,72.5896,161183.0
2016-03-09 11:30:00,81.6,82.0,81.37,81.94,123793.0,72.5541,72.9097,72.3495,72.8564,123793.0
2016-03-09 12:00:00,81.99,82.42,81.65,82.36,133042.0,72.9008,73.2831,72.5985,73.2298,133042.0
2016-03-09 12:30:00,82.36,82.44,81.64,81.71,132168.0,73.2298,73.3009,72.5896,72.6519,132168.0
2016-03-09 13:00:00,81.75,81.94,81.36,81.75,95606.0,72.6874,72.8564,72.3407,72.6874,95606.0
2016-03-09 13:30:00,81.75,82.05,81.64,81.97,83346.0,72.6874,72.9542,72.5896,72.883,83346.0
2016-03-09 14:00:00,82.05,82.12,81.72,81.92,52498.0,72.9542,73.0164,72.6607,72.8386,52498.0
2016-03-09 14:30:00,81.93,81.99,81.67,81.8,78436.0,72.8475,72.9008,72.6163,72.7319,78436.0
2016-03-09 15:00:00,81.77,81.89,81.26,81.33,116153.0,72.7052,72.8119,72.2517,72.314,116153.0
2016-03-09 15:30:00,81.34,81.56,81.12,81.56,267944.0,72.3229,72.5185,72.1273,72.5185,267944.0
2016-03-10 09:30:00,82.74,83.07,81.3,82.8,338988.0,73.5677,73.8611,72.2873,73.621,338988.0
2016-03-10 10:00:00,82.73,83.25,82.56,82.76,256565.0,73.5588,74.0211,73.4076,73.5855,256565.0
2016-03-10 10:30:00,82.76,83.09,81.97,82.55,253954.0,73.5855,73.8789,72.883,73.3987,253954.0
2016-03-10 11:00:00,82.59,82.95,81.5,81.84,189777.0,73.4343,73.7544,72.4651,72.7674,189777.0
2016-03-10 11:30:00,81.86,82.62,81.61,82.3,123221.0,72.7852,73.461,72.5629,73.1765,123221.0
2016-03-10 12:00:00,82.3,82.55,81.75,81.95,98938.0,73.1765,73.3987,72.6874,72.8653,98938.0
2016-03-10 12:30:00,81.87,82.19,81.58,82.18,91837.0,72.7941,73.0786,72.5363,73.0698,91837.0
2016-03-10 13:00:00,82.17,82.91,82.11,82.88,123901.0,73.0609,73.7188,73.0075,73.6922,123901.0
2016-03-10 13:30:00,82.89,83.72,82.83,83.58,204553.0,73.701,74.439,73.6477,74.3146,204553.0
2016-03-10 14:00:00,83.5,84.0,82.71,83.99,227702.0,74.2434,74.688,73.541,74.6791,227702.0
2016-03-10 14:30:00,83.94,84.77,83.76,83.76,298859.0,74.6346,75.3726,74.4746,74.4746,298859.0
2016-03-10 15:00:00,83.83,84.48,83.72,84.28,262592.0,74.5368,75.1148,74.439,74.937,262592.0
2016-03-10 15:30:00,84.3,84.38,83.46,84.06,378908.0,74.9547,75.0259,74.2079,74.7413,378908.0
2016-03-11 09:30:00,83.54,85.93,83.2,84.85,517792.0,74.279,76.404,73.9767,75.4438,517792.0
2016-03-11 10:00:00,84.9,85.85,84.76,85.33,251868.0,75.4882,76.3329,75.3637,75.8706,251868.0
2016-03-11 10:30:00,85.38,86.24,85.29,85.95,279266.0,75.915,76.6797,75.835,76.4218,279266.0
2016-03-11 11:00:00,85.94,86.9,85.65,86.85,295782.0,76.4129,77.2665,76.1551,77.2221,295782.0
2016-03-11 11:30:00,86.86,87.21,86.26,86.54,366659.0,77.2309,77.5421,76.6975,76.9464,366659.0
2016-03-11 12:00:00,86.6,87.01,86.26,86.84,171948.0,76.9998,77.3643,76.6975,77.2132,171948.0
2016-03-11 12:30:00,86.82,87.2,86.69,86.83,213688.0,77.1954,77.5333,77.0798,77.2043,213688.0
2016-03-11 13:00:00,86.86,86.98,86.4,86.78,190984.0,77.2309,77.3376,76.8219,77.1598,190984.0
2016-03-11 13:30:00,86.78,86.79,86.33,86.62,165024.0,77.1598,77.1687,76.7597,77.0175,165024.0
2016-03-11 14:00:00,86.63,86.7,86.37,86.46,111314.0,77.0264,77.0887,76.7953,76.8753,111314.0
2016-03-11 14:30:00,86.47,86.84,86.19,86.52,158016.0,76.8842,77.2132,76.6352,76.9286,158016.0
2016-03-11 15:00:00,86.51,86.55,86.03,86.36,297239.0,76.9197,76.9553,76.493,76.7864,297239.0
2016-03-11 15:30:00,86.31,86.33,85.8,86.05,461309.0,76.7419,76.7597,76.2885,76.5107,461309.0
2016-03-14 09:30:00,86.16,86.5,84.66,85.14,324978.0,76.6085,76.9109,75.2748,75.7016,324978.0
2016-03-14 10:00:00,85.18,86.7,84.85,86.66,260448.0,75.7372,77.0887,75.4438,77.0531,260448.0
2016-03-14 10:30:00,86.67,87.17,86.47,86.47,232449.0,77.062,77.5066,76.8842,76.8842,232449.0
2016-03-14 11:00:00,86.47,86.89,85.92,85.95,219868.0,76.8842,77.2576,76.3951,76.4218,219868.0
2016-03-14 11:30:00,85.95,86.27,85.49,85.54,168308.0,76.4218,76.7063,76.0128,76.0573,168308.0
2016-03-14 12:00:00,85.48,85.87,85.13,85.24,148240.0,76.0039,76.3507,75.6927,75.7905,148240.0
2016-03-14 12:30:00,85.19,85.89,85.18,85.79,87741.0,75.7461,76.3685,75.7372,76.2796,87741.0
2016-03-14 13:00:00,85.8,86.56,85.78,86.46,138846.0,76.2885,76.9642,76.2707,76.8753,138846.0
2016-03-14 13:30:00,86.44,86.57,86.18,86.48,82075.0,76.8575,76.9731,76.6263,76.8931,82075.0
2016-03-14 14:00:00,86.47,86.6,86.12,86.53,94079.0,76.8842,76.9998,76.573,76.9375,94079.0
2016-03-14 14:30:00,86.52,86.66,85.85,85.85,123905.0,76.9286,77.0531,76.3329,76.3329,123905.0
2016-03-14 15:00:00,85.84,85.92,85.57,85.73,126313.0,76.324,76.3951,76.0839,76.2262,126313.0
2016-03-14 15:30:00,85.7,85.7,85.11,85.21,272718.0,76.1995,76.1995,75.6749,75.7639,272718.0
2016-03-15 09:30:00,86.07,86.49,84.73,84.94,313728.0,76.5285,76.902,75.3371,75.5238,313728.0
2016-03-15 10:00:00,84.93,85.45,84.3,84.68,259792.0,75.5149,75.9773,74.9547,75.2926,259792.0
2016-03-15 10:30:00,84.77,84.91,83.0,83.29,317487.0,75.3726,75.4971,73.7989,74.0567,317487.0
2016-03-15 11:00:00,83.3,84.06,83.2,83.99,288866.0,74.0656,74.7413,73.9767,74.6791,288866.0
2016-03-15 11:30:00,83.99,83.99,83.18,83.5,146971.0,74.6791,74.6791,73.9589,74.2434,146971.0
2016-03-15 12:00:00,83.47,83.47,82.64,83.23,228990.0,74.2167,74.2167,73.4788,74.0034,228990.0
2016-03-15 12:30:00,83.2,83.53,83.04,83.12,92334.0,73.9767,74.2701,73.8344,73.9055,92334.0
2016-03-15 13:00:00,83.14,83.35,82.87,82.94,296871.0,73.9233,74.1101,73.6833,73.7455,296871.0
2016-03-15 13:30:00,82.93,83.06,82.68,82.89,125374.0,73.7366,73.8522,73.5143,73.701,125374.0
2016-03-15 14:00:00,82.87,82.89,82.56,82.62,110746.0,73.6833,73.701,73.4076,73.461,110746.0
2016-03-15 14:30:00,82.61,82.68,81.94,82.17,164051.0,73.4521,73.5143,72.8564,73.0609,164051.0
2016-03-15 15:00:00,82.17,82.84,82.0,82.4,307799.0,73.0609,73.6566,72.9097,73.2654,307799.0
2016-03-15 15:30:00,82.41,83.36,82.41,83.25,335919.0,73.2743,74.1189,73.2743,74.0211,335919.0
2016-03-16 09:30:00,82.89,84.95,82.7,83.79,226893.0,73.701,75.5327,73.5321,74.5013,226893.0
2016-03-16 10:00:00,83.92,84.51,83.89,84.13,139756.0,74.6169,75.1415,74.5902,74.8036,139756.0
2016-03-16 10:30:00,84.2,84.58,84.09,84.47,111845.0,74.8658,75.2037,74.768,75.1059,111845.0
2016-03-16 11:00:00,84.45,84.5,83.63,83.65,98641.0,75.0881,75.1326,74.359,74.3768,98641.0
2016-03-16 11:30:00,83.65,83.79,83.32,83.36,113089.0,74.3768,74.5013,74.0834,74.1189,113089.0
2016-03-16 12:00:00,83.35,83.87,83.35,83.67,72270.0,74.1101,74.5724,74.1101,74.3946,72270.0
2016-03-16 12:30:00,83.73,84.24,83.55,84.16,58435.0,74.4479,74.9014,74.2879,74.8303,58435.0
2016-03-16 13:00:00,84.18,84.24,83.99,84.17,78982.0,74.848,74.9014,74.6791,74.8391,78982.0
2016-03-16 13:30:00,84.13,84.41,83.94,84.34,90664.0,74.8036,75.0525,74.6346,74.9903,90664.0
2016-03-16 14:00:00,84.33,85.08,84.18,85.08,201858.0,74.9814,75.6483,74.848,75.6483,201858.0
2016-03-16 14:30:00,85.0,86.24,84.9,85.77,261337.0,75.5771,76.6797,75.4882,76.2618,261337.0
2016-03-16 15:00:00,85.8,86.6,85.71,86.32,210653.0,76.2885,76.9998,76.2084,76.7508,210653.0
2016-03-16 15:30:00,86.3,86.57,86.18,86.31,400849.0,76.733,76.9731,76.6263,76.7419,400849.0
2016-03-17 09:30:00,86.7,88.94,86.6,87.84,441845.0,77.0887,79.0804,76.9998,78.1023,441845.0
2016-03-17 10:00:00,87.85,88.78,87.75,88.7,356564.0,78.1112,78.9381,78.0223,78.867,356564.0
2016-03-17 10:30:00,88.61,88.67,87.74,87.84,191195.0,78.7869,78.8403,78.0134,78.1023,191195.0
2016-03-17 11:00:00,87.84,87.96,87.51,87.86,124916.0,78.1023,78.209,77.8089,78.1201,124916.0
2016-03-17 11:30:00,87.88,88.14,87.21,87.4,129514.0,78.1379,78.369,77.5421,77.7111,129514.0
2016-03-17 12:00:00,87.4,88.22,87.37,88.22,96459.0,77.7111,78.4402,77.6844,78.4402,96459.0
2016-03-17 12:30:00,88.22,88.38,87.71,87.91,121062.0,78.4402,78.5824,77.9867,78.1645,121062.0
2016-03-17 13:00:00,87.87,88.05,87.6,87.68,89851.0,78.129,78.289,77.8889,77.96,89851.0
2016-03-17 13:30:00,87.71,88.35,87.7,88.29,115585.0,77.9867,78.5558,77.9778,78.5024,115585.0
2016-03-17 14:00:00,88.31,89.28,88.27,89.22,231172.0,78.5202,79.3827,78.4846,79.3293,231172.0
2016-03-17 14:30:00,89.2,89.2,88.62,88.8,239637.0,79.3115,79.3115,78.7958,78.9559,239637.0
2016-03-17 15:00:00,88.8,89.02,88.68,88.79,174051.0,78.9559,79.1515,78.8492,78.947,174051.0
2016-03-17 15:30:00,88.81,89.06,88.58,88.81,491175.0,78.9648,79.1871,78.7603,78.9648,491175.0
2016-03-18 09:30:00,91.68,95.71,91.36,94.75,2376146.0,81.5166,85.0999,81.2321,84.2463,2376146.0
2016-03-18 10:00:00,94.77,95.5,94.11,94.91,565858.0,84.2641,84.9131,83.6772,84.3885,565858.0
2016-03-18 10:30:00,94.89,95.78,94.56,95.6,461579.0,84.3708,85.1621,84.0773,85.0021,461579.0
2016-03-18 11:00:00,95.65,96.57,95.55,95.56,437997.0,85.0465,85.8645,84.9576,84.9665,437997.0
2016-03-18 11:30:00,95.55,95.78,94.7,94.92,306232.0,84.9576,85.1621,84.2018,84.3974,306232.0
2016-03-18 12:00:00,94.91,95.44,94.39,94.74,207522.0,84.3885,84.8598,83.9262,84.2374,207522.0
2016-03-18 12:30:00,94.73,94.75,94.14,94.47,142905.0,84.2285,84.2463,83.7039,83.9973,142905.0
2016-03-18 13:00:00,94.53,94.75,93.55,94.28,193490.0,84.0507,84.2463,83.1793,83.8284,193490.0
2016-03-18 13:30:00,94.24,94.89,93.69,94.55,195076.0,83.7928,84.3708,83.3038,84.0685,195076.0
2016-03-18 14:00:00,94.63,94.95,94.05,94.3,174409.0,84.1396,84.4241,83.6239,83.8462,174409.0
2016-03-18 14:30:00,94.27,94.35,93.88,94.03,168441.0,83.8195,83.8906,83.4727,83.6061,168441.0
2016-03-18 15:00:00,94.05,94.29,93.89,94.08,232981.0,83.6239,83.8373,83.4816,83.6506,232981.0
2016-03-18 15:30:00,94.09,94.42,93.9,94.02,538356.0,83.6594,83.9529,83.4905,83.5972,538356.0
2016-03-21 09:30:00,93.08,93.3,91.22,92.18,561989.0,82.7614,82.957,81.1076,81.9612,561989.0
2016-03-21 10:00:00,92.18,92.22,90.06,91.04,430295.0,81.9612,81.9967,80.0762,80.9476,430295.0
2016-03-21 10:30:00,91.05,91.65,90.5,91.34,186910.0,80.9565,81.4899,80.4674,81.2143,186910.0
2016-03-21 11:00:00,91.35,91.89,91.04,91.57,136291.0,81.2232,81.7033,80.9476,81.4188,136291.0
2016-03-21 11:30:00,91.57,91.83,91.33,91.63,106190.0,81.4188,81.65,81.2054,81.4722,106190.0
2016-03-21 12:00:00,91.59,91.87,91.37,91.69,83491.0,81.4366,81.6855,81.241,81.5255,83491.0
2016-03-21 12:30:00,91.69,91.96,91.43,91.91,64549.0,81.5255,81.7656,81.2943,81.7211,64549.0
2016-03-21 13:00:00,91.93,92.36,91.84,92.33,91037.0,81.7389,82.1212,81.6589,82.0946,91037.0
2016-03-21 13:30:00,92.34,92.5,92.0,92.47,106712.0,82.1034,82.2457,81.8011,82.219,106712.0
2016-03-21 14:00:00,92.49,92.97,92.44,92.73,141645.0,82.2368,82.6636,82.1924,82.4502,141645.0
2016-03-21 14:30:00,92.73,92.94,92.54,92.61,84202.0,82.4502,82.6369,82.2813,82.3435,84202.0
2016-03-21 15:00:00,92.58,92.76,92.5,92.57,81862.0,82.3168,82.4769,82.2457,82.3079,81862.0
2016-03-21 15:30:00,92.53,92.86,92.47,92.75,266680.0,82.2724,82.5658,82.219,82.468,266680.0
2016-03-22 09:30:00,94.33,96.6,94.28,95.35,926427.0,83.8728,85.8912,83.8284,84.7798,926427.0
2016-03-22 10:00:00,95.37,95.45,93.68,94.31,547064.0,84.7975,84.8687,83.2949,83.8551,547064.0
2016-03-22 10:30:00,94.33,94.66,93.76,94.6,359441.0,83.8728,84.1663,83.366,84.1129,359441.0
2016-03-22 11:00:00,94.65,94.85,94.38,94.38,292660.0,84.1574,84.3352,83.9173,83.9173,292660.0
2016-03-22 11:30:00,94.36,94.55,93.95,94.43,139343.0,83.8995,84.0685,83.535,83.9618,139343.0
2016-03-22 12:00:00,94.49,94.73,94.42,94.66,137262.0,84.0151,84.2285,83.9529,84.1663,137262.0
2016-03-22 12:30:00,94.66,95.25,94.56,95.08,185551.0,84.1663,84.6909,84.0773,84.5397,185551.0
2016-03-22 13:00:00,95.1,95.19,94.87,94.99,145124.0,84.5575,84.6375,84.353,84.4597,145124.0
2016-03-22 13:30:00,94.95,95.1,94.92,94.99,69622.0,84.4241,84.5575,84.3974,84.4597,69622.0
2016-03-22 14:00:00,94.97,95.17,94.66,95.16,156956.0,84.4419,84.6197,84.1663,84.6108,156956.0
2016-03-22 14:30:00,95.16,95.24,94.83,94.83,129212.0,84.6108,84.682,84.3174,84.3174,129212.0
2016-03-22 15:00:00,94.81,95.06,94.65,95.05,153186.0,84.2996,84.5219,84.1574,84.513,153186.0
2016-03-22 15:30:00,95.07,95.12,94.79,95.0,285215.0,84.5308,84.5753,84.2818,84.4686,285215.0
2016-03-23 09:30:00,94.75,94.77,93.04,93.12,244599.0,84.2463,84.2641,82.7258,82.797,244599.0
2016-03-23 10:00:00,93.06,93.63,92.6,93.57,271044.0,82.7436,83.2504,82.3346,83.1971,271044.0
2016-03-23 10:30:00,93.63,93.84,92.28,92.52,203522.0,83.2504,83.4372,82.0501,82.2635,203522.0
2016-03-23 11:00:00,92.46,92.9,91.84,91.96,158464.0,82.2101,82.6014,81.6589,81.7656,158464.0
2016-03-23 11:30:00,92.03,92.67,91.95,92.45,112672.0,81.8278,82.3969,81.7567,82.2013,112672.0
2016-03-23 12:00:00,92.34,92.49,91.96,92.22,74132.0,82.1034,82.2368,81.7656,81.9967,74132.0
2016-03-23 12:30:00,92.23,92.47,92.0,92.22,69258.0,82.0056,82.219,81.8011,81.9967,69258.0
2016-03-23 13:00:00,92.21,92.28,92.0,92.2,57716.0,81.9879,82.0501,81.8011,81.979,57716.0
2016-03-23 13:30:00,92.22,92.22,91.8,91.82,85499.0,81.9967,81.9967,81.6233,81.6411,85499.0
2016-03-23 14:00:00,91.82,92.4,91.77,92.17,82473.0,81.6411,82.1568,81.5966,81.9523,82473.0
2016-03-23 14:30:00,92.14,92.62,91.52,91.58,136014.0,81.9256,82.3524,81.3743,81.4277,136014.0
2016-03-23 15:00:00,91.59,91.85,91.5,91.78,149604.0,81.4366,81.6678,81.3566,81.6055,149604.0
2016-03-23 15:30:00,91.81,92.09,91.71,91.77,292959.0,81.6322,81.8812,81.5433,81.5966,292959.0
2016-03-24 09:30:00,90.5,91.55,89.55,90.94,409129.0,80.4674,81.401,79.6227,80.8586,409129.0
2016-03-24 10:00:00,90.98,91.68,90.87,91.33,243028.0,80.8942,81.5166,80.7964,81.2054,243028.0
2016-03-24 10:30:00,91.22,92.94,91.22,92.53,273204.0,81.1076,82.6369,81.1076,82.2724,273204.0
2016-03-24 11:00:00,92.5,93.05,91.69,91.95,199837.0,82.2457,82.7347,81.5255,81.7567,199837.0
2016-03-24 11:30:00,91.95,92.24,91.07,91.36,279913.0,81.7567,82.0145,80.9742,81.2321,279913.0
2016-03-24 12:00:00,91.33,92.03,91.23,91.49,127192.0,81.2054,81.8278,81.1165,81.3477,127192.0
2016-03-24 12:30:00,91.49,92.19,91.31,92.1,107723.0,81.3477,81.9701,81.1876,81.8901,107723.0
2016-03-24 13:00:00,92.09,92.29,91.85,92.02,108575.0,81.8812,82.059,81.6678,81.8189,108575.0
2016-03-24 13:30:00,91.98,92.03,91.41,91.84,127642.0,81.7834,81.8278,81.2765,81.6589,127642.0
2016-03-24 14:00:00,91.88,92.44,91.55,92.38,125631.0,81.6944,82.1924,81.401,82.139,125631.0
2016-03-24 14:30:00,92.43,92.83,92.39,92.5,135507.0,82.1835,82.5391,82.1479,82.2457,135507.0
2016-03-24 15:00:00,92.5,93.3,92.39,93.21,225956.0,82.2457,82.957,82.1479,82.877,225956.0
2016-03-24 15:30:00,93.21,93.68,93.18,93.47,490894.0,82.877,83.2949,82.8503,83.1082,490894.0
2016-03-28 09:30:00,93.53,93.6,90.54,91.17,401268.0,83.1615,83.2238,80.503,81.0631,401268.0
2016-03-28 10:00:00,91.04,91.5,90.75,90.8,235835.0,80.9476,81.3566,80.6897,80.7342,235835.0
2016-03-28 10:30:00,90.75,91.24,89.61,91.18,382905.0,80.6897,81.1254,79.6761,81.072,382905.0
2016-03-28 11:00:00,91.22,91.3,90.68,91.3,72891.0,81.1076,81.1787,80.6275,81.1787,72891.0
2016-03-28 11:30:00,91.32,92.17,91.27,91.77,175823.0,81.1965,81.9523,81.1521,81.5966,175823.0
2016-03-28 12:00:00,91.77,92.64,91.68,92.5,136119.0,81.5966,82.3702,81.5166,82.2457,136119.0
2016-03-28 12:30:00,92.55,93.58,92.52,93.58,178747.0,82.2902,83.206,82.2635,83.206,178747.0
2016-03-28 13:00:00,93.56,93.89,92.84,93.15,210701.0,83.1882,83.4816,82.548,82.8237,210701.0
2016-03-28 13:30:00,93.17,93.55,93.08,93.48,88697.0,82.8414,83.1793,82.7614,83.1171,88697.0
2016-03-28 14:00:00,93.52,93.82,92.54,92.64,245536.0,83.1526,83.4194,82.2813,82.3702,245536.0
2016-03-28 14:30:00,92.63,92.65,91.89,92.09,183116.0,82.3613,82.3791,81.7033,81.8812,183116.0
2016-03-28 15:00:00,92.09,93.41,92.06,93.09,217573.0,81.8812,83.0548,81.8545,82.7703,217573.0
2016-03-28 15:30:00,93.07,93.13,92.6,92.82,388336.0,82.7525,82.8059,82.3346,82.5302,388336.0
2016-03-29 09:30:00,94.72,94.72,92.15,93.11,407695.0,84.2196,84.2196,81.9345,82.7881,407695.0
2016-03-29 10:00:00,93.19,94.12,92.55,93.0,342834.0,82.8592,83.6861,82.2902,82.6903,342834.0
2016-03-29 10:30:00,93.03,93.06,92.5,92.97,99830.0,82.717,82.7436,82.2457,82.6636,99830.0
2016-03-29 11:00:00,93.0,93.13,92.76,92.93,76425.0,82.6903,82.8059,82.4769,82.628,76425.0
2016-03-29 11:30:00,92.92,93.45,92.79,92.95,143543.0,82.6191,83.0904,82.5036,82.6458,143543.0
2016-03-29 12:00:00,92.93,93.61,92.79,93.49,145483.0,82.628,83.2327,82.5036,83.126,145483.0
2016-03-29 12:30:00,93.49,93.79,93.03,93.03,248135.0,83.126,83.3927,82.717,82.717,248135.0
2016-03-29 13:00:00,93.04,93.28,92.91,93.16,146236.0,82.7258,82.9392,82.6103,82.8325,146236.0
2016-03-29 13:30:00,93.13,94.12,93.04,94.05,196139.0,82.8059,83.6861,82.7258,83.6239,196139.0
2016-03-29 14:00:00,94.05,94.88,93.86,94.86,360293.0,83.6239,84.3619,83.4549,84.3441,360293.0
2016-03-29 14:30:00,94.86,95.43,94.63,94.93,245888.0,84.3441,84.8509,84.1396,84.4063,245888.0
2016-03-29 15:00:00,94.99,95.0,94.61,94.85,140209.0,84.4597,84.4686,84.1218,84.3352,140209.0
2016-03-29 15:30:00,94.87,94.92,93.92,94.15,465860.0,84.353,84.3974,83.5083,83.7128,465860.0
2016-03-30 09:30:00,95.65,95.99,93.55,93.88,395389.0,85.0465,85.3488,83.1793,83.4727,395389.0
2016-03-30 10:00:00,93.87,94.47,93.74,94.05,207933.0,83.4638,83.9973,83.3482,83.6239,207933.0
2016-03-30 10:30:00,94.12,94.65,94.0,94.47,172100.0,83.6861,84.1574,83.5794,83.9973,172100.0
2016-03-30 11:00:00,94.54,94.54,91.74,92.28,316703.0,84.0596,84.0596,81.57,82.0501,316703.0
2016-03-30 11:30:00,92.24,92.85,92.15,92.69,304338.0,82.0145,82.5569,81.9345,82.4146,304338.0
2016-03-30 12:00:00,92.69,93.05,92.2,92.39,81184.0,82.4146,82.7347,81.979,82.1479,81184.0
2016-03-30 12:30:00,92.35,92.99,92.26,92.98,130744.0,82.1123,82.6814,82.0323,82.6725,130744.0
2016-03-30 13:00:00,92.99,93.81,92.69,93.72,181460.0,82.6814,83.4105,82.4146,83.3305,181460.0
2016-03-30 13:30:00,93.69,94.13,93.46,93.91,156863.0,83.3038,83.695,83.0993,83.4994,156863.0
2016-03-30 14:00:00,93.9,94.75,93.74,94.68,252558.0,83.4905,84.2463,83.3482,84.184,252558.0
2016-03-30 14:30:00,94.75,94.75,93.88,93.95,226485.0,84.2463,84.2463,83.4727,83.535,226485.0
2016-03-30 15:00:00,93.99,94.58,93.98,94.48,139049.0,83.5705,84.0951,83.5616,84.0062,139049.0
2016-03-30 15:30:00,94.5,94.5,93.94,93.99,271277.0,84.024,84.024,83.5261,83.5705,271277.0
2016-03-31 09:30:00,94.08,94.62,92.52,92.94,284041.0,83.6506,84.1307,82.2635,82.6369,284041.0
2016-03-31 10:00:00,92.9,93.65,92.34,92.58,359675.0,82.6014,83.2682,82.1034,82.3168,359675.0
2016-03-31 10:30:00,92.56,93.22,92.01,93.0,356723.0,82.2991,82.8859,81.81,82.6903,356723.0
2016-03-31 11:00:00,92.91,93.48,92.45,93.39,238310.0,82.6103,83.1171,82.2013,83.037,238310.0
2016-03-31 11:30:00,93.36,94.45,93.22,94.11,302766.0,83.0104,83.9795,82.8859,83.6772,302766.0
2016-03-31 12:00:00,94.09,94.18,93.74,94.05,176357.0,83.6594,83.7395,83.3482,83.6239,176357.0
2016-03-31 12:30:00,94.01,94.35,93.66,93.9,160971.0,83.5883,83.8906,83.2771,83.4905,160971.0
2016-03-31 13:00:00,93.85,94.09,93.43,93.56,90778.0,83.4461,83.6594,83.0726,83.1882,90778.0
2016-03-31 13:30:00,93.53,93.64,93.29,93.58,55065.0,83.1615,83.2593,82.9481,83.206,55065.0
2016-03-31 14:00:00,93.62,94.08,93.54,93.61,116930.0,83.2415,83.6506,83.1704,83.2327,116930.0
2016-03-31 14:30:00,93.56,93.83,93.52,93.56,53766.0,83.1882,83.4283,83.1526,83.1882,53766.0
2016-03-31 15:00:00,93.6,93.89,93.45,93.73,84842.0,83.2238,83.4816,83.0904,83.3394,84842.0
2016-03-31 15:30:00,93.74,93.83,93.31,93.42,286367.0,83.3482,83.4283,82.9659,83.0637,286367.0
2016-04-01 09:30:00,91.84,93.14,90.34,92.72,642222.0,81.6589,82.8148,80.3252,82.4413,642222.0
2016-04-01 10:00:00,92.7,93.3,91.72,91.78,395662.0,82.4235,82.957,81.5522,81.6055,395662.0
2016-04-01 10:30:00,91.71,92.44,91.33,92.36,391224.0,81.5433,82.1924,81.2054,82.1212,391224.0
2016-04-01 11:00:00,92.38,92.8,92.08,92.31,237910.0,82.139,82.5125,81.8723,82.0768,237910.0
2016-04-01 11:30:00,92.35,92.8,92.21,92.75,178889.0,82.1123,82.5125,81.9879,82.468,178889.0
2016-04-01 12:00:00,92.8,94.11,92.71,94.05,317088.0,82.5125,83.6772,82.4324,83.6239,317088.0
2016-04-01 12:30:00,94.01,94.68,93.48,94.16,403419.0,83.5883,84.184,83.1171,83.7217,403419.0
2016-04-01 13:00:00,94.08,94.19,93.85,94.08,141408.0,83.6506,83.7484,83.4461,83.6506,141408.0
2016-04-01 13:30:00,94.06,94.83,93.97,94.74,179415.0,83.6328,84.3174,83.5527,84.2374,179415.0
2016-04-01 14:00:00,94.76,95.12,94.6,94.83,273775.0,84.2552,84.5753,84.1129,84.3174,273775.0
2016-04-01 14:30:00,94.88,94.94,94.19,94.21,112070.0,84.3619,84.4152,83.7484,83.7661,112070.0
2016-04-01 15:00:00,94.19,95.09,94.19,94.99,236356.0,83.7484,84.5486,83.7484,84.4597,236356.0
2016-04-01 15:30:00,94.98,95.25,94.47,94.72,549512.0,84.4508,84.6909,83.9973,84.2196,549512.0
2016-04-04 09:30:00,94.56,95.93,93.7,95.76,299345.0,84.0773,85.2955,83.3127,85.1443,299345.0
2016-04-04 10:00:00,95.78,96.22,94.97,95.58,331071.0,85.1621,85.5533,84.4419,84.9843,331071.0
2016-04-04 10:30:00,95.58,95.92,94.43,94.6,159116.0,84.9843,85.2866,83.9618,84.1129,159116.0
2016-04-04 11:00:00,94.65,94.71,93.79,93.9,147426.0,84.1574,84.2107,83.3927,83.4905,147426.0
2016-04-04 11:30:00,93.91,94.62,93.61,94.62,182165.0,83.4994,84.1307,83.2327,84.1307,182165.0
2016-04-04 12:00:00,94.59,94.62,94.31,94.37,140776.0,84.104,84.1307,83.8551,83.9084,140776.0
2016-04-04 12:30:00,94.34,94.41,93.87,93.98,81482.0,83.8817,83.944,83.4638,83.5616,81482.0
2016-04-04 13:00:00,93.97,94.16,93.79,94.16,145451.0,83.5527,83.7217,83.3927,83.7217,145451.0
2016-04-04 13:30:00,94.1,94.56,93.98,94.34,130491.0,83.6683,84.0773,83.5616,83.8817,130491.0
2016-04-04 14:00:00,94.3,94.38,93.34,93.71,164852.0,83.8462,83.9173,82.9926,83.3216,164852.0
2016-04-04 14:30:00,93.78,94.2,93.72,94.03,91898.0,83.3838,83.7573,83.3305,83.6061,91898.0
2016-04-04 15:00:00,93.98,94.0,93.52,93.58,109308.0,83.5616,83.5794,83.1526,83.206,109308.0
2016-04-04 15:30:00,93.58,93.78,93.17,93.39,429969.0,83.206,83.3838,82.8414,83.037,429969.0
2016-04-05 09:30:00,91.62,93.3,91.33,92.3,386129.0,81.4633,82.957,81.2054,82.0679,386129.0
2016-04-05 10:00:00,92.4,92.99,91.83,92.12,296006.0,82.1568,82.6814,81.65,81.9078,296006.0
2016-04-05 10:30:00,92.12,92.63,91.77,92.24,190430.0,81.9078,82.3613,81.5966,82.0145,190430.0
2016-04-05 11:00:00,92.25,93.01,92.13,92.91,248025.0,82.0234,82.6992,81.9167,82.6103,248025.0
2016-04-05 11:30:00,92.89,92.96,92.58,92.63,113667.0,82.5925,82.6547,82.3168,82.3613,113667.0
2016-04-05 12:00:00,92.61,92.72,91.68,91.72,156832.0,82.3435,82.4413,81.5166,81.5522,156832.0
2016-04-05 12:30:00,91.7,91.82,91.26,91.58,208272.0,81.5344,81.6411,81.1432,81.4277,208272.0
2016-04-05 13:00:00,91.55,91.65,90.95,91.02,283539.0,81.401,81.4899,80.8675,80.9298,283539.0
2016-04-05 13:30:00,91.02,91.21,90.4,91.2,341054.0,80.9298,81.0987,80.3785,81.0898,341054.0
2016-04-05 14:00:00,91.21,91.41,90.58,90.67,262902.0,81.0987,81.2765,80.5386,80.6186,262902.0
2016-04-05 14:30:00,90.67,91.52,90.55,91.35,271466.0,80.6186,81.3743,80.5119,81.2232,271466.0
2016-04-05 15:00:00,91.35,91.41,90.82,90.91,217290.0,81.2232,81.2765,80.7519,80.832,217290.0
2016-04-05 15:30:00,90.9,91.0,90.73,90.92,421890.0,80.8231,80.912,80.6719,80.8409,421890.0
2016-04-06 09:30:00,91.6,91.82,86.52,87.93,1694363.0,81.4455,81.6411,76.9286,78.1823,1694363.0
2016-04-06 10:00:00,87.96,88.88,87.46,87.6,658992.0,78.209,79.027,77.7644,77.8889,658992.0
2016-04-06 10:30:00,87.62,87.89,85.72,85.95,751497.0,77.9067,78.1468,76.2173,76.4218,751497.0
2016-04-06 11:00:00,85.97,87.13,85.93,86.6,536285.0,76.4396,77.471,76.404,76.9998,536285.0
2016-04-06 11:30:00,86.59,88.66,86.56,88.18,654054.0,76.9909,78.8314,76.9642,78.4046,654054.0
2016-04-06 12:00:00,88.19,89.3,87.95,88.95,445926.0,78.4135,79.4005,78.2001,79.0893,445926.0
2016-04-06 12:30:00,88.93,89.04,88.35,88.44,290441.0,79.0715,79.1693,78.5558,78.6358,290441.0
2016-04-06 13:00:00,88.48,89.16,88.38,88.7,224628.0,78.6714,79.276,78.5824,78.867,224628.0
2016-04-06 13:30:00,88.7,89.23,88.62,88.95,228508.0,78.867,79.3382,78.7958,79.0893,228508.0
2016-04-06 14:00:00,88.99,89.0,88.49,88.83,223803.0,79.1248,79.1337,78.6802,78.9826,223803.0
2016-04-06 14:30:00,88.8,89.0,88.32,89.0,222435.0,78.9559,79.1337,78.5291,79.1337,222435.0
2016-04-06 15:00:00,88.97,89.95,88.91,89.7,388619.0,79.107,79.9784,79.0537,79.7561,388619.0
2016-04-06 15:30:00,89.67,89.79,89.39,89.54,420880.0,79.7294,79.8361,79.4805,79.6138,420880.0
2016-04-07 09:30:00,95.5,99.19,94.77,98.87,3173417.0,84.9131,88.1941,84.2641,87.9095,3173417.0
2016-04-07 10:00:00,98.87,99.62,97.6,97.88,1350927.0,87.9095,88.5764,86.7803,87.0293,1350927.0
2016-04-07 10:30:00,97.84,98.7,97.66,98.14,586963.0,86.9937,87.7584,86.8337,87.2605,586963.0
2016-04-07 11:00:00,98.14,99.9,98.01,99.82,673453.0,87.2605,88.8254,87.1449,88.7542,673453.0
2016-04-07 11:30:00,99.84,100.84,99.47,99.9,924772.0,88.772,89.6612,88.443,88.8254,924772.0
2016-04-07 12:00:00,99.91,100.75,99.61,100.11,531193.0,88.8343,89.5811,88.5675,89.0121,531193.0
2016-04-07 12:30:00,100.08,100.47,99.0,99.11,358304.0,88.9854,89.3322,88.0251,88.1229,358304.0
2016-04-07 13:00:00,99.08,100.13,99.07,99.25,302358.0,88.0963,89.0299,88.0874,88.2474,302358.0
2016-04-07 13:30:00,99.27,99.28,98.21,98.78,600281.0,88.2652,88.2741,87.3227,87.8295,600281.0
2016-04-07 14:00:00,98.76,98.77,97.58,98.42,411622.0,87.8117,87.8206,86.7626,87.5094,411622.0
2016-04-07 14:30:00,98.48,98.82,98.09,98.34,447188.0,87.5628,87.8651,87.216,87.4383,447188.0
2016-04-07 15:00:00,98.34,99.93,97.92,99.74,609944.0,87.4383,88.852,87.0649,88.6831,609944.0
2016-04-07 15:30:00,99.72,100.55,99.53,99.98,1397679.0,88.6653,89.4033,88.4964,88.8965,1397679.0
2016-04-08 09:30:00,100.6,102.44,100.55,101.07,1080148.0,89.4478,91.0838,89.4033,89.8657,1080148.0
2016-04-08 10:00:00,101.03,101.67,98.85,99.23,760418.0,89.8301,90.3991,87.8918,88.2296,760418.0
2016-04-08 10:30:00,99.23,100.41,98.91,100.32,448471.0,88.2296,89.2788,87.9451,89.1988,448471.0
2016-04-08 11:00:00,100.34,101.22,100.01,100.51,286848.0,89.2166,89.999,88.9232,89.3677,286848.0
2016-04-08 11:30:00,100.56,100.57,97.74,97.95,554203.0,89.4122,89.4211,86.9048,87.0915,554203.0
2016-04-08 12:00:00,97.9,98.66,97.4,98.23,370580.0,87.0471,87.7228,86.6025,87.3405,370580.0
2016-04-08 12:30:00,98.22,99.15,97.87,98.33,406011.0,87.3316,88.1585,87.0204,87.4294,406011.0
2016-04-08 13:00:00,98.34,98.47,97.75,98.03,205763.0,87.4383,87.5539,86.9137,87.1627,205763.0
2016-04-08 13:30:00,98.04,98.96,97.94,98.49,262773.0,87.1716,87.9896,87.0826,87.5717,262773.0
2016-04-08 14:00:00,98.51,98.81,98.21,98.32,221946.0,87.5895,87.8562,87.3227,87.4205,221946.0
2016-04-08 14:30:00,98.29,98.83,98.27,98.59,227275.0,87.3938,87.874,87.3761,87.6606,227275.0
2016-04-08 15:00:00,98.56,98.79,98.14,98.58,306769.0,87.6339,87.8384,87.2605,87.6517,306769.0
2016-04-08 15:30:00,98.6,98.86,98.28,98.78,474130.0,87.6695,87.9007,87.385,87.8295,474130.0
2016-04-11 09:30:00,99.63,100.5,98.62,99.68,380124.0,88.5853,89.3588,87.6873,88.6298,380124.0
2016-04-11 10:00:00,99.67,101.45,99.66,100.62,436756.0,88.6209,90.2035,88.612,89.4655,436756.0
2016-04-11 10:30:00,100.67,100.99,99.94,100.23,239978.0,89.51,89.7945,88.8609,89.1188,239978.0
2016-04-11 11:00:00,100.23,100.59,99.8,100.2,193488.0,89.1188,89.4389,88.7365,89.0921,193488.0
2016-04-11 11:30:00,100.24,100.7,99.71,100.65,193162.0,89.1277,89.5367,88.6564,89.4922,193162.0
2016-04-11 12:00:00,100.79,100.8,99.73,99.78,290015.0,89.6167,89.6256,88.6742,88.7187,290015.0
2016-04-11 12:30:00,99.77,100.14,99.5,100.1,165917.0,88.7098,89.0388,88.4697,89.0032,165917.0
2016-04-11 13:00:00,100.14,100.95,99.96,100.08,185506.0,89.0388,89.759,88.8787,88.9854,185506.0
2016-04-11 13:30:00,100.09,100.45,99.58,99.97,168674.0,88.9943,89.3144,88.5408,88.8876,168674.0
2016-04-11 14:00:00,99.94,100.0,99.47,99.73,157311.0,88.8609,88.9143,88.443,88.6742,157311.0
2016-04-11 14:30:00,99.65,99.7,99.2,99.37,284003.0,88.6031,88.6475,88.203,88.3541,284003.0
2016-04-11 15:00:00,99.38,99.44,98.53,98.53,325590.0,88.363,88.4164,87.6072,87.6072,325590.0
2016-04-11 15:30:00,98.55,98.91,98.3,98.3,317271.0,87.625,87.9451,87.4027,87.4027,317271.0
2016-04-12 09:30:00,97.76,98.23,97.3,97.76,308693.0,86.9226,87.3405,86.5136,86.9226,308693.0
2016-04-12 10:00:00,97.79,97.84,96.0,96.32,365414.0,86.9493,86.9937,85.3577,85.6422,365414.0
2016-04-12 10:30:00,96.27,97.12,96.25,96.93,272624.0,85.5978,86.3535,85.58,86.1846,272624.0
2016-04-12 11:00:00,97.03,97.03,96.32,96.42,187753.0,86.2735,86.2735,85.6422,85.7311,187753.0
2016-04-12 11:30:00,96.47,96.65,95.59,95.76,225524.0,85.7756,85.9357,84.9932,85.1443,225524.0
2016-04-12 12:00:00,95.74,96.17,95.52,95.64,198162.0,85.1265,85.5089,84.9309,85.0376,198162.0
2016-04-12 12:30:00,95.64,96.72,95.63,96.67,183133.0,85.0376,85.9979,85.0287,85.9534,183133.0
2016-04-12 13:00:00,96.69,97.35,96.65,97.27,170347.0,85.9712,86.5581,85.9357,86.4869,170347.0
2016-04-12 13:30:00,97.27,97.92,97.11,97.88,187004.0,86.4869,87.0649,86.3447,87.0293,187004.0
2016-04-12 14:00:00,97.92,98.05,97.31,97.39,217170.0,87.0649,87.1805,86.5225,86.5936,217170.0
2016-04-12 14:30:00,97.35,97.81,97.26,97.45,114856.0,86.5581,86.9671,86.478,86.647,114856.0
2016-04-12 15:00:00,97.45,97.69,97.07,97.22,236417.0,86.647,86.8604,86.3091,86.4425,236417.0
2016-04-12 15:30:00,97.24,97.32,96.73,97.19,351769.0,86.4602,86.5314,86.0068,86.4158,351769.0
2016-04-13 09:30:00,96.37,97.21,96.11,97.1,569790.0,85.6867,86.4336,85.4555,86.3358,569790.0
2016-04-13 10:00:00,96.99,97.22,95.73,96.08,327849.0,86.238,86.4425,85.1176,85.4288,327849.0
2016-04-13 10:30:00,96.11,97.15,95.9,96.58,275374.0,85.4555,86.3802,85.2688,85.8734,275374.0
2016-04-13 11:00:00,96.53,98.16,96.47,97.89,260115.0,85.829,87.2783,85.7756,87.0382,260115.0
2016-04-13 11:30:00,97.97,98.14,97.72,97.98,185983.0,87.1093,87.2605,86.887,87.1182,185983.0
2016-04-13 12:00:00,98.04,98.05,97.46,97.75,122472.0,87.1716,87.1805,86.6559,86.9137,122472.0
2016-04-13 12:30:00,97.71,98.0,97.66,97.85,56267.0,86.8781,87.136,86.8337,87.0026,56267.0
2016-04-13 13:00:00,97.84,97.91,97.53,97.79,52581.0,86.9937,87.056,86.7181,86.9493,52581.0
2016-04-13 13:30:00,97.78,98.02,97.7,97.89,83740.0,86.9404,87.1538,86.8693,87.0382,83740.0
2016-04-13 14:00:00,97.88,98.2,97.31,97.37,149013.0,87.0293,87.3138,86.5225,86.5758,149013.0
2016-04-13 14:30:00,97.35,97.78,97.35,97.66,67447.0,86.5581,86.9404,86.5581,86.8337,67447.0
2016-04-13 15:00:00,97.63,97.96,97.57,97.74,95941.0,86.807,87.1004,86.7537,86.9048,95941.0
2016-04-13 15:30:00,97.76,98.0,97.65,97.68,289144.0,86.9226,87.136,86.8248,86.8515,289144.0
2016-04-14 09:30:00,101.0,101.16,98.13,99.05,949230.0,89.8034,89.9457,87.2516,88.0696,949230.0
2016-04-14 10:00:00,99.04,99.04,97.63,98.2,447914.0,88.0607,88.0607,86.807,87.3138,447914.0
2016-04-14 10:30:00,98.23,98.55,97.57,98.02,297847.0,87.3405,87.625,86.7537,87.1538,297847.0
2016-04-14 11:00:00,98.01,98.56,97.92,98.25,183402.0,87.1449,87.6339,87.0649,87.3583,183402.0
2016-04-14 11:30:00,98.25,98.41,97.72,97.81,174913.0,87.3583,87.5005,86.887,86.9671,174913.0
2016-04-14 12:00:00,97.81,97.81,97.09,97.11,259214.0,86.9671,86.9671,86.3269,86.3447,259214.0
2016-04-14 12:30:00,97.14,97.29,96.6,97.04,228430.0,86.3713,86.5047,85.8912,86.2824,228430.0
2016-04-14 13:00:00,96.96,97.13,96.72,96.83,89083.0,86.2113,86.3624,85.9979,86.0957,89083.0
2016-04-14 13:30:00,96.91,97.2,96.87,97.01,78589.0,86.1668,86.4247,86.1313,86.2557,78589.0
2016-04-14 14:00:00,96.98,97.4,96.8,97.14,128802.0,86.2291,86.6025,86.069,86.3713,128802.0
2016-04-14 14:30:00,97.11,97.67,97.05,97.53,97135.0,86.3447,86.8426,86.2913,86.7181,97135.0
2016-04-14 15:00:00,97.53,97.57,97.33,97.49,116712.0,86.7181,86.7537,86.5403,86.6825,116712.0
2016-04-14 15:30:00,97.47,97.73,97.42,97.67,314149.0,86.6647,86.8959,86.6203,86.8426,314149.0
2016-04-15 09:30:00,97.42,98.2,96.81,97.36,214601.0,86.6203,87.3138,86.0779,86.5669,214601.0
2016-04-15 10:00:00,97.36,97.87,97.0,97.55,142441.0,86.5669,87.0204,86.2469,86.7359,142441.0
2016-04-15 10:30:00,97.5,98.04,97.48,97.52,119827.0,86.6914,87.1716,86.6736,86.7092,119827.0
2016-04-15 11:00:00,97.55,97.86,97.33,97.66,95666.0,86.7359,87.0115,86.5403,86.8337,95666.0
2016-04-15 11:30:00,97.62,98.43,97.62,98.39,174859.0,86.7981,87.5183,86.7981,87.4828,174859.0
2016-04-15 12:00:00,98.36,98.66,98.28,98.44,91928.0,87.4561,87.7228,87.385,87.5272,91928.0
2016-04-15 12:30:00,98.47,98.49,98.19,98.23,57877.0,87.5539,87.5717,87.3049,87.3405,57877.0
2016-04-15 13:00:00,98.19,98.25,97.98,98.09,57760.0,87.3049,87.3583,87.1182,87.216,57760.0
2016-04-15 13:30:00,98.1,98.26,97.83,97.89,57905.0,87.2249,87.3672,86.9848,87.0382,57905.0
2016-04-15 14:00:00,97.87,98.33,97.87,97.95,90899.0,87.0204,87.4294,87.0204,87.0915,90899.0
2016-04-15 14:30:00,97.95,97.98,97.53,97.68,93608.0,87.0915,87.1182,86.7181,86.8515,93608.0
2016-04-15 15:00:00,97.67,97.91,97.5,97.78,140215.0,86.8426,87.056,86.6914,86.9404,140215.0
2016-04-15 15:30:00,97.81,97.83,97.49,97.67,271861.0,86.9671,86.9848,86.6825,86.8426,271861.0
2016-04-18 09:30:00,97.09,97.38,95.93,96.41,330382.0,86.3269,86.5847,85.2955,85.7223,330382.0
2016-04-18 10:00:00,96.53,97.19,96.08,96.71,236384.0,85.829,86.4158,85.4288,85.989,236384.0
2016-04-18 10:30:00,96.75,96.82,96.18,96.54,115432.0,86.0246,86.0868,85.5178,85.8378,115432.0
2016-04-18 11:00:00,96.47,96.93,96.42,96.58,223952.0,85.7756,86.1846,85.7311,85.8734,223952.0
2016-04-18 11:30:00,96.56,96.73,96.26,96.57,89333.0,85.8556,86.0068,85.5889,85.8645,89333.0
2016-04-18 12:00:00,96.54,96.57,96.26,96.41,68758.0,85.8378,85.8645,85.5889,85.7223,68758.0
2016-04-18 12:30:00,96.4,96.55,96.28,96.43,97523.0,85.7134,85.8467,85.6067,85.74,97523.0
2016-04-18 13:00:00,96.47,96.5,96.2,96.31,139179.0,85.7756,85.8023,85.5355,85.6333,139179.0
2016-04-18 13:30:00,96.31,96.35,96.18,96.24,102445.0,85.6333,85.6689,85.5178,85.5711,102445.0
2016-04-18 14:00:00,96.25,96.25,95.9,96.02,206641.0,85.58,85.58,85.2688,85.3755,206641.0
2016-04-18 14:30:00,96.04,96.6,95.94,96.38,140757.0,85.3933,85.8912,85.3044,85.6956,140757.0
2016-04-18 15:00:00,96.37,96.54,96.25,96.44,165100.0,85.6867,85.8378,85.58,85.7489,165100.0
2016-04-18 15:30:00,96.44,96.57,96.28,96.48,310024.0,85.7489,85.8645,85.6067,85.7845,310024.0
2016-04-19 09:30:00,96.71,98.31,96.71,97.69,356443.0,85.989,87.4116,85.989,86.8604,356443.0
2016-04-19 10:00:00,97.64,98.79,97.39,98.43,368357.0,86.8159,87.8384,86.5936,87.5183,368357.0
2016-04-19 10:30:00,98.46,99.28,98.42,99.06,307417.0,87.545,88.2741,87.5094,88.0785,307417.0
2016-04-19 11:00:00,99.02,100.21,99.01,100.21,269342.0,88.0429,89.101,88.034,89.101,269342.0
2016-04-19 11:30:00,100.18,100.4,98.86,98.92,305820.0,89.0743,89.2699,87.9007,87.954,305820.0
2016-04-19 12:00:00,98.92,99.15,98.32,98.98,200829.0,87.954,88.1585,87.4205,88.0074,200829.0
2016-04-19 12:30:00,98.95,99.15,98.52,99.0,133647.0,87.9807,88.1585,87.5983,88.0251,133647.0
2016-04-19 13:00:00,99.0,99.82,98.98,99.73,119442.0,88.0251,88.7542,88.0074,88.6742,119442.0
2016-04-19 13:30:00,99.72,99.92,99.49,99.66,90282.0,88.6653,88.8431,88.4608,88.612,90282.0
2016-04-19 14:00:00,99.68,100.01,99.66,99.88,122488.0,88.6298,88.9232,88.612,88.8076,122488.0
2016-04-19 14:30:00,99.9,100.21,99.85,100.1,180722.0,88.8254,89.101,88.7809,89.0032,180722.0
2016-04-19 15:00:00,100.1,100.18,99.86,100.04,179118.0,89.0032,89.0743,88.7898,88.9498,179118.0
2016-04-19 15:30:00,100.06,100.2,99.84,99.99,323530.0,88.9676,89.0921,88.772,88.9054,323530.0
2016-04-20 09:30:00,99.27,99.93,99.0,99.65,174142.0,88.2652,88.852,88.0251,88.6031,174142.0
2016-04-20 10:00:00,99.59,100.43,99.29,99.33,163382.0,88.5497,89.2966,88.283,88.3186,163382.0
2016-04-20 10:30:00,99.4,99.56,98.5,98.89,220162.0,88.3808,88.5231,87.5806,87.9273,220162.0
2016-04-20 11:00:00,98.95,99.42,98.52,99.31,132030.0,87.9807,88.3986,87.5983,88.3008,132030.0
2016-04-20 11:30:00,99.31,99.87,99.02,99.75,117786.0,88.3008,88.7987,88.0429,88.692,117786.0
2016-04-20 12:00:00,99.75,99.89,99.31,99.53,97947.0,88.692,88.8165,88.3008,88.4964,97947.0
2016-04-20 12:30:00,99.61,100.11,99.47,100.11,90545.0,88.5675,89.0121,88.443,89.0121,90545.0
2016-04-20 13:00:00,100.13,100.32,99.86,100.29,78004.0,89.0299,89.1988,88.7898,89.1721,78004.0
2016-04-20 13:30:00,100.31,100.58,100.19,100.21,103065.0,89.1899,89.43,89.0832,89.101,103065.0
2016-04-20 14:00:00,100.23,100.94,100.16,100.9,94914.0,89.1188,89.7501,89.0565,89.7145,94914.0
2016-04-20 14:30:00,100.93,100.98,100.39,100.74,157832.0,89.7412,89.7856,89.261,89.5722,157832.0
2016-04-20 15:00:00,100.7,100.8,99.81,99.85,178544.0,89.5367,89.6256,88.7453,88.7809,178544.0
2016-04-20 15:30:00,99.85,99.89,99.37,99.39,322003.0,88.7809,88.8165,88.3541,88.3719,322003.0
2016-04-21 09:30:00,96.79,97.18,94.67,94.7,1099163.0,86.0601,86.4069,84.1751,84.2018,1099163.0
2016-04-21 10:00:00,94.67,95.98,94.45,95.51,583236.0,84.1751,85.3399,83.9795,84.922,583236.0
2016-04-21 10:30:00,95.5,96.15,95.16,95.74,350853.0,84.9131,85.4911,84.6108,85.1265,350853.0
2016-04-21 11:00:00,95.71,95.95,95.16,95.34,232487.0,85.0999,85.3133,84.6108,84.7709,232487.0
2016-04-21 11:30:00,95.31,95.41,94.55,94.91,299584.0,84.7442,84.8331,84.0685,84.3885,299584.0
2016-04-21 12:00:00,94.93,95.16,94.36,95.13,328030.0,84.4063,84.6108,83.8995,84.5842,328030.0
2016-04-21 12:30:00,95.13,96.45,95.12,96.13,330802.0,84.5842,85.7578,84.5753,85.4733,330802.0
2016-04-21 13:00:00,96.16,96.39,95.76,95.8,224360.0,85.5,85.7045,85.1443,85.1799,224360.0
2016-04-21 13:30:00,95.81,96.46,95.66,96.43,198315.0,85.1888,85.7667,85.0554,85.74,198315.0
2016-04-21 14:00:00,96.41,96.41,95.62,95.85,177667.0,85.7223,85.7223,85.0198,85.2243,177667.0
2016-04-21 14:30:00,95.85,95.96,95.46,95.7,130048.0,85.2243,85.3221,84.8776,85.091,130048.0
2016-04-21 15:00:00,95.7,96.07,95.6,95.6,178089.0,85.091,85.4199,85.0021,85.0021,178089.0
2016-04-21 15:30:00,95.63,95.91,95.43,95.79,469839.0,85.0287,85.2777,84.8509,85.171,469839.0
2016-04-22 09:30:00,95.53,96.58,95.02,96.4,324213.0,84.9398,85.8734,84.4863,85.7134,324213.0
2016-04-22 10:00:00,96.4,96.68,96.06,96.64,185091.0,85.7134,85.9623,85.4111,85.9268,185091.0
2016-04-22 10:30:00,96.61,96.77,95.24,95.34,177684.0,85.9001,86.0423,84.682,84.7709,177684.0
2016-04-22 11:00:00,95.31,95.59,94.7,95.1,176726.0,84.7442,84.9932,84.2018,84.5575,176726.0
2016-04-22 11:30:00,95.09,95.17,94.38,94.91,204705.0,84.5486,84.6197,83.9173,84.3885,204705.0
2016-04-22 12:00:00,94.93,94.97,94.48,94.58,98562.0,84.4063,84.4419,84.0062,84.0951,98562.0
2016-04-22 12:30:00,94.61,94.98,94.43,94.58,80247.0,84.1218,84.4508,83.9618,84.0951,80247.0
2016-04-22 13:00:00,94.62,95.15,94.62,95.15,101663.0,84.1307,84.6019,84.1307,84.6019,101663.0
2016-04-22 13:30:00,95.14,95.72,95.08,95.72,162756.0,84.593,85.1087,84.5397,85.1087,162756.0
2016-04-22 14:00:00,95.71,96.35,95.66,96.35,165208.0,85.0999,85.6689,85.0554,85.6689,165208.0
2016-04-22 14:30:00,96.32,96.61,96.14,96.14,110511.0,85.6422,85.9001,85.4822,85.4822,110511.0
2016-04-22 15:00:00,96.2,96.29,95.95,96.15,135961.0,85.5355,85.6156,85.3133,85.4911,135961.0
2016-04-22 15:30:00,96.12,96.13,95.9,96.0,233378.0,85.4644,85.4733,85.2688,85.3577,233378.0
2016-04-25 09:30:00,95.83,95.83,93.51,93.65,430901.0,85.2066,85.2066,83.1437,83.2682,430901.0
2016-04-25 10:00:00,93.68,93.72,92.84,93.28,303762.0,83.2949,83.3305,82.548,82.9392,303762.0
2016-04-25 10:30:00,93.24,93.37,92.24,92.41,222082.0,82.9037,83.0193,82.0145,82.1657,222082.0
2016-04-25 11:00:00,92.44,92.54,92.11,92.38,236993.0,82.1924,82.2813,81.8989,82.139,236993.0
2016-04-25 11:30:00,92.39,92.41,91.0,91.34,363392.0,82.1479,82.1657,80.912,81.2143,363392.0
2016-04-25 12:00:00,91.37,91.42,90.38,90.8,590333.0,81.241,81.2854,80.3607,80.7342,590333.0
2016-04-25 12:30:00,90.82,91.03,89.94,90.79,544096.0,80.7519,80.9387,79.9695,80.7253,544096.0
2016-04-25 13:00:00,90.83,91.99,90.8,91.89,307433.0,80.7608,81.7922,80.7342,81.7033,307433.0
2016-04-25 13:30:00,91.89,92.1,91.5,91.52,289580.0,81.7033,81.8901,81.3566,81.3743,289580.0
2016-04-25 14:00:00,91.5,91.63,90.7,91.11,147436.0,81.3566,81.4722,80.6453,81.0098,147436.0
2016-04-25 14:30:00,91.06,91.32,90.98,91.2,165238.0,80.9653,81.1965,80.8942,81.0898,165238.0
2016-04-25 15:00:00,91.2,91.24,90.84,90.97,197697.0,81.0898,81.1254,80.7697,80.8853,197697.0
2016-04-25 15:30:00,90.98,91.11,90.3,90.94,579600.0,80.8942,81.0098,80.2896,80.8586,579600.0
2016-04-26 09:30:00,90.94,92.28,90.01,90.01,356672.0,80.8586,82.0501,80.0317,80.0317,356672.0
2016-04-26 10:00:00,90.05,90.82,89.98,90.67,289832.0,80.0673,80.7519,80.0051,80.6186,289832.0
2016-04-26 10:30:00,90.67,90.94,90.55,90.75,130486.0,80.6186,80.8586,80.5119,80.6897,130486.0
2016-04-26 11:00:00,90.8,91.25,90.74,90.91,290989.0,80.7342,81.1343,80.6808,80.832,290989.0
2016-04-26 11:30:00,90.93,91.15,90.66,90.95,154730.0,80.8498,81.0454,80.6097,80.8675,154730.0
2016-04-26 12:00:00,90.95,90.96,90.1,90.31,260167.0,80.8675,80.8764,80.1118,80.2985,260167.0
2016-04-26 12:30:00,90.31,90.46,90.03,90.25,196858.0,80.2985,80.4319,80.0495,80.2451,196858.0
2016-04-26 13:00:00,90.25,90.3,90.03,90.03,166155.0,80.2451,80.2896,80.0495,80.0495,166155.0
2016-04-26 13:30:00,90.02,90.17,89.52,89.76,211211.0,80.0406,80.174,79.5961,79.8095,211211.0
2016-04-26 14:00:00,89.75,89.93,89.56,89.7,151182.0,79.8006,79.9606,79.6316,79.7561,151182.0
2016-04-26 14:30:00,89.68,89.85,89.31,89.62,223619.0,79.7383,79.8895,79.4093,79.685,223619.0
2016-04-26 15:00:00,89.63,89.63,89.26,89.6,209703.0,79.6939,79.6939,79.3649,79.6672,209703.0
2016-04-26 15:30:00,89.6,90.0,89.44,89.62,629020.0,79.6672,80.0229,79.5249,79.685,629020.0
2016-04-27 09:30:00,89.39,90.0,88.88,89.73,225719.0,79.4805,80.0229,79.027,79.7828,225719.0
2016-04-27 10:00:00,89.79,91.09,89.42,90.65,332634.0,79.8361,80.992,79.5071,80.6008,332634.0
2016-04-27 10:30:00,90.63,90.63,89.51,89.89,176098.0,80.583,80.583,79.5872,79.925,176098.0
2016-04-27 11:00:00,89.9,90.0,89.19,89.3,151086.0,79.9339,80.0229,79.3026,79.4005,151086.0
2016-04-27 11:30:00,89.27,89.55,89.11,89.34,101273.0,79.3738,79.6227,79.2315,79.436,101273.0
2016-04-27 12:00:00,89.36,89.48,88.94,89.34,78538.0,79.4538,79.5605,79.0804,79.436,78538.0
2016-04-27 12:30:00,89.37,89.54,89.25,89.53,65887.0,79.4627,79.6138,79.356,79.605,65887.0
2016-04-27 13:00:00,89.54,90.02,89.35,89.8,102961.0,79.6138,80.0406,79.4449,79.845,102961.0
2016-04-27 13:30:00,89.86,90.09,89.75,89.96,80512.0,79.8984,80.1029,79.8006,79.9873,80512.0
2016-04-27 14:00:00,89.91,90.34,89.7,89.8,246243.0,79.9428,80.3252,79.7561,79.845,246243.0
2016-04-27 14:30:00,89.89,89.94,89.1,89.36,144909.0,79.925,79.9695,79.2226,79.4538,144909.0
2016-04-27 15:00:00,89.35,89.81,89.35,89.79,99892.0,79.4449,79.8539,79.4449,79.8361,99892.0
2016-04-27 15:30:00,89.8,89.83,89.06,89.16,409212.0,79.845,79.8717,79.1871,79.276,409212.0
2016-04-28 09:30:00,88.41,91.0,88.29,90.84,273192.0,78.6091,80.912,78.5024,80.7697,273192.0
2016-04-28 10:00:00,90.76,92.24,90.7,92.24,390756.0,80.6986,82.0145,80.6453,82.0145,390756.0
2016-04-28 10:30:00,92.25,92.37,91.35,91.59,277472.0,82.0234,82.1301,81.2232,81.4366,277472.0
2016-04-28 11:00:00,91.69,91.96,91.48,91.64,112079.0,81.5255,81.7656,81.3388,81.481,112079.0
2016-04-28 11:30:00,91.67,91.87,91.4,91.82,108112.0,81.5077,81.6855,81.2677,81.6411,108112.0
2016-04-28 12:00:00,91.8,92.16,91.45,91.58,162965.0,81.6233,81.9434,81.3121,81.4277,162965.0
2016-04-28 12:30:00,91.5,91.83,91.41,91.64,80519.0,81.3566,81.65,81.2765,81.481,80519.0
2016-04-28 13:00:00,91.63,91.72,91.42,91.58,110685.0,81.4722,81.5522,81.2854,81.4277,110685.0
2016-04-28 13:30:00,91.55,91.75,91.28,91.41,82011.0,81.401,81.5789,81.161,81.2765,82011.0
2016-04-28 14:00:00,91.41,92.09,91.41,91.59,187196.0,81.2765,81.8812,81.2765,81.4366,187196.0
2016-04-28 14:30:00,91.56,91.69,91.09,91.18,118770.0,81.4099,81.5255,80.992,81.072,118770.0
2016-04-28 15:00:00,91.2,91.23,89.59,89.61,251103.0,81.0898,81.1165,79.6583,79.6761,251103.0
2016-04-28 15:30:00,89.62,89.88,89.13,89.21,409209.0,79.685,79.9162,79.2493,79.3204,409209.0
2016-04-29 09:30:00,88.02,90.78,88.02,89.24,331915.0,78.2623,80.7164,78.2623,79.3471,331915.0
2016-04-29 10:00:00,89.23,89.61,88.76,89.05,207495.0,79.3382,79.6761,78.9203,79.1782,207495.0
2016-04-29 10:30:00,89.01,90.2,88.99,89.86,294639.0,79.1426,80.2007,79.1248,79.8984,294639.0
2016-04-29 11:00:00,89.79,89.98,89.29,89.58,230090.0,79.8361,80.0051,79.3916,79.6494,230090.0
2016-04-29 11:30:00,89.59,89.94,89.38,89.74,171099.0,79.6583,79.9695,79.4716,79.7917,171099.0
2016-04-29 12:00:00,89.73,89.84,88.86,89.2,197025.0,79.7828,79.8806,79.0092,79.3115,197025.0
2016-04-29 12:30:00,89.23,89.39,88.91,89.07,65180.0,79.3382,79.4805,79.0537,79.1959,65180.0
2016-04-29 13:00:00,89.06,89.24,88.91,88.98,87455.0,79.1871,79.3471,79.0537,79.1159,87455.0
2016-04-29 13:30:00,88.97,88.97,88.55,88.68,165466.0,79.107,79.107,78.7336,78.8492,165466.0
2016-04-29 14:00:00,88.7,88.71,87.77,88.09,240364.0,78.867,78.8759,78.0401,78.3246,240364.0
2016-04-29 14:30:00,88.05,88.55,87.92,88.35,169160.0,78.289,78.7336,78.1734,78.5558,169160.0
2016-04-29 15:00:00,88.36,88.69,88.3,88.39,158577.0,78.5647,78.8581,78.5113,78.5913,158577.0
2016-04-29 15:30:00,88.39,88.63,88.15,88.27,477876.0,78.5913,78.8047,78.3779,78.4846,477876.0
2016-05-02 09:30:00,91.3,94.46,90.77,92.82,976815.0,81.1787,83.9884,80.7075,82.5302,976815.0
2016-05-02 10:00:00,92.75,93.99,92.52,93.15,460330.0,82.468,83.5705,82.2635,82.8237,460330.0
2016-05-02 10:30:00,93.15,93.34,92.7,93.29,307694.0,82.8237,82.9926,82.4235,82.9481,307694.0
2016-05-02 11:00:00,93.29,94.23,93.15,93.81,263479.0,82.9481,83.7839,82.8237,83.4105,263479.0
2016-05-02 11:30:00,93.81,94.23,93.34,93.95,217602.0,83.4105,83.7839,82.9926,83.535,217602.0
2016-05-02 12:00:00,93.94,94.27,93.49,93.52,208610.0,83.5261,83.8195,83.126,83.1526,208610.0
2016-05-02 12:30:00,93.53,94.05,93.45,94.02,116322.0,83.1615,83.6239,83.0904,83.5972,116322.0
2016-05-02 13:00:00,94.04,94.06,93.57,93.91,81810.0,83.615,83.6328,83.1971,83.4994,81810.0
2016-05-02 13:30:00,93.95,93.97,93.55,93.63,86993.0,83.535,83.5527,83.1793,83.2504,86993.0
2016-05-02 14:00:00,93.61,94.3,93.53,94.08,154193.0,83.2327,83.8462,83.1615,83.6506,154193.0
2016-05-02 14:30:00,94.06,94.49,94.02,94.4,186081.0,83.6328,84.0151,83.5972,83.9351,186081.0
2016-05-02 15:00:00,94.39,94.39,93.85,93.9,180234.0,83.9262,83.9262,83.4461,83.4905,180234.0
2016-05-02 15:30:00,93.93,94.4,93.83,94.28,452173.0,83.5172,83.9351,83.4283,83.8284,452173.0
2016-05-03 09:30:00,92.99,93.3,91.58,92.48,341582.0,82.6814,82.957,81.4277,82.2279,341582.0
2016-05-03 10:00:00,92.55,94.52,92.1,93.75,516189.0,82.2902,84.0418,81.8901,83.3571,516189.0
2016-05-03 10:30:00,93.68,94.02,92.75,93.31,366769.0,83.2949,83.5972,82.468,82.9659,366769.0
2016-05-03 11:00:00,93.34,93.93,93.13,93.61,165341.0,82.9926,83.5172,82.8059,83.2327,165341.0
2016-05-03 11:30:00,93.63,94.46,93.41,94.27,180102.0,83.2504,83.9884,83.0548,83.8195,180102.0
2016-05-03 12:00:00,94.31,94.32,93.37,93.66,123062.0,83.8551,83.8639,83.0193,83.2771,123062.0
2016-05-03 12:30:00,93.66,93.7,93.32,93.65,63890.0,83.2771,83.3127,82.9748,83.2682,63890.0
2016-05-03 13:00:00,93.67,94.25,93.29,94.24,99612.0,83.286,83.8017,82.9481,83.7928,99612.0
2016-05-03 13:30:00,94.26,95.25,94.13,95.05,269443.0,83.8106,84.6909,83.695,84.513,269443.0
2016-05-03 14:00:00,95.05,95.2,94.48,94.9,181942.0,84.513,84.6464,84.0062,84.3797,181942.0
2016-05-03 14:30:00,94.92,95.73,94.8,95.01,236452.0,84.3974,85.1176,84.2907,84.4775,236452.0
2016-05-03 15:00:00,95.01,95.19,94.64,94.64,164758.0,84.4775,84.6375,84.1485,84.1485,164758.0
2016-05-03 15:30:00,94.64,94.7,94.14,94.44,401054.0,84.1485,84.2018,83.7039,83.9706,401054.0
2016-05-04 09:30:00,92.38,93.43,91.75,92.39,380642.0,82.139,83.0726,81.5789,82.1479,380642.0
2016-05-04 10:00:00,92.39,93.47,92.33,92.9,312794.0,82.1479,83.1082,82.0946,82.6014,312794.0
2016-05-04 10:30:00,92.87,92.91,91.16,91.61,272847.0,82.5747,82.6103,81.0543,81.4544,272847.0
2016-05-04 11:00:00,91.57,91.94,90.12,90.32,322200.0,81.4188,81.7478,80.1295,80.3074,322200.0
2016-05-04 11:30:00,90.38,91.41,90.25,91.34,253889.0,80.3607,81.2765,80.2451,81.2143,253889.0
2016-05-04 12:00:00,91.31,91.7,91.18,91.33,181884.0,81.1876,81.5344,81.072,81.2054,181884.0
2016-05-04 12:30:00,91.33,91.35,90.78,90.92,163771.0,81.2054,81.2232,80.7164,80.8409,163771.0
2016-05-04 13:00:00,90.95,90.99,90.4,90.76,106096.0,80.8675,80.9031,80.3785,80.6986,106096.0
2016-05-04 13:30:00,90.76,91.11,90.58,91.02,109086.0,80.6986,81.0098,80.5386,80.9298,109086.0
2016-05-04 14:00:00,91.0,91.12,90.53,90.95,124085.0,80.912,81.0187,80.4941,80.8675,124085.0
2016-05-04 14:30:00,90.95,91.27,90.89,90.98,118142.0,80.8675,81.1521,80.8142,80.8942,118142.0
2016-05-04 15:00:00,90.98,91.3,90.93,91.03,166492.0,80.8942,81.1787,80.8498,80.9387,166492.0
2016-05-04 15:30:00,91.03,91.34,91.01,91.2,363059.0,80.9387,81.2143,80.9209,81.0898,363059.0
2016-05-05 09:30:00,91.07,91.56,89.2,90.5,255348.0,80.9742,81.4099,79.3115,80.4674,255348.0
2016-05-05 10:00:00,90.5,91.55,89.89,90.02,227185.0,80.4674,81.401,79.925,80.0406,227185.0
2016-05-05 10:30:00,90.07,90.1,89.0,89.85,350483.0,80.0851,80.1118,79.1337,79.8895,350483.0
2016-05-05 11:00:00,89.85,90.24,89.52,89.64,206734.0,79.8895,80.2362,79.5961,79.7028,206734.0
2016-05-05 11:30:00,89.68,90.06,89.15,89.51,152166.0,79.7383,80.0762,79.2671,79.5872,152166.0
2016-05-05 12:00:00,89.45,90.5,89.42,90.1,170938.0,79.5338,80.4674,79.5071,80.1118,170938.0
2016-05-05 12:30:00,90.14,90.52,89.86,89.87,139119.0,80.1473,80.4852,79.8984,79.9073,139119.0
2016-05-05 13:00:00,89.88,89.99,89.12,89.13,174462.0,79.9162,80.014,79.2404,79.2493,174462.0
2016-05-05 13:30:00,89.15,89.43,88.98,89.35,178365.0,79.2671,79.516,79.1159,79.4449,178365.0
2016-05-05 14:00:00,89.33,89.65,89.12,89.59,177114.0,79.4271,79.7117,79.2404,79.6583,177114.0
2016-05-05 14:30:00,89.56,89.6,89.11,89.16,179675.0,79.6316,79.6672,79.2315,79.276,179675.0
2016-05-05 15:00:00,89.14,89.42,89.01,89.33,345498.0,79.2582,79.5071,79.1426,79.4271,345498.0
2016-05-05 15:30:00,89.33,89.75,89.04,89.57,731739.0,79.4271,79.8006,79.1693,79.6405,731739.0
2016-05-06 09:30:00,91.61,92.86,90.51,90.96,860380.0,81.4544,82.5658,80.4763,80.8764,860380.0
2016-05-06 10:00:00,90.92,91.25,89.28,89.36,509791.0,80.8409,81.1343,79.3827,79.4538,509791.0
2016-05-06 10:30:00,89.31,89.55,88.58,89.55,251466.0,79.4093,79.6227,78.7603,79.6227,251466.0
2016-05-06 11:00:00,89.54,89.95,89.23,89.81,251825.0,79.6138,79.9784,79.3382,79.8539,251825.0
2016-05-06 11:30:00,89.81,89.91,89.39,89.82,169621.0,79.8539,79.9428,79.4805,79.8628,169621.0
2016-05-06 12:00:00,89.84,90.16,89.65,90.02,152935.0,79.8806,80.1651,79.7117,80.0406,152935.0
2016-05-06 12:30:00,90.08,90.52,89.95,90.47,98944.0,80.094,80.4852,79.9784,80.4407,98944.0
2016-05-06 13:00:00,90.47,90.77,90.32,90.48,106273.0,80.4407,80.7075,80.3074,80.4496,106273.0
2016-05-06 13:30:00,90.5,90.87,90.39,90.84,94490.0,80.4674,80.7964,80.3696,80.7697,94490.0
2016-05-06 14:00:00,90.8,91.03,90.75,90.97,121719.0,80.7342,80.9387,80.6897,80.8853,121719.0
2016-05-06 14:30:00,90.97,90.98,90.57,90.82,115368.0,80.8853,80.8942,80.5297,80.7519,115368.0
2016-05-06 15:00:00,90.81,91.35,90.75,91.18,177203.0,80.7431,81.2232,80.6897,81.072,177203.0
2016-05-06 15:30:00,91.16,91.31,91.04,91.21,332250.0,81.0543,81.1876,80.9476,81.0987,332250.0
2016-05-09 09:30:00,91.55,92.17,90.23,90.43,261517.0,81.401,81.9523,80.2274,80.4052,261517.0
2016-05-09 10:00:00,90.43,90.47,89.06,89.36,364586.0,80.4052,80.4407,79.1871,79.4538,364586.0
2016-05-09 10:30:00,89.35,89.84,89.07,89.64,295992.0,79.4449,79.8806,79.1959,79.7028,295992.0
2016-05-09 11:00:00,89.61,89.97,89.15,89.4,265633.0,79.6761,79.9962,79.2671,79.4894,265633.0
2016-05-09 11:30:00,89.37,89.9,89.13,89.53,176488.0,79.4627,79.9339,79.2493,79.605,176488.0
2016-05-09 12:00:00,89.52,90.3,89.5,89.99,142637.0,79.5961,80.2896,79.5783,80.014,142637.0
2016-05-09 12:30:00,90.03,90.3,89.96,90.3,98335.0,80.0495,80.2896,79.9873,80.2896,98335.0
2016-05-09 13:00:00,90.27,90.63,90.09,90.26,102768.0,80.2629,80.583,80.1029,80.254,102768.0
2016-05-09 13:30:00,90.26,90.3,89.52,89.54,62680.0,80.254,80.2896,79.5961,79.6138,62680.0
2016-05-09 14:00:00,89.59,89.88,89.51,89.7,81261.0,79.6583,79.9162,79.5872,79.7561,81261.0
2016-05-09 14:30:00,89.72,90.16,89.66,89.98,86201.0,79.7739,80.1651,79.7205,80.0051,86201.0
2016-05-09 15:00:00,89.99,90.05,89.66,89.86,105493.0,80.014,80.0673,79.7205,79.8984,105493.0
2016-05-09 15:30:00,89.86,89.87,89.5,89.62,267292.0,79.8984,79.9073,79.5783,79.685,267292.0
2016-05-10 09:30:00,89.84,91.76,89.72,91.66,365514.0,79.8806,81.5877,79.7739,81.4988,365514.0
2016-05-10 10:00:00,91.69,91.7,90.92,91.58,174619.0,81.5255,81.5344,80.8409,81.4277,174619.0
2016-05-10 10:30:00,91.6,91.99,91.54,91.74,177127.0,81.4455,81.7922,81.3921,81.57,177127.0
2016-05-10 11:00:00,91.69,91.86,91.32,91.6,165500.0,81.5255,81.6767,81.1965,81.4455,165500.0
2016-05-10 11:30:00,91.63,92.5,91.54,92.5,188936.0,81.4722,82.2457,81.3921,82.2457,188936.0
2016-05-10 12:00:00,92.5,93.12,92.36,93.06,297607.0,82.2457,82.797,82.1212,82.7436,297607.0
2016-05-10 12:30:00,93.1,93.35,92.95,93.27,146841.0,82.7792,83.0015,82.6458,82.9303,146841.0
2016-05-10 13:00:00,93.25,93.47,93.18,93.4,110598.0,82.9126,83.1082,82.8503,83.0459,110598.0
2016-05-10 13:30:00,93.4,93.96,93.37,93.77,171209.0,83.0459,83.5439,83.0193,83.3749,171209.0
2016-05-10 14:00:00,93.77,93.77,93.03,93.58,153056.0,83.3749,83.3749,82.717,83.206,153056.0
2016-05-10 14:30:00,93.59,93.8,93.39,93.42,135311.0,83.2149,83.4016,83.037,83.0637,135311.0
2016-05-10 15:00:00,93.44,93.89,93.27,93.67,162605.0,83.0815,83.4816,82.9303,83.286,162605.0
2016-05-10 15:30:00,93.65,94.09,93.62,94.04,401941.0,83.2682,83.6594,83.2415,83.615,401941.0
2016-05-11 09:30:00,93.99,94.24,92.06,92.83,244668.0,83.5705,83.7928,81.8545,82.5391,244668.0
2016-05-11 10:00:00,92.85,92.96,92.24,92.29,145319.0,82.5569,82.6547,82.0145,82.059,145319.0
2016-05-11 10:30:00,92.3,93.13,92.3,92.61,137352.0,82.0679,82.8059,82.0679,82.3435,137352.0
2016-05-11 11:00:00,92.66,93.35,92.42,93.14,133602.0,82.388,83.0015,82.1746,82.8148,133602.0
2016-05-11 11:30:00,93.12,93.75,93.09,93.75,111121.0,82.797,83.3571,82.7703,83.3571,111121.0
2016-05-11 12:00:00,93.76,94.13,93.67,93.69,169711.0,83.366,83.695,83.286,83.3038,169711.0
2016-05-11 12:30:00,93.69,93.97,93.52,93.92,96952.0,83.3038,83.5527,83.1526,83.5083,96952.0
2016-05-11 13:00:00,93.89,94.09,93.78,94.04,76641.0,83.4816,83.6594,83.3838,83.615,76641.0
2016-05-11 13:30:00,94.04,94.24,93.39,93.41,105211.0,83.615,83.7928,83.037,83.0548,105211.0
2016-05-11 14:00:00,93.4,93.75,93.28,93.69,112938.0,83.0459,83.3571,82.9392,83.3038,112938.0
2016-05-11 14:30:00,93.68,93.81,93.06,93.18,126489.0,83.2949,83.4105,82.7436,82.8503,126489.0
2016-05-11 15:00:00,93.18,93.61,93.18,93.22,104292.0,82.8503,83.2327,82.8503,82.8859,104292.0
2016-05-11 15:30:00,93.29,93.42,92.88,92.96,231171.0,82.9481,83.0637,82.5836,82.6547,231171.0
2016-05-12 09:30:00,93.69,94.39,93.16,93.8,157282.0,83.3038,83.9262,82.8325,83.4016,157282.0
2016-05-12 10:00:00,93.71,94.08,93.59,93.63,226962.0,83.3216,83.6506,83.2149,83.2504,226962.0
2016-05-12 10:30:00,93.63,93.67,92.35,92.38,200551.0,83.2504,83.286,82.1123,82.139,200551.0
2016-05-12 11:00:00,92.46,92.46,91.51,92.07,175873.0,82.2101,82.2101,81.3655,81.8634,175873.0
2016-05-12 11:30:00,92.08,92.71,92.08,92.5,109347.0,81.8723,82.4324,81.8723,82.2457,109347.0
2016-05-12 12:00:00,92.54,92.95,92.47,92.93,69010.0,82.2813,82.6458,82.219,82.628,69010.0
2016-05-12 12:30:00,92.88,92.98,92.61,92.98,58389.0,82.5836,82.6725,82.3435,82.6725,58389.0
2016-05-12 13:00:00,92.98,93.09,92.84,92.98,89583.0,82.6725,82.7703,82.548,82.6725,89583.0
2016-05-12 13:30:00,93.0,93.04,92.46,92.77,43203.0,82.6903,82.7258,82.2101,82.4858,43203.0
2016-05-12 14:00:00,92.87,93.52,92.83,93.39,105103.0,82.5747,83.1526,82.5391,83.037,105103.0
2016-05-12 14:30:00,93.39,93.81,93.17,93.53,97699.0,83.037,83.4105,82.8414,83.1615,97699.0
2016-05-12 15:00:00,93.49,93.71,93.44,93.68,89139.0,83.126,83.3216,83.0815,83.2949,89139.0
2016-05-12 15:30:00,93.66,93.66,93.34,93.42,176743.0,83.2771,83.2771,82.9926,83.0637,176743.0
2016-05-13 09:30:00,92.53,93.29,92.07,92.29,177424.0,82.7297,83.4092,82.3184,82.5151,177424.0
2016-05-13 10:00:00,92.34,92.61,91.55,91.86,130145.0,82.5598,82.8012,81.8535,82.1307,130145.0
2016-05-13 10:30:00,91.86,92.28,91.59,92.19,161382.0,82.1307,82.5062,81.8893,82.4257,161382.0
2016-05-13 11:00:00,92.17,92.66,92.1,92.36,122551.0,82.4078,82.8459,82.3452,82.5777,122551.0
2016-05-13 11:30:00,92.35,92.42,91.53,91.72,144704.0,82.5688,82.6314,81.8356,82.0055,144704.0
2016-05-13 12:00:00,91.73,92.05,91.56,91.86,99982.0,82.0144,82.3005,81.8624,82.1307,99982.0
2016-05-13 12:30:00,91.89,91.95,90.77,90.93,155411.0,82.1575,82.2111,81.1561,81.2992,155411.0
2016-05-13 13:00:00,90.93,91.29,90.54,90.54,134997.0,81.2992,81.621,80.9505,80.9505,134997.0
2016-05-13 13:30:00,90.54,90.71,90.03,90.03,125220.0,80.9505,81.1025,80.4945,80.4945,125220.0
2016-05-13 14:00:00,90.01,90.47,89.82,90.15,161270.0,80.4766,80.8879,80.3067,80.6018,161270.0
2016-05-13 14:30:00,90.15,90.38,89.91,90.36,109464.0,80.6018,80.8074,80.3872,80.7895,109464.0
2016-05-13 15:00:00,90.35,90.35,89.92,89.95,108755.0,80.7806,80.7806,80.3961,80.423,108755.0
2016-05-13 15:30:00,89.96,90.03,89.73,89.94,347243.0,80.4319,80.4945,80.2263,80.414,347243.0
2016-05-16 09:30:00,89.84,90.9,89.55,90.56,175365.0,80.3246,81.2723,80.0653,80.9684,175365.0
2016-05-16 10:00:00,90.61,91.84,90.61,91.19,172362.0,81.0131,82.1128,81.0131,81.5316,172362.0
2016-05-16 10:30:00,91.23,91.65,91.11,91.58,82721.0,81.5674,81.9429,81.4601,81.8803,82721.0
2016-05-16 11:00:00,91.57,91.82,91.0,91.25,105571.0,81.8714,82.0949,81.3618,81.5853,105571.0
2016-05-16 11:30:00,91.25,91.43,90.92,91.43,70408.0,81.5853,81.7462,81.2902,81.7462,70408.0
2016-05-16 12:00:00,91.43,91.43,90.65,90.67,67691.0,81.7462,81.7462,81.0488,81.0667,67691.0
2016-05-16 12:30:00,90.72,90.85,90.3,90.37,90831.0,81.1114,81.2276,80.7359,80.7985,90831.0
2016-05-16 13:00:00,90.38,90.87,90.36,90.81,81901.0,80.8074,81.2455,80.7895,81.1919,81901.0
2016-05-16 13:30:00,90.9,91.0,90.52,90.63,73084.0,81.2723,81.3618,80.9326,81.0309,73084.0
2016-05-16 14:00:00,90.68,90.95,90.58,90.88,50297.0,81.0756,81.3171,80.9862,81.2545,50297.0
2016-05-16 14:30:00,90.9,91.06,90.72,90.9,60445.0,81.2723,81.4154,81.1114,81.2723,60445.0
2016-05-16 15:00:00,90.91,91.28,90.91,91.24,64579.0,81.2813,81.6121,81.2813,81.5763,64579.0
2016-05-16 15:30:00,91.23,91.28,90.73,90.87,145443.0,81.5674,81.6121,81.1204,81.2455,145443.0
2016-05-17 09:30:00,90.88,92.69,90.29,92.69,186964.0,81.2545,82.8728,80.727,82.8728,186964.0
2016-05-17 10:00:00,92.52,92.53,91.93,92.19,132704.0,82.7208,82.7297,82.1933,82.4257,132704.0
2016-05-17 10:30:00,92.09,92.85,91.48,92.74,121072.0,82.3363,83.0158,81.7909,82.9175,121072.0
2016-05-17 11:00:00,92.73,93.35,92.63,93.05,183327.0,82.9085,83.4629,82.8191,83.1946,183327.0
2016-05-17 11:30:00,93.04,93.6,93.0,93.3,120417.0,83.1857,83.6864,83.1499,83.4182,120417.0
2016-05-17 12:00:00,93.34,93.51,92.9,93.21,110741.0,83.4539,83.6059,83.0605,83.3377,110741.0
2016-05-17 12:30:00,93.25,93.49,93.06,93.21,45792.0,83.3734,83.588,83.2036,83.3377,45792.0
2016-05-17 13:00:00,93.22,93.22,92.55,92.58,88623.0,83.3466,83.3466,82.7476,82.7744,88623.0
2016-05-17 13:30:00,92.58,92.64,91.94,91.94,69835.0,82.7744,82.8281,82.2022,82.2022,69835.0
2016-05-17 14:00:00,91.97,92.06,90.98,91.2,143701.0,82.229,82.3095,81.3439,81.5406,143701.0
2016-05-17 14:30:00,91.17,91.45,90.94,91.16,109407.0,81.5137,81.7641,81.3081,81.5048,109407.0
2016-05-17 15:00:00,91.2,91.75,90.85,90.94,143783.0,81.5406,82.0323,81.2276,81.3081,143783.0
2016-05-17 15:30:00,90.92,91.29,90.87,91.23,206157.0,81.2902,81.621,81.2455,81.5674,206157.0
2016-05-18 09:30:00,90.41,90.87,89.9,90.43,216279.0,80.8342,81.2455,80.3783,80.8521,216279.0
2016-05-18 10:00:00,90.45,91.64,90.39,91.38,177906.0,80.87,81.934,80.8164,81.7015,177906.0
2016-05-18 10:30:00,91.38,91.41,90.04,90.08,138623.0,81.7015,81.7283,80.5034,80.5392,138623.0
2016-05-18 11:00:00,90.08,90.13,89.33,89.81,247736.0,80.5392,80.5839,79.8686,80.2978,247736.0
2016-05-18 11:30:00,89.79,89.89,89.35,89.47,120771.0,80.2799,80.3693,79.8865,79.9938,120771.0
2016-05-18 12:00:00,89.47,89.53,89.21,89.21,94452.0,79.9938,80.0474,79.7613,79.7613,94452.0
2016-05-18 12:30:00,89.22,89.52,89.17,89.41,94244.0,79.7703,80.0385,79.7256,79.9402,94244.0
2016-05-18 13:00:00,89.41,89.92,89.41,89.87,152088.0,79.9402,80.3961,79.9402,80.3514,152088.0
2016-05-18 13:30:00,89.87,90.26,89.87,89.9,91225.0,80.3514,80.7001,80.3514,80.3783,91225.0
2016-05-18 14:00:00,89.91,89.91,89.02,89.08,188643.0,80.3872,80.3872,79.5915,79.6451,188643.0
2016-05-18 14:30:00,89.05,89.1,88.41,88.81,215095.0,79.6183,79.663,79.0461,79.4037,215095.0
2016-05-18 15:00:00,88.79,89.15,88.1,88.12,175335.0,79.3858,79.7077,78.7689,78.7868,175335.0
2016-05-18 15:30:00,88.13,88.56,88.09,88.45,328119.0,78.7957,79.1802,78.76,79.0818,328119.0
2016-05-19 09:30:00,87.7,89.32,87.26,87.5,231848.0,78.4113,79.8597,78.0179,78.2325,231848.0
2016-05-19 10:00:00,87.44,88.2,87.41,88.01,154003.0,78.1788,78.8583,78.152,78.6884,154003.0
2016-05-19 10:30:00,88.04,88.73,87.77,87.79,200403.0,78.7153,79.3322,78.4739,78.4917,200403.0
2016-05-19 11:00:00,87.84,88.15,87.68,87.9,156697.0,78.5364,78.8136,78.3934,78.5901,156697.0
2016-05-19 11:30:00,87.9,88.0,87.31,87.63,197689.0,78.5901,78.6795,78.0626,78.3487,197689.0
2016-05-19 12:00:00,87.57,87.74,87.41,87.58,113715.0,78.295,78.447,78.152,78.304,113715.0
2016-05-19 12:30:00,87.55,87.76,87.35,87.4,76356.0,78.2772,78.4649,78.0983,78.143,76356.0
2016-05-19 13:00:00,87.43,87.78,87.22,87.3,108287.0,78.1699,78.4828,77.9821,78.0536,108287.0
2016-05-19 13:30:00,87.32,87.87,87.16,87.66,208462.0,78.0715,78.5633,77.9285,78.3755,208462.0
2016-05-19 14:00:00,87.69,88.2,87.65,88.2,245547.0,78.4023,78.8583,78.3666,78.8583,245547.0
2016-05-19 14:30:00,88.19,88.29,88.04,88.1,207664.0,78.8494,78.9388,78.7153,78.7689,207664.0
2016-05-19 15:00:00,88.11,88.45,88.07,88.21,103583.0,78.7778,79.0818,78.7421,78.8673,103583.0
2016-05-19 15:30:00,88.21,88.54,88.11,88.45,174173.0,78.8673,79.1623,78.7778,79.0818,174173.0
2016-05-20 09:30:00,88.99,90.26,88.6,89.52,268440.0,79.5646,80.7001,79.2159,80.0385,268440.0
2016-05-20 10:00:00,89.53,90.09,89.12,89.57,151892.0,80.0474,80.5481,79.6809,80.0832,151892.0
2016-05-20 10:30:00,89.61,89.95,89.43,89.71,94634.0,80.119,80.423,79.958,80.2084,94634.0
2016-05-20 11:00:00,89.68,89.95,89.6,89.77,68461.0,80.1816,80.423,80.11,80.262,68461.0
2016-05-20 11:30:00,89.7,90.1,89.64,89.75,85529.0,80.1994,80.5571,80.1458,80.2441,85529.0
2016-05-20 12:00:00,89.74,89.9,89.62,89.73,54938.0,80.2352,80.3783,80.1279,80.2263,54938.0
2016-05-20 12:30:00,89.75,89.88,89.6,89.78,46816.0,80.2441,80.3604,80.11,80.271,46816.0
2016-05-20 13:00:00,89.81,90.0,89.64,89.66,57539.0,80.2978,80.4677,80.1458,80.1637,57539.0
2016-05-20 13:30:00,89.67,89.67,89.31,89.37,63476.0,80.1726,80.1726,79.8508,79.9044,63476.0
2016-05-20 14:00:00,89.39,89.75,89.36,89.53,102493.0,79.9223,80.2441,79.8955,80.0474,102493.0
2016-05-20 14:30:00,89.54,89.64,89.13,89.13,86574.0,80.0564,80.1458,79.6898,79.6898,86574.0
2016-05-20 15:00:00,89.17,89.25,88.88,88.88,100173.0,79.7256,79.7971,79.4663,79.4663,100173.0
2016-05-20 15:30:00,88.91,88.99,88.68,88.97,277448.0,79.4931,79.5646,79.2875,79.5468,277448.0
2016-05-23 09:30:00,89.3,89.84,89.0,89.75,158939.0,79.8418,80.3246,79.5736,80.2441,158939.0
2016-05-23 10:00:00,89.73,90.32,89.53,90.29,170335.0,80.2263,80.7538,80.0474,80.727,170335.0
2016-05-23 10:30:00,90.29,90.59,90.09,90.57,164275.0,80.727,80.9952,80.5481,80.9773,164275.0
2016-05-23 11:00:00,90.55,90.9,90.52,90.81,162622.0,80.9594,81.2723,80.9326,81.1919,162622.0
2016-05-23 11:30:00,90.85,90.87,90.51,90.72,122311.0,81.2276,81.2455,80.9237,81.1114,122311.0
2016-05-23 12:00:00,90.69,90.99,90.63,90.85,99450.0,81.0846,81.3528,81.0309,81.2276,99450.0
2016-05-23 12:30:00,90.85,91.5,90.81,91.48,148315.0,81.2276,81.8088,81.1919,81.7909,148315.0
2016-05-23 13:00:00,91.5,91.87,91.5,91.5,167710.0,81.8088,82.1396,81.8088,81.8088,167710.0
2016-05-23 13:30:00,91.53,91.77,91.41,91.74,70951.0,81.8356,82.0502,81.7283,82.0234,70951.0
2016-05-23 14:00:00,91.76,91.98,91.71,91.86,104736.0,82.0413,82.238,81.9966,82.1307,104736.0
2016-05-23 14:30:00,91.78,91.84,91.55,91.61,108324.0,82.0591,82.1128,81.8535,81.9071,108324.0
2016-05-23 15:00:00,91.6,91.76,91.55,91.65,88678.0,81.8982,82.0413,81.8535,81.9429,88678.0
2016-05-23 15:30:00,91.64,91.65,91.41,91.48,219635.0,81.934,81.9429,81.7283,81.7909,219635.0
2016-05-24 09:30:00,92.38,92.97,91.7,91.92,210469.0,82.5956,83.1231,81.9876,82.1843,210469.0
2016-05-24 10:00:00,91.95,92.67,91.95,92.5,117340.0,82.2111,82.8549,82.2111,82.7029,117340.0
2016-05-24 10:30:00,92.49,92.59,92.07,92.58,58484.0,82.6939,82.7833,82.3184,82.7744,58484.0
2016-05-24 11:00:00,92.58,92.72,92.33,92.67,79097.0,82.7744,82.8996,82.5509,82.8549,79097.0
2016-05-24 11:30:00,92.68,92.98,92.61,92.96,74389.0,82.8638,83.132,82.8012,83.1142,74389.0
2016-05-24 12:00:00,92.95,93.57,92.92,93.56,164185.0,83.1052,83.6596,83.0784,83.6506,164185.0
2016-05-24 12:30:00,93.52,93.59,93.05,93.33,91647.0,83.6148,83.6774,83.1946,83.445,91647.0
2016-05-24 13:00:00,93.36,93.42,93.17,93.33,50680.0,83.4718,83.5254,83.3019,83.445,50680.0
2016-05-24 13:30:00,93.33,93.39,93.07,93.2,49265.0,83.445,83.4986,83.2125,83.3287,49265.0
2016-05-24 14:00:00,93.17,93.28,92.81,92.92,61127.0,83.3019,83.4003,82.98,83.0784,61127.0
2016-05-24 14:30:00,92.87,93.32,92.87,93.2,95375.0,83.0337,83.436,83.0337,83.3287,95375.0
2016-05-24 15:00:00,93.19,93.44,93.15,93.32,114044.0,83.3198,83.5433,83.284,83.436,114044.0
2016-05-24 15:30:00,93.35,93.35,93.07,93.22,224840.0,83.4629,83.4629,83.2125,83.3466,224840.0
2016-05-25 09:30:00,93.87,95.81,93.8,95.72,418740.0,83.9278,85.6623,83.8652,85.5818,418740.0
2016-05-25 10:00:00,95.67,96.0,95.32,95.9,215175.0,85.5371,85.8322,85.2242,85.7428,215175.0
2016-05-25 10:30:00,95.94,96.1,95.54,95.72,196525.0,85.7785,85.9216,85.4209,85.5818,196525.0
2016-05-25 11:00:00,95.69,96.35,95.67,96.01,228317.0,85.555,86.1451,85.5371,85.8411,228317.0
2016-05-25 11:30:00,95.99,96.93,95.88,96.9,270508.0,85.8232,86.6637,85.7249,86.6369,270508.0
2016-05-25 12:00:00,96.92,97.15,96.67,96.99,166777.0,86.6547,86.8604,86.4312,86.7173,166777.0
2016-05-25 12:30:00,96.98,97.19,96.81,97.08,205483.0,86.7084,86.8961,86.5564,86.7978,205483.0
2016-05-25 13:00:00,97.11,97.15,96.46,96.52,91009.0,86.8246,86.8604,86.2435,86.2971,91009.0
2016-05-25 13:30:00,96.52,96.94,96.45,96.89,92555.0,86.2971,86.6726,86.2345,86.6279,92555.0
2016-05-25 14:00:00,96.89,96.9,96.48,96.62,83316.0,86.6279,86.6369,86.2613,86.3865,83316.0
2016-05-25 14:30:00,96.61,96.83,96.53,96.6,93389.0,86.3776,86.5743,86.306,86.3686,93389.0
2016-05-25 15:00:00,96.57,96.85,96.46,96.84,157336.0,86.3418,86.5922,86.2435,86.5832,157336.0
2016-05-25 15:30:00,96.85,96.89,96.34,96.65,511163.0,86.5922,86.6279,86.1362,86.4133,511163.0
2016-05-26 09:30:00,97.45,97.45,94.9,95.12,331789.0,87.1286,87.1286,84.8487,85.0454,331789.0
2016-05-26 10:00:00,95.2,96.15,95.12,95.77,168888.0,85.1169,85.9663,85.0454,85.6265,168888.0
2016-05-26 10:30:00,95.74,95.9,94.36,94.36,160323.0,85.5997,85.7428,84.3659,84.3659,160323.0
2016-05-26 11:00:00,94.33,94.59,93.99,94.31,147175.0,84.3391,84.5715,84.0351,84.3212,147175.0
2016-05-26 11:30:00,94.36,94.36,93.81,94.16,137342.0,84.3659,84.3659,83.8741,84.1871,137342.0
2016-05-26 12:00:00,94.18,94.56,94.02,94.49,70639.0,84.2049,84.5447,84.0619,84.4821,70639.0
2016-05-26 12:30:00,94.47,94.89,94.24,94.44,99907.0,84.4642,84.8397,84.2586,84.4374,99907.0
2016-05-26 13:00:00,94.42,94.69,94.36,94.42,49535.0,84.4195,84.6609,84.3659,84.4195,49535.0
2016-05-26 13:30:00,94.43,94.48,94.03,94.43,62910.0,84.4285,84.4732,84.0708,84.4285,62910.0
2016-05-26 14:00:00,94.43,94.62,94.23,94.46,54364.0,84.4285,84.5983,84.2496,84.4553,54364.0
2016-05-26 14:30:00,94.45,94.83,94.27,94.63,90468.0,84.4463,84.7861,84.2854,84.6073,90468.0
2016-05-26 15:00:00,94.65,94.87,94.59,94.7,84425.0,84.6252,84.8219,84.5715,84.6699,84425.0
2016-05-26 15:30:00,94.7,94.93,94.55,94.62,186203.0,84.6699,84.8755,84.5358,84.5983,186203.0
2016-05-27 09:30:00,94.55,95.89,94.09,95.61,167242.0,84.5358,85.7338,84.1245,85.4835,167242.0
2016-05-27 10:00:00,95.55,96.66,95.29,96.66,129797.0,85.4298,86.4223,85.1974,86.4223,129797.0
2016-05-27 10:30:00,96.61,96.8,96.1,96.5,120744.0,86.3776,86.5474,85.9216,86.2792,120744.0
2016-05-27 11:00:00,96.48,96.6,96.11,96.31,79863.0,86.2613,86.3686,85.9305,86.1093,79863.0
2016-05-27 11:30:00,96.35,96.75,96.34,96.53,104007.0,86.1451,86.5027,86.1362,86.306,104007.0
2016-05-27 12:00:00,96.55,96.64,95.91,96.07,83910.0,86.3239,86.4044,85.7517,85.8948,83910.0
2016-05-27 12:30:00,96.09,96.2,95.99,96.04,50463.0,85.9126,86.011,85.8232,85.8679,50463.0
2016-05-27 13:00:00,96.0,96.05,95.75,95.95,42364.0,85.8322,85.8769,85.6087,85.7875,42364.0
2016-05-27 13:30:00,95.97,96.04,95.4,95.45,81310.0,85.8054,85.8679,85.2957,85.3404,81310.0
2016-05-27 14:00:00,95.45,95.92,95.34,95.92,62326.0,85.3404,85.7607,85.2421,85.7607,62326.0
2016-05-27 14:30:00,95.92,95.98,95.44,95.51,72527.0,85.7607,85.8143,85.3315,85.3941,72527.0
2016-05-27 15:00:00,95.52,95.74,95.35,95.42,69824.0,85.403,85.5997,85.251,85.3136,69824.0
2016-05-27 15:30:00,95.45,95.97,95.44,95.96,231166.0,85.3404,85.8054,85.3315,85.7964,231166.0
2016-05-31 09:30:00,96.4,97.7,95.97,96.33,291566.0,86.1898,87.3521,85.8054,86.1272,291566.0
2016-05-31 10:00:00,96.26,96.99,96.26,96.66,150452.0,86.0646,86.7173,86.0646,86.4223,150452.0
2016-05-31 10:30:00,96.7,96.74,96.04,96.04,160706.0,86.458,86.4938,85.8679,85.8679,160706.0
2016-05-31 11:00:00,96.01,96.63,95.7,96.43,176466.0,85.8411,86.3955,85.564,86.2166,176466.0
2016-05-31 11:30:00,96.38,96.53,95.94,96.3,80215.0,86.1719,86.306,85.7785,86.1004,80215.0
2016-05-31 12:00:00,96.25,96.73,96.08,96.7,62508.0,86.0557,86.4849,85.9037,86.458,62508.0
2016-05-31 12:30:00,96.66,96.78,96.51,96.67,50679.0,86.4223,86.5296,86.2882,86.4312,50679.0
2016-05-31 13:00:00,96.64,97.06,96.56,96.99,90566.0,86.4044,86.7799,86.3329,86.7173,90566.0
2016-05-31 13:30:00,97.03,97.12,96.69,96.7,64879.0,86.7531,86.8336,86.4491,86.458,64879.0
2016-05-31 14:00:00,96.69,96.69,96.2,96.32,85961.0,86.4491,86.4491,86.011,86.1183,85961.0
2016-05-31 14:30:00,96.3,96.3,95.97,96.11,61964.0,86.1004,86.1004,85.8054,85.9305,61964.0
2016-05-31 15:00:00,96.09,96.3,95.9,96.09,61785.0,85.9126,86.1004,85.7428,85.9126,61785.0
2016-05-31 15:30:00,96.1,96.42,96.08,96.19,288986.0,85.9216,86.2077,85.9037,86.0021,288986.0
2016-06-01 09:30:00,94.01,95.77,93.08,95.6,425968.0,84.053,85.6265,83.2215,85.4745,425968.0
2016-06-01 10:00:00,95.65,96.8,95.59,96.33,257259.0,85.5193,86.5474,85.4656,86.1272,257259.0
2016-06-01 10:30:00,96.31,96.46,95.46,95.95,150597.0,86.1093,86.2435,85.3494,85.7875,150597.0
2016-06-01 11:00:00,95.99,96.95,95.99,96.74,149655.0,85.8232,86.6816,85.8232,86.4938,149655.0
2016-06-01 11:30:00,96.7,96.8,96.27,96.44,109082.0,86.458,86.5474,86.0736,86.2256,109082.0
2016-06-01 12:00:00,96.45,96.54,96.13,96.46,109396.0,86.2345,86.315,85.9484,86.2435,109396.0
2016-06-01 12:30:00,96.44,96.69,96.34,96.57,70482.0,86.2256,86.4491,86.1362,86.3418,70482.0
2016-06-01 13:00:00,96.59,96.97,96.51,96.71,75631.0,86.3597,86.6994,86.2882,86.467,75631.0
2016-06-01 13:30:00,96.73,97.0,96.51,96.89,73225.0,86.4849,86.7263,86.2882,86.6279,73225.0
2016-06-01 14:00:00,96.9,97.01,96.71,96.8,88624.0,86.6369,86.7352,86.467,86.5474,88624.0
2016-06-01 14:30:00,96.81,96.99,96.62,96.67,56714.0,86.5564,86.7173,86.3865,86.4312,56714.0
2016-06-01 15:00:00,96.69,96.95,96.55,96.81,58572.0,86.4491,86.6816,86.3239,86.5564,58572.0
2016-06-01 15:30:00,96.82,96.91,96.62,96.67,144774.0,86.5653,86.6458,86.3865,86.4312,144774.0
2016-06-02 09:30:00,96.84,98.5,96.01,98.46,349850.0,86.5832,88.0674,85.8411,88.0316,349850.0
2016-06-02 10:00:00,98.46,98.99,98.13,98.34,254902.0,88.0316,88.5055,87.7366,87.9243,254902.0
2016-06-02 10:30:00,98.31,98.81,98.2,98.53,161320.0,87.8975,88.3446,87.7992,88.0942,161320.0
2016-06-02 11:00:00,98.54,99.17,98.34,99.03,242092.0,88.1032,88.6664,87.9243,88.5413,242092.0
2016-06-02 11:30:00,99.06,99.71,98.81,99.58,235525.0,88.5681,89.1492,88.3446,89.033,235525.0
2016-06-02 12:00:00,99.59,99.59,99.15,99.29,126326.0,89.0419,89.0419,88.6485,88.7737,126326.0
2016-06-02 12:30:00,99.29,99.38,98.67,98.84,104866.0,88.7737,88.8542,88.2194,88.3714,104866.0
2016-06-02 13:00:00,98.81,99.04,98.65,98.96,93088.0,88.3446,88.5502,88.2015,88.4787,93088.0
2016-06-02 13:30:00,99.0,99.49,98.96,99.46,109298.0,88.5144,88.9525,88.4787,88.9257,109298.0
2016-06-02 14:00:00,99.46,99.87,99.34,99.66,171003.0,88.9257,89.2923,88.8184,89.1045,171003.0
2016-06-02 14:30:00,99.68,99.73,99.1,99.33,228725.0,89.1224,89.1671,88.6038,88.8095,228725.0
2016-06-02 15:00:00,99.35,99.61,99.2,99.48,150971.0,88.8274,89.0598,88.6933,88.9436,150971.0
2016-06-02 15:30:00,99.52,99.73,99.19,99.4,362251.0,88.9794,89.1671,88.6843,88.8721,362251.0
2016-06-03 09:30:00,98.92,98.94,97.15,97.64,394218.0,88.4429,88.4608,86.8604,87.2985,394218.0
2016-06-03 10:00:00,97.64,97.64,96.17,96.17,359620.0,87.2985,87.2985,85.9842,85.9842,359620.0
2016-06-03 10:30:00,96.16,97.08,96.06,96.91,291142.0,85.9752,86.7978,85.8858,86.6458,291142.0
2016-06-03 11:00:00,96.92,96.99,96.68,96.92,112207.0,86.6547,86.7173,86.4402,86.6547,112207.0
2016-06-03 11:30:00,96.92,98.04,96.83,97.93,198400.0,86.6547,87.6561,86.5743,87.5578,198400.0
2016-06-03 12:00:00,97.92,97.98,97.37,97.64,128372.0,87.5488,87.6025,87.0571,87.2985,128372.0
2016-06-03 12:30:00,97.67,97.82,96.99,97.01,98472.0,87.3253,87.4594,86.7173,86.7352,98472.0
2016-06-03 13:00:00,97.05,97.44,97.0,97.25,93676.0,86.771,87.1197,86.7263,86.9498,93676.0
2016-06-03 13:30:00,97.28,97.59,97.2,97.56,81626.0,86.9766,87.2538,86.9051,87.227,81626.0
2016-06-03 14:00:00,97.57,98.1,97.5,98.1,74120.0,87.2359,87.7098,87.1733,87.7098,74120.0
2016-06-03 14:30:00,98.09,98.6,98.06,98.38,127801.0,87.7008,88.1568,87.674,87.9601,127801.0
2016-06-03 15:00:00,98.38,98.94,98.38,98.91,152225.0,87.9601,88.4608,87.9601,88.434,152225.0
2016-06-03 15:30:00,98.92,98.92,98.31,98.49,265372.0,88.4429,88.4429,87.8975,88.0585,265372.0
2016-06-06 09:30:00,96.99,98.5,96.25,98.05,367089.0,86.7173,88.0674,86.0557,87.6651,367089.0
2016-06-06 10:00:00,98.09,98.16,96.92,97.08,189384.0,87.7008,87.7634,86.6547,86.7978,189384.0
2016-06-06 10:30:00,97.09,97.88,97.05,97.39,146304.0,86.8067,87.5131,86.771,87.075,146304.0
2016-06-06 11:00:00,97.4,98.41,97.36,98.4,125136.0,87.0839,87.9869,87.0481,87.978,125136.0
2016-06-06 11:30:00,98.34,98.69,98.05,98.42,100402.0,87.9243,88.2373,87.6651,87.9959,100402.0
2016-06-06 12:00:00,98.44,98.45,97.91,98.18,89182.0,88.0137,88.0227,87.5399,87.7813,89182.0
2016-06-06 12:30:00,98.16,98.28,97.78,98.01,80130.0,87.7634,87.8707,87.4237,87.6293,80130.0
2016-06-06 13:00:00,97.96,98.5,97.86,98.39,88941.0,87.5846,88.0674,87.4952,87.969,88941.0
2016-06-06 13:30:00,98.36,98.79,98.32,98.41,77337.0,87.9422,88.3267,87.9065,87.9869,77337.0
2016-06-06 14:00:00,98.43,99.16,98.39,99.09,128973.0,88.0048,88.6575,87.969,88.5949,128973.0
2016-06-06 14:30:00,99.06,99.4,98.83,99.16,111979.0,88.5681,88.8721,88.3624,88.6575,111979.0
2016-06-06 15:00:00,99.14,99.32,98.93,98.97,101212.0,88.6396,88.8005,88.4519,88.4876,101212.0
2016-06-06 15:30:00,98.96,99.12,98.63,98.67,354761.0,88.4787,88.6217,88.1836,88.2194,354761.0
2016-06-07 09:30:00,98.38,99.85,98.13,99.65,225887.0,87.9601,89.2744,87.7366,89.0956,225887.0
2016-06-07 10:00:00,99.59,100.25,99.15,99.52,279143.0,89.0419,89.632,88.6485,88.9794,279143.0
2016-06-07 10:30:00,99.55,99.95,98.42,98.44,236922.0,89.0062,89.3638,87.9959,88.0137,236922.0
2016-06-07 11:00:00,98.45,99.23,98.22,98.94,200726.0,88.0227,88.7201,87.817,88.4608,200726.0
2016-06-07 11:30:00,98.92,99.43,98.76,99.36,134770.0,88.4429,88.8989,88.2999,88.8363,134770.0
2016-06-07 12:00:00,99.31,100.02,99.3,100.02,138801.0,88.7916,89.4264,88.7827,89.4264,138801.0
2016-06-07 12:30:00,100.0,101.09,99.89,101.07,344480.0,89.4085,90.3831,89.3102,90.3652,344480.0
2016-06-07 13:00:00,101.06,101.62,100.97,101.53,266269.0,90.3563,90.8569,90.2758,90.7765,266269.0
2016-06-07 13:30:00,101.54,101.75,101.31,101.34,121745.0,90.7854,90.9732,90.5798,90.6066,121745.0
2016-06-07 14:00:00,101.31,101.98,101.13,101.72,144924.0,90.5798,91.1788,90.4188,90.9463,144924.0
2016-06-07 14:30:00,101.73,101.79,101.37,101.45,100697.0,90.9553,91.0089,90.6334,90.7049,100697.0
2016-06-07 15:00:00,101.48,101.48,100.96,101.1,181542.0,90.7318,90.7318,90.2668,90.392,181542.0
2016-06-07 15:30:00,101.07,101.52,100.89,101.12,367379.0,90.3652,90.7675,90.2043,90.4099,367379.0
2016-06-08 09:30:00,102.08,103.36,101.75,103.29,602084.0,91.2682,92.4126,90.9732,92.3501,602084.0
2016-06-08 10:00:00,103.24,103.34,101.22,101.47,309823.0,92.3054,92.3948,90.4993,90.7228,309823.0
2016-06-08 10:30:00,101.3,101.64,100.6,100.73,214920.0,90.5708,90.8748,89.945,90.0612,214920.0
2016-06-08 11:00:00,100.74,101.23,100.05,100.96,228257.0,90.0701,90.5082,89.4532,90.2668,228257.0
2016-06-08 11:30:00,100.94,102.24,100.94,101.8,156813.0,90.249,91.4113,90.249,91.0179,156813.0
2016-06-08 12:00:00,101.8,101.95,101.34,101.87,100028.0,91.0179,91.152,90.6066,91.0805,100028.0
2016-06-08 12:30:00,101.9,101.92,101.5,101.84,57137.0,91.1073,91.1252,90.7496,91.0536,57137.0
2016-06-08 13:00:00,101.79,102.05,101.57,101.58,82808.0,91.0089,91.2414,90.8122,90.8212,82808.0
2016-06-08 13:30:00,101.56,101.79,101.49,101.67,72811.0,90.8033,91.0089,90.7407,90.9016,72811.0
2016-06-08 14:00:00,101.66,101.82,101.61,101.79,65047.0,90.8927,91.0358,90.848,91.0089,65047.0
2016-06-08 14:30:00,101.77,101.82,101.31,101.35,86795.0,90.9911,91.0358,90.5798,90.6155,86795.0
2016-06-08 15:00:00,101.33,101.7,101.32,101.4,86835.0,90.5977,90.9285,90.5887,90.6602,86835.0
2016-06-08 15:30:00,101.36,101.53,101.27,101.3,187373.0,90.6245,90.7765,90.544,90.5708,187373.0
2016-06-09 09:30:00,100.49,101.25,99.62,101.02,192697.0,89.8466,90.5261,89.0688,90.3205,192697.0
2016-06-09 10:00:00,100.87,101.41,100.59,100.67,107937.0,90.1864,90.6692,89.936,90.0076,107937.0
2016-06-09 10:30:00,100.7,101.06,100.41,100.52,104671.0,90.0344,90.3563,89.7751,89.8734,104671.0
2016-06-09 11:00:00,100.53,100.98,100.52,100.89,90823.0,89.8824,90.2847,89.8734,90.2043,90823.0
2016-06-09 11:30:00,100.84,100.99,100.55,100.69,65768.0,90.1596,90.2937,89.9003,90.0254,65768.0
2016-06-09 12:00:00,100.66,100.89,100.53,100.67,50839.0,89.9986,90.2043,89.8824,90.0076,50839.0
2016-06-09 12:30:00,100.71,100.86,100.63,100.77,35889.0,90.0433,90.1774,89.9718,90.097,35889.0
2016-06-09 13:00:00,100.76,100.88,100.57,100.86,52650.0,90.088,90.1953,89.9181,90.1774,52650.0
2016-06-09 13:30:00,100.84,100.94,100.57,100.85,51964.0,90.1596,90.249,89.9181,90.1685,51964.0
2016-06-09 14:00:00,100.84,100.98,100.65,100.86,37537.0,90.1596,90.2847,89.9897,90.1774,37537.0
2016-06-09 14:30:00,100.87,101.09,100.84,100.98,59471.0,90.1864,90.3831,90.1596,90.2847,59471.0
2016-06-09 15:00:00,101.0,101.2,100.74,100.83,79127.0,90.3026,90.4814,90.0701,90.1506,79127.0
2016-06-09 15:30:00,100.8,100.89,100.71,100.79,120625.0,90.1238,90.2043,90.0433,90.1148,120625.0
2016-06-10 09:30:00,99.94,99.94,98.89,99.02,353931.0,89.3549,89.3549,88.4161,88.5323,353931.0
2016-06-10 10:00:00,99.02,99.32,98.45,99.02,227544.0,88.5323,88.8005,88.0227,88.5323,227544.0
2016-06-10 10:30:00,99.06,99.81,98.91,99.58,205998.0,88.5681,89.2386,88.434,89.033,205998.0
2016-06-10 11:00:00,99.56,100.19,99.45,100.19,146592.0,89.0151,89.5784,88.9168,89.5784,146592.0
2016-06-10 11:30:00,100.18,100.43,99.92,100.17,114888.0,89.5695,89.793,89.337,89.5605,114888.0
2016-06-10 12:00:00,100.21,100.45,100.01,100.45,68733.0,89.5963,89.8109,89.4175,89.8109,68733.0
2016-06-10 12:30:00,100.47,100.81,100.17,100.68,129571.0,89.8287,90.1327,89.5605,90.0165,129571.0
2016-06-10 13:00:00,100.67,100.82,100.45,100.45,65018.0,90.0076,90.1417,89.8109,89.8109,65018.0
2016-06-10 13:30:00,100.46,100.65,100.26,100.37,80825.0,89.8198,89.9897,89.641,89.7393,80825.0
2016-06-10 14:00:00,100.32,100.95,100.2,100.88,213962.0,89.6946,90.2579,89.5873,90.1953,213962.0
2016-06-10 14:30:00,100.89,101.03,100.27,100.32,154661.0,90.2043,90.3294,89.6499,89.6946,154661.0
2016-06-10 15:00:00,100.29,100.51,99.92,100.5,136562.0,89.6678,89.8645,89.337,89.8556,136562.0
2016-06-10 15:30:00,100.52,100.64,100.3,100.43,199083.0,89.8734,89.9807,89.6767,89.793,199083.0
2016-06-13 09:30:00,99.62,102.75,99.55,101.58,471948.0,89.0688,91.8673,89.0062,90.8212,471948.0
2016-06-13 10:00:00,101.52,101.93,101.26,101.75,109884.0,90.7675,91.1341,90.5351,90.9732,109884.0
2016-06-13 10:30:00,101.76,102.43,101.37,101.49,128524.0,90.9821,91.5811,90.6334,90.7407,128524.0
2016-06-13 11:00:00,101.56,102.26,101.5,102.26,97362.0,90.8033,91.4292,90.7496,91.4292,97362.0
2016-06-13 11:30:00,102.27,102.37,101.75,101.79,82514.0,91.4381,91.5275,90.9732,91.0089,82514.0
2016-06-13 12:00:00,101.77,102.0,101.65,101.85,64424.0,90.9911,91.1967,90.8838,91.0626,64424.0
2016-06-13 12:30:00,101.87,102.04,101.7,101.92,65054.0,91.0805,91.2325,90.9285,91.1252,65054.0
2016-06-13 13:00:00,101.95,102.05,101.27,101.59,66402.0,91.152,91.2414,90.544,90.8301,66402.0
2016-06-13 13:30:00,101.59,101.7,101.08,101.13,45021.0,90.8301,90.9285,90.3741,90.4188,45021.0
2016-06-13 14:00:00,101.13,101.43,101.02,101.25,48497.0,90.4188,90.6871,90.3205,90.5261,48497.0
2016-06-13 14:30:00,101.22,101.68,101.2,101.23,47299.0,90.4993,90.9106,90.4814,90.5082,47299.0
2016-06-13 15:00:00,101.26,101.31,100.53,100.64,130294.0,90.5351,90.5798,89.8824,89.9807,130294.0
2016-06-13 15:30:00,100.64,100.75,100.1,100.15,237214.0,89.9807,90.0791,89.4979,89.5426,237214.0
2016-06-14 09:30:00,99.36,100.4,99.15,100.13,195218.0,88.8363,89.7662,88.6485,89.5248,195218.0
2016-06-14 10:00:00,100.07,100.27,99.46,99.87,126382.0,89.4711,89.6499,88.9257,89.2923,126382.0
2016-06-14 10:30:00,99.81,100.02,99.12,99.15,134370.0,89.2386,89.4264,88.6217,88.6485,134370.0
2016-06-14 11:00:00,99.2,99.2,98.27,98.94,263011.0,88.6933,88.6933,87.8618,88.4608,263011.0
2016-06-14 11:30:00,98.91,99.88,98.89,99.72,136908.0,88.434,89.3012,88.4161,89.1582,136908.0
2016-06-14 12:00:00,99.74,101.47,99.74,101.37,185660.0,89.1761,90.7228,89.1761,90.6334,185660.0
2016-06-14 12:30:00,101.33,101.61,101.07,101.41,142972.0,90.5977,90.848,90.3652,90.6692,142972.0
2016-06-14 13:00:00,101.48,101.53,100.8,100.87,115722.0,90.7318,90.7765,90.1238,90.1864,115722.0
2016-06-14 13:30:00,100.87,101.38,100.45,100.57,170267.0,90.1864,90.6424,89.8109,89.9181,170267.0
2016-06-14 14:00:00,100.58,101.09,100.5,101.09,106194.0,89.9271,90.3831,89.8556,90.3831,106194.0
2016-06-14 14:30:00,101.06,101.12,100.7,100.8,86135.0,90.3563,90.4099,90.0344,90.1238,86135.0
2016-06-14 15:00:00,100.79,101.64,100.76,101.54,139460.0,90.1148,90.8748,90.088,90.7854,139460.0
2016-06-14 15:30:00,101.5,101.72,101.25,101.54,249733.0,90.7496,90.9463,90.5261,90.7854,249733.0
2016-06-15 09:30:00,101.66,102.1,100.87,101.94,170573.0,90.8927,91.2861,90.1864,91.143,170573.0
2016-06-15 10:00:00,101.94,103.0,101.94,102.69,213091.0,91.143,92.0908,91.143,91.8136,213091.0
2016-06-15 10:30:00,102.73,103.25,102.03,103.16,171582.0,91.8494,92.3143,91.2235,92.2338,171582.0
2016-06-15 11:00:00,103.16,104.1,103.15,103.72,279966.0,92.2338,93.0743,92.2249,92.7345,279966.0
2016-06-15 11:30:00,103.69,103.78,103.16,103.36,141648.0,92.7077,92.7882,92.2338,92.4126,141648.0
2016-06-15 12:00:00,103.37,103.41,102.8,103.12,92741.0,92.4216,92.4574,91.912,92.1981,92741.0
2016-06-15 12:30:00,103.07,103.4,103.02,103.02,71542.0,92.1534,92.4484,92.1087,92.1087,71542.0
2016-06-15 13:00:00,103.06,103.3,102.95,103.12,97524.0,92.1444,92.359,92.0461,92.1981,97524.0
2016-06-15 13:30:00,103.12,103.19,102.74,102.94,58074.0,92.1981,92.2607,91.8583,92.0371,58074.0
2016-06-15 14:00:00,102.94,103.28,102.08,102.08,143107.0,92.0371,92.3411,91.2682,91.2682,143107.0
2016-06-15 14:30:00,102.12,102.25,101.85,102.15,103783.0,91.304,91.4202,91.0626,91.3308,103783.0
2016-06-15 15:00:00,102.15,102.53,102.12,102.38,78236.0,91.3308,91.6706,91.304,91.5364,78236.0
2016-06-15 15:30:00,102.35,102.48,101.41,101.6,248480.0,91.5096,91.6259,90.6692,90.8391,248480.0
2016-06-16 09:30:00,100.68,101.15,99.47,99.8,360601.0,90.0165,90.4367,88.9347,89.2297,360601.0
2016-06-16 10:00:00,99.83,100.56,99.18,100.21,275172.0,89.2565,89.9092,88.6754,89.5963,275172.0
2016-06-16 10:30:00,100.2,100.48,99.63,100.39,119505.0,89.5873,89.8377,89.0777,89.7572,119505.0
2016-06-16 11:00:00,100.38,101.29,100.14,100.9,151373.0,89.7483,90.5619,89.5337,90.2132,151373.0
2016-06-16 11:30:00,100.88,101.26,100.17,100.18,146426.0,90.1953,90.5351,89.5605,89.5695,146426.0
2016-06-16 12:00:00,100.21,100.94,99.98,100.94,105130.0,89.5963,90.249,89.3906,90.249,105130.0
2016-06-16 12:30:00,100.92,101.16,100.57,100.76,66197.0,90.2311,90.4457,89.9181,90.088,66197.0
2016-06-16 13:00:00,100.71,101.07,100.52,100.72,96405.0,90.0433,90.3652,89.8734,90.0523,96405.0
2016-06-16 13:30:00,100.72,100.92,100.17,100.19,60423.0,90.0523,90.2311,89.5605,89.5784,60423.0
2016-06-16 14:00:00,100.24,101.14,100.23,100.77,73278.0,89.6231,90.4278,89.6142,90.097,73278.0
2016-06-16 14:30:00,100.77,101.3,100.77,101.1,70611.0,90.097,90.5708,90.097,90.392,70611.0
2016-06-16 15:00:00,101.1,101.49,101.03,101.47,88038.0,90.392,90.7407,90.3294,90.7228,88038.0
2016-06-16 15:30:00,101.49,101.59,101.11,101.2,182903.0,90.7407,90.8301,90.401,90.4814,182903.0
2016-06-17 09:30:00,102.31,103.75,101.6,103.05,335156.0,91.4739,92.7613,90.8391,92.1355,335156.0
2016-06-17 10:00:00,103.03,103.4,102.75,102.79,101254.0,92.1176,92.4484,91.8673,91.903,101254.0
2016-06-17 10:30:00,102.78,103.59,102.42,103.33,178006.0,91.8941,92.6183,91.5722,92.3858,178006.0
2016-06-17 11:00:00,103.28,103.36,102.52,102.68,83751.0,92.3411,92.4126,91.6616,91.8047,83751.0
2016-06-17 11:30:00,102.68,102.92,102.46,102.73,79010.0,91.8047,92.0193,91.608,91.8494,79010.0
2016-06-17 12:00:00,102.68,103.25,102.52,102.76,59821.0,91.8047,92.3143,91.6616,91.8762,59821.0
2016-06-17 12:30:00,102.77,102.94,102.53,102.62,44235.0,91.8851,92.0371,91.6706,91.751,44235.0
2016-06-17 13:00:00,102.63,102.86,102.31,102.63,47174.0,91.76,91.9656,91.4739,91.76,47174.0
2016-06-17 13:30:00,102.64,103.15,102.59,103.03,61063.0,91.7689,92.2249,91.7242,92.1176,61063.0
2016-06-17 14:00:00,102.98,103.5,102.82,103.15,89340.0,92.0729,92.5378,91.9298,92.2249,89340.0
2016-06-17 14:30:00,103.25,103.42,102.89,103.02,106026.0,92.3143,92.4663,91.9924,92.1087,106026.0
2016-06-17 15:00:00,103.03,103.16,102.93,103.08,81931.0,92.1176,92.2338,92.0282,92.1623,81931.0
2016-06-17 15:30:00,103.06,103.47,103.0,103.19,249442.0,92.1444,92.511,92.0908,92.2607,249442.0
2016-06-20 09:30:00,104.02,105.69,103.67,103.86,358485.0,93.0027,94.4959,92.6898,92.8597,358485.0
2016-06-20 10:00:00,103.9,104.38,102.0,102.14,305294.0,92.8955,93.3246,91.1967,91.3219,305294.0
2016-06-20 10:30:00,102.14,102.41,101.56,102.26,288252.0,91.3219,91.5633,90.8033,91.4292,288252.0
2016-06-20 11:00:00,102.26,102.49,101.46,101.59,152701.0,91.4292,91.6348,90.7139,90.8301,152701.0
2016-06-20 11:30:00,101.58,101.78,100.57,100.93,249454.0,90.8212,91.0,89.9181,90.24,249454.0
2016-06-20 12:00:00,100.93,101.92,100.78,101.77,143357.0,90.24,91.1252,90.1059,90.9911,143357.0
2016-06-20 12:30:00,101.78,101.98,101.39,101.62,65477.0,91.0,91.1788,90.6513,90.8569,65477.0
2016-06-20 13:00:00,101.67,101.67,101.09,101.47,54472.0,90.9016,90.9016,90.3831,90.7228,54472.0
2016-06-20 13:30:00,101.44,101.58,101.26,101.49,53219.0,90.696,90.8212,90.5351,90.7407,53219.0
2016-06-20 14:00:00,101.43,101.44,100.61,100.63,139205.0,90.6871,90.696,89.9539,89.9718,139205.0
2016-06-20 14:30:00,100.62,101.14,100.53,101.04,100712.0,89.9629,90.4278,89.8824,90.3384,100712.0
2016-06-20 15:00:00,101.04,101.06,100.72,100.72,127400.0,90.3384,90.3563,90.0523,90.0523,127400.0
2016-06-20 15:30:00,100.71,100.81,100.13,100.29,353795.0,90.0433,90.1327,89.5248,89.6678,353795.0
2016-06-21 09:30:00,100.52,101.34,99.53,101.01,303248.0,89.8734,90.6066,88.9883,90.3115,303248.0
2016-06-21 10:00:00,101.13,101.19,100.16,100.5,180286.0,90.4188,90.4725,89.5516,89.8556,180286.0
2016-06-21 10:30:00,100.54,100.63,99.67,100.33,172930.0,89.8913,89.9718,89.1135,89.7036,172930.0
2016-06-21 11:00:00,100.32,101.49,100.26,101.24,175782.0,89.6946,90.7407,89.641,90.5172,175782.0
2016-06-21 11:30:00,101.21,101.26,100.62,100.95,86482.0,90.4904,90.5351,89.9629,90.2579,86482.0
2016-06-21 12:00:00,100.98,101.1,100.64,100.67,58871.0,90.2847,90.392,89.9807,90.0076,58871.0
2016-06-21 12:30:00,100.68,101.06,100.67,101.0,66304.0,90.0165,90.3563,90.0076,90.3026,66304.0
2016-06-21 13:00:00,101.0,101.25,100.67,100.74,78091.0,90.3026,90.5261,90.0076,90.0701,78091.0
2016-06-21 13:30:00,100.76,101.12,100.69,101.0,56164.0,90.088,90.4099,90.0254,90.3026,56164.0
2016-06-21 14:00:00,101.0,101.5,100.8,101.45,106325.0,90.3026,90.7496,90.1238,90.7049,106325.0
2016-06-21 14:30:00,101.41,101.65,101.26,101.49,86396.0,90.6692,90.8838,90.5351,90.7407,86396.0
2016-06-21 15:00:00,101.45,101.93,101.21,101.7,146447.0,90.7049,91.1341,90.4904,90.9285,146447.0
2016-06-21 15:30:00,101.7,102.05,101.62,101.8,191882.0,90.9285,91.2414,90.8569,91.0179,191882.0
2016-06-22 09:30:00,102.35,102.88,101.18,101.73,191666.0,91.5096,91.9835,90.4635,90.9553,191666.0
2016-06-22 10:00:00,101.7,102.07,101.24,101.93,143850.0,90.9285,91.2593,90.5172,91.1341,143850.0
2016-06-22 10:30:00,101.88,102.43,101.62,102.19,112907.0,91.0894,91.5811,90.8569,91.3666,112907.0
2016-06-22 11:00:00,102.15,102.22,101.4,101.99,99790.0,91.3308,91.3934,90.6602,91.1878,99790.0
2016-06-22 11:30:00,101.95,101.95,101.19,101.7,125883.0,91.152,91.152,90.4725,90.9285,125883.0
2016-06-22 12:00:00,101.66,101.78,101.09,101.15,117167.0,90.8927,91.0,90.3831,90.4367,117167.0
2016-06-22 12:30:00,101.13,101.47,100.95,101.34,100681.0,90.4188,90.7228,90.2579,90.6066,100681.0
2016-06-22 13:00:00,101.33,101.35,100.67,101.32,95398.0,90.5977,90.6155,90.0076,90.5887,95398.0
2016-06-22 13:30:00,101.29,101.46,101.21,101.31,52447.0,90.5619,90.7139,90.4904,90.5798,52447.0
2016-06-22 14:00:00,101.29,101.45,101.21,101.31,59149.0,90.5619,90.7049,90.4904,90.5798,59149.0
2016-06-22 14:30:00,101.35,101.4,100.93,101.08,61219.0,90.6155,90.6602,90.24,90.3741,61219.0
2016-06-22 15:00:00,101.07,101.29,100.8,100.86,97201.0,90.3652,90.5619,90.1238,90.1774,97201.0
2016-06-22 15:30:00,100.87,101.08,100.64,100.71,201822.0,90.1864,90.3741,89.9807,90.0433,201822.0
2016-06-23 09:30:00,102.0,102.49,101.14,102.15,129372.0,91.1967,91.6348,90.4278,91.3308,129372.0
2016-06-23 10:00:00,102.18,102.9,101.87,102.45,262561.0,91.3576,92.0014,91.0805,91.599,262561.0
2016-06-23 10:30:00,102.45,102.54,102.06,102.26,59130.0,91.599,91.6795,91.2503,91.4292,59130.0
2016-06-23 11:00:00,102.31,102.76,102.22,102.74,116482.0,91.4739,91.8762,91.3934,91.8583,116482.0
2016-06-23 11:30:00,102.72,102.77,102.2,102.48,112294.0,91.8404,91.8851,91.3755,91.6259,112294.0
2016-06-23 12:00:00,102.47,102.5,102.07,102.12,52771.0,91.6169,91.6437,91.2593,91.304,52771.0
2016-06-23 12:30:00,102.13,102.21,101.77,101.84,31379.0,91.3129,91.3844,90.9911,91.0536,31379.0
2016-06-23 13:00:00,101.92,102.22,101.91,101.95,42778.0,91.1252,91.3934,91.1162,91.152,42778.0
2016-06-23 13:30:00,102.03,102.27,101.91,102.14,67412.0,91.2235,91.4381,91.1162,91.3219,67412.0
2016-06-23 14:00:00,102.13,102.35,102.09,102.26,30418.0,91.3129,91.5096,91.2772,91.4292,30418.0
2016-06-23 14:30:00,102.3,102.37,101.83,101.83,78259.0,91.4649,91.5275,91.0447,91.0447,78259.0
2016-06-23 15:00:00,101.84,101.95,101.64,101.72,73715.0,91.0536,91.152,90.8748,90.9463,73715.0
2016-06-23 15:30:00,101.71,101.93,101.44,101.7,283865.0,90.9374,91.1341,90.696,90.9285,283865.0
2016-06-24 09:30:00,97.87,99.65,97.52,98.06,429349.0,87.5041,89.0956,87.1912,87.674,429349.0
2016-06-24 10:00:00,98.05,98.75,97.74,97.82,330577.0,87.6651,88.2909,87.3879,87.4594,330577.0
2016-06-24 10:30:00,97.85,98.05,97.37,97.37,232322.0,87.4862,87.6651,87.0571,87.0571,232322.0
2016-06-24 11:00:00,97.41,97.44,96.55,96.69,365458.0,87.0928,87.1197,86.3239,86.4491,365458.0
2016-06-24 11:30:00,96.73,96.83,95.61,95.92,273859.0,86.4849,86.5743,85.4835,85.7607,273859.0
2016-06-24 12:00:00,95.89,95.96,95.08,95.17,213650.0,85.7338,85.7964,85.0096,85.0901,213650.0
2016-06-24 12:30:00,95.17,95.65,94.95,95.36,153446.0,85.0901,85.5193,84.8934,85.26,153446.0
2016-06-24 13:00:00,95.34,95.49,94.56,94.69,214694.0,85.2421,85.3762,84.5447,84.6609,214694.0
2016-06-24 13:30:00,94.67,94.74,93.85,94.21,291470.0,84.643,84.7056,83.9099,84.2318,291470.0
2016-06-24 14:00:00,94.21,94.26,93.9,93.94,190549.0,84.2318,84.2765,83.9546,83.9904,190549.0
2016-06-24 14:30:00,93.95,93.98,92.87,93.06,221642.0,83.9993,84.0261,83.0337,83.2036,221642.0
2016-06-24 15:00:00,93.05,93.2,91.95,92.03,307466.0,83.1946,83.3287,82.2111,82.2827,307466.0
2016-06-24 15:30:00,92.03,92.7,91.98,92.25,956805.0,82.2827,82.8817,82.238,82.4794,956805.0
2016-06-27 09:30:00,90.75,90.75,88.6,89.09,852833.0,81.1382,81.1382,79.2159,79.6541,852833.0
2016-06-27 10:00:00,89.08,89.41,87.51,88.09,533189.0,79.6451,79.9402,78.2414,78.76,533189.0
2016-06-27 10:30:00,88.08,88.68,87.14,87.19,396518.0,78.751,79.2875,77.9106,77.9553,396518.0
2016-06-27 11:00:00,87.21,88.03,86.34,87.07,434518.0,77.9732,78.7063,77.1953,77.848,434518.0
2016-06-27 11:30:00,87.02,88.0,86.69,86.89,305893.0,77.8033,78.6795,77.5082,77.6871,305893.0
2016-06-27 12:00:00,86.86,88.02,86.79,87.96,278233.0,77.6602,78.6974,77.5977,78.6437,278233.0
2016-06-27 12:30:00,87.97,88.52,87.67,88.51,204281.0,78.6527,79.1444,78.3845,79.1355,204281.0
2016-06-27 13:00:00,88.52,88.96,88.45,88.61,216124.0,79.1444,79.5378,79.0818,79.2249,216124.0
2016-06-27 13:30:00,88.65,88.78,87.86,87.88,163306.0,79.2607,79.3769,78.5543,78.5722,163306.0
2016-06-27 14:00:00,87.86,87.87,86.85,87.17,165957.0,78.5543,78.5633,77.6513,77.9374,165957.0
2016-06-27 14:30:00,87.11,87.83,86.87,86.89,232554.0,77.8838,78.5275,77.6692,77.6871,232554.0
2016-06-27 15:00:00,86.9,87.38,86.71,86.82,357353.0,77.696,78.1252,77.5261,77.6245,357353.0
2016-06-27 15:30:00,86.81,87.79,86.72,87.69,605699.0,77.6155,78.4917,77.5351,78.4023,605699.0
2016-06-28 09:30:00,90.2,90.48,88.91,89.38,453474.0,80.6465,80.8968,79.4931,79.9133,453474.0
2016-06-28 10:00:00,89.41,89.85,88.34,88.42,289950.0,79.9402,80.3336,78.9835,79.055,289950.0
2016-06-28 10:30:00,88.43,89.25,88.27,88.68,203714.0,79.064,79.7971,78.9209,79.2875,203714.0
2016-06-28 11:00:00,88.68,88.9,88.38,88.7,109830.0,79.2875,79.4842,79.0193,79.3054,109830.0
2016-06-28 11:30:00,88.75,88.76,88.32,88.46,115826.0,79.3501,79.359,78.9656,79.0908,115826.0
2016-06-28 12:00:00,88.42,88.63,88.13,88.43,109822.0,79.055,79.2428,78.7957,79.064,109822.0
2016-06-28 12:30:00,88.39,88.52,87.8,87.93,221568.0,79.0282,79.1444,78.5007,78.6169,221568.0
2016-06-28 13:00:00,87.92,88.4,87.83,88.16,122041.0,78.608,79.0371,78.5275,78.8226,122041.0
2016-06-28 13:30:00,88.14,88.14,87.75,87.88,210864.0,78.8047,78.8047,78.456,78.5722,210864.0
2016-06-28 14:00:00,87.88,88.1,87.4,87.69,217616.0,78.5722,78.7689,78.143,78.4023,217616.0
2016-06-28 14:30:00,87.69,88.07,87.58,87.88,250834.0,78.4023,78.7421,78.304,78.5722,250834.0
2016-06-28 15:00:00,87.87,88.3,87.75,88.13,324611.0,78.5633,78.9477,78.456,78.7957,324611.0
2016-06-28 15:30:00,88.14,88.56,87.87,88.27,610121.0,78.8047,79.1802,78.5633,78.9209,610121.0
2016-06-29 09:30:00,90.0,91.1,88.9,91.0,371288.0,80.4677,81.4512,79.4842,81.3618,371288.0
2016-06-29 10:00:00,90.96,91.11,90.44,90.91,229207.0,81.326,81.4601,80.8611,81.2813,229207.0
2016-06-29 10:30:00,90.95,91.67,90.86,91.36,143266.0,81.3171,81.9608,81.2366,81.6836,143266.0
2016-06-29 11:00:00,91.38,91.99,91.38,91.64,144341.0,81.7015,82.2469,81.7015,81.934,144341.0
2016-06-29 11:30:00,91.66,91.99,91.42,91.78,108236.0,81.9519,82.2469,81.7373,82.0591,108236.0
2016-06-29 12:00:00,91.76,91.85,91.42,91.69,90894.0,82.0413,82.1217,81.7373,81.9787,90894.0
2016-06-29 12:30:00,91.68,92.04,91.62,91.71,93172.0,81.9697,82.2916,81.9161,81.9966,93172.0
2016-06-29 13:00:00,91.69,91.74,91.18,91.4,122247.0,81.9787,82.0234,81.5227,81.7194,122247.0
2016-06-29 13:30:00,91.43,91.63,91.24,91.58,80097.0,81.7462,81.925,81.5763,81.8803,80097.0
2016-06-29 14:00:00,91.58,91.87,91.53,91.64,127678.0,81.8803,82.1396,81.8356,81.934,127678.0
2016-06-29 14:30:00,91.68,91.94,91.27,91.54,119182.0,81.9697,82.2022,81.6032,81.8446,119182.0
2016-06-29 15:00:00,91.58,91.84,91.48,91.59,122597.0,81.8803,82.1128,81.7909,81.8893,122597.0
2016-06-29 15:30:00,91.59,91.79,91.19,91.33,391506.0,81.8893,82.0681,81.5316,81.6568,391506.0
2016-06-30 09:30:00,91.44,92.0,89.7,90.21,377798.0,81.7552,82.2558,80.1994,80.6554,377798.0
2016-06-30 10:00:00,90.26,90.33,89.15,89.38,301906.0,80.7001,80.7627,79.7077,79.9133,301906.0
2016-06-30 10:30:00,89.35,89.91,89.17,89.67,218699.0,79.8865,80.3872,79.7256,80.1726,218699.0
2016-06-30 11:00:00,89.68,90.48,89.67,90.39,137935.0,80.1816,80.8968,80.1726,80.8164,137935.0
2016-06-30 11:30:00,90.43,90.72,90.33,90.57,86221.0,80.8521,81.1114,80.7627,80.9773,86221.0
2016-06-30 12:00:00,90.6,90.8,90.33,90.61,84924.0,81.0041,81.1829,80.7627,81.0131,84924.0
2016-06-30 12:30:00,90.65,90.85,90.44,90.52,58655.0,81.0488,81.2276,80.8611,80.9326,58655.0
2016-06-30 13:00:00,90.5,90.69,90.41,90.47,64765.0,80.9147,81.0846,80.8342,80.8879,64765.0
2016-06-30 13:30:00,90.53,90.74,90.45,90.72,73931.0,80.9415,81.1293,80.87,81.1114,73931.0
2016-06-30 14:00:00,90.71,91.08,90.57,90.65,114785.0,81.1025,81.4333,80.9773,81.0488,114785.0
2016-06-30 14:30:00,90.72,90.9,90.61,90.83,105942.0,81.1114,81.2723,81.0131,81.2098,105942.0
2016-06-30 15:00:00,90.85,90.91,90.45,90.65,107049.0,81.2276,81.2813,80.87,81.0488,107049.0
2016-06-30 15:30:00,90.66,90.69,90.44,90.64,360578.0,81.0578,81.0846,80.8611,81.0399,360578.0
2016-07-01 09:30:00,90.8,92.91,90.64,92.71,555356.0,81.1829,83.0695,81.0399,82.8906,555356.0
2016-07-01 10:00:00,92.7,93.53,92.68,93.31,298416.0,82.8817,83.6238,82.8638,83.4271,298416.0
2016-07-01 10:30:00,93.3,93.95,93.04,93.85,139878.0,83.4182,83.9993,83.1857,83.9099,139878.0
2016-07-01 11:00:00,93.83,93.87,92.28,92.41,222157.0,83.892,83.9278,82.5062,82.6224,222157.0
2016-07-01 11:30:00,92.42,92.86,92.25,92.41,159682.0,82.6314,83.0248,82.4794,82.6224,159682.0
2016-07-01 12:00:00,92.4,92.47,91.97,92.0,140358.0,82.6135,82.6761,82.229,82.2558,140358.0
2016-07-01 12:30:00,91.99,92.5,91.56,92.32,171356.0,82.2469,82.7029,81.8624,82.5419,171356.0
2016-07-01 13:00:00,92.34,92.5,91.79,91.84,85524.0,82.5598,82.7029,82.0681,82.1128,85524.0
2016-07-01 13:30:00,91.8,92.2,91.72,92.02,84581.0,82.077,82.4347,82.0055,82.2737,84581.0
2016-07-01 14:00:00,92.05,92.11,91.63,91.69,69606.0,82.3005,82.3542,81.925,81.9787,69606.0
2016-07-01 14:30:00,91.7,92.02,91.3,92.02,109888.0,81.9876,82.2737,81.63,82.2737,109888.0
2016-07-01 15:00:00,92.01,92.24,91.85,91.93,146554.0,82.2648,82.4704,82.1217,82.1933,146554.0
2016-07-01 15:30:00,91.93,92.01,91.58,91.78,255075.0,82.1933,82.2648,81.8803,82.0591,255075.0
2016-07-05 09:30:00,91.21,91.25,89.5,89.86,297969.0,81.5495,81.5853,80.0206,80.3425,297969.0
2016-07-05 10:00:00,89.82,89.89,89.1,89.89,278628.0,80.3067,80.3693,79.663,80.3693,278628.0
2016-07-05 10:30:00,89.87,90.44,89.38,89.58,177356.0,80.3514,80.8611,79.9133,80.0922,177356.0
2016-07-05 11:00:00,89.62,89.7,88.95,89.32,161773.0,80.1279,80.1994,79.5289,79.8597,161773.0
2016-07-05 11:30:00,89.26,89.39,88.68,88.77,126167.0,79.806,79.9223,79.2875,79.3679,126167.0
2016-07-05 12:00:00,88.78,89.1,88.64,89.07,118462.0,79.3769,79.663,79.2517,79.6362,118462.0
2016-07-05 12:30:00,89.09,89.11,88.79,88.84,66596.0,79.6541,79.6719,79.3858,79.4305,66596.0
2016-07-05 13:00:00,88.86,88.86,88.54,88.6,82748.0,79.4484,79.4484,79.1623,79.2159,82748.0
2016-07-05 13:30:00,88.53,88.62,88.11,88.58,123340.0,79.1534,79.2338,78.7778,79.1981,123340.0
2016-07-05 14:00:00,88.6,89.19,88.45,89.19,110376.0,79.2159,79.7435,79.0818,79.7435,110376.0
2016-07-05 14:30:00,89.18,89.3,88.85,89.11,91221.0,79.7345,79.8418,79.4395,79.6719,91221.0
2016-07-05 15:00:00,89.11,89.3,88.95,88.96,108873.0,79.6719,79.8418,79.5289,79.5378,108873.0
2016-07-05 15:30:00,88.96,89.43,88.92,89.1,297562.0,79.5378,79.958,79.5021,79.663,297562.0
2016-07-06 09:30:00,88.56,88.95,87.26,88.74,291274.0,79.1802,79.5289,78.0179,79.3411,291274.0
2016-07-06 10:00:00,88.75,88.9,87.75,88.2,190051.0,79.3501,79.4842,78.456,78.8583,190051.0
2016-07-06 10:30:00,88.2,88.6,87.7,88.54,152580.0,78.8583,79.2159,78.4113,79.1623,152580.0
2016-07-06 11:00:00,88.56,89.22,88.49,88.71,149776.0,79.1802,79.7703,79.1176,79.3143,149776.0
2016-07-06 11:30:00,88.67,89.35,88.6,89.35,80955.0,79.2785,79.8865,79.2159,79.8865,80955.0
2016-07-06 12:00:00,89.35,89.61,89.07,89.23,86850.0,79.8865,80.119,79.6362,79.7792,86850.0
2016-07-06 12:30:00,89.29,89.36,88.83,89.03,58712.0,79.8329,79.8955,79.4216,79.6004,58712.0
2016-07-06 13:00:00,89.05,89.69,89.05,89.61,115255.0,79.6183,80.1905,79.6183,80.119,115255.0
2016-07-06 13:30:00,89.62,89.69,89.31,89.31,79657.0,80.1279,80.1905,79.8508,79.8508,79657.0
2016-07-06 14:00:00,89.29,89.53,89.0,89.08,119907.0,79.8329,80.0474,79.5736,79.6451,119907.0
2016-07-06 14:30:00,89.07,89.52,89.04,89.47,67217.0,79.6362,80.0385,79.6093,79.9938,67217.0
2016-07-06 15:00:00,89.52,89.7,89.3,89.36,100130.0,80.0385,80.1994,79.8418,79.8955,100130.0
2016-07-06 15:30:00,89.34,90.07,89.3,89.93,254718.0,79.8776,80.5303,79.8418,80.4051,254718.0
2016-07-07 09:30:00,90.07,90.97,89.68,89.68,223929.0,80.5303,81.3349,80.1816,80.1816,223929.0
2016-07-07 10:00:00,89.73,90.14,89.51,89.78,118945.0,80.2263,80.5928,80.0296,80.271,118945.0
2016-07-07 10:30:00,89.77,90.07,89.32,89.34,117087.0,80.262,80.5303,79.8597,79.8776,117087.0
2016-07-07 11:00:00,89.33,89.68,88.78,89.39,134460.0,79.8686,80.1816,79.3769,79.9223,134460.0
2016-07-07 11:30:00,89.37,89.4,88.76,89.08,116374.0,79.9044,79.9312,79.359,79.6451,116374.0
2016-07-07 12:00:00,89.07,89.14,88.3,88.65,129429.0,79.6362,79.6988,78.9477,79.2607,129429.0
2016-07-07 12:30:00,88.67,88.74,88.4,88.47,76571.0,79.2785,79.3411,79.0371,79.0997,76571.0
2016-07-07 13:00:00,88.47,88.66,88.18,88.5,125667.0,79.0997,79.2696,78.8404,79.1265,125667.0
2016-07-07 13:30:00,88.5,88.67,88.32,88.59,68311.0,79.1265,79.2785,78.9656,79.207,68311.0
2016-07-07 14:00:00,88.6,88.76,88.28,88.48,70645.0,79.2159,79.359,78.9298,79.1087,70645.0
2016-07-07 14:30:00,88.5,88.8,88.38,88.64,100842.0,79.1265,79.3948,79.0193,79.2517,100842.0
2016-07-07 15:00:00,88.64,89.19,88.54,89.02,86470.0,79.2517,79.7435,79.1623,79.5915,86470.0
2016-07-07 15:30:00,89.02,89.27,88.87,88.96,293990.0,79.5915,79.815,79.4574,79.5378,293990.0
2016-07-08 09:30:00,89.79,90.55,89.2,89.69,342880.0,80.2799,80.9594,79.7524,80.1905,342880.0
2016-07-08 10:00:00,89.74,90.58,89.6,90.44,147616.0,80.2352,80.9862,80.11,80.8611,147616.0
2016-07-08 10:30:00,90.39,90.74,90.21,90.32,134302.0,80.8164,81.1293,80.6554,80.7538,134302.0
2016-07-08 11:00:00,90.37,90.46,89.67,90.38,128392.0,80.7985,80.8789,80.1726,80.8074,128392.0
2016-07-08 11:30:00,90.39,90.39,89.51,89.51,107110.0,80.8164,80.8164,80.0296,80.0296,107110.0
2016-07-08 12:00:00,89.51,89.81,89.4,89.74,75176.0,80.0296,80.2978,79.9312,80.2352,75176.0
2016-07-08 12:30:00,89.7,89.86,89.59,89.72,43001.0,80.1994,80.3425,80.1011,80.2173,43001.0
2016-07-08 13:00:00,89.7,89.94,89.61,89.72,49266.0,80.1994,80.414,80.119,80.2173,49266.0
2016-07-08 13:30:00,89.72,89.77,89.4,89.52,82632.0,80.2173,80.262,79.9312,80.0385,82632.0
2016-07-08 14:00:00,89.56,89.6,89.25,89.56,81567.0,80.0743,80.11,79.7971,80.0743,81567.0
2016-07-08 14:30:00,89.59,90.09,89.59,89.83,107448.0,80.1011,80.5481,80.1011,80.3157,107448.0
2016-07-08 15:00:00,89.8,89.83,89.5,89.71,111302.0,80.2889,80.3157,80.0206,80.2084,111302.0
2016-07-08 15:30:00,89.68,89.88,89.48,89.74,293661.0,80.1816,80.3604,80.0027,80.2352,293661.0
2016-07-11 09:30:00,91.3,93.92,91.28,93.3,640275.0,81.63,83.9725,81.6121,83.4182,640275.0
2016-07-11 10:00:00,93.31,94.04,92.9,93.81,412089.0,83.4271,84.0798,83.0605,83.8741,412089.0
2016-07-11 10:30:00,93.8,95.13,93.8,95.08,365478.0,83.8652,85.0543,83.8652,85.0096,365478.0
2016-07-11 11:00:00,95.08,95.16,94.31,94.71,339109.0,85.0096,85.0811,84.3212,84.6788,339109.0
2016-07-11 11:30:00,94.74,94.85,94.43,94.57,153823.0,84.7056,84.804,84.4285,84.5536,153823.0
2016-07-11 12:00:00,94.57,94.95,94.51,94.83,114941.0,84.5536,84.8934,84.5,84.7861,114941.0
2016-07-11 12:30:00,94.89,95.95,94.79,95.81,215920.0,84.8397,85.7875,84.7503,85.6623,215920.0
2016-07-11 13:00:00,95.85,96.06,95.71,95.95,141930.0,85.6981,85.8858,85.5729,85.7875,141930.0
2016-07-11 13:30:00,95.94,96.05,95.08,95.1,177870.0,85.7785,85.8769,85.0096,85.0275,177870.0
2016-07-11 14:00:00,95.09,95.24,94.65,94.84,250183.0,85.0186,85.1527,84.6252,84.795,250183.0
2016-07-11 14:30:00,94.81,95.04,94.38,94.67,125799.0,84.7682,84.9739,84.3838,84.643,125799.0
2016-07-11 15:00:00,94.69,94.77,94.42,94.48,103479.0,84.6609,84.7325,84.4195,84.4732,103479.0
2016-07-11 15:30:00,94.47,94.66,94.07,94.11,403820.0,84.4642,84.6341,84.1066,84.1424,403820.0
2016-07-12 09:30:00,95.87,96.34,95.08,95.52,306387.0,85.7159,86.1362,85.0096,85.403,306387.0
2016-07-12 10:00:00,95.57,95.81,94.51,94.8,277516.0,85.4477,85.6623,84.5,84.7593,277516.0
2016-07-12 10:30:00,94.76,95.1,94.7,94.9,177850.0,84.7235,85.0275,84.6699,84.8487,177850.0
2016-07-12 11:00:00,94.86,95.27,94.79,95.05,123291.0,84.8129,85.1795,84.7503,84.9828,123291.0
2016-07-12 11:30:00,95.03,95.79,95.03,95.58,182223.0,84.9649,85.6444,84.9649,85.4567,182223.0
2016-07-12 12:00:00,95.63,95.91,95.51,95.87,109587.0,85.5014,85.7517,85.3941,85.7159,109587.0
2016-07-12 12:30:00,95.86,95.89,95.57,95.71,60488.0,85.707,85.7338,85.4477,85.5729,60488.0
2016-07-12 13:00:00,95.7,95.9,95.44,95.68,90990.0,85.564,85.7428,85.3315,85.5461,90990.0
2016-07-12 13:30:00,95.69,95.93,95.63,95.82,105299.0,85.555,85.7696,85.5014,85.6712,105299.0
2016-07-12 14:00:00,95.83,95.93,95.75,95.86,56185.0,85.6802,85.7696,85.6087,85.707,56185.0
2016-07-12 14:30:00,95.81,95.98,95.73,95.84,76451.0,85.6623,85.8143,85.5908,85.6891,76451.0
2016-07-12 15:00:00,95.86,96.21,95.84,96.14,184961.0,85.707,86.0199,85.6891,85.9574,184961.0
2016-07-12 15:30:00,96.11,96.57,96.08,96.54,508424.0,85.9305,86.3418,85.9037,86.315,508424.0
2016-07-13 09:30:00,96.48,96.48,94.79,95.55,332603.0,86.2613,86.2613,84.7503,85.4298,332603.0
2016-07-13 10:00:00,95.53,95.91,95.2,95.25,132284.0,85.412,85.7517,85.1169,85.1616,132284.0
2016-07-13 10:30:00,95.24,95.49,94.8,94.98,125323.0,85.1527,85.3762,84.7593,84.9202,125323.0
2016-07-13 11:00:00,94.92,95.11,94.04,94.08,222520.0,84.8666,85.0364,84.0798,84.1155,222520.0
2016-07-13 11:30:00,94.09,94.54,93.97,94.54,109642.0,84.1245,84.5268,84.0172,84.5268,109642.0
2016-07-13 12:00:00,94.58,94.74,94.29,94.45,90699.0,84.5626,84.7056,84.3033,84.4463,90699.0
2016-07-13 12:30:00,94.45,94.65,94.22,94.61,48590.0,84.4463,84.6252,84.2407,84.5894,48590.0
2016-07-13 13:00:00,94.6,94.9,94.41,94.52,113302.0,84.5805,84.8487,84.4106,84.5089,113302.0
2016-07-13 13:30:00,94.48,94.86,94.48,94.58,48848.0,84.4732,84.8129,84.4732,84.5626,48848.0
2016-07-13 14:00:00,94.62,94.99,94.55,94.93,89310.0,84.5983,84.9292,84.5358,84.8755,89310.0
2016-07-13 14:30:00,94.97,95.29,94.82,95.2,109326.0,84.9113,85.1974,84.7772,85.1169,109326.0
2016-07-13 15:00:00,95.18,95.36,95.05,95.14,139624.0,85.099,85.26,84.9828,85.0633,139624.0
2016-07-13 15:30:00,95.14,95.2,94.78,94.88,198322.0,85.0633,85.1169,84.7414,84.8308,198322.0
2016-07-14 09:30:00,93.78,94.75,91.39,92.01,704787.0,83.8473,84.7146,81.7104,82.2648,704787.0
2016-07-14 10:00:00,92.03,92.47,91.27,91.85,322676.0,82.2827,82.6761,81.6032,82.1217,322676.0
2016-07-14 10:30:00,91.88,91.97,91.07,91.4,269225.0,82.1485,82.229,81.4243,81.7194,269225.0
2016-07-14 11:00:00,91.4,91.79,91.16,91.18,231023.0,81.7194,82.0681,81.5048,81.5227,231023.0
2016-07-14 11:30:00,91.18,91.26,90.78,91.19,263373.0,81.5227,81.5942,81.1651,81.5316,263373.0
2016-07-14 12:00:00,91.21,91.36,90.91,91.23,113989.0,81.5495,81.6836,81.2813,81.5674,113989.0
2016-07-14 12:30:00,91.23,91.65,91.09,91.15,143233.0,81.5674,81.9429,81.4422,81.4959,143233.0
2016-07-14 13:00:00,91.16,91.32,91.02,91.22,107872.0,81.5048,81.6479,81.3796,81.5585,107872.0
2016-07-14 13:30:00,91.24,91.75,91.23,91.72,132380.0,81.5763,82.0323,81.5674,82.0055,132380.0
2016-07-14 14:00:00,91.74,92.24,91.67,92.2,174791.0,82.0234,82.4704,81.9608,82.4347,174791.0
2016-07-14 14:30:00,92.19,92.36,92.0,92.18,103160.0,82.4257,82.5777,82.2558,82.4168,103160.0
2016-07-14 15:00:00,92.19,92.32,92.07,92.23,104554.0,82.4257,82.5419,82.3184,82.4615,104554.0
2016-07-14 15:30:00,92.23,92.24,91.81,92.02,322403.0,82.4615,82.4704,82.086,82.2737,322403.0
2016-07-15 09:30:00,92.55,93.8,92.14,93.03,278168.0,82.7476,83.8652,82.381,83.1767,278168.0
2016-07-15 10:00:00,92.99,93.57,92.72,93.04,186402.0,83.141,83.6596,82.8996,83.1857,186402.0
2016-07-15 10:30:00,93.05,93.6,93.0,93.5,120626.0,83.1946,83.6864,83.1499,83.597,120626.0
2016-07-15 11:00:00,93.5,93.54,92.65,93.13,108116.0,83.597,83.6327,82.837,83.2662,108116.0
2016-07-15 11:30:00,93.07,93.28,92.7,92.77,93731.0,83.2125,83.4003,82.8817,82.9443,93731.0
2016-07-15 12:00:00,92.85,93.12,92.72,92.89,64042.0,83.0158,83.2572,82.8996,83.0516,64042.0
2016-07-15 12:30:00,92.85,92.85,92.38,92.38,72053.0,83.0158,83.0158,82.5956,82.5956,72053.0
2016-07-15 13:00:00,92.4,93.02,92.39,92.94,73653.0,82.6135,83.1678,82.6045,83.0963,73653.0
2016-07-15 13:30:00,92.92,92.93,92.48,92.57,73529.0,83.0784,83.0873,82.685,82.7655,73529.0
2016-07-15 14:00:00,92.6,92.83,92.48,92.57,43346.0,82.7923,82.9979,82.685,82.7655,43346.0
2016-07-15 14:30:00,92.58,92.78,92.54,92.65,66590.0,82.7744,82.9532,82.7386,82.837,66590.0
2016-07-15 15:00:00,92.64,92.65,92.29,92.63,100466.0,82.8281,82.837,82.5151,82.8191,100466.0
2016-07-15 15:30:00,92.6,92.72,92.18,92.21,231765.0,82.7923,82.8996,82.4168,82.4436,231765.0
2016-07-18 09:30:00,92.36,93.54,92.13,93.52,191629.0,82.5777,83.6327,82.3721,83.6148,191629.0
2016-07-18 10:00:00,93.53,95.15,93.41,95.06,378039.0,83.6238,85.0722,83.5165,84.9917,378039.0
2016-07-18 10:30:00,95.09,95.31,94.64,94.79,197648.0,85.0186,85.2153,84.6162,84.7503,197648.0
2016-07-18 11:00:00,94.79,94.98,94.6,94.63,171098.0,84.7503,84.9202,84.5805,84.6073,171098.0
2016-07-18 11:30:00,94.63,95.68,94.57,95.52,187453.0,84.6073,85.5461,84.5536,85.403,187453.0
2016-07-18 12:00:00,95.53,95.99,95.5,95.64,152551.0,85.412,85.8232,85.3851,85.5103,152551.0
2016-07-18 12:30:00,95.64,95.65,95.2,95.51,87526.0,85.5103,85.5193,85.1169,85.3941,87526.0
2016-07-18 13:00:00,95.51,96.14,95.45,96.09,199330.0,85.3941,85.9574,85.3404,85.9126,199330.0
2016-07-18 13:30:00,96.06,96.93,95.95,96.73,185997.0,85.8858,86.6637,85.7875,86.4849,185997.0
2016-07-18 14:00:00,96.69,96.9,96.39,96.48,133495.0,86.4491,86.6369,86.1809,86.2613,133495.0
2016-07-18 14:30:00,96.48,96.73,96.35,96.72,130383.0,86.2613,86.4849,86.1451,86.4759,130383.0
2016-07-18 15:00:00,96.72,96.89,96.47,96.77,176115.0,86.4759,86.6279,86.2524,86.5206,176115.0
2016-07-18 15:30:00,96.78,96.85,96.6,96.68,382592.0,86.5296,86.5922,86.3686,86.4402,382592.0
2016-07-19 09:30:00,96.0,96.2,94.8,94.93,263958.0,85.8322,86.011,84.7593,84.8755,263958.0
2016-07-19 10:00:00,94.98,95.57,94.53,95.36,199064.0,84.9202,85.4477,84.5179,85.26,199064.0
2016-07-19 10:30:00,95.37,95.67,95.26,95.54,109680.0,85.2689,85.5371,85.1706,85.4209,109680.0
2016-07-19 11:00:00,95.53,95.9,95.4,95.63,130241.0,85.412,85.7428,85.2957,85.5014,130241.0
2016-07-19 11:30:00,95.63,95.97,95.47,95.65,102861.0,85.5014,85.8054,85.3583,85.5193,102861.0
2016-07-19 12:00:00,95.65,95.69,95.29,95.43,56600.0,85.5193,85.555,85.1974,85.3226,56600.0
2016-07-19 12:30:00,95.42,95.52,95.04,95.2,58179.0,85.3136,85.403,84.9739,85.1169,58179.0
2016-07-19 13:00:00,95.22,95.24,94.7,94.72,75724.0,85.1348,85.1527,84.6699,84.6878,75724.0
2016-07-19 13:30:00,94.73,94.87,94.53,94.53,70906.0,84.6967,84.8219,84.5179,84.5179,70906.0
2016-07-19 14:00:00,94.54,95.16,94.54,95.06,87292.0,84.5268,85.0811,84.5268,84.9917,87292.0
2016-07-19 14:30:00,95.09,95.31,94.97,95.13,56831.0,85.0186,85.2153,84.9113,85.0543,56831.0
2016-07-19 15:00:00,95.12,95.33,95.12,95.2,62054.0,85.0454,85.2331,85.0454,85.1169,62054.0
2016-07-19 15:30:00,95.21,95.23,94.89,95.17,249294.0,85.1259,85.1437,84.8397,85.0901,249294.0
2016-07-20 09:30:00,94.29,94.93,93.19,93.55,337572.0,84.3033,84.8755,83.3198,83.6417,337572.0
2016-07-20 10:00:00,93.54,94.67,93.43,94.04,230111.0,83.6327,84.643,83.5344,84.0798,230111.0
2016-07-20 10:30:00,94.11,94.96,94.09,94.85,145664.0,84.1424,84.9023,84.1245,84.804,145664.0
2016-07-20 11:00:00,94.91,94.91,94.55,94.7,98422.0,84.8576,84.8576,84.5358,84.6699,98422.0
2016-07-20 11:30:00,94.73,94.88,94.47,94.58,78406.0,84.6967,84.8308,84.4642,84.5626,78406.0
2016-07-20 12:00:00,94.57,94.57,93.94,93.99,110247.0,84.5536,84.5536,83.9904,84.0351,110247.0
2016-07-20 12:30:00,94.01,94.42,93.9,94.13,65168.0,84.053,84.4195,83.9546,84.1602,65168.0
2016-07-20 13:00:00,94.13,94.22,93.93,94.0,112226.0,84.1602,84.2407,83.9814,84.044,112226.0
2016-07-20 13:30:00,94.0,94.1,93.86,93.89,105410.0,84.044,84.1334,83.9188,83.9457,105410.0
2016-07-20 14:00:00,93.9,94.03,93.87,94.0,87981.0,83.9546,84.0708,83.9278,84.044,87981.0
2016-07-20 14:30:00,94.0,94.01,93.63,93.66,145325.0,84.044,84.053,83.7132,83.74,145325.0
2016-07-20 15:00:00,93.67,94.05,93.65,94.0,62871.0,83.749,84.0887,83.7311,84.044,62871.0
2016-07-20 15:30:00,94.0,94.28,93.95,94.17,216784.0,84.044,84.2944,83.9993,84.196,216784.0
2016-07-21 09:30:00,94.08,95.35,94.08,94.19,256938.0,84.1155,85.251,84.1155,84.2139,256938.0
2016-07-21 10:00:00,94.37,94.7,94.04,94.2,182359.0,84.3748,84.6699,84.0798,84.2228,182359.0
2016-07-21 10:30:00,94.23,94.67,93.92,94.53,165443.0,84.2496,84.643,83.9725,84.5179,165443.0
2016-07-21 11:00:00,94.5,94.83,94.3,94.75,93193.0,84.4911,84.7861,84.3122,84.7146,93193.0
2016-07-21 11:30:00,94.75,94.76,94.1,94.12,101009.0,84.7146,84.7235,84.1334,84.1513,101009.0
2016-07-21 12:00:00,94.1,94.49,94.02,94.08,64287.0,84.1334,84.4821,84.0619,84.1155,64287.0
2016-07-21 12:30:00,94.08,94.17,93.73,93.87,76447.0,84.1155,84.196,83.8026,83.9278,76447.0
2016-07-21 13:00:00,93.86,94.06,93.43,94.05,115707.0,83.9188,84.0977,83.5344,84.0887,115707.0
2016-07-21 13:30:00,94.02,94.09,93.79,93.89,105464.0,84.0619,84.1245,83.8563,83.9457,105464.0
2016-07-21 14:00:00,93.88,94.04,93.85,93.9,49896.0,83.9367,84.0798,83.9099,83.9546,49896.0
2016-07-21 14:30:00,93.88,93.99,93.69,93.77,60193.0,83.9367,84.0351,83.7668,83.8384,60193.0
2016-07-21 15:00:00,93.77,93.87,93.68,93.8,124731.0,83.8384,83.9278,83.7579,83.8652,124731.0
2016-07-21 15:30:00,93.82,93.97,93.69,93.88,196366.0,83.8831,84.0172,83.7668,83.9367,196366.0
2016-07-22 09:30:00,94.5,94.5,93.49,93.59,190413.0,84.4911,84.4911,83.588,83.6774,190413.0
2016-07-22 10:00:00,93.58,94.19,93.55,94.06,83908.0,83.6685,84.2139,83.6417,84.0977,83908.0
2016-07-22 10:30:00,94.09,94.6,94.02,94.57,98730.0,84.1245,84.5805,84.0619,84.5536,98730.0
2016-07-22 11:00:00,94.58,94.65,94.32,94.46,71695.0,84.5626,84.6252,84.3301,84.4553,71695.0
2016-07-22 11:30:00,94.45,94.65,94.4,94.55,44816.0,84.4463,84.6252,84.4016,84.5358,44816.0
2016-07-22 12:00:00,94.56,94.89,94.54,94.81,91996.0,84.5447,84.8397,84.5268,84.7682,91996.0
2016-07-22 12:30:00,94.83,94.88,94.77,94.78,43403.0,84.7861,84.8308,84.7325,84.7414,43403.0
2016-07-22 13:00:00,94.76,95.8,94.73,95.64,143592.0,84.7235,85.6534,84.6967,85.5103,143592.0
2016-07-22 13:30:00,95.62,95.73,95.43,95.66,74934.0,85.4924,85.5908,85.3226,85.5282,74934.0
2016-07-22 14:00:00,95.68,95.71,95.41,95.53,62737.0,85.5461,85.5729,85.3047,85.412,62737.0
2016-07-22 14:30:00,95.51,95.63,95.43,95.55,62992.0,85.3941,85.5014,85.3226,85.4298,62992.0
2016-07-22 15:00:00,95.56,95.91,95.53,95.84,81541.0,85.4388,85.7517,85.412,85.6891,81541.0
2016-07-22 15:30:00,95.83,95.86,95.59,95.77,199063.0,85.6802,85.707,85.4656,85.6265,199063.0
2016-07-25 09:30:00,97.25,98.91,96.26,98.7,487032.0,86.9498,88.434,86.0646,88.2462,487032.0
2016-07-25 10:00:00,98.64,98.65,97.6,98.21,306315.0,88.1926,88.2015,87.2627,87.8081,306315.0
2016-07-25 10:30:00,98.19,99.0,98.02,98.65,410482.0,87.7902,88.5144,87.6382,88.2015,410482.0
2016-07-25 11:00:00,98.59,98.61,97.61,98.38,291133.0,88.1479,88.1657,87.2717,87.9601,291133.0
2016-07-25 11:30:00,98.45,98.95,98.38,98.86,168676.0,88.0227,88.4697,87.9601,88.3893,168676.0
2016-07-25 12:00:00,98.85,98.9,98.39,98.68,58090.0,88.3803,88.425,87.969,88.2283,58090.0
2016-07-25 12:30:00,98.7,98.71,98.07,98.11,116710.0,88.2462,88.2552,87.6829,87.7187,116710.0
2016-07-25 13:00:00,98.1,98.11,97.83,97.98,63175.0,87.7098,87.7187,87.4684,87.6025,63175.0
2016-07-25 13:30:00,97.98,98.04,97.83,97.9,64553.0,87.6025,87.6561,87.4684,87.5309,64553.0
2016-07-25 14:00:00,97.89,98.25,97.89,97.97,70071.0,87.522,87.8439,87.522,87.5935,70071.0
2016-07-25 14:30:00,97.97,98.09,97.62,97.62,78006.0,87.5935,87.7008,87.2806,87.2806,78006.0
2016-07-25 15:00:00,97.67,97.85,97.34,97.41,109878.0,87.3253,87.4862,87.0303,87.0928,109878.0
2016-07-25 15:30:00,97.42,97.48,97.09,97.41,276542.0,87.1018,87.1554,86.8067,87.0928,276542.0
2016-07-26 09:30:00,100.01,102.94,99.9,102.3,900239.0,89.4175,92.0371,89.3191,91.4649,900239.0
2016-07-26 10:00:00,102.3,102.66,101.26,102.3,374329.0,91.4649,91.7868,90.5351,91.4649,374329.0
2016-07-26 10:30:00,102.29,102.69,102.23,102.26,286045.0,91.456,91.8136,91.4023,91.4292,286045.0
2016-07-26 11:00:00,102.24,103.0,101.97,103.0,201179.0,91.4113,92.0908,91.1699,92.0908,201179.0
2016-07-26 11:30:00,102.98,103.0,102.55,102.76,179851.0,92.0729,92.0908,91.6884,91.8762,179851.0
2016-07-26 12:00:00,102.77,102.97,102.67,102.77,166789.0,91.8851,92.064,91.7957,91.8851,166789.0
2016-07-26 12:30:00,102.76,102.89,102.22,102.22,127188.0,91.8762,91.9924,91.3934,91.3934,127188.0
2016-07-26 13:00:00,102.26,102.81,102.26,102.38,155397.0,91.4292,91.9209,91.4292,91.5364,155397.0
2016-07-26 13:30:00,102.35,102.98,102.32,102.9,151470.0,91.5096,92.0729,91.4828,92.0014,151470.0
2016-07-26 14:00:00,102.88,103.49,102.71,103.46,218899.0,91.9835,92.5289,91.8315,92.5021,218899.0
2016-07-26 14:30:00,103.46,103.73,103.14,103.21,166780.0,92.5021,92.7435,92.2159,92.2785,166780.0
2016-07-26 15:00:00,103.21,103.52,103.15,103.43,149751.0,92.2785,92.5557,92.2249,92.4752,149751.0
2016-07-26 15:30:00,103.42,103.86,103.32,103.46,371249.0,92.4663,92.8597,92.3769,92.5021,371249.0
2016-07-27 09:30:00,103.25,103.77,101.82,102.3,363221.0,92.3143,92.7792,91.0358,91.4649,363221.0
2016-07-27 10:00:00,102.34,102.34,101.22,101.4,209179.0,91.5007,91.5007,90.4993,90.6602,209179.0
2016-07-27 10:30:00,101.39,101.44,100.2,101.07,314165.0,90.6513,90.696,89.5873,90.3652,314165.0
2016-07-27 11:00:00,101.07,101.93,100.95,101.77,169025.0,90.3652,91.1341,90.2579,90.9911,169025.0
2016-07-27 11:30:00,101.78,101.8,101.13,101.28,97579.0,91.0,91.0179,90.4188,90.553,97579.0
2016-07-27 12:00:00,101.23,101.34,100.66,101.0,102864.0,90.5082,90.6066,89.9986,90.3026,102864.0
2016-07-27 12:30:00,100.98,101.15,100.79,100.96,41249.0,90.2847,90.4367,90.1148,90.2668,41249.0
2016-07-27 13:00:00,100.94,101.34,100.9,101.25,64989.0,90.249,90.6066,90.2132,90.5261,64989.0
2016-07-27 13:30:00,101.23,101.39,101.03,101.35,78199.0,90.5082,90.6513,90.3294,90.6155,78199.0
2016-07-27 14:00:00,101.34,101.84,100.91,101.73,123537.0,90.6066,91.0536,90.2221,90.9553,123537.0
2016-07-27 14:30:00,101.7,102.27,101.48,102.22,144750.0,90.9285,91.4381,90.7318,91.3934,144750.0
2016-07-27 15:00:00,102.19,102.45,102.06,102.45,166609.0,91.3666,91.599,91.2503,91.599,166609.0
2016-07-27 15:30:00,102.46,102.56,102.11,102.24,187792.0,91.608,91.6974,91.295,91.4113,187792.0
2016-07-28 09:30:00,102.52,102.78,101.29,101.4,186119.0,91.6616,91.8941,90.5619,90.6602,186119.0
2016-07-28 10:00:00,101.37,102.38,101.0,102.2,139007.0,90.6334,91.5364,90.3026,91.3755,139007.0
2016-07-28 10:30:00,102.2,102.26,101.65,101.75,148171.0,91.3755,91.4292,90.8838,90.9732,148171.0
2016-07-28 11:00:00,101.81,102.43,101.71,102.38,123155.0,91.0268,91.5811,90.9374,91.5364,123155.0
2016-07-28 11:30:00,102.4,102.92,102.09,102.75,139805.0,91.5543,92.0193,91.2772,91.8673,139805.0
2016-07-28 12:00:00,102.76,102.76,102.33,102.41,68794.0,91.8762,91.8762,91.4917,91.5633,68794.0
2016-07-28 12:30:00,102.46,102.59,102.01,102.44,72619.0,91.608,91.7242,91.2056,91.5901,72619.0
2016-07-28 13:00:00,102.42,103.13,102.29,103.12,115737.0,91.5722,92.207,91.456,92.1981,115737.0
2016-07-28 13:30:00,103.15,104.7,102.92,104.69,303059.0,92.2249,93.6107,92.0193,93.6018,303059.0
2016-07-28 14:00:00,104.7,104.82,103.75,104.09,284459.0,93.6107,93.718,92.7613,93.0653,284459.0
2016-07-28 14:30:00,104.12,104.28,103.71,103.93,191095.0,93.0922,93.2352,92.7256,92.9223,191095.0
2016-07-28 15:00:00,103.94,104.71,103.79,104.5,241460.0,92.9312,93.6197,92.7971,93.4319,241460.0
2016-07-28 15:30:00,104.51,104.91,104.35,104.7,675391.0,93.4408,93.7985,93.2978,93.6107,675391.0
2016-07-29 09:30:00,96.14,99.85,96.01,96.56,2082766.0,85.9574,89.2744,85.8411,86.3329,2082766.0
2016-07-29 10:00:00,96.58,98.94,96.35,98.24,1007438.0,86.3507,88.4608,86.1451,87.8349,1007438.0
2016-07-29 10:30:00,98.21,103.0,98.03,100.83,1049707.0,87.8081,92.0908,87.6472,90.1506,1049707.0
2016-07-29 11:00:00,100.76,100.89,99.0,99.1,373919.0,90.088,90.2043,88.5144,88.6038,373919.0
2016-07-29 11:30:00,99.1,99.31,98.4,99.26,311422.0,88.6038,88.7916,87.978,88.7469,311422.0
2016-07-29 12:00:00,99.32,99.37,98.47,98.48,217860.0,88.8005,88.8452,88.0406,88.0495,217860.0
2016-07-29 12:30:00,98.51,98.72,97.86,98.22,216298.0,88.0763,88.2641,87.4952,87.817,216298.0
2016-07-29 13:00:00,98.22,98.34,97.76,97.81,172134.0,87.817,87.9243,87.4058,87.4505,172134.0
2016-07-29 13:30:00,97.86,98.48,97.36,98.48,262978.0,87.4952,88.0495,87.0481,88.0495,262978.0
2016-07-29 14:00:00,98.43,99.2,98.13,98.43,262111.0,88.0048,88.6933,87.7366,88.0048,262111.0
2016-07-29 14:30:00,98.44,98.48,97.52,97.7,214980.0,88.0137,88.0495,87.1912,87.3521,214980.0
2016-07-29 15:00:00,97.77,97.99,97.28,97.88,333314.0,87.4147,87.6114,86.9766,87.5131,333314.0
2016-07-29 15:30:00,97.87,98.16,97.65,97.95,542700.0,87.5041,87.7634,87.3074,87.5756,542700.0
2016-08-01 09:30:00,97.95,98.34,94.82,97.77,951951.0,87.5756,87.9243,84.7772,87.4147,951951.0
2016-08-01 10:00:00,97.65,99.5,97.11,98.39,510659.0,87.3074,88.9615,86.8246,87.969,510659.0
2016-08-01 10:30:00,98.42,98.74,97.63,97.91,263091.0,87.9959,88.282,87.2895,87.5399,263091.0
2016-08-01 11:00:00,97.91,98.8,97.8,97.84,188198.0,87.5399,88.3356,87.4415,87.4773,188198.0
2016-08-01 11:30:00,97.84,98.55,97.78,97.85,101732.0,87.4773,88.1121,87.4237,87.4862,101732.0
2016-08-01 12:00:00,97.78,97.95,96.9,97.44,152949.0,87.4237,87.5756,86.6369,87.1197,152949.0
2016-08-01 12:30:00,97.43,97.69,97.26,97.43,60368.0,87.1107,87.3432,86.9587,87.1107,60368.0
2016-08-01 13:00:00,97.47,97.85,97.31,97.69,78995.0,87.1465,87.4862,87.0034,87.3432,78995.0
2016-08-01 13:30:00,97.71,97.84,97.3,97.77,54786.0,87.3611,87.4773,86.9945,87.4147,54786.0
2016-08-01 14:00:00,97.78,98.37,97.76,98.15,122433.0,87.4237,87.9512,87.4058,87.7545,122433.0
2016-08-01 14:30:00,98.18,98.18,97.8,98.03,91371.0,87.7813,87.7813,87.4415,87.6472,91371.0
2016-08-01 15:00:00,98.0,98.24,97.65,97.75,159893.0,87.6204,87.8349,87.3074,87.3968,159893.0
2016-08-01 15:30:00,97.78,98.05,97.71,97.94,241743.0,87.4237,87.6651,87.3611,87.5667,241743.0
2016-08-02 09:30:00,97.51,97.85,96.77,97.37,247054.0,87.1822,87.4862,86.5206,87.0571,247054.0
2016-08-02 10:00:00,97.29,97.34,96.68,97.0,207077.0,86.9856,87.0303,86.4402,86.7263,207077.0
2016-08-02 10:30:00,96.97,97.27,96.04,96.12,178345.0,86.6994,86.9677,85.8679,85.9395,178345.0
2016-08-02 11:00:00,96.13,97.25,96.06,97.12,142535.0,85.9484,86.9498,85.8858,86.8336,142535.0
2016-08-02 11:30:00,97.09,97.15,96.67,96.79,78237.0,86.8067,86.8604,86.4312,86.5385,78237.0
2016-08-02 12:00:00,96.76,96.91,96.37,96.89,74001.0,86.5117,86.6458,86.163,86.6279,74001.0
2016-08-02 12:30:00,96.88,96.99,96.31,96.43,83849.0,86.619,86.7173,86.1093,86.2166,83849.0
2016-08-02 13:00:00,96.44,96.44,96.1,96.28,99036.0,86.2256,86.2256,85.9216,86.0825,99036.0
2016-08-02 13:30:00,96.26,96.65,96.17,96.42,65852.0,86.0646,86.4133,85.9842,86.2077,65852.0
2016-08-02 14:00:00,96.39,96.82,96.25,96.67,66176.0,86.1809,86.5653,86.0557,86.4312,66176.0
2016-08-02 14:30:00,96.69,97.08,96.54,96.89,98818.0,86.4491,86.7978,86.315,86.6279,98818.0
2016-08-02 15:00:00,96.86,97.05,96.71,96.94,92910.0,86.6011,86.771,86.467,86.6726,92910.0
2016-08-02 15:30:00,96.96,97.08,96.87,96.92,216145.0,86.6905,86.7978,86.61,86.6547,216145.0
2016-08-03 09:30:00,96.03,97.63,95.5,97.5,246401.0,85.859,87.2895,85.3851,87.1733,246401.0
2016-08-03 10:00:00,97.5,97.94,96.9,97.19,156861.0,87.1733,87.5667,86.6369,86.8961,156861.0
2016-08-03 10:30:00,97.07,97.35,96.66,96.66,100892.0,86.7889,87.0392,86.4223,86.4223,100892.0
2016-08-03 11:00:00,96.77,97.55,96.65,97.34,93806.0,86.5206,87.218,86.4133,87.0303,93806.0
2016-08-03 11:30:00,97.29,97.72,97.18,97.65,74833.0,86.9856,87.37,86.8872,87.3074,74833.0
2016-08-03 12:00:00,97.67,98.11,97.6,97.92,71610.0,87.3253,87.7187,87.2627,87.5488,71610.0
2016-08-03 12:30:00,97.93,98.09,97.92,98.06,41750.0,87.5578,87.7008,87.5488,87.674,41750.0
2016-08-03 13:00:00,98.05,98.11,97.77,97.77,51687.0,87.6651,87.7187,87.4147,87.4147,51687.0
2016-08-03 13:30:00,97.77,97.94,97.37,97.58,36019.0,87.4147,87.5667,87.0571,87.2448,36019.0
2016-08-03 14:00:00,97.56,97.82,97.46,97.51,48943.0,87.227,87.4594,87.1375,87.1822,48943.0
2016-08-03 14:30:00,97.52,97.76,97.28,97.41,81018.0,87.1912,87.4058,86.9766,87.0928,81018.0
2016-08-03 15:00:00,97.42,97.61,97.22,97.61,68518.0,87.1018,87.2717,86.923,87.2717,68518.0
2016-08-03 15:30:00,97.61,97.76,97.54,97.67,164108.0,87.2717,87.4058,87.2091,87.3253,164108.0
2016-08-04 09:30:00,98.02,98.83,97.0,97.01,271402.0,87.6382,88.3624,86.7263,86.7352,271402.0
2016-08-04 10:00:00,97.07,97.61,96.33,97.45,196197.0,86.7889,87.2717,86.1272,87.1286,196197.0
2016-08-04 10:30:00,97.49,98.13,97.32,97.68,127827.0,87.1644,87.7366,87.0124,87.3342,127827.0
2016-08-04 11:00:00,97.68,97.68,97.06,97.33,89612.0,87.3342,87.3342,86.7799,87.0213,89612.0
2016-08-04 11:30:00,97.25,98.33,97.1,98.17,120975.0,86.9498,87.9154,86.8157,87.7723,120975.0
2016-08-04 12:00:00,98.16,98.26,97.8,98.19,58866.0,87.7634,87.8528,87.4415,87.7902,58866.0
2016-08-04 12:30:00,98.16,98.22,97.98,98.05,45096.0,87.7634,87.817,87.6025,87.6651,45096.0
2016-08-04 13:00:00,98.01,98.2,97.78,98.17,59940.0,87.6293,87.7992,87.4237,87.7723,59940.0
2016-08-04 13:30:00,98.16,98.62,98.02,98.31,129741.0,87.7634,88.1747,87.6382,87.8975,129741.0
2016-08-04 14:00:00,98.31,98.5,97.78,97.85,97717.0,87.8975,88.0674,87.4237,87.4862,97717.0
2016-08-04 14:30:00,97.88,98.23,97.7,98.17,63720.0,87.5131,87.826,87.3521,87.7723,63720.0
2016-08-04 15:00:00,98.16,98.17,97.7,97.94,104767.0,87.7634,87.7723,87.3521,87.5667,104767.0
2016-08-04 15:30:00,97.94,98.45,97.94,98.24,327820.0,87.5667,88.0227,87.5667,87.8349,327820.0
2016-08-05 09:30:00,98.93,99.31,98.42,98.79,225954.0,88.4519,88.7916,87.9959,88.3267,225954.0
2016-08-05 10:00:00,98.65,99.13,98.63,99.02,201478.0,88.2015,88.6307,88.1836,88.5323,201478.0
2016-08-05 10:30:00,99.01,99.04,98.66,98.88,135960.0,88.5234,88.5502,88.2104,88.4071,135960.0
2016-08-05 11:00:00,98.92,99.24,98.89,99.01,71273.0,88.4429,88.729,88.4161,88.5234,71273.0
2016-08-05 11:30:00,99.02,99.2,98.65,98.82,62407.0,88.5323,88.6933,88.2015,88.3535,62407.0
2016-08-05 12:00:00,98.83,98.88,98.52,98.64,63306.0,88.3624,88.4071,88.0853,88.1926,63306.0
2016-08-05 12:30:00,98.65,98.72,98.61,98.72,58473.0,88.2015,88.2641,88.1657,88.2641,58473.0
2016-08-05 13:00:00,98.71,98.84,98.66,98.68,65680.0,88.2552,88.3714,88.2104,88.2283,65680.0
2016-08-05 13:30:00,98.68,98.69,98.47,98.5,47965.0,88.2283,88.2373,88.0406,88.0674,47965.0
2016-08-05 14:00:00,98.53,98.55,98.3,98.3,69068.0,88.0942,88.1121,87.8886,87.8886,69068.0
2016-08-05 14:30:00,98.3,98.43,98.18,98.19,70632.0,87.8886,88.0048,87.7813,87.7902,70632.0
2016-08-05 15:00:00,98.21,98.26,97.95,97.96,92366.0,87.8081,87.8528,87.5756,87.5846,92366.0
2016-08-05 15:30:00,97.97,97.98,97.35,97.52,364310.0,87.5935,87.6025,87.0392,87.1912,364310.0
2016-08-08 09:30:00,97.66,99.2,97.57,99.0,262393.0,87.3164,88.6933,87.2359,88.5144,262393.0
2016-08-08 10:00:00,99.0,99.07,98.56,98.73,90231.0,88.5144,88.577,88.121,88.273,90231.0
2016-08-08 10:30:00,98.76,99.0,98.48,98.97,59228.0,88.2999,88.5144,88.0495,88.4876,59228.0
2016-08-08 11:00:00,98.97,99.46,98.92,99.36,127813.0,88.4876,88.9257,88.4429,88.8363,127813.0
2016-08-08 11:30:00,99.36,99.88,99.22,99.52,132874.0,88.8363,89.3012,88.7111,88.9794,132874.0
2016-08-08 12:00:00,99.55,99.77,99.5,99.68,55817.0,89.0062,89.2029,88.9615,89.1224,55817.0
2016-08-08 12:30:00,99.65,99.91,99.6,99.89,58653.0,89.0956,89.3281,89.0509,89.3102,58653.0
2016-08-08 13:00:00,99.89,100.1,99.87,100.07,135887.0,89.3102,89.4979,89.2923,89.4711,135887.0
2016-08-08 13:30:00,100.07,100.09,99.67,99.78,83271.0,89.4711,89.489,89.1135,89.2118,83271.0
2016-08-08 14:00:00,99.79,99.97,99.5,99.68,71812.0,89.2208,89.3817,88.9615,89.1224,71812.0
2016-08-08 14:30:00,99.66,99.86,99.61,99.71,58545.0,89.1045,89.2833,89.0598,89.1492,58545.0
2016-08-08 15:00:00,99.7,100.2,99.68,100.07,166368.0,89.1403,89.5873,89.1224,89.4711,166368.0
2016-08-08 15:30:00,100.07,100.27,100.02,100.05,271382.0,89.4711,89.6499,89.4264,89.4532,271382.0
2016-08-09 09:30:00,99.98,100.62,99.06,99.98,170112.0,89.8367,90.4118,89.0101,89.8367,170112.0
2016-08-09 10:00:00,100.04,100.58,99.7,100.35,99011.0,89.8907,90.3759,89.5852,90.1692,99011.0
2016-08-09 10:30:00,100.38,100.59,100.18,100.46,93146.0,90.1962,90.3849,90.0165,90.268,93146.0
2016-08-09 11:00:00,100.45,100.74,100.08,100.65,114633.0,90.2591,90.5196,89.9266,90.4388,114633.0
2016-08-09 11:30:00,100.66,101.2,100.66,101.2,96388.0,90.4478,90.933,90.4478,90.933,96388.0
2016-08-09 12:00:00,101.15,101.15,100.65,100.73,73738.0,90.888,90.888,90.4388,90.5107,73738.0
2016-08-09 12:30:00,100.69,100.71,100.48,100.54,79938.0,90.4747,90.4927,90.286,90.3399,79938.0
2016-08-09 13:00:00,100.55,100.67,100.4,100.59,56640.0,90.3489,90.4567,90.2141,90.3849,56640.0
2016-08-09 13:30:00,100.58,100.68,100.17,100.35,66922.0,90.3759,90.4657,90.0075,90.1692,66922.0
2016-08-09 14:00:00,100.34,100.46,100.15,100.34,56027.0,90.1602,90.268,89.9895,90.1602,56027.0
2016-08-09 14:30:00,100.32,100.33,99.94,100.03,54247.0,90.1423,90.1512,89.8008,89.8817,54247.0
2016-08-09 15:00:00,100.04,100.16,99.79,100.07,64020.0,89.8907,89.9985,89.666,89.9176,64020.0
2016-08-09 15:30:00,100.06,100.23,100.01,100.19,160243.0,89.9086,90.0614,89.8637,90.0254,160243.0
2016-08-10 09:30:00,100.4,100.78,99.64,99.84,123346.0,90.2141,90.5556,89.5312,89.7109,123346.0
2016-08-10 10:00:00,99.81,99.95,99.38,99.51,136904.0,89.684,89.8098,89.2976,89.4144,136904.0
2016-08-10 10:30:00,99.56,99.68,99.22,99.45,76262.0,89.4594,89.5672,89.1538,89.3605,76262.0
2016-08-10 11:00:00,99.45,99.62,99.08,99.29,85844.0,89.3605,89.5133,89.0281,89.2167,85844.0
2016-08-10 11:30:00,99.27,99.28,98.81,99.05,95359.0,89.1988,89.2078,88.7854,89.0011,95359.0
2016-08-10 12:00:00,99.06,99.47,98.97,99.14,44780.0,89.0101,89.3785,88.9292,89.082,44780.0
2016-08-10 12:30:00,99.16,99.33,99.1,99.17,23465.0,89.0999,89.2527,89.046,89.1089,23465.0
2016-08-10 13:00:00,99.19,99.24,98.88,99.12,38764.0,89.1269,89.1718,88.8483,89.064,38764.0
2016-08-10 13:30:00,99.16,99.35,98.97,99.01,35561.0,89.0999,89.2707,88.9292,88.9652,35561.0
2016-08-10 14:00:00,99.06,99.19,98.88,98.95,42426.0,89.0101,89.1269,88.8483,88.9112,42426.0
2016-08-10 14:30:00,98.95,99.11,98.88,99.11,35749.0,88.9112,89.055,88.8483,89.055,35749.0
2016-08-10 15:00:00,99.1,99.5,99.05,99.4,71552.0,89.046,89.4054,89.0011,89.3156,71552.0
2016-08-10 15:30:00,99.42,99.62,99.34,99.61,194640.0,89.3336,89.5133,89.2617,89.5043,194640.0
2016-08-11 09:30:00,100.2,101.4,100.01,101.0,186620.0,90.0344,91.1127,89.8637,90.7533,186620.0
2016-08-11 10:00:00,101.0,101.3,100.11,100.18,97129.0,90.7533,91.0228,89.9536,90.0165,97129.0
2016-08-11 10:30:00,100.14,103.3,100.14,102.23,751845.0,89.9805,92.8199,89.9805,91.8585,751845.0
2016-08-11 11:00:00,102.23,102.9,101.83,102.77,319337.0,91.8585,92.4605,91.4991,92.3437,319337.0
2016-08-11 11:30:00,102.73,103.78,102.1,102.76,507051.0,92.3077,93.2512,91.7417,92.3347,507051.0
2016-08-11 12:00:00,102.73,103.06,102.53,102.86,145668.0,92.3077,92.6043,92.128,92.4246,145668.0
2016-08-11 12:30:00,102.93,103.12,102.63,102.81,148849.0,92.4875,92.6582,92.2179,92.3796,148849.0
2016-08-11 13:00:00,102.86,103.0,102.48,102.51,80239.0,92.4246,92.5504,92.0831,92.1101,80239.0
2016-08-11 13:30:00,102.53,103.11,102.42,103.07,122099.0,92.128,92.6492,92.0292,92.6133,122099.0
2016-08-11 14:00:00,103.05,103.08,102.75,102.77,82049.0,92.5953,92.6222,92.3257,92.3437,82049.0
2016-08-11 14:30:00,102.74,102.95,102.44,102.56,88933.0,92.3167,92.5054,92.0472,92.155,88933.0
2016-08-11 15:00:00,102.6,102.82,102.36,102.53,150471.0,92.1909,92.3886,91.9753,92.128,150471.0
2016-08-11 15:30:00,102.53,102.76,102.41,102.65,295228.0,92.128,92.3347,92.0202,92.2359,295228.0
2016-08-12 09:30:00,99.59,100.88,99.28,100.26,848766.0,89.4863,90.6454,89.2078,90.0883,848766.0
2016-08-12 10:00:00,100.29,100.54,99.65,99.71,208871.0,90.1153,90.3399,89.5402,89.5941,208871.0
2016-08-12 10:30:00,99.7,100.65,99.65,100.02,195402.0,89.5852,90.4388,89.5402,89.8727,195402.0
2016-08-12 11:00:00,100.03,100.29,99.8,100.06,129116.0,89.8817,90.1153,89.675,89.9086,129116.0
2016-08-12 11:30:00,100.09,100.13,99.39,99.69,150736.0,89.9356,89.9715,89.3066,89.5762,150736.0
2016-08-12 12:00:00,99.73,100.35,99.72,100.03,112076.0,89.6121,90.1692,89.6031,89.8817,112076.0
2016-08-12 12:30:00,100.02,100.34,100.02,100.15,61783.0,89.8727,90.1602,89.8727,89.9895,61783.0
2016-08-12 13:00:00,100.12,100.12,99.45,99.81,134356.0,89.9625,89.9625,89.3605,89.684,134356.0
2016-08-12 13:30:00,99.84,99.89,99.36,99.46,117260.0,89.7109,89.7559,89.2796,89.3695,117260.0
2016-08-12 14:00:00,99.42,99.67,99.42,99.54,85033.0,89.3336,89.5582,89.3336,89.4414,85033.0
2016-08-12 14:30:00,99.52,99.76,99.51,99.58,105701.0,89.4234,89.6391,89.4144,89.4773,105701.0
2016-08-12 15:00:00,99.59,99.67,99.23,99.43,130120.0,89.4863,89.5582,89.1628,89.3425,130120.0
2016-08-12 15:30:00,99.43,99.87,99.38,99.75,347747.0,89.3425,89.7379,89.2976,89.6301,347747.0
2016-08-15 09:30:00,100.98,102.5,100.15,100.53,825614.0,90.7353,92.1011,89.9895,90.3309,825614.0
2016-08-15 10:00:00,100.53,102.89,100.48,102.65,407191.0,90.3309,92.4515,90.286,92.2359,407191.0
2016-08-15 10:30:00,102.68,103.28,102.56,103.09,303319.0,92.2628,92.802,92.155,92.6312,303319.0
2016-08-15 11:00:00,103.05,103.95,102.95,103.95,276739.0,92.5953,93.404,92.5054,93.404,276739.0
2016-08-15 11:30:00,103.94,104.07,103.44,103.62,182893.0,93.395,93.5118,92.9457,93.1075,182893.0
2016-08-15 12:00:00,103.6,103.84,103.25,103.78,155633.0,93.0895,93.3051,92.775,93.2512,155633.0
2016-08-15 12:30:00,103.76,104.29,103.67,103.98,184081.0,93.2333,93.7095,93.1524,93.4309,184081.0
2016-08-15 13:00:00,103.94,104.25,103.8,104.16,119584.0,93.395,93.6735,93.2692,93.5927,119584.0
2016-08-15 13:30:00,104.18,104.44,104.03,104.1,90405.0,93.6106,93.8443,93.4759,93.5388,90405.0
2016-08-15 14:00:00,104.1,104.11,103.66,103.8,96078.0,93.5388,93.5477,93.1434,93.2692,96078.0
2016-08-15 14:30:00,103.8,104.12,103.76,103.88,61053.0,93.2692,93.5567,93.2333,93.3411,61053.0
2016-08-15 15:00:00,103.88,104.02,103.74,103.89,97284.0,93.3411,93.4669,93.2153,93.3501,97284.0
2016-08-15 15:30:00,103.9,104.0,103.67,103.74,394581.0,93.3591,93.4489,93.1524,93.2153,394581.0
2016-08-16 09:30:00,104.06,104.06,102.01,103.07,283419.0,93.5028,93.5028,91.6608,92.6133,283419.0
2016-08-16 10:00:00,102.99,103.12,102.44,103.04,148338.0,92.5414,92.6582,92.0472,92.5863,148338.0
2016-08-16 10:30:00,103.03,103.87,102.89,103.08,254013.0,92.5773,93.3321,92.4515,92.6222,254013.0
2016-08-16 11:00:00,103.04,103.36,102.55,102.62,177754.0,92.5863,92.8738,92.146,92.2089,177754.0
2016-08-16 11:30:00,102.64,102.78,102.31,102.34,214208.0,92.2269,92.3527,91.9304,91.9573,214208.0
2016-08-16 12:00:00,102.35,102.43,101.62,101.87,207508.0,91.9663,92.0382,91.3104,91.535,207508.0
2016-08-16 12:30:00,101.82,102.09,101.7,101.84,105908.0,91.4901,91.7327,91.3822,91.508,105908.0
2016-08-16 13:00:00,101.86,102.12,101.69,101.88,78791.0,91.526,91.7596,91.3733,91.544,78791.0
2016-08-16 13:30:00,101.86,101.88,101.67,101.79,79548.0,91.526,91.544,91.3553,91.4631,79548.0
2016-08-16 14:00:00,101.8,102.08,101.28,101.36,164126.0,91.4721,91.7237,91.0049,91.0767,164126.0
2016-08-16 14:30:00,101.34,101.36,100.62,101.28,412571.0,91.0588,91.0767,90.4118,91.0049,412571.0
2016-08-16 15:00:00,101.26,101.9,101.26,101.73,216855.0,90.9869,91.562,90.9869,91.4092,216855.0
2016-08-16 15:30:00,101.73,101.89,101.33,101.42,336936.0,91.4092,91.553,91.0498,91.1307,336936.0
2016-08-17 09:30:00,101.88,102.1,100.89,101.61,210408.0,91.544,91.7417,90.6544,91.3014,210408.0
2016-08-17 10:00:00,101.58,101.64,100.95,101.22,231909.0,91.2744,91.3283,90.7083,90.9509,231909.0
2016-08-17 10:30:00,101.29,101.5,100.88,101.24,137339.0,91.0138,91.2025,90.6454,90.9689,137339.0
2016-08-17 11:00:00,101.29,101.61,101.18,101.24,63919.0,91.0138,91.3014,90.915,90.9689,63919.0
2016-08-17 11:30:00,101.24,101.38,100.92,101.13,83221.0,90.9689,91.0947,90.6814,90.8701,83221.0
2016-08-17 12:00:00,101.14,101.25,101.03,101.06,80648.0,90.8791,90.9779,90.7802,90.8072,80648.0
2016-08-17 12:30:00,101.1,101.18,100.88,100.93,106126.0,90.8431,90.915,90.6454,90.6904,106126.0
2016-08-17 13:00:00,100.95,101.11,100.91,101.03,66009.0,90.7083,90.8521,90.6724,90.7802,66009.0
2016-08-17 13:30:00,101.06,101.19,100.97,100.98,93292.0,90.8072,90.924,90.7263,90.7353,93292.0
2016-08-17 14:00:00,101.02,101.5,100.87,101.5,104074.0,90.7712,91.2025,90.6365,91.2025,104074.0
2016-08-17 14:30:00,101.5,101.52,101.1,101.15,101693.0,91.2025,91.2205,90.8431,90.888,101693.0
2016-08-17 15:00:00,101.19,101.28,100.99,101.25,141752.0,90.924,91.0049,90.7443,90.9779,141752.0
2016-08-17 15:30:00,101.26,101.45,101.18,101.29,334529.0,90.9869,91.1576,90.915,91.0138,334529.0
2016-08-18 09:30:00,100.95,101.39,98.45,98.78,611341.0,90.7083,91.1037,88.462,88.7585,611341.0
2016-08-18 10:00:00,98.76,99.37,98.25,99.27,395257.0,88.7405,89.2886,88.2823,89.1988,395257.0
2016-08-18 10:30:00,99.33,99.71,99.02,99.36,192118.0,89.2527,89.5941,88.9741,89.2796,192118.0
2016-08-18 11:00:00,99.36,99.44,98.53,99.02,260018.0,89.2796,89.3515,88.5339,88.9741,260018.0
2016-08-18 11:30:00,99.04,99.26,98.88,98.94,86047.0,88.9921,89.1898,88.8483,88.9023,86047.0
2016-08-18 12:00:00,99.0,99.54,98.99,99.22,136674.0,88.9562,89.4414,88.9472,89.1538,136674.0
2016-08-18 12:30:00,99.22,99.49,98.81,99.34,137366.0,89.1538,89.3965,88.7854,89.2617,137366.0
2016-08-18 13:00:00,99.37,99.81,99.36,99.74,168537.0,89.2886,89.684,89.2796,89.6211,168537.0
2016-08-18 13:30:00,99.75,100.16,99.71,99.93,164518.0,89.6301,89.9985,89.5941,89.7918,164518.0
2016-08-18 14:00:00,99.92,100.1,99.82,100.01,78174.0,89.7828,89.9446,89.693,89.8637,78174.0
2016-08-18 14:30:00,100.0,100.01,99.87,99.9,53627.0,89.8547,89.8637,89.7379,89.7649,53627.0
2016-08-18 15:00:00,99.9,100.04,99.85,99.91,138775.0,89.7649,89.8907,89.7199,89.7738,138775.0
2016-08-18 15:30:00,99.91,99.92,99.6,99.68,291667.0,89.7738,89.7828,89.4953,89.5672,291667.0
2016-08-19 09:30:00,98.79,99.0,97.03,97.41,537763.0,88.7675,88.9562,87.186,87.5275,537763.0
2016-08-19 10:00:00,97.38,97.77,96.32,96.62,523679.0,87.5005,87.851,86.5481,86.8176,523679.0
2016-08-19 10:30:00,96.72,97.47,96.5,97.19,319196.0,86.9075,87.5814,86.7098,87.3298,319196.0
2016-08-19 11:00:00,97.18,97.71,97.02,97.23,185615.0,87.3208,87.797,87.177,87.3657,185615.0
2016-08-19 11:30:00,97.22,97.29,96.78,97.05,138094.0,87.3568,87.4197,86.9614,87.204,138094.0
2016-08-19 12:00:00,97.05,97.08,96.77,96.8,103838.0,87.204,87.231,86.9524,86.9794,103838.0
2016-08-19 12:30:00,96.79,97.19,96.75,96.88,110208.0,86.9704,87.3298,86.9344,87.0512,110208.0
2016-08-19 13:00:00,96.85,96.87,96.71,96.81,69326.0,87.0243,87.0423,86.8985,86.9884,69326.0
2016-08-19 13:30:00,96.81,96.94,96.52,96.55,84211.0,86.9884,87.1052,86.7278,86.7547,84211.0
2016-08-19 14:00:00,96.56,96.75,96.23,96.28,183653.0,86.7637,86.9344,86.4672,86.5121,183653.0
2016-08-19 14:30:00,96.29,97.01,95.94,96.99,339902.0,86.5211,87.1681,86.2066,87.1501,339902.0
2016-08-19 15:00:00,96.99,97.71,96.84,97.69,350406.0,87.1501,87.797,87.0153,87.7791,350406.0
2016-08-19 15:30:00,97.71,97.88,97.32,97.39,471304.0,87.797,87.9498,87.4466,87.5095,471304.0
2016-08-22 09:30:00,97.69,97.71,96.57,97.37,329248.0,87.7791,87.797,86.7727,87.4915,329248.0
2016-08-22 10:00:00,97.4,97.67,96.52,97.58,262527.0,87.5185,87.7611,86.7278,87.6802,262527.0
2016-08-22 10:30:00,97.61,97.68,96.9,97.51,186167.0,87.7072,87.7701,87.0692,87.6173,186167.0
2016-08-22 11:00:00,97.52,97.68,96.7,96.75,143926.0,87.6263,87.7701,86.8895,86.9344,143926.0
2016-08-22 11:30:00,96.72,97.04,96.65,96.87,106512.0,86.9075,87.195,86.8446,87.0423,106512.0
2016-08-22 12:00:00,96.83,97.08,96.7,96.89,91084.0,87.0063,87.231,86.8895,87.0602,91084.0
2016-08-22 12:30:00,96.89,97.06,96.61,96.68,165937.0,87.0602,87.213,86.8086,86.8715,165937.0
2016-08-22 13:00:00,96.68,96.74,96.21,96.4,219088.0,86.8715,86.9255,86.4492,86.6199,219088.0
2016-08-22 13:30:00,96.39,96.73,96.36,96.5,72158.0,86.611,86.9165,86.584,86.7098,72158.0
2016-08-22 14:00:00,96.53,96.63,96.12,96.27,114544.0,86.7368,86.8266,86.3684,86.5031,114544.0
2016-08-22 14:30:00,96.2,96.67,96.2,96.61,108782.0,86.4402,86.8626,86.4402,86.8086,108782.0
2016-08-22 15:00:00,96.63,97.14,96.63,97.0,254717.0,86.8266,87.2849,86.8266,87.1591,254717.0
2016-08-22 15:30:00,97.0,97.12,96.9,97.11,319057.0,87.1591,87.2669,87.0692,87.2579,319057.0
2016-08-23 09:30:00,98.02,98.8,97.48,98.26,271058.0,88.0756,88.7765,87.5904,88.2912,271058.0
2016-08-23 10:00:00,98.34,98.91,98.27,98.7,252171.0,88.3631,88.8753,88.3002,88.6866,252171.0
2016-08-23 10:30:00,98.62,98.74,97.78,98.36,171582.0,88.6147,88.7225,87.8599,88.3811,171582.0
2016-08-23 11:00:00,98.34,98.4,97.78,98.1,75930.0,88.3631,88.417,87.8599,88.1475,75930.0
2016-08-23 11:30:00,98.09,98.19,97.84,97.86,52478.0,88.1385,88.2283,87.9139,87.9318,52478.0
2016-08-23 12:00:00,97.87,98.05,97.69,97.88,58057.0,87.9408,88.1025,87.7791,87.9498,58057.0
2016-08-23 12:30:00,97.88,97.88,96.96,97.29,142828.0,87.9498,87.9498,87.1231,87.4197,142828.0
2016-08-23 13:00:00,97.25,97.88,97.06,97.87,244329.0,87.3837,87.9498,87.213,87.9408,244329.0
2016-08-23 13:30:00,97.86,97.96,97.45,97.52,89619.0,87.9318,88.0217,87.5634,87.6263,89619.0
2016-08-23 14:00:00,97.52,97.55,97.3,97.5,75856.0,87.6263,87.6533,87.4286,87.6083,75856.0
2016-08-23 14:30:00,97.46,97.5,96.82,96.95,129239.0,87.5724,87.6083,86.9973,87.1141,129239.0
2016-08-23 15:00:00,96.89,97.02,96.59,96.81,224063.0,87.0602,87.177,86.7907,86.9884,224063.0
2016-08-23 15:30:00,96.81,96.82,96.25,96.38,597556.0,86.9884,86.9973,86.4852,86.602,597556.0
2016-08-24 09:30:00,96.01,96.48,95.19,95.39,555706.0,86.2695,86.6918,85.5327,85.7124,555706.0
2016-08-24 10:00:00,95.38,95.52,93.85,94.42,696615.0,85.7034,85.8292,84.3287,84.8408,696615.0
2016-08-24 10:30:00,94.38,94.52,93.86,93.98,282056.0,84.8049,84.9307,84.3376,84.4455,282056.0
2016-08-24 11:00:00,93.98,94.09,92.83,93.2,563612.0,84.4455,84.5443,83.4121,83.7446,563612.0
2016-08-24 11:30:00,93.2,93.45,92.61,93.21,309759.0,83.7446,83.9692,83.2145,83.7536,309759.0
2016-08-24 12:00:00,93.2,93.76,93.09,93.14,288383.0,83.7446,84.2478,83.6458,83.6907,288383.0
2016-08-24 12:30:00,93.1,93.19,92.58,92.6,216385.0,83.6547,83.7356,83.1875,83.2055,216385.0
2016-08-24 13:00:00,92.6,93.02,92.21,92.52,267857.0,83.2055,83.5829,82.855,83.1336,267857.0
2016-08-24 13:30:00,92.51,92.65,92.02,92.09,232649.0,83.1246,83.2504,82.6843,82.7472,232649.0
2016-08-24 14:00:00,92.08,92.16,91.41,91.56,347525.0,82.7382,82.8101,82.1362,82.271,347525.0
2016-08-24 14:30:00,91.57,91.91,91.33,91.55,306091.0,82.28,82.5855,82.0643,82.262,306091.0
2016-08-24 15:00:00,91.54,91.54,90.35,90.65,526549.0,82.253,82.253,81.1837,81.4533,526549.0
2016-08-24 15:30:00,90.62,91.14,90.51,90.81,833221.0,81.4263,81.8936,81.3275,81.5971,833221.0
2016-08-25 09:30:00,91.52,92.13,90.59,92.03,463523.0,82.235,82.7832,81.3994,82.6933,463523.0
2016-08-25 10:00:00,91.94,92.46,91.75,92.03,289462.0,82.6124,83.0797,82.4417,82.6933,289462.0
2016-08-25 10:30:00,92.0,92.01,91.25,91.54,165663.0,82.6663,82.6753,81.9924,82.253,165663.0
2016-08-25 11:00:00,91.51,91.65,91.18,91.58,125095.0,82.2261,82.3518,81.9295,82.2889,125095.0
2016-08-25 11:30:00,91.56,91.87,91.45,91.64,111221.0,82.271,82.5495,82.1721,82.3429,111221.0
2016-08-25 12:00:00,91.65,91.66,91.03,91.12,127406.0,82.3518,82.3608,81.7947,81.8756,127406.0
2016-08-25 12:30:00,91.18,91.22,90.62,90.73,126857.0,81.9295,81.9655,81.4263,81.5252,126857.0
2016-08-25 13:00:00,90.75,90.84,90.42,90.63,109126.0,81.5432,81.624,81.2466,81.4353,109126.0
2016-08-25 13:30:00,90.63,90.79,90.25,90.6,120152.0,81.4353,81.5791,81.0939,81.4084,120152.0
2016-08-25 14:00:00,90.6,90.61,90.08,90.19,109995.0,81.4084,81.4174,80.9411,81.04,109995.0
2016-08-25 14:30:00,90.17,90.39,90.13,90.22,104591.0,81.022,81.2197,80.9861,81.0669,104591.0
2016-08-25 15:00:00,90.25,90.59,90.06,90.46,160267.0,81.0939,81.3994,80.9232,81.2826,160267.0
2016-08-25 15:30:00,90.45,90.6,90.34,90.5,342870.0,81.2736,81.4084,81.1748,81.3185,342870.0
2016-08-26 09:30:00,90.69,90.99,88.87,90.46,534007.0,81.4892,81.7588,79.8539,81.2826,534007.0
2016-08-26 10:00:00,90.44,91.3,90.13,91.15,375292.0,81.2646,82.0374,80.9861,81.9026,375292.0
2016-08-26 10:30:00,91.18,91.25,90.04,90.53,236544.0,81.9295,81.9924,80.9052,81.3455,236544.0
2016-08-26 11:00:00,90.54,90.99,90.33,90.61,143131.0,81.3545,81.7588,81.1658,81.4174,143131.0
2016-08-26 11:30:00,90.57,90.7,89.97,90.36,201570.0,81.3814,81.4982,80.8423,81.1927,201570.0
2016-08-26 12:00:00,90.36,90.36,89.73,90.33,193315.0,81.1927,81.1927,80.6266,81.1658,193315.0
2016-08-26 12:30:00,90.34,90.49,89.99,90.47,83544.0,81.1748,81.3095,80.8603,81.2916,83544.0
2016-08-26 13:00:00,90.48,90.65,90.03,90.17,97724.0,81.3005,81.4533,80.8962,81.022,97724.0
2016-08-26 13:30:00,90.16,90.37,90.09,90.2,145002.0,81.013,81.2017,80.9501,81.049,145002.0
2016-08-26 14:00:00,90.17,90.3,89.79,89.87,123246.0,81.022,81.1388,80.6805,80.7524,123246.0
2016-08-26 14:30:00,89.81,89.96,89.43,89.54,116027.0,80.6985,80.8333,80.3571,80.4559,116027.0
2016-08-26 15:00:00,89.57,89.98,89.51,89.98,139582.0,80.4829,80.8513,80.429,80.8513,139582.0
2016-08-26 15:30:00,89.98,90.08,89.81,89.84,299130.0,80.8513,80.9411,80.6985,80.7255,299130.0
2016-08-29 09:30:00,89.35,90.69,89.3,90.36,406617.0,80.2852,81.4892,80.2403,81.1927,406617.0
2016-08-29 10:00:00,90.44,91.81,90.4,91.31,431074.0,81.2646,82.4956,81.2287,82.0463,431074.0
2016-08-29 10:30:00,91.32,91.68,91.16,91.54,158911.0,82.0553,82.3788,81.9116,82.253,158911.0
2016-08-29 11:00:00,91.53,91.66,90.98,91.13,90774.0,82.244,82.3608,81.7498,81.8846,90774.0
2016-08-29 11:30:00,91.15,91.31,90.9,90.91,87708.0,81.9026,82.0463,81.6779,81.6869,87708.0
2016-08-29 12:00:00,90.94,91.12,90.9,91.09,51744.0,81.7139,81.8756,81.6779,81.8487,51744.0
2016-08-29 12:30:00,91.12,91.48,91.11,91.4,43503.0,81.8756,82.1991,81.8666,82.1272,43503.0
2016-08-29 13:00:00,91.4,91.42,91.18,91.42,72950.0,82.1272,82.1452,81.9295,82.1452,72950.0
2016-08-29 13:30:00,91.39,91.58,91.3,91.39,68293.0,82.1182,82.2889,82.0374,82.1182,68293.0
2016-08-29 14:00:00,91.34,91.37,91.08,91.12,59083.0,82.0733,82.1003,81.8397,81.8756,59083.0
2016-08-29 14:30:00,91.11,91.24,90.8,90.85,70956.0,81.8666,81.9834,81.5881,81.633,70956.0
2016-08-29 15:00:00,90.82,90.83,90.58,90.71,101097.0,81.6061,81.615,81.3904,81.5072,101097.0
2016-08-29 15:30:00,90.69,90.76,90.54,90.73,182652.0,81.4892,81.5521,81.3545,81.5252,182652.0
2016-08-30 09:30:00,90.89,91.81,90.7,90.82,228917.0,81.669,82.4956,81.4982,81.6061,228917.0
2016-08-30 10:00:00,90.77,90.79,90.11,90.59,217068.0,81.5611,81.5791,80.9681,81.3994,217068.0
2016-08-30 10:30:00,90.61,91.01,90.23,90.52,174728.0,81.4174,81.7768,81.0759,81.3365,174728.0
2016-08-30 11:00:00,90.47,90.64,90.1,90.26,98755.0,81.2916,81.4443,80.9591,81.1029,98755.0
2016-08-30 11:30:00,90.27,90.41,89.96,90.2,142400.0,81.1119,81.2376,80.8333,81.049,142400.0
2016-08-30 12:00:00,90.18,90.74,90.18,90.5,98705.0,81.031,81.5342,81.031,81.3185,98705.0
2016-08-30 12:30:00,90.54,90.65,90.32,90.43,42005.0,81.3545,81.4533,81.1568,81.2556,42005.0
2016-08-30 13:00:00,90.45,90.45,90.21,90.28,60055.0,81.2736,81.2736,81.0579,81.1208,60055.0
2016-08-30 13:30:00,90.31,90.35,90.01,90.32,83748.0,81.1478,81.1837,80.8782,81.1568,83748.0
2016-08-30 14:00:00,90.29,90.3,89.89,90.01,94970.0,81.1298,81.1388,80.7704,80.8782,94970.0
2016-08-30 14:30:00,90.0,90.01,89.69,89.83,132396.0,80.8692,80.8782,80.5907,80.7165,132396.0
2016-08-30 15:00:00,89.81,89.92,89.64,89.72,124560.0,80.6985,80.7974,80.5458,80.6177,124560.0
2016-08-30 15:30:00,89.72,90.17,89.72,90.16,366172.0,80.6177,81.022,80.6177,81.013,366172.0
2016-08-31 09:30:00,89.27,90.95,88.5,90.26,295150.0,80.2133,81.7229,79.5214,81.1029,295150.0
2016-08-31 10:00:00,90.26,90.54,89.67,89.81,222447.0,81.1029,81.3545,80.5727,80.6985,222447.0
2016-08-31 10:30:00,89.74,89.74,89.22,89.36,137606.0,80.6356,80.6356,80.1684,80.2942,137606.0
2016-08-31 11:00:00,89.32,89.5,89.0,89.11,118616.0,80.2582,80.42,79.9707,80.0695,118616.0
2016-08-31 11:30:00,89.15,89.15,88.81,88.87,112917.0,80.1055,80.1055,79.8,79.8539,112917.0
2016-08-31 12:00:00,88.88,88.91,88.59,88.75,77078.0,79.8629,79.8898,79.6023,79.7461,77078.0
2016-08-31 12:30:00,88.74,89.24,88.64,89.2,123147.0,79.7371,80.1863,79.6472,80.1504,123147.0
2016-08-31 13:00:00,89.22,89.49,89.11,89.35,91043.0,80.1684,80.411,80.0695,80.2852,91043.0
2016-08-31 13:30:00,89.34,89.54,89.27,89.28,94753.0,80.2762,80.4559,80.2133,80.2223,94753.0
2016-08-31 14:00:00,89.26,89.87,89.25,89.55,86328.0,80.2043,80.7524,80.1953,80.4649,86328.0
2016-08-31 14:30:00,89.53,89.55,89.14,89.17,63097.0,80.4469,80.4649,80.0965,80.1235,63097.0
2016-08-31 15:00:00,89.16,89.56,89.16,89.42,93752.0,80.1145,80.4739,80.1145,80.3481,93752.0
2016-08-31 15:30:00,89.43,89.54,89.29,89.31,251186.0,80.3571,80.4559,80.2313,80.2492,251186.0
2016-09-01 09:30:00,93.58,95.26,93.45,93.97,1970826.0,84.086,85.5956,83.9692,84.4365,1970826.0
2016-09-01 10:00:00,93.92,94.36,93.3,93.48,517681.0,84.3915,84.7869,83.8345,83.9962,517681.0
2016-09-01 10:30:00,93.48,94.6,93.1,94.34,503275.0,83.9962,85.0026,83.6547,84.7689,503275.0
2016-09-01 11:00:00,94.32,94.47,93.71,94.06,256103.0,84.751,84.8858,84.2029,84.5173,256103.0
2016-09-01 11:30:00,94.05,94.28,93.39,94.26,323298.0,84.5084,84.715,83.9153,84.6971,323298.0
2016-09-01 12:00:00,94.25,94.65,94.13,94.52,207587.0,84.6881,85.0475,84.5802,84.9307,207587.0
2016-09-01 12:30:00,94.56,94.83,94.11,94.29,301916.0,84.9666,85.2092,84.5623,84.724,301916.0
2016-09-01 13:00:00,94.28,94.42,93.96,94.17,167574.0,84.715,84.8408,84.4275,84.6162,167574.0
2016-09-01 13:30:00,94.17,94.2,93.55,93.62,268800.0,84.6162,84.6431,84.0591,84.122,268800.0
2016-09-01 14:00:00,93.6,93.99,93.1,93.85,275688.0,84.104,84.4544,83.6547,84.3287,275688.0
2016-09-01 14:30:00,93.89,94.12,93.69,93.94,153774.0,84.3646,84.5713,84.1849,84.4095,153774.0
2016-09-01 15:00:00,93.91,94.0,93.12,93.33,201112.0,84.3826,84.4634,83.6727,83.8614,201112.0
2016-09-01 15:30:00,93.36,93.47,93.0,93.16,625104.0,83.8884,83.9872,83.5649,83.7087,625104.0
2016-09-02 09:30:00,93.8,94.05,92.56,93.28,448316.0,84.2837,84.5084,83.1695,83.8165,448316.0
2016-09-02 10:00:00,93.32,93.5,92.22,92.41,346578.0,83.8524,84.0142,82.864,83.0347,346578.0
2016-09-02 10:30:00,92.44,92.48,91.58,92.03,319982.0,83.0617,83.0976,82.2889,82.6933,319982.0
2016-09-02 11:00:00,92.04,92.24,91.44,91.5,163459.0,82.7023,82.882,82.1632,82.2171,163459.0
2016-09-02 11:30:00,91.53,91.84,91.11,91.77,188829.0,82.244,82.5226,81.8666,82.4597,188829.0
2016-09-02 12:00:00,91.8,91.98,91.38,91.56,160815.0,82.4866,82.6484,82.1092,82.271,160815.0
2016-09-02 12:30:00,91.57,91.74,91.38,91.74,104154.0,82.28,82.4327,82.1092,82.4327,104154.0
2016-09-02 13:00:00,91.75,91.9,91.6,91.67,86057.0,82.4417,82.5765,82.3069,82.3698,86057.0
2016-09-02 13:30:00,91.67,91.87,91.53,91.77,76230.0,82.3698,82.5495,82.244,82.4597,76230.0
2016-09-02 14:00:00,91.76,92.14,91.7,92.05,153148.0,82.4507,82.7921,82.3968,82.7113,153148.0
2016-09-02 14:30:00,92.07,92.13,91.81,92.11,63246.0,82.7292,82.7832,82.4956,82.7652,63246.0
2016-09-02 15:00:00,92.11,92.53,92.11,92.41,181665.0,82.7652,83.1426,82.7652,83.0347,181665.0
2016-09-02 15:30:00,92.39,92.42,92.21,92.39,339307.0,83.0168,83.0437,82.855,83.0168,339307.0
2016-09-06 09:30:00,92.96,93.88,92.35,92.49,379283.0,83.5289,84.3556,82.9808,83.1066,379283.0
2016-09-06 10:00:00,92.52,92.86,91.82,92.22,167958.0,83.1336,83.4391,82.5046,82.864,167958.0
2016-09-06 10:30:00,92.22,92.8,92.14,92.54,96358.0,82.864,83.3852,82.7921,83.1516,96358.0
2016-09-06 11:00:00,92.51,92.72,92.27,92.44,102971.0,83.1246,83.3133,82.9089,83.0617,102971.0
2016-09-06 11:30:00,92.46,92.69,92.24,92.57,55260.0,83.0797,83.2863,82.882,83.1785,55260.0
2016-09-06 12:00:00,92.57,92.81,92.54,92.63,71413.0,83.1785,83.3942,83.1516,83.2324,71413.0
2016-09-06 12:30:00,92.63,93.07,92.61,92.97,65581.0,83.2324,83.6278,83.2145,83.5379,65581.0
2016-09-06 13:00:00,92.96,92.99,92.54,92.65,60896.0,83.5289,83.5559,83.1516,83.2504,60896.0
2016-09-06 13:30:00,92.66,92.71,92.31,92.31,72113.0,83.2594,83.3043,82.9449,82.9449,72113.0
2016-09-06 14:00:00,92.34,92.44,92.13,92.38,79508.0,82.9718,83.0617,82.7832,83.0078,79508.0
2016-09-06 14:30:00,92.42,92.52,92.16,92.27,92513.0,83.0437,83.1336,82.8101,82.9089,92513.0
2016-09-06 15:00:00,92.27,92.51,92.16,92.51,123742.0,82.9089,83.1246,82.8101,83.1246,123742.0
2016-09-06 15:30:00,92.5,92.81,92.44,92.79,294535.0,83.1156,83.3942,83.0617,83.3762,294535.0
2016-09-07 09:30:00,93.49,94.12,93.25,94.1,328782.0,84.0052,84.5713,83.7895,84.5533,328782.0
2016-09-07 10:00:00,94.08,94.76,94.05,94.75,370107.0,84.5353,85.1463,84.5084,85.1373,370107.0
2016-09-07 10:30:00,94.77,95.24,94.54,94.9,319334.0,85.1553,85.5776,84.9486,85.2721,319334.0
2016-09-07 11:00:00,94.91,95.2,94.78,94.98,158467.0,85.2811,85.5417,85.1643,85.344,158467.0
2016-09-07 11:30:00,94.98,95.09,94.82,94.89,136796.0,85.344,85.4428,85.2002,85.2631,136796.0
2016-09-07 12:00:00,94.87,94.89,94.28,94.5,116070.0,85.2452,85.2631,84.715,84.9127,116070.0
2016-09-07 12:30:00,94.47,94.83,94.36,94.75,65597.0,84.8858,85.2092,84.7869,85.1373,65597.0
2016-09-07 13:00:00,94.74,94.8,94.48,94.64,131033.0,85.1284,85.1823,84.8947,85.0385,131033.0
2016-09-07 13:30:00,94.64,94.8,94.61,94.61,66596.0,85.0385,85.1823,85.0115,85.0115,66596.0
2016-09-07 14:00:00,94.64,94.78,94.47,94.49,59109.0,85.0385,85.1643,84.8858,84.9037,59109.0
2016-09-07 14:30:00,94.5,94.53,94.39,94.45,61304.0,84.9127,84.9397,84.8139,84.8678,61304.0
2016-09-07 15:00:00,94.43,94.61,94.39,94.45,80533.0,84.8498,85.0115,84.8139,84.8678,80533.0
2016-09-07 15:30:00,94.44,94.46,94.18,94.35,255197.0,84.8588,84.8768,84.6252,84.7779,255197.0
2016-09-08 09:30:00,95.94,96.01,95.02,95.75,514742.0,86.2066,86.2695,85.38,86.0359,514742.0
2016-09-08 10:00:00,95.74,95.95,95.41,95.74,255119.0,86.0269,86.2156,85.7304,86.0269,255119.0
2016-09-08 10:30:00,95.74,95.8,95.5,95.62,95504.0,86.0269,86.0808,85.8113,85.9191,95504.0
2016-09-08 11:00:00,95.65,96.2,95.65,96.12,222401.0,85.946,86.4402,85.946,86.3684,222401.0
2016-09-08 11:30:00,96.12,96.71,96.11,96.45,263162.0,86.3684,86.8985,86.3594,86.6649,263162.0
2016-09-08 12:00:00,96.41,96.53,96.0,96.21,100668.0,86.6289,86.7368,86.2605,86.4492,100668.0
2016-09-08 12:30:00,96.14,96.14,95.47,95.86,128500.0,86.3863,86.3863,85.7843,86.1347,128500.0
2016-09-08 13:00:00,95.84,95.92,95.5,95.63,162363.0,86.1168,86.1886,85.8113,85.9281,162363.0
2016-09-08 13:30:00,95.63,95.87,95.48,95.63,97966.0,85.9281,86.1437,85.7933,85.9281,97966.0
2016-09-08 14:00:00,95.65,96.0,95.48,95.82,83778.0,85.946,86.2605,85.7933,86.0988,83778.0
2016-09-08 14:30:00,95.84,96.19,95.77,95.88,91130.0,86.1168,86.4313,86.0539,86.1527,91130.0
2016-09-08 15:00:00,95.88,95.93,95.59,95.74,100062.0,86.1527,86.1976,85.8921,86.0269,100062.0
2016-09-08 15:30:00,95.74,95.9,95.72,95.76,265923.0,86.0269,86.1707,86.0089,86.0449,265923.0
2016-09-09 09:30:00,96.37,98.21,95.23,97.27,990490.0,86.593,88.2463,85.5686,87.4017,990490.0
2016-09-09 10:00:00,97.3,97.81,96.87,97.62,493698.0,87.4286,87.8869,87.0423,87.7162,493698.0
2016-09-09 10:30:00,97.62,97.89,97.08,97.5,376169.0,87.7162,87.9588,87.231,87.6083,376169.0
2016-09-09 11:00:00,97.51,97.8,97.26,97.8,263854.0,87.6173,87.8779,87.3927,87.8779,263854.0
2016-09-09 11:30:00,97.8,98.16,97.47,97.81,410744.0,87.8779,88.2014,87.5814,87.8869,410744.0
2016-09-09 12:00:00,97.77,98.07,97.58,97.97,271779.0,87.851,88.1205,87.6802,88.0307,271779.0
2016-09-09 12:30:00,97.96,98.48,97.82,98.29,310365.0,88.0217,88.4889,87.8959,88.3182,310365.0
2016-09-09 13:00:00,98.3,98.5,97.85,97.98,332407.0,88.3272,88.5069,87.9228,88.0397,332407.0
2016-09-09 13:30:00,97.97,97.98,97.4,97.74,267666.0,88.0307,88.0397,87.5185,87.824,267666.0
2016-09-09 14:00:00,97.72,97.72,96.94,97.33,265461.0,87.806,87.806,87.1052,87.4556,265461.0
2016-09-09 14:30:00,97.35,97.6,97.17,97.55,146104.0,87.4736,87.6982,87.3118,87.6533,146104.0
2016-09-09 15:00:00,97.54,98.05,97.36,98.0,382011.0,87.6443,88.1025,87.4826,88.0576,382011.0
2016-09-09 15:30:00,98.0,98.41,97.93,98.4,1022528.0,88.0576,88.426,87.9947,88.417,1022528.0
2016-09-12 09:30:00,97.57,99.4,97.08,99.19,521118.0,87.6712,89.3156,87.231,89.1269,521118.0
2016-09-12 10:00:00,99.2,100.24,99.18,100.11,543642.0,89.1359,90.0704,89.1179,89.9536,543642.0
2016-09-12 10:30:00,100.11,100.57,99.95,100.57,397299.0,89.9536,90.3669,89.8098,90.3669,397299.0
2016-09-12 11:00:00,100.54,101.38,100.46,101.3,386063.0,90.3399,91.0947,90.268,91.0228,386063.0
2016-09-12 11:30:00,101.34,102.1,101.06,101.9,500485.0,91.0588,91.7417,90.8072,91.562,500485.0
2016-09-12 12:00:00,101.92,102.0,101.28,101.51,274598.0,91.5799,91.6518,91.0049,91.2115,274598.0
2016-09-12 12:30:00,101.51,102.09,101.51,102.02,246856.0,91.2115,91.7327,91.2115,91.6698,246856.0
2016-09-12 13:00:00,102.02,102.27,101.34,101.34,456258.0,91.6698,91.8944,91.0588,91.0588,456258.0
2016-09-12 13:30:00,101.38,102.58,101.32,102.5,310930.0,91.0947,92.173,91.0408,92.1011,310930.0
2016-09-12 14:00:00,102.48,103.72,102.45,103.13,614062.0,92.0831,93.1973,92.0562,92.6672,614062.0
2016-09-12 14:30:00,103.1,104.07,103.09,103.7,543930.0,92.6402,93.5118,92.6312,93.1793,543930.0
2016-09-12 15:00:00,103.71,104.02,103.6,103.97,496416.0,93.1883,93.4669,93.0895,93.4219,496416.0
2016-09-12 15:30:00,103.98,104.05,103.76,104.01,875353.0,93.4309,93.4938,93.2333,93.4579,875353.0
2016-09-13 09:30:00,103.06,103.72,102.27,102.53,576578.0,92.6043,93.1973,91.8944,92.128,576578.0
2016-09-13 10:00:00,102.56,103.98,102.2,103.9,446356.0,92.155,93.4309,91.8315,93.3591,446356.0
2016-09-13 10:30:00,103.85,104.79,103.68,103.9,582553.0,93.3141,94.1588,93.1614,93.3591,582553.0
2016-09-13 11:00:00,103.93,103.98,103.14,103.31,285312.0,93.386,93.4309,92.6762,92.8289,285312.0
2016-09-13 11:30:00,103.3,103.3,102.47,102.67,246681.0,92.8199,92.8199,92.0741,92.2538,246681.0
2016-09-13 12:00:00,102.7,103.55,102.69,102.87,186067.0,92.2808,93.0446,92.2718,92.4335,186067.0
2016-09-13 12:30:00,102.86,103.3,102.8,102.99,116783.0,92.4246,92.8199,92.3706,92.5414,116783.0
2016-09-13 13:00:00,102.98,103.97,102.85,103.7,171033.0,92.5324,93.4219,92.4156,93.1793,171033.0
2016-09-13 13:30:00,103.7,104.28,103.62,103.83,237797.0,93.1793,93.7005,93.1075,93.2962,237797.0
2016-09-13 14:00:00,103.8,104.09,103.1,103.21,147370.0,93.2692,93.5298,92.6402,92.7391,147370.0
2016-09-13 14:30:00,103.18,103.68,103.04,103.08,125537.0,92.7121,93.1614,92.5863,92.6222,125537.0
2016-09-13 15:00:00,103.09,103.89,102.95,103.69,184085.0,92.6312,93.3501,92.5054,93.1704,184085.0
2016-09-13 15:30:00,103.7,104.14,103.52,103.71,498140.0,93.1793,93.5747,93.0176,93.1883,498140.0
2016-09-14 09:30:00,104.5,105.34,103.26,104.44,722287.0,93.8982,94.653,92.784,93.8443,722287.0
2016-09-14 10:00:00,104.47,105.98,104.25,105.72,373759.0,93.8712,95.228,93.6735,94.9944,373759.0
2016-09-14 10:30:00,105.82,106.22,105.06,105.56,367351.0,95.0843,95.4437,94.4014,94.8506,367351.0
2016-09-14 11:00:00,105.58,106.23,105.15,105.64,337029.0,94.8686,95.4527,94.4822,94.9225,337029.0
2016-09-14 11:30:00,105.6,106.35,105.42,106.3,257820.0,94.8866,95.5605,94.7248,95.5156,257820.0
2016-09-14 12:00:00,106.32,107.08,106.17,106.83,231547.0,95.5335,96.2164,95.3988,95.9918,231547.0
2016-09-14 12:30:00,106.89,107.18,106.4,106.85,251884.0,96.0457,96.3063,95.6054,96.0098,251884.0
2016-09-14 13:00:00,106.85,107.68,106.84,107.63,226298.0,96.0098,96.7556,96.0008,96.7106,226298.0
2016-09-14 13:30:00,107.6,107.65,106.07,106.5,360265.0,96.6837,96.7286,95.3089,95.6953,360265.0
2016-09-14 14:00:00,106.48,106.98,106.04,106.71,229814.0,95.6773,96.1266,95.2819,95.884,229814.0
2016-09-14 14:30:00,106.63,107.09,106.43,106.84,176402.0,95.8121,96.2254,95.6324,96.0008,176402.0
2016-09-14 15:00:00,106.85,106.99,106.55,106.84,185589.0,96.0098,96.1356,95.7402,96.0008,185589.0
2016-09-14 15:30:00,106.84,107.26,106.69,107.26,473351.0,96.0008,96.3782,95.866,96.3782,473351.0
2016-09-15 09:30:00,106.88,107.76,104.73,106.29,1140153.0,96.0367,96.8274,94.1048,95.5066,1140153.0
2016-09-15 10:00:00,106.32,108.22,106.27,107.87,487582.0,95.5335,97.2408,95.4886,96.9263,487582.0
2016-09-15 10:30:00,107.89,108.71,107.39,108.48,348278.0,96.9443,97.6811,96.495,97.4744,348278.0
2016-09-15 11:00:00,108.51,108.81,107.91,108.53,256672.0,97.5014,97.7709,96.9622,97.5193,256672.0
2016-09-15 11:30:00,108.6,108.85,106.51,106.67,438384.0,97.5822,97.8069,95.7043,95.848,438384.0
2016-09-15 12:00:00,106.7,108.02,106.68,107.37,328183.0,95.875,97.0611,95.857,96.477,328183.0
2016-09-15 12:30:00,107.38,107.85,107.13,107.35,152614.0,96.486,96.9083,96.2614,96.459,152614.0
2016-09-15 13:00:00,107.44,108.69,107.44,108.62,219912.0,96.5399,97.6631,96.5399,97.6002,219912.0
2016-09-15 13:30:00,108.62,109.25,108.58,109.25,269477.0,97.6002,98.1663,97.5643,98.1663,269477.0
2016-09-15 14:00:00,109.25,109.5,108.89,108.96,210798.0,98.1663,98.3909,97.8428,97.9057,210798.0
2016-09-15 14:30:00,108.96,109.18,108.46,109.17,224177.0,97.9057,98.1034,97.4564,98.0944,224177.0
2016-09-15 15:00:00,109.21,109.5,108.76,108.78,291553.0,98.1303,98.3909,97.726,97.744,291553.0
2016-09-15 15:30:00,108.77,108.97,108.61,108.68,639829.0,97.735,97.9147,97.5912,97.6541,639829.0
2016-09-16 09:30:00,108.65,108.67,107.45,107.7,485994.0,97.6271,97.6451,96.5489,96.7735,485994.0
2016-09-16 10:00:00,107.68,107.8,106.72,107.44,455832.0,96.7556,96.8634,95.893,96.5399,455832.0
2016-09-16 10:30:00,107.42,108.0,107.22,107.55,214307.0,96.5219,97.0431,96.3422,96.6387,214307.0
2016-09-16 11:00:00,107.54,108.3,107.44,108.07,213462.0,96.6298,97.3127,96.5399,97.106,213462.0
2016-09-16 11:30:00,108.17,109.18,107.98,109.13,334056.0,97.1958,98.1034,97.0251,98.0585,334056.0
2016-09-16 12:00:00,109.12,109.27,108.37,108.65,155397.0,98.0495,98.1842,97.3756,97.6271,155397.0
2016-09-16 12:30:00,108.63,108.83,108.27,108.38,107331.0,97.6092,97.7889,97.2857,97.3845,107331.0
2016-09-16 13:00:00,108.37,108.56,108.21,108.43,83948.0,97.3756,97.5463,97.2318,97.4295,83948.0
2016-09-16 13:30:00,108.41,108.46,107.5,107.95,151649.0,97.4115,97.4564,96.5938,96.9982,151649.0
2016-09-16 14:00:00,107.96,108.48,107.85,108.46,94754.0,97.0072,97.4744,96.9083,97.4564,94754.0
2016-09-16 14:30:00,108.45,108.73,108.16,108.26,117581.0,97.4474,97.699,97.1869,97.2767,117581.0
2016-09-16 15:00:00,108.3,108.62,108.28,108.41,104016.0,97.3127,97.6002,97.2947,97.4115,104016.0
2016-09-16 15:30:00,108.43,108.7,108.38,108.57,483972.0,97.4295,97.6721,97.3845,97.5553,483972.0
2016-09-19 09:30:00,108.28,108.43,104.8,105.14,1041403.0,97.2947,97.4295,94.1677,94.4732,1041403.0
2016-09-19 10:00:00,105.27,105.73,104.6,104.6,418286.0,94.5901,95.0034,93.988,93.988,418286.0
2016-09-19 10:30:00,104.65,104.73,103.85,103.98,514827.0,94.033,94.1048,93.3141,93.4309,514827.0
2016-09-19 11:00:00,103.97,104.28,103.8,104.21,256653.0,93.4219,93.7005,93.2692,93.6376,256653.0
2016-09-19 11:30:00,104.21,105.03,104.11,104.96,213433.0,93.6376,94.3744,93.5477,94.3115,213433.0
2016-09-19 12:00:00,104.98,105.03,104.4,104.6,130320.0,94.3295,94.3744,93.8083,93.988,130320.0
2016-09-19 12:30:00,104.6,104.81,104.42,104.53,129420.0,93.988,94.1767,93.8263,93.9251,129420.0
2016-09-19 13:00:00,104.5,104.56,104.1,104.13,144857.0,93.8982,93.9521,93.5388,93.5657,144857.0
2016-09-19 13:30:00,104.11,104.24,103.45,104.11,285746.0,93.5477,93.6646,92.9547,93.5477,285746.0
2016-09-19 14:00:00,104.18,104.56,104.12,104.47,87673.0,93.6106,93.9521,93.5567,93.8712,87673.0
2016-09-19 14:30:00,104.45,104.65,104.27,104.53,84607.0,93.8533,94.033,93.6915,93.9251,84607.0
2016-09-19 15:00:00,104.55,104.56,103.8,103.8,141297.0,93.9431,93.9521,93.2692,93.2692,141297.0
2016-09-19 15:30:00,103.8,104.19,103.68,103.96,300285.0,93.2692,93.6196,93.1614,93.413,300285.0
2016-09-20 09:30:00,103.73,104.77,102.42,104.5,614796.0,93.2063,94.1408,92.0292,93.8982,614796.0
2016-09-20 10:00:00,104.58,104.82,103.85,104.4,247056.0,93.9701,94.1857,93.3141,93.8083,247056.0
2016-09-20 10:30:00,104.43,104.57,104.1,104.5,101673.0,93.8353,93.9611,93.5388,93.8982,101673.0
2016-09-20 11:00:00,104.5,104.77,104.18,104.26,98425.0,93.8982,94.1408,93.6106,93.6825,98425.0
2016-09-20 11:30:00,104.3,104.33,103.64,103.67,116662.0,93.7185,93.7454,93.1254,93.1524,116662.0
2016-09-20 12:00:00,103.67,103.85,103.41,103.73,121712.0,93.1524,93.3141,92.9188,93.2063,121712.0
2016-09-20 12:30:00,103.7,103.82,102.99,103.0,179664.0,93.1793,93.2872,92.5414,92.5504,179664.0
2016-09-20 13:00:00,102.99,103.58,102.86,103.31,124611.0,92.5414,93.0715,92.4246,92.8289,124611.0
2016-09-20 13:30:00,103.29,103.42,103.1,103.19,107989.0,92.8109,92.9277,92.6402,92.7211,107989.0
2016-09-20 14:00:00,103.22,103.5,103.16,103.34,92623.0,92.748,92.9996,92.6941,92.8559,92623.0
2016-09-20 14:30:00,103.34,103.69,103.3,103.65,79759.0,92.8559,93.1704,92.8199,93.1344,79759.0
2016-09-20 15:00:00,103.65,103.76,103.37,103.65,117273.0,93.1344,93.2333,92.8828,93.1344,117273.0
2016-09-20 15:30:00,103.62,103.77,103.47,103.5,333303.0,93.1075,93.2422,92.9727,92.9996,333303.0
2016-09-21 09:30:00,104.09,104.7,103.62,104.7,280926.0,93.5298,94.0779,93.1075,94.0779,280926.0
2016-09-21 10:00:00,104.73,105.22,104.63,104.81,301518.0,94.1048,94.5451,94.015,94.1767,301518.0
2016-09-21 10:30:00,104.77,104.95,103.65,103.79,229383.0,94.1408,94.3025,93.1344,93.2602,229383.0
2016-09-21 11:00:00,103.82,103.99,103.45,103.56,140564.0,93.2872,93.4399,92.9547,93.0535,140564.0
2016-09-21 11:30:00,103.59,103.59,103.12,103.32,179720.0,93.0805,93.0805,92.6582,92.8379,179720.0
2016-09-21 12:00:00,103.26,103.3,102.32,102.49,215918.0,92.784,92.8199,91.9393,92.0921,215918.0
2016-09-21 12:30:00,102.46,102.76,102.16,102.66,162962.0,92.0651,92.3347,91.7956,92.2449,162962.0
2016-09-21 13:00:00,102.67,102.76,102.22,102.55,142233.0,92.2538,92.3347,91.8495,92.146,142233.0
2016-09-21 13:30:00,102.55,102.61,102.0,102.25,135741.0,92.146,92.1999,91.6518,91.8764,135741.0
2016-09-21 14:00:00,102.24,102.99,101.63,101.64,452790.0,91.8675,92.5414,91.3193,91.3283,452790.0
2016-09-21 14:30:00,101.62,102.63,101.51,102.56,226492.0,91.3104,92.2179,91.2115,92.155,226492.0
2016-09-21 15:00:00,102.59,103.06,102.42,102.84,232983.0,92.182,92.6043,92.0292,92.4066,232983.0
2016-09-21 15:30:00,102.87,103.27,102.79,103.0,631179.0,92.4335,92.793,92.3617,92.5504,631179.0
2016-09-22 09:30:00,103.51,104.08,102.2,102.41,368146.0,93.0086,93.5208,91.8315,92.0202,368146.0
2016-09-22 10:00:00,102.42,102.66,101.72,102.29,377445.0,92.0292,92.2449,91.4002,91.9124,377445.0
2016-09-22 10:30:00,102.28,102.84,102.21,102.42,198061.0,91.9034,92.4066,91.8405,92.0292,198061.0
2016-09-22 11:00:00,102.42,102.6,101.92,102.24,265980.0,92.0292,92.1909,91.5799,91.8675,265980.0
2016-09-22 11:30:00,102.25,102.36,101.91,102.04,146459.0,91.8764,91.9753,91.5709,91.6878,146459.0
2016-09-22 12:00:00,102.04,102.35,102.02,102.16,155454.0,91.6878,91.9663,91.6698,91.7956,155454.0
2016-09-22 12:30:00,102.13,102.41,101.92,102.26,220486.0,91.7686,92.0202,91.5799,91.8854,220486.0
2016-09-22 13:00:00,102.25,102.48,102.16,102.41,271526.0,91.8764,92.0831,91.7956,92.0202,271526.0
2016-09-22 13:30:00,102.41,102.46,102.21,102.32,211419.0,92.0202,92.0651,91.8405,91.9393,211419.0
2016-09-22 14:00:00,102.3,102.31,102.0,102.26,160503.0,91.9214,91.9304,91.6518,91.8854,160503.0
2016-09-22 14:30:00,102.24,102.52,102.22,102.4,152914.0,91.8675,92.1191,91.8495,92.0112,152914.0
2016-09-22 15:00:00,102.4,102.48,102.24,102.42,289687.0,92.0112,92.0831,91.8675,92.0292,289687.0
2016-09-22 15:30:00,102.42,102.47,102.11,102.29,484781.0,92.0292,92.0741,91.7507,91.9124,484781.0
2016-09-23 09:30:00,101.08,101.41,98.38,100.81,1364839.0,90.8251,91.1217,88.3991,90.5825,1364839.0
2016-09-23 10:00:00,100.77,101.54,100.18,100.64,589768.0,90.5466,91.2385,90.0165,90.4298,589768.0
2016-09-23 10:30:00,100.62,100.96,100.08,100.45,274808.0,90.4118,90.7173,89.9266,90.2591,274808.0
2016-09-23 11:00:00,100.44,100.96,100.41,100.83,250236.0,90.2501,90.7173,90.2231,90.6005,250236.0
2016-09-23 11:30:00,100.83,101.77,100.7,101.63,297389.0,90.6005,91.4451,90.4837,91.3193,297389.0
2016-09-23 12:00:00,101.63,101.78,101.01,101.17,197600.0,91.3193,91.4541,90.7622,90.906,197600.0
2016-09-23 12:30:00,101.22,101.54,101.05,101.46,114512.0,90.9509,91.2385,90.7982,91.1666,114512.0
2016-09-23 13:00:00,101.4,101.49,100.97,101.31,96943.0,91.1127,91.1936,90.7263,91.0318,96943.0
2016-09-23 13:30:00,101.31,101.45,101.05,101.11,99509.0,91.0318,91.1576,90.7982,90.8521,99509.0
2016-09-23 14:00:00,101.11,101.85,101.02,101.78,219439.0,90.8521,91.517,90.7712,91.4541,219439.0
2016-09-23 14:30:00,101.78,101.98,101.51,101.88,104178.0,91.4541,91.6338,91.2115,91.544,104178.0
2016-09-23 15:00:00,101.91,102.5,101.87,102.49,219735.0,91.5709,92.1011,91.535,92.0921,219735.0
2016-09-23 15:30:00,102.5,102.55,102.03,102.14,600568.0,92.1011,92.146,91.6788,91.7776,600568.0
2016-09-26 09:30:00,101.55,101.67,99.88,100.65,343585.0,91.2475,91.3553,89.7469,90.4388,343585.0
2016-09-26 10:00:00,100.65,101.31,100.62,100.8,152215.0,90.4388,91.0318,90.4118,90.5736,152215.0
2016-09-26 10:30:00,100.8,101.55,100.75,101.01,139905.0,90.5736,91.2475,90.5286,90.7622,139905.0
2016-09-26 11:00:00,101.05,101.13,100.53,100.54,85072.0,90.7982,90.8701,90.3309,90.3399,85072.0
2016-09-26 11:30:00,100.54,100.56,100.0,100.3,195848.0,90.3399,90.3579,89.8547,90.1243,195848.0
2016-09-26 12:00:00,100.28,100.65,100.13,100.2,97065.0,90.1063,90.4388,89.9715,90.0344,97065.0
2016-09-26 12:30:00,100.2,100.61,100.06,100.52,81342.0,90.0344,90.4028,89.9086,90.322,81342.0
2016-09-26 13:00:00,100.52,100.59,100.03,100.1,70534.0,90.322,90.3849,89.8817,89.9446,70534.0
2016-09-26 13:30:00,100.08,100.13,99.88,100.0,110372.0,89.9266,89.9715,89.7469,89.8547,110372.0
2016-09-26 14:00:00,100.0,100.04,99.66,100.01,238096.0,89.8547,89.8907,89.5492,89.8637,238096.0
2016-09-26 14:30:00,100.0,100.3,99.92,100.23,169030.0,89.8547,90.1243,89.7828,90.0614,169030.0
2016-09-26 15:00:00,100.23,100.32,100.13,100.25,142747.0,90.0614,90.1423,89.9715,90.0794,142747.0
2016-09-26 15:30:00,100.25,100.85,100.14,100.82,375519.0,90.0794,90.6185,89.9805,90.5915,375519.0
2016-09-27 09:30:00,100.14,101.9,99.83,101.83,755139.0,89.9805,91.562,89.702,91.4991,755139.0
2016-09-27 10:00:00,101.83,102.11,100.81,101.1,455816.0,91.4991,91.7507,90.5825,90.8431,455816.0
2016-09-27 10:30:00,101.05,101.37,99.97,100.01,257895.0,90.7982,91.0857,89.8278,89.8637,257895.0
2016-09-27 11:00:00,100.01,100.45,99.77,100.35,265832.0,89.8637,90.2591,89.6481,90.1692,265832.0
2016-09-27 11:30:00,100.34,100.65,100.11,100.24,106819.0,90.1602,90.4388,89.9536,90.0704,106819.0
2016-09-27 12:00:00,100.24,100.44,100.02,100.22,114140.0,90.0704,90.2501,89.8727,90.0524,114140.0
2016-09-27 12:30:00,100.32,100.67,100.3,100.41,112967.0,90.1423,90.4567,90.1243,90.2231,112967.0
2016-09-27 13:00:00,100.35,100.88,100.1,100.88,194212.0,90.1692,90.6454,89.9446,90.6454,194212.0
2016-09-27 13:30:00,100.88,101.54,100.76,101.16,234899.0,90.6454,91.2385,90.5376,90.897,234899.0
2016-09-27 14:00:00,101.18,101.37,100.99,101.3,100562.0,90.915,91.0857,90.7443,91.0228,100562.0
2016-09-27 14:30:00,101.25,101.35,100.76,100.84,175763.0,90.9779,91.0678,90.5376,90.6095,175763.0
2016-09-27 15:00:00,100.86,100.98,100.77,100.87,142455.0,90.6275,90.7353,90.5466,90.6365,142455.0
2016-09-27 15:30:00,100.85,100.88,100.66,100.75,457474.0,90.6185,90.6454,90.4478,90.5286,457474.0
2016-09-28 09:30:00,101.56,101.72,99.83,100.09,347122.0,91.2564,91.4002,89.702,89.9356,347122.0
2016-09-28 10:00:00,100.18,100.72,99.85,100.23,258674.0,90.0165,90.5017,89.7199,90.0614,258674.0
2016-09-28 10:30:00,100.22,100.39,99.16,99.36,228658.0,90.0524,90.2051,89.0999,89.2796,228658.0
2016-09-28 11:00:00,99.36,99.86,98.5,99.84,386064.0,89.2796,89.7289,88.5069,89.7109,386064.0
2016-09-28 11:30:00,99.78,100.0,99.36,99.83,160349.0,89.657,89.8547,89.2796,89.702,160349.0
2016-09-28 12:00:00,99.88,100.5,99.71,100.41,124471.0,89.7469,90.304,89.5941,90.2231,124471.0
2016-09-28 12:30:00,100.41,100.67,100.08,100.6,142075.0,90.2231,90.4567,89.9266,90.3938,142075.0
2016-09-28 13:00:00,100.59,100.69,100.22,100.6,118983.0,90.3849,90.4747,90.0524,90.3938,118983.0
2016-09-28 13:30:00,100.61,100.77,100.57,100.57,104691.0,90.4028,90.5466,90.3669,90.3669,104691.0
2016-09-28 14:00:00,100.56,101.16,100.56,101.16,186095.0,90.3579,90.897,90.3579,90.897,186095.0
2016-09-28 14:30:00,101.17,101.35,100.86,101.17,111011.0,90.906,91.0678,90.6275,90.906,111011.0
2016-09-28 15:00:00,101.15,101.35,100.95,101.31,179346.0,90.888,91.0678,90.7083,91.0318,179346.0
2016-09-28 15:30:00,101.3,101.75,101.1,101.65,325820.0,91.0228,91.4272,90.8431,91.3373,325820.0
2016-09-29 09:30:00,101.17,103.63,101.17,103.33,539992.0,90.906,93.1164,90.906,92.8469,539992.0
2016-09-29 10:00:00,103.4,103.44,102.11,102.74,243536.0,92.9098,92.9457,91.7507,92.3167,243536.0
2016-09-29 10:30:00,102.73,102.76,101.9,102.38,131589.0,92.3077,92.3347,91.562,91.9933,131589.0
2016-09-29 11:00:00,102.4,102.4,101.45,101.79,140019.0,92.0112,92.0112,91.1576,91.4631,140019.0
2016-09-29 11:30:00,101.83,102.36,101.63,101.68,148088.0,91.4991,91.9753,91.3193,91.3643,148088.0
2016-09-29 12:00:00,101.62,102.08,101.6,101.83,73886.0,91.3104,91.7237,91.2924,91.4991,73886.0
2016-09-29 12:30:00,101.83,101.98,100.38,100.4,201521.0,91.4991,91.6338,90.1962,90.2141,201521.0
2016-09-29 13:00:00,100.38,101.23,100.0,101.13,181054.0,90.1962,90.9599,89.8547,90.8701,181054.0
2016-09-29 13:30:00,101.14,101.27,100.23,100.36,114349.0,90.8791,90.9959,90.0614,90.1782,114349.0
2016-09-29 14:00:00,100.32,100.95,100.15,100.93,136708.0,90.1423,90.7083,89.9895,90.6904,136708.0
2016-09-29 14:30:00,100.9,101.26,100.57,100.64,93632.0,90.6634,90.9869,90.3669,90.4298,93632.0
2016-09-29 15:00:00,100.66,101.05,100.52,101.01,124306.0,90.4478,90.7982,90.322,90.7622,124306.0
2016-09-29 15:30:00,101.05,101.16,100.56,100.58,331530.0,90.7982,90.897,90.3579,90.3759,331530.0
2016-09-30 09:30:00,98.1,98.39,94.8,94.98,1943624.0,88.1475,88.4081,85.1823,85.344,1943624.0
2016-09-30 10:00:00,94.9,97.25,94.8,97.08,835230.0,85.2721,87.3837,85.1823,87.231,835230.0
2016-09-30 10:30:00,97.07,97.98,96.94,97.97,473898.0,87.222,88.0397,87.1052,88.0307,473898.0
2016-09-30 11:00:00,97.97,98.23,97.51,97.99,333117.0,88.0307,88.2643,87.6173,88.0486,333117.0
2016-09-30 11:30:00,97.98,98.45,97.83,98.31,185792.0,88.0397,88.462,87.9049,88.3362,185792.0
2016-09-30 12:00:00,98.3,98.31,97.43,97.68,324292.0,88.3272,88.3362,87.5455,87.7701,324292.0
2016-09-30 12:30:00,97.68,98.04,97.5,97.89,163272.0,87.7701,88.0936,87.6083,87.9588,163272.0
2016-09-30 13:00:00,97.88,97.92,97.55,97.61,146414.0,87.9498,87.9857,87.6533,87.7072,146414.0
2016-09-30 13:30:00,97.62,97.73,97.51,97.68,149916.0,87.7162,87.815,87.6173,87.7701,149916.0
2016-09-30 14:00:00,97.66,97.73,97.38,97.51,150469.0,87.7521,87.815,87.5005,87.6173,150469.0
2016-09-30 14:30:00,97.51,97.74,97.28,97.64,184822.0,87.6173,87.824,87.4107,87.7341,184822.0
2016-09-30 15:00:00,97.66,98.03,97.48,97.78,284032.0,87.7521,88.0846,87.5904,87.8599,284032.0
2016-09-30 15:30:00,97.76,97.82,97.37,97.42,697450.0,87.842,87.8959,87.4915,87.5365,697450.0
2016-10-03 09:30:00,100.29,101.25,99.73,100.44,1028253.0,90.1153,90.9779,89.6121,90.2501,1028253.0
2016-10-03 10:00:00,100.45,100.7,99.41,100.05,433371.0,90.2591,90.4837,89.3246,89.8996,433371.0
2016-10-03 10:30:00,100.07,100.5,99.93,100.38,218667.0,89.9176,90.304,89.7918,90.1962,218667.0
2016-10-03 11:00:00,100.42,100.81,100.16,100.58,154607.0,90.2321,90.5825,89.9985,90.3759,154607.0
2016-10-03 11:30:00,100.55,101.0,100.09,100.26,194635.0,90.3489,90.7533,89.9356,90.0883,194635.0
2016-10-03 12:00:00,100.27,100.44,99.56,99.67,195018.0,90.0973,90.2501,89.4594,89.5582,195018.0
2016-10-03 12:30:00,99.67,99.92,99.61,99.86,130520.0,89.5582,89.7828,89.5043,89.7289,130520.0
2016-10-03 13:00:00,99.88,99.99,99.41,99.87,200927.0,89.7469,89.8457,89.3246,89.7379,200927.0
2016-10-03 13:30:00,99.86,99.89,99.32,99.49,148719.0,89.7289,89.7559,89.2437,89.3965,148719.0
2016-10-03 14:00:00,99.48,99.61,98.93,99.04,177719.0,89.3875,89.5043,88.8933,88.9921,177719.0
2016-10-03 14:30:00,99.02,99.42,98.97,99.39,137000.0,88.9741,89.3336,88.9292,89.3066,137000.0
2016-10-03 15:00:00,99.39,99.43,99.05,99.24,146080.0,89.3066,89.3425,89.0011,89.1718,146080.0
2016-10-03 15:30:00,99.25,99.7,99.25,99.28,411137.0,89.1808,89.5852,89.1808,89.2078,411137.0
2016-10-04 09:30:00,99.18,99.59,97.93,98.14,515967.0,89.1179,89.4863,87.9947,88.1834,515967.0
2016-10-04 10:00:00,98.15,98.26,97.41,98.14,263486.0,88.1924,88.2912,87.5275,88.1834,263486.0
2016-10-04 10:30:00,98.19,98.37,97.6,97.66,199033.0,88.2283,88.3901,87.6982,87.7521,199033.0
2016-10-04 11:00:00,97.69,97.76,97.2,97.5,225800.0,87.7791,87.842,87.3388,87.6083,225800.0
2016-10-04 11:30:00,97.5,97.54,96.5,96.58,235155.0,87.6083,87.6443,86.7098,86.7817,235155.0
2016-10-04 12:00:00,96.56,96.76,96.16,96.67,244804.0,86.7637,86.9434,86.4043,86.8626,244804.0
2016-10-04 12:30:00,96.67,96.91,96.52,96.8,129525.0,86.8626,87.0782,86.7278,86.9794,129525.0
2016-10-04 13:00:00,96.78,96.94,96.38,96.43,142667.0,86.9614,87.1052,86.602,86.6469,142667.0
2016-10-04 13:30:00,96.43,96.83,96.41,96.66,93311.0,86.6469,87.0063,86.6289,86.8536,93311.0
2016-10-04 14:00:00,96.68,96.89,96.51,96.68,114038.0,86.8715,87.0602,86.7188,86.8715,114038.0
2016-10-04 14:30:00,96.64,96.79,96.5,96.53,104598.0,86.8356,86.9704,86.7098,86.7368,104598.0
2016-10-04 15:00:00,96.52,96.6,96.24,96.56,174493.0,86.7278,86.7997,86.4762,86.7637,174493.0
2016-10-04 15:30:00,96.55,96.63,96.3,96.38,326947.0,86.7547,86.8266,86.5301,86.602,326947.0
2016-10-05 09:30:00,96.32,97.32,95.88,96.99,365368.0,86.5481,87.4466,86.1527,87.1501,365368.0
2016-10-05 10:00:00,97.07,97.83,96.84,97.61,262655.0,87.222,87.9049,87.0153,87.7072,262655.0
2016-10-05 10:30:00,97.61,97.85,97.11,97.55,179589.0,87.7072,87.9228,87.2579,87.6533,179589.0
2016-10-05 11:00:00,97.55,98.37,97.46,97.79,233268.0,87.6533,88.3901,87.5724,87.8689,233268.0
2016-10-05 11:30:00,97.82,97.9,97.21,97.86,154166.0,87.8959,87.9678,87.3478,87.9318,154166.0
2016-10-05 12:00:00,97.8,98.0,97.33,97.33,114003.0,87.8779,88.0576,87.4556,87.4556,114003.0
2016-10-05 12:30:00,97.32,97.5,97.13,97.27,93060.0,87.4466,87.6083,87.2759,87.4017,93060.0
2016-10-05 13:00:00,97.29,97.76,97.27,97.61,87396.0,87.4197,87.842,87.4017,87.7072,87396.0
2016-10-05 13:30:00,97.6,98.07,97.59,97.94,142199.0,87.6982,88.1205,87.6892,88.0037,142199.0
2016-10-05 14:00:00,97.95,98.14,97.83,97.99,155312.0,88.0127,88.1834,87.9049,88.0486,155312.0
2016-10-05 14:30:00,97.95,98.1,97.78,98.07,90028.0,88.0127,88.1475,87.8599,88.1205,90028.0
2016-10-05 15:00:00,98.07,98.11,97.69,97.7,103392.0,88.1205,88.1565,87.7791,87.7881,103392.0
2016-10-05 15:30:00,97.66,98.01,97.61,97.94,286076.0,87.7521,88.0666,87.7072,88.0037,286076.0
2016-10-06 09:30:00,97.5,97.9,97.3,97.74,132928.0,87.6083,87.9678,87.4286,87.824,132928.0
2016-10-06 10:00:00,97.65,98.01,97.21,97.9,135260.0,87.7431,88.0666,87.3478,87.9678,135260.0
2016-10-06 10:30:00,97.88,97.88,97.4,97.44,69900.0,87.9498,87.9498,87.5185,87.5544,69900.0
2016-10-06 11:00:00,97.43,97.81,97.1,97.78,154735.0,87.5455,87.8869,87.2489,87.8599,154735.0
2016-10-06 11:30:00,97.81,98.61,97.71,98.25,353910.0,87.8869,88.6057,87.797,88.2823,353910.0
2016-10-06 12:00:00,98.3,98.48,98.11,98.35,84138.0,88.3272,88.4889,88.1565,88.3721,84138.0
2016-10-06 12:30:00,98.31,98.56,98.28,98.48,64043.0,88.3362,88.5608,88.3092,88.4889,64043.0
2016-10-06 13:00:00,98.49,98.49,98.24,98.35,54788.0,88.4979,88.4979,88.2733,88.3721,54788.0
2016-10-06 13:30:00,98.34,98.42,98.14,98.18,70193.0,88.3631,88.435,88.1834,88.2194,70193.0
2016-10-06 14:00:00,98.2,98.26,97.81,97.86,90784.0,88.2373,88.2912,87.8869,87.9318,90784.0
2016-10-06 14:30:00,97.88,97.97,97.75,97.9,67226.0,87.9498,88.0307,87.833,87.9678,67226.0
2016-10-06 15:00:00,97.9,98.24,97.88,98.06,82351.0,87.9678,88.2733,87.9498,88.1115,82351.0
2016-10-06 15:30:00,98.05,98.08,97.69,97.74,275635.0,88.1025,88.1295,87.7791,87.824,275635.0
2016-10-07 09:30:00,97.63,97.99,96.84,97.05,144436.0,87.7252,88.0486,87.0153,87.204,144436.0
2016-10-07 10:00:00,97.1,97.54,96.91,97.35,97935.0,87.2489,87.6443,87.0782,87.4736,97935.0
2016-10-07 10:30:00,97.37,97.38,96.8,97.12,98089.0,87.4915,87.5005,86.9794,87.2669,98089.0
2016-10-07 11:00:00,97.11,97.23,96.87,97.05,73331.0,87.2579,87.3657,87.0423,87.204,73331.0
2016-10-07 11:30:00,97.02,97.02,96.2,96.38,139590.0,87.177,87.177,86.4402,86.602,139590.0
2016-10-07 12:00:00,96.4,96.69,96.27,96.42,73406.0,86.6199,86.8805,86.5031,86.6379,73406.0
2016-10-07 12:30:00,96.41,96.56,96.28,96.37,62281.0,86.6289,86.7637,86.5121,86.593,62281.0
2016-10-07 13:00:00,96.35,96.65,96.14,96.65,66263.0,86.575,86.8446,86.3863,86.8446,66263.0
2016-10-07 13:30:00,96.62,96.9,96.56,96.67,90464.0,86.8176,87.0692,86.7637,86.8626,90464.0
2016-10-07 14:00:00,96.68,96.8,96.55,96.7,44974.0,86.8715,86.9794,86.7547,86.8895,44974.0
2016-10-07 14:30:00,96.7,96.98,96.66,96.95,80710.0,86.8895,87.1411,86.8536,87.1141,80710.0
2016-10-07 15:00:00,96.95,97.22,96.86,96.96,455046.0,87.1141,87.3568,87.0333,87.1231,455046.0
2016-10-07 15:30:00,96.98,97.24,96.94,97.01,365113.0,87.1411,87.3747,87.1052,87.1681,365113.0
2016-10-10 09:30:00,97.1,99.49,97.01,99.12,302233.0,87.2489,89.3965,87.1681,89.064,302233.0
2016-10-10 10:00:00,99.18,99.46,98.84,98.88,230237.0,89.1179,89.3695,88.8124,88.8483,230237.0
2016-10-10 10:30:00,98.93,98.94,98.4,98.53,217627.0,88.8933,88.9023,88.417,88.5339,217627.0
2016-10-10 11:00:00,98.53,99.11,98.51,98.99,82107.0,88.5339,89.055,88.5159,88.9472,82107.0
2016-10-10 11:30:00,99.0,99.11,98.89,98.94,70529.0,88.9562,89.055,88.8573,88.9023,70529.0
2016-10-10 12:00:00,98.93,99.01,98.5,98.6,87501.0,88.8933,88.9652,88.5069,88.5968,87501.0
2016-10-10 12:30:00,98.6,98.64,98.35,98.6,38045.0,88.5968,88.6327,88.3721,88.5968,38045.0
2016-10-10 13:00:00,98.53,98.65,98.43,98.6,36065.0,88.5339,88.6417,88.444,88.5968,36065.0
2016-10-10 13:30:00,98.56,98.66,98.36,98.56,37855.0,88.5608,88.6507,88.3811,88.5608,37855.0
2016-10-10 14:00:00,98.62,98.74,98.43,98.73,30258.0,88.6147,88.7225,88.444,88.7136,30258.0
2016-10-10 14:30:00,98.72,99.08,98.68,99.04,79493.0,88.7046,89.0281,88.6686,88.9921,79493.0
2016-10-10 15:00:00,99.03,99.15,98.94,98.99,93231.0,88.9831,89.091,88.9023,88.9472,93231.0
2016-10-10 15:30:00,98.99,98.99,98.62,98.67,224310.0,88.9472,88.9472,88.6147,88.6596,224310.0
2016-10-11 09:30:00,99.83,101.06,99.5,100.46,453357.0,89.702,90.8072,89.4054,90.268,453357.0
2016-10-11 10:00:00,100.46,100.66,99.6,99.98,191203.0,90.268,90.4478,89.4953,89.8367,191203.0
2016-10-11 10:30:00,100.04,100.6,99.9,99.9,131063.0,89.8907,90.3938,89.7649,89.7649,131063.0
2016-10-11 11:00:00,99.93,99.93,99.44,99.5,127647.0,89.7918,89.7918,89.3515,89.4054,127647.0
2016-10-11 11:30:00,99.49,99.68,99.29,99.38,176044.0,89.3965,89.5672,89.2167,89.2976,176044.0
2016-10-11 12:00:00,99.4,99.43,98.77,98.77,106930.0,89.3156,89.3425,88.7495,88.7495,106930.0
2016-10-11 12:30:00,98.81,99.03,98.41,98.41,150949.0,88.7854,88.9831,88.426,88.426,150949.0
2016-10-11 13:00:00,98.42,98.66,98.0,98.22,221913.0,88.435,88.6507,88.0576,88.2553,221913.0
2016-10-11 13:30:00,98.21,98.28,97.39,97.5,190180.0,88.2463,88.3092,87.5095,87.6083,190180.0
2016-10-11 14:00:00,97.49,97.83,97.38,97.71,113898.0,87.5994,87.9049,87.5005,87.797,113898.0
2016-10-11 14:30:00,97.7,98.12,97.57,97.99,137320.0,87.7881,88.1654,87.6712,88.0486,137320.0
2016-10-11 15:00:00,98.02,98.08,97.65,97.74,155337.0,88.0756,88.1295,87.7431,87.824,155337.0
2016-10-11 15:30:00,97.75,97.95,97.63,97.7,244417.0,87.833,88.0127,87.7252,87.7881,244417.0
2016-10-12 09:30:00,97.33,97.55,96.56,97.55,140583.0,87.4556,87.6533,86.7637,87.6533,140583.0
2016-10-12 10:00:00,97.58,97.84,97.21,97.25,119005.0,87.6802,87.9139,87.3478,87.3837,119005.0
2016-10-12 10:30:00,97.33,97.7,97.07,97.55,159143.0,87.4556,87.7881,87.222,87.6533,159143.0
2016-10-12 11:00:00,97.56,97.91,97.29,97.55,85850.0,87.6623,87.9768,87.4197,87.6533,85850.0
2016-10-12 11:30:00,97.53,97.69,96.84,96.92,81138.0,87.6353,87.7791,87.0153,87.0872,81138.0
2016-10-12 12:00:00,96.98,97.03,96.52,96.55,123603.0,87.1411,87.186,86.7278,86.7547,123603.0
2016-10-12 12:30:00,96.51,96.83,96.5,96.57,109074.0,86.7188,87.0063,86.7098,86.7727,109074.0
2016-10-12 13:00:00,96.56,96.63,96.0,96.23,191926.0,86.7637,86.8266,86.2605,86.4672,191926.0
2016-10-12 13:30:00,96.25,96.54,96.19,96.51,123443.0,86.4852,86.7457,86.4313,86.7188,123443.0
2016-10-12 14:00:00,96.49,96.93,96.29,96.48,143893.0,86.7008,87.0962,86.5211,86.6918,143893.0
2016-10-12 14:30:00,96.47,96.95,96.45,96.8,96620.0,86.6828,87.1141,86.6649,86.9794,96620.0
2016-10-12 15:00:00,96.8,96.96,96.61,96.74,149520.0,86.9794,87.1231,86.8086,86.9255,149520.0
2016-10-12 15:30:00,96.75,96.75,96.4,96.46,245838.0,86.9344,86.9344,86.6199,86.6739,245838.0
2016-10-13 09:30:00,95.75,95.79,93.12,93.7,526268.0,86.0359,86.0718,83.6727,84.1939,526268.0
2016-10-13 10:00:00,93.72,93.98,92.82,93.47,255127.0,84.2118,84.4455,83.4031,83.9872,255127.0
2016-10-13 10:30:00,93.48,94.27,93.45,94.05,165585.0,83.9962,84.706,83.9692,84.5084,165585.0
2016-10-13 11:00:00,94.05,94.91,93.96,94.36,161730.0,84.5084,85.2811,84.4275,84.7869,161730.0
2016-10-13 11:30:00,94.32,94.54,93.82,94.04,137262.0,84.751,84.9486,84.3017,84.4994,137262.0
2016-10-13 12:00:00,94.02,94.14,93.43,93.72,156234.0,84.4814,84.5892,83.9513,84.2118,156234.0
2016-10-13 12:30:00,93.73,94.36,93.56,93.98,259036.0,84.2208,84.7869,84.0681,84.4455,259036.0
2016-10-13 13:00:00,93.96,94.21,93.64,93.94,121507.0,84.4275,84.6521,84.14,84.4095,121507.0
2016-10-13 13:30:00,93.95,94.5,93.92,94.5,80705.0,84.4185,84.9127,84.3915,84.9127,80705.0
2016-10-13 14:00:00,94.48,94.97,94.37,94.77,108903.0,84.8947,85.335,84.7959,85.1553,108903.0
2016-10-13 14:30:00,94.72,95.06,94.65,94.85,78407.0,85.1104,85.4159,85.0475,85.2272,78407.0
2016-10-13 15:00:00,94.84,94.99,94.65,94.72,101339.0,85.2182,85.353,85.0475,85.1104,101339.0
2016-10-13 15:30:00,94.72,95.07,94.72,94.95,417876.0,85.1104,85.4249,85.1104,85.3171,417876.0
2016-10-14 09:30:00,95.67,96.34,95.37,95.38,228794.0,85.964,86.566,85.6944,85.7034,228794.0
2016-10-14 10:00:00,95.4,95.45,94.15,94.26,180669.0,85.7214,85.7663,84.5982,84.6971,180669.0
2016-10-14 10:30:00,94.29,94.49,93.01,93.39,305831.0,84.724,84.9037,83.5739,83.9153,305831.0
2016-10-14 11:00:00,93.33,93.44,91.91,92.46,508933.0,83.8614,83.9602,82.5855,83.0797,508933.0
2016-10-14 11:30:00,92.45,92.87,92.04,92.57,144822.0,83.0707,83.4481,82.7023,83.1785,144822.0
2016-10-14 12:00:00,92.58,92.9,92.37,92.79,159984.0,83.1875,83.475,82.9988,83.3762,159984.0
2016-10-14 12:30:00,92.79,93.03,92.71,92.83,78119.0,83.3762,83.5918,83.3043,83.4121,78119.0
2016-10-14 13:00:00,92.8,93.18,92.63,93.03,71280.0,83.3852,83.7266,83.2324,83.5918,71280.0
2016-10-14 13:30:00,93.03,93.4,92.78,92.78,73664.0,83.5918,83.9243,83.3672,83.3672,73664.0
2016-10-14 14:00:00,92.76,93.09,92.52,93.09,77794.0,83.3492,83.6458,83.1336,83.6458,77794.0
2016-10-14 14:30:00,93.08,93.18,92.8,92.91,132708.0,83.6368,83.7266,83.3852,83.484,132708.0
2016-10-14 15:00:00,92.93,93.25,92.91,93.21,92311.0,83.502,83.7895,83.484,83.7536,92311.0
2016-10-14 15:30:00,93.23,93.47,93.16,93.37,459502.0,83.7716,83.9872,83.7087,83.8973,459502.0
2016-10-17 09:30:00,91.23,93.17,91.06,92.54,389686.0,81.9745,83.7176,81.8217,83.1516,389686.0
2016-10-17 10:00:00,92.61,93.99,92.57,93.66,182742.0,83.2145,84.4544,83.1785,84.1579,182742.0
2016-10-17 10:30:00,93.66,94.14,93.44,93.77,156044.0,84.1579,84.5892,83.9602,84.2568,156044.0
2016-10-17 11:00:00,93.75,93.88,92.91,93.0,98370.0,84.2388,84.3556,83.484,83.5649,98370.0
2016-10-17 11:30:00,93.01,93.81,93.01,93.7,67767.0,83.5739,84.2927,83.5739,84.1939,67767.0
2016-10-17 12:00:00,93.71,93.73,93.0,93.22,91181.0,84.2029,84.2208,83.5649,83.7626,91181.0
2016-10-17 12:30:00,93.2,93.34,92.96,93.06,51064.0,83.7446,83.8704,83.5289,83.6188,51064.0
2016-10-17 13:00:00,93.08,93.13,92.7,92.72,68313.0,83.6368,83.6817,83.2953,83.3133,68313.0
2016-10-17 13:30:00,92.76,93.11,92.67,92.98,75886.0,83.3492,83.6637,83.2684,83.5469,75886.0
2016-10-17 14:00:00,92.98,93.17,92.92,93.17,58403.0,83.5469,83.7176,83.493,83.7176,58403.0
2016-10-17 14:30:00,93.17,93.17,92.73,92.9,56647.0,83.7176,83.7176,83.3223,83.475,56647.0
2016-10-17 15:00:00,92.92,93.17,92.8,93.17,84068.0,83.493,83.7176,83.3852,83.7176,84068.0
2016-10-17 15:30:00,93.17,93.25,93.0,93.11,235545.0,83.7176,83.7895,83.5649,83.6637,235545.0
2016-10-18 09:30:00,94.41,94.88,93.65,93.72,169197.0,84.8318,85.2542,84.1489,84.2118,169197.0
2016-10-18 10:00:00,93.88,94.14,93.23,93.37,61155.0,84.3556,84.5892,83.7716,83.8973,61155.0
2016-10-18 10:30:00,93.44,93.74,93.08,93.34,42600.0,83.9602,84.2298,83.6368,83.8704,42600.0
2016-10-18 11:00:00,93.32,93.43,92.85,92.96,45426.0,83.8524,83.9513,83.4301,83.5289,45426.0
2016-10-18 11:30:00,93.0,93.25,92.87,93.22,36662.0,83.5649,83.7895,83.4481,83.7626,36662.0
2016-10-18 12:00:00,93.16,93.18,92.92,93.04,37791.0,83.7087,83.7266,83.493,83.6008,37791.0
2016-10-18 12:30:00,93.06,93.14,92.82,93.02,50742.0,83.6188,83.6907,83.4031,83.5829,50742.0
2016-10-18 13:00:00,93.04,93.05,92.88,92.88,38860.0,83.6008,83.6098,83.4571,83.4571,38860.0
2016-10-18 13:30:00,92.94,92.94,92.57,92.73,72098.0,83.511,83.511,83.1785,83.3223,72098.0
2016-10-18 14:00:00,92.7,92.96,92.65,92.81,73559.0,83.2953,83.5289,83.2504,83.3942,73559.0
2016-10-18 14:30:00,92.83,92.85,92.66,92.83,66890.0,83.4121,83.4301,83.2594,83.4121,66890.0
2016-10-18 15:00:00,92.82,93.04,92.74,92.98,75601.0,83.4031,83.6008,83.3313,83.5469,75601.0
2016-10-18 15:30:00,92.98,93.12,92.91,92.98,215804.0,83.5469,83.6727,83.484,83.5469,215804.0
2016-10-19 09:30:00,92.79,93.83,92.79,93.83,182650.0,83.3762,84.3107,83.3762,84.3107,182650.0
2016-10-19 10:00:00,93.83,94.38,93.46,94.26,139237.0,84.3107,84.8049,83.9782,84.6971,139237.0
2016-10-19 10:30:00,94.26,94.47,94.05,94.26,65951.0,84.6971,84.8858,84.5084,84.6971,65951.0
2016-10-19 11:00:00,94.24,95.24,94.24,95.03,169064.0,84.6791,85.5776,84.6791,85.3889,169064.0
2016-10-19 11:30:00,94.98,95.72,94.66,95.6,200845.0,85.344,86.0089,85.0565,85.9011,200845.0
2016-10-19 12:00:00,95.59,95.62,95.06,95.17,73260.0,85.8921,85.9191,85.4159,85.5147,73260.0
2016-10-19 12:30:00,95.19,95.34,95.0,95.2,45366.0,85.5327,85.6675,85.362,85.5417,45366.0
2016-10-19 13:00:00,95.2,95.3,95.12,95.22,37394.0,85.5417,85.6315,85.4698,85.5597,37394.0
2016-10-19 13:30:00,95.23,95.41,95.2,95.31,56425.0,85.5686,85.7304,85.5417,85.6405,56425.0
2016-10-19 14:00:00,95.29,95.48,95.29,95.44,61105.0,85.6226,85.7933,85.6226,85.7573,61105.0
2016-10-19 14:30:00,95.44,95.48,95.32,95.4,59612.0,85.7573,85.7933,85.6495,85.7214,59612.0
2016-10-19 15:00:00,95.41,95.94,95.4,95.74,135266.0,85.7304,86.2066,85.7214,86.0269,135266.0
2016-10-19 15:30:00,95.73,95.75,95.48,95.53,299898.0,86.0179,86.0359,85.7933,85.8382,299898.0
2016-10-20 09:30:00,95.14,96.37,95.01,96.18,155047.0,85.4878,86.593,85.371,86.4223,155047.0
2016-10-20 10:00:00,96.18,96.4,95.96,96.27,74173.0,86.4223,86.6199,86.2246,86.5031,74173.0
2016-10-20 10:30:00,96.22,96.26,95.67,96.01,78678.0,86.4582,86.4941,85.964,86.2695,78678.0
2016-10-20 11:00:00,96.01,96.11,95.77,95.83,62197.0,86.2695,86.3594,86.0539,86.1078,62197.0
2016-10-20 11:30:00,95.86,96.44,95.78,96.42,93529.0,86.1347,86.6559,86.0628,86.6379,93529.0
2016-10-20 12:00:00,96.41,96.72,96.23,96.43,113186.0,86.6289,86.9075,86.4672,86.6469,113186.0
2016-10-20 12:30:00,96.45,96.85,96.43,96.76,74038.0,86.6649,87.0243,86.6469,86.9434,74038.0
2016-10-20 13:00:00,96.77,97.24,96.37,96.49,160101.0,86.9524,87.3747,86.593,86.7008,160101.0
2016-10-20 13:30:00,96.46,96.46,95.92,96.06,73320.0,86.6739,86.6739,86.1886,86.3144,73320.0
2016-10-20 14:00:00,96.06,96.28,96.0,96.06,37034.0,86.3144,86.5121,86.2605,86.3144,37034.0
2016-10-20 14:30:00,96.06,96.27,96.0,96.14,44555.0,86.3144,86.5031,86.2605,86.3863,44555.0
2016-10-20 15:00:00,96.12,96.17,96.02,96.03,43243.0,86.3684,86.4133,86.2785,86.2875,43243.0
2016-10-20 15:30:00,96.03,96.23,96.0,96.0,262747.0,86.2875,86.4672,86.2605,86.2605,262747.0
2016-10-21 09:30:00,95.5,95.98,94.5,95.74,194748.0,85.8113,86.2426,84.9127,86.0269,194748.0
2016-10-21 10:00:00,95.73,95.81,95.3,95.4,126414.0,86.0179,86.0898,85.6315,85.7214,126414.0
2016-10-21 10:30:00,95.46,95.55,95.04,95.14,63877.0,85.7753,85.8562,85.3979,85.4878,63877.0
2016-10-21 11:00:00,95.06,95.3,94.79,94.89,44475.0,85.4159,85.6315,85.1733,85.2631,44475.0
2016-10-21 11:30:00,94.9,95.23,94.79,94.96,31467.0,85.2721,85.5686,85.1733,85.326,31467.0
2016-10-21 12:00:00,94.98,95.02,94.82,94.86,33661.0,85.344,85.38,85.2002,85.2362,33661.0
2016-10-21 12:30:00,94.82,96.08,94.74,95.95,271910.0,85.2002,86.3324,85.1284,86.2156,271910.0
2016-10-21 13:00:00,95.95,96.23,95.29,95.38,481677.0,86.2156,86.4672,85.6226,85.7034,481677.0
2016-10-21 13:30:00,95.36,95.5,95.06,95.42,83791.0,85.6855,85.8113,85.4159,85.7394,83791.0
2016-10-21 14:00:00,95.37,95.42,95.15,95.42,45449.0,85.6944,85.7394,85.4968,85.7394,45449.0
2016-10-21 14:30:00,95.43,95.45,95.22,95.32,29371.0,85.7484,85.7663,85.5597,85.6495,29371.0
2016-10-21 15:00:00,95.33,95.53,95.2,95.29,100801.0,85.6585,85.8382,85.5417,85.6226,100801.0
2016-10-21 15:30:00,95.29,95.54,95.17,95.27,199241.0,85.6226,85.8472,85.5147,85.6046,199241.0
2016-10-24 09:30:00,96.82,97.47,96.4,96.68,194100.0,86.9973,87.5814,86.6199,86.8715,194100.0
2016-10-24 10:00:00,96.65,97.06,96.58,96.93,127500.0,86.8446,87.213,86.7817,87.0962,127500.0
2016-10-24 10:30:00,96.89,97.38,96.83,97.22,123800.0,87.0602,87.5005,87.0063,87.3568,123800.0
2016-10-24 11:00:00,97.21,97.89,97.21,97.43,151300.0,87.3478,87.9588,87.3478,87.5455,151300.0
2016-10-24 11:30:00,97.41,97.59,96.81,96.81,80097.0,87.5275,87.6892,86.9884,86.9884,80097.0
2016-10-24 12:00:00,96.84,96.85,96.65,96.75,79100.0,87.0153,87.0243,86.8446,86.9344,79100.0
2016-10-24 12:30:00,96.79,96.96,96.7,96.95,58790.0,86.9704,87.1231,86.8895,87.1141,58790.0
2016-10-24 13:00:00,96.94,97.18,96.93,97.0,35200.0,87.1052,87.3208,87.0962,87.1591,35200.0
2016-10-24 13:30:00,97.0,97.13,96.79,96.82,32200.0,87.1591,87.2759,86.9704,86.9973,32200.0
2016-10-24 14:00:00,96.81,96.91,96.75,96.81,37305.0,86.9884,87.0782,86.9344,86.9884,37305.0
2016-10-24 14:30:00,96.82,96.91,96.74,96.91,32700.0,86.9973,87.0782,86.9255,87.0782,32700.0
2016-10-24 15:00:00,96.91,96.97,96.79,96.89,33100.0,87.0782,87.1321,86.9704,87.0602,33100.0
2016-10-24 15:30:00,96.88,96.95,96.8,96.81,174600.0,87.0512,87.1141,86.9794,86.9884,174600.0
2016-10-25 09:30:00,96.65,96.67,95.15,96.09,188160.0,86.8446,86.8626,85.4968,86.3414,188160.0
2016-10-25 10:00:00,96.16,96.25,95.81,96.01,54526.0,86.4043,86.4852,86.0898,86.2695,54526.0
2016-10-25 10:30:00,96.02,96.2,95.56,95.77,97174.0,86.2785,86.4402,85.8652,86.0539,97174.0
2016-10-25 11:00:00,95.85,96.23,95.7,95.87,63700.0,86.1257,86.4672,85.991,86.1437,63700.0
2016-10-25 11:30:00,95.87,96.1,95.79,95.9,54584.0,86.1437,86.3504,86.0718,86.1707,54584.0
2016-10-25 12:00:00,95.89,95.89,95.62,95.68,57500.0,86.1617,86.1617,85.9191,85.973,57500.0
2016-10-25 12:30:00,95.61,95.72,95.3,95.45,56500.0,85.9101,86.0089,85.6315,85.7663,56500.0
2016-10-25 13:00:00,95.4,95.6,95.32,95.53,46500.0,85.7214,85.9011,85.6495,85.8382,46500.0
2016-10-25 13:30:00,95.53,95.62,95.38,95.38,28000.0,85.8382,85.9191,85.7034,85.7034,28000.0
2016-10-25 14:00:00,95.41,95.66,95.39,95.6,37100.0,85.7304,85.955,85.7124,85.9011,37100.0
2016-10-25 14:30:00,95.62,95.63,95.39,95.44,44800.0,85.9191,85.9281,85.7124,85.7573,44800.0
2016-10-25 15:00:00,95.44,95.49,95.33,95.42,35800.0,85.7573,85.8023,85.6585,85.7394,35800.0
2016-10-25 15:30:00,95.42,95.62,95.33,95.57,176700.0,85.7394,85.9191,85.6585,85.8742,176700.0
2016-10-26 09:30:00,95.23,97.55,95.23,97.02,401445.0,85.5686,87.6533,85.5686,87.177,401445.0
2016-10-26 10:00:00,97.01,97.1,96.34,96.49,130680.0,87.1681,87.2489,86.566,86.7008,130680.0
2016-10-26 10:30:00,96.5,96.95,96.41,96.75,83155.0,86.7098,87.1141,86.6289,86.9344,83155.0
2016-10-26 11:00:00,96.76,97.05,96.56,96.97,81896.0,86.9434,87.204,86.7637,87.1321,81896.0
2016-10-26 11:30:00,96.98,97.03,96.66,96.82,43835.0,87.1411,87.186,86.8536,86.9973,43835.0
2016-10-26 12:00:00,96.82,96.85,96.57,96.79,38238.0,86.9973,87.0243,86.7727,86.9704,38238.0
2016-10-26 12:30:00,96.82,96.88,96.52,96.52,78510.0,86.9973,87.0512,86.7278,86.7278,78510.0
2016-10-26 13:00:00,96.55,96.69,96.03,96.17,62123.0,86.7547,86.8805,86.2875,86.4133,62123.0
2016-10-26 13:30:00,96.19,96.19,95.62,95.78,79472.0,86.4313,86.4313,85.9191,86.0628,79472.0
2016-10-26 14:00:00,95.78,96.11,95.53,96.1,133487.0,86.0628,86.3594,85.8382,86.3504,133487.0
2016-10-26 14:30:00,96.09,96.21,95.99,96.06,45654.0,86.3414,86.4492,86.2515,86.3144,45654.0
2016-10-26 15:00:00,96.04,96.04,95.79,95.91,91378.0,86.2965,86.2965,86.0718,86.1797,91378.0
2016-10-26 15:30:00,95.93,95.94,95.7,95.77,233182.0,86.1976,86.2066,85.991,86.0539,233182.0
2016-10-27 09:30:00,96.96,97.05,94.78,95.24,169041.0,87.1231,87.204,85.1643,85.5776,169041.0
2016-10-27 10:00:00,95.25,95.52,93.8,94.16,174019.0,85.5866,85.8292,84.2837,84.6072,174019.0
2016-10-27 10:30:00,94.03,94.06,93.23,93.64,247836.0,84.4904,84.5173,83.7716,84.14,247836.0
2016-10-27 11:00:00,93.61,94.18,93.36,93.54,128963.0,84.113,84.6252,83.8884,84.0501,128963.0
2016-10-27 11:30:00,93.57,93.78,93.12,93.74,91243.0,84.0771,84.2658,83.6727,84.2298,91243.0
2016-10-27 12:00:00,93.7,93.96,93.54,93.66,68216.0,84.1939,84.4275,84.0501,84.1579,68216.0
2016-10-27 12:30:00,93.72,94.13,93.69,93.82,72462.0,84.2118,84.5802,84.1849,84.3017,72462.0
2016-10-27 13:00:00,93.82,94.13,93.8,94.12,41138.0,84.3017,84.5802,84.2837,84.5713,41138.0
2016-10-27 13:30:00,94.12,94.38,94.06,94.33,49008.0,84.5713,84.8049,84.5173,84.76,49008.0
2016-10-27 14:00:00,94.3,94.5,94.08,94.2,75071.0,84.733,84.9127,84.5353,84.6431,75071.0
2016-10-27 14:30:00,94.13,94.14,93.84,93.91,55048.0,84.5802,84.5892,84.3197,84.3826,55048.0
2016-10-27 15:00:00,93.95,94.14,93.75,93.99,72194.0,84.4185,84.5892,84.2388,84.4544,72194.0
2016-10-27 15:30:00,93.98,94.3,93.95,94.18,276331.0,84.4455,84.733,84.4185,84.6252,276331.0
2016-10-28 09:30:00,94.29,95.55,93.96,95.33,196123.0,84.724,85.8562,84.4275,85.6585,196123.0
2016-10-28 10:00:00,95.41,95.41,94.85,95.19,92422.0,85.7304,85.7304,85.2272,85.5327,92422.0
2016-10-28 10:30:00,95.17,95.26,94.75,94.79,100320.0,85.5147,85.5956,85.1373,85.1733,100320.0
2016-10-28 11:00:00,94.8,94.92,94.58,94.71,68353.0,85.1823,85.2901,84.9846,85.1014,68353.0
2016-10-28 11:30:00,94.72,94.75,94.4,94.49,103761.0,85.1104,85.1373,84.8229,84.9037,103761.0
2016-10-28 12:00:00,94.5,95.19,94.47,94.82,109900.0,84.9127,85.5327,84.8858,85.2002,109900.0
2016-10-28 12:30:00,94.83,94.97,94.69,94.95,182705.0,85.2092,85.335,85.0834,85.3171,182705.0
2016-10-28 13:00:00,94.97,95.03,93.89,94.43,242733.0,85.335,85.3889,84.3646,84.8498,242733.0
2016-10-28 13:30:00,94.42,94.48,93.75,94.2,228173.0,84.8408,84.8947,84.2388,84.6431,228173.0
2016-10-28 14:00:00,94.22,94.5,94.02,94.02,132214.0,84.6611,84.9127,84.4814,84.4814,132214.0
2016-10-28 14:30:00,94.01,94.37,93.96,94.37,67769.0,84.4724,84.7959,84.4275,84.7959,67769.0
2016-10-28 15:00:00,94.36,94.52,94.1,94.49,100160.0,84.7869,84.9307,84.5533,84.9037,100160.0
2016-10-28 15:30:00,94.47,94.48,94.07,94.18,211314.0,84.8858,84.8947,84.5263,84.6252,211314.0
2016-10-31 09:30:00,94.66,95.05,94.21,94.58,142145.0,85.0565,85.4069,84.6521,84.9846,142145.0
2016-10-31 10:00:00,94.52,94.69,93.89,93.98,99679.0,84.9307,85.0834,84.3646,84.4455,99679.0
2016-10-31 10:30:00,94.0,94.03,93.42,93.59,104491.0,84.4634,84.4904,83.9423,84.095,104491.0
2016-10-31 11:00:00,93.65,94.28,93.62,94.21,62508.0,84.1489,84.715,84.122,84.6521,62508.0
2016-10-31 11:30:00,94.25,94.47,94.1,94.41,47190.0,84.6881,84.8858,84.5533,84.8318,47190.0
2016-10-31 12:00:00,94.37,94.55,94.28,94.38,31248.0,84.7959,84.9576,84.715,84.8049,31248.0
2016-10-31 12:30:00,94.38,94.55,94.25,94.41,34048.0,84.8049,84.9576,84.6881,84.8318,34048.0
2016-10-31 13:00:00,94.38,94.65,94.38,94.6,48920.0,84.8049,85.0475,84.8049,85.0026,48920.0
2016-10-31 13:30:00,94.6,94.9,94.6,94.72,92285.0,85.0026,85.2721,85.0026,85.1104,92285.0
2016-10-31 14:00:00,94.78,94.85,94.29,94.33,90343.0,85.1643,85.2272,84.724,84.76,90343.0
2016-10-31 14:30:00,94.33,94.64,94.32,94.52,55223.0,84.76,85.0385,84.751,84.9307,55223.0
2016-10-31 15:00:00,94.51,94.55,94.33,94.51,59341.0,84.9217,84.9576,84.76,84.9217,59341.0
2016-10-31 15:30:00,94.53,94.63,94.35,94.53,204252.0,84.9397,85.0295,84.7779,84.9397,204252.0
2016-11-01 09:30:00,96.43,98.65,95.95,98.0,708991.0,86.6469,88.6417,86.2156,88.0576,708991.0
2016-11-01 10:00:00,98.0,98.85,97.44,98.65,341317.0,88.0576,88.8214,87.5544,88.6417,341317.0
2016-11-01 10:30:00,98.62,98.85,97.81,98.69,188411.0,88.6147,88.8214,87.8869,88.6776,188411.0
2016-11-01 11:00:00,98.71,99.52,98.61,99.5,317988.0,88.6956,89.4234,88.6057,89.4054,317988.0
2016-11-01 11:30:00,99.44,99.75,98.4,98.61,209021.0,89.3515,89.6301,88.417,88.6057,209021.0
2016-11-01 12:00:00,98.55,98.9,98.07,98.07,126163.0,88.5518,88.8663,88.1205,88.1205,126163.0
2016-11-01 12:30:00,98.06,98.23,97.61,98.04,119393.0,88.1115,88.2643,87.7072,88.0936,119393.0
2016-11-01 13:00:00,98.04,99.06,97.97,99.0,207457.0,88.0936,89.0101,88.0307,88.9562,207457.0
2016-11-01 13:30:00,99.0,99.39,98.54,98.81,314920.0,88.9562,89.3066,88.5428,88.7854,314920.0
2016-11-01 14:00:00,98.85,98.88,97.32,98.19,266561.0,88.8214,88.8483,87.4466,88.2283,266561.0
2016-11-01 14:30:00,98.22,98.42,97.83,98.03,86386.0,88.2553,88.435,87.9049,88.0846,86386.0
2016-11-01 15:00:00,97.96,98.34,97.86,98.28,93385.0,88.0217,88.3631,87.9318,88.3092,93385.0
2016-11-01 15:30:00,98.3,98.39,98.04,98.23,302167.0,88.3272,88.4081,88.0936,88.2643,302167.0
2016-11-02 09:30:00,97.77,98.11,96.9,97.54,147312.0,87.851,88.1565,87.0692,87.6443,147312.0
2016-11-02 10:00:00,97.47,97.66,96.62,96.69,130027.0,87.5814,87.7521,86.8176,86.8805,130027.0
2016-11-02 10:30:00,96.7,96.77,96.25,96.77,162896.0,86.8895,86.9524,86.4852,86.9524,162896.0
2016-11-02 11:00:00,96.79,97.23,96.68,97.01,70425.0,86.9704,87.3657,86.8715,87.1681,70425.0
2016-11-02 11:30:00,96.97,97.01,96.34,96.65,150479.0,87.1321,87.1681,86.566,86.8446,150479.0
2016-11-02 12:00:00,96.59,96.87,96.55,96.67,84215.0,86.7907,87.0423,86.7547,86.8626,84215.0
2016-11-02 12:30:00,96.68,96.96,96.42,96.47,85072.0,86.8715,87.1231,86.6379,86.6828,85072.0
2016-11-02 13:00:00,96.5,96.58,95.92,96.25,133542.0,86.7098,86.7817,86.1886,86.4852,133542.0
2016-11-02 13:30:00,96.25,96.83,96.22,96.81,68689.0,86.4852,87.0063,86.4582,86.9884,68689.0
2016-11-02 14:00:00,96.76,97.09,95.86,96.84,148720.0,86.9434,87.2399,86.1347,87.0153,148720.0
2016-11-02 14:30:00,96.86,96.98,96.54,96.63,133428.0,87.0333,87.1411,86.7457,86.8266,133428.0
2016-11-02 15:00:00,96.63,96.9,96.57,96.82,191745.0,86.8266,87.0692,86.7727,86.9973,191745.0
2016-11-02 15:30:00,96.8,96.94,96.44,96.51,385872.0,86.9794,87.1052,86.6559,86.7188,385872.0
2016-11-03 09:30:00,92.35,92.93,89.89,91.1,2155763.0,82.9808,83.502,80.7704,81.8576,2155763.0
2016-11-03 10:00:00,91.05,91.45,89.68,90.1,983364.0,81.8127,82.1721,80.5817,80.9591,983364.0
2016-11-03 10:30:00,90.1,90.57,88.72,88.88,755211.0,80.9591,81.3814,79.7191,79.8629,755211.0
2016-11-03 11:00:00,88.9,89.59,88.6,88.67,586505.0,79.8808,80.5008,79.6113,79.6742,586505.0
2016-11-03 11:30:00,88.66,88.94,87.8,88.61,504756.0,79.6652,79.9168,78.8924,79.6203,504756.0
2016-11-03 12:00:00,88.63,88.97,88.4,88.86,377579.0,79.6382,79.9437,79.4316,79.8449,377579.0
2016-11-03 12:30:00,88.84,88.86,87.95,88.44,330460.0,79.8269,79.8449,79.0272,79.4675,330460.0
2016-11-03 13:00:00,88.47,88.55,87.81,88.06,334957.0,79.4945,79.5664,78.9014,79.1261,334957.0
2016-11-03 13:30:00,88.07,88.09,87.07,87.3,323974.0,79.135,79.153,78.2365,78.4432,323974.0
2016-11-03 14:00:00,87.27,88.04,87.15,87.81,284805.0,78.4162,79.1081,78.3084,78.9014,284805.0
2016-11-03 14:30:00,87.81,87.82,87.25,87.46,217673.0,78.9014,78.9104,78.3982,78.5869,217673.0
2016-11-03 15:00:00,87.43,87.46,87.05,87.19,263010.0,78.56,78.5869,78.2185,78.3443,263010.0
2016-11-03 15:30:00,87.18,87.56,86.73,87.53,968480.0,78.3353,78.6768,77.931,78.6498,968480.0
2016-11-04 09:30:00,88.23,88.55,86.57,87.67,450927.0,79.2788,79.5664,77.7872,78.7756,450927.0
2016-11-04 10:00:00,87.69,88.3,87.69,88.15,233137.0,78.7936,79.3417,78.7936,79.2069,233137.0
2016-11-04 10:30:00,88.16,88.16,87.3,87.78,187043.0,79.2159,79.2159,78.4432,78.8745,187043.0
2016-11-04 11:00:00,87.77,88.2,87.77,87.99,186601.0,78.8655,79.2519,78.8655,79.0632,186601.0
2016-11-04 11:30:00,87.99,88.11,87.83,88.02,151301.0,79.0632,79.171,78.9194,79.0901,151301.0
2016-11-04 12:00:00,88.0,88.27,87.98,88.17,114041.0,79.0722,79.3148,79.0542,79.2249,114041.0
2016-11-04 12:30:00,88.18,88.69,88.11,88.67,148071.0,79.2339,79.6921,79.171,79.6742,148071.0
2016-11-04 13:00:00,88.66,89.2,88.59,88.74,244153.0,79.6652,80.1504,79.6023,79.7371,244153.0
2016-11-04 13:30:00,88.72,88.94,88.47,88.47,130816.0,79.7191,79.9168,79.4945,79.4945,130816.0
2016-11-04 14:00:00,88.47,88.62,88.25,88.26,128910.0,79.4945,79.6292,79.2968,79.3058,128910.0
2016-11-04 14:30:00,88.26,88.35,88.14,88.25,123508.0,79.3058,79.3866,79.1979,79.2968,123508.0
2016-11-04 15:00:00,88.24,88.57,88.13,88.41,115732.0,79.2878,79.5843,79.189,79.4406,115732.0
2016-11-04 15:30:00,88.4,88.4,87.95,88.04,496100.0,79.4316,79.4316,79.0272,79.1081,496100.0
2016-11-07 09:30:00,89.95,90.0,88.8,88.99,334526.0,80.8243,80.8692,79.791,79.9617,334526.0
2016-11-07 10:00:00,89.04,89.55,88.88,89.48,225284.0,80.0066,80.4649,79.8629,80.402,225284.0
2016-11-07 10:30:00,89.44,89.45,88.9,89.01,208745.0,80.3661,80.375,79.8808,79.9797,208745.0
2016-11-07 11:00:00,89.04,89.15,88.52,88.8,242305.0,80.0066,80.1055,79.5394,79.791,242305.0
2016-11-07 11:30:00,88.81,88.91,88.53,88.66,133507.0,79.8,79.8898,79.5484,79.6652,133507.0
2016-11-07 12:00:00,88.66,88.89,88.63,88.71,113965.0,79.6652,79.8719,79.6382,79.7101,113965.0
2016-11-07 12:30:00,88.73,88.82,88.65,88.75,90577.0,79.7281,79.809,79.6562,79.7461,90577.0
2016-11-07 13:00:00,88.79,88.87,88.51,88.56,82353.0,79.782,79.8539,79.5304,79.5753,82353.0
2016-11-07 13:30:00,88.59,88.77,88.39,88.39,79367.0,79.6023,79.764,79.4226,79.4226,79367.0
2016-11-07 14:00:00,88.41,88.43,87.94,88.17,168510.0,79.4406,79.4585,79.0182,79.2249,168510.0
2016-11-07 14:30:00,88.15,88.26,87.65,87.79,121036.0,79.2069,79.3058,78.7577,78.8835,121036.0
2016-11-07 15:00:00,87.8,87.81,87.32,87.48,185785.0,78.8924,78.9014,78.4611,78.6049,185785.0
2016-11-07 15:30:00,87.49,87.92,87.39,87.85,360755.0,78.6139,79.0003,78.524,78.9374,360755.0
2016-11-08 09:30:00,87.9,87.9,86.45,86.5,326628.0,78.9823,78.9823,77.6794,77.7243,326628.0
2016-11-08 10:00:00,86.55,87.47,86.45,87.17,232748.0,77.7693,78.5959,77.6794,78.3264,232748.0
2016-11-08 10:30:00,87.17,87.58,87.0,87.48,157033.0,78.3264,78.6948,78.1736,78.6049,157033.0
2016-11-08 11:00:00,87.49,87.95,87.31,87.68,148453.0,78.6139,79.0272,78.4522,78.7846,148453.0
2016-11-08 11:30:00,87.71,87.94,87.47,87.89,117859.0,78.8116,79.0182,78.5959,78.9733,117859.0
2016-11-08 12:00:00,87.91,88.4,87.81,88.25,99788.0,78.9913,79.4316,78.9014,79.2968,99788.0
2016-11-08 12:30:00,88.25,88.48,88.17,88.42,100202.0,79.2968,79.5035,79.2249,79.4495,100202.0
2016-11-08 13:00:00,88.43,88.48,87.3,87.31,207861.0,79.4585,79.5035,78.4432,78.4522,207861.0
2016-11-08 13:30:00,87.32,87.45,87.0,87.05,180112.0,78.4611,78.5779,78.1736,78.2185,180112.0
2016-11-08 14:00:00,87.03,87.03,86.18,86.76,431615.0,78.2006,78.2006,77.4368,77.958,431615.0
2016-11-08 14:30:00,86.76,87.05,86.46,86.56,221367.0,77.958,78.2185,77.6884,77.7782,221367.0
2016-11-08 15:00:00,86.55,86.84,86.4,86.47,242234.0,77.7693,78.0298,77.6345,77.6974,242234.0
2016-11-08 15:30:00,86.47,86.93,86.44,86.67,527669.0,77.6974,78.1107,77.6704,77.8771,527669.0
2016-11-09 09:30:00,85.35,87.4,84.6,86.29,360685.0,76.691,78.533,76.0171,77.5356,360685.0
2016-11-09 10:00:00,86.45,86.46,85.06,85.85,224534.0,77.6794,77.6884,76.4304,77.1403,224534.0
2016-11-09 10:30:00,85.84,86.12,85.66,85.91,155231.0,77.1313,77.3829,76.9695,77.1942,155231.0
2016-11-09 11:00:00,85.92,87.04,85.75,86.93,259386.0,77.2032,78.2095,77.0504,78.1107,259386.0
2016-11-09 11:30:00,86.92,88.0,86.92,87.44,331277.0,78.1017,79.0722,78.1017,78.569,331277.0
2016-11-09 12:00:00,87.43,87.46,86.54,87.27,141782.0,78.56,78.5869,77.7603,78.4162,141782.0
2016-11-09 12:30:00,87.32,87.32,86.81,87.06,80302.0,78.4611,78.4611,78.0029,78.2275,80302.0
2016-11-09 13:00:00,87.06,87.4,86.86,87.19,113785.0,78.2275,78.533,78.0478,78.3443,113785.0
2016-11-09 13:30:00,87.19,87.46,87.08,87.16,80575.0,78.3443,78.5869,78.2455,78.3174,80575.0
2016-11-09 14:00:00,87.17,87.73,87.13,87.73,127767.0,78.3264,78.8295,78.2904,78.8295,127767.0
2016-11-09 14:30:00,87.73,88.41,87.66,88.28,133879.0,78.8295,79.4406,78.7666,79.3237,133879.0
2016-11-09 15:00:00,88.3,88.53,88.24,88.35,109212.0,79.3417,79.5484,79.2878,79.3866,109212.0
2016-11-09 15:30:00,88.34,88.39,87.77,87.84,295453.0,79.3777,79.4226,78.8655,78.9284,295453.0
2016-11-10 09:30:00,89.16,89.65,88.1,88.3,274592.0,80.1145,80.5548,79.162,79.3417,274592.0
2016-11-10 10:00:00,88.26,88.32,85.8,85.84,441262.0,79.3058,79.3597,77.0953,77.1313,441262.0
2016-11-10 10:30:00,85.84,86.36,84.8,85.71,318518.0,77.1313,77.5985,76.1968,77.0145,318518.0
2016-11-10 11:00:00,85.68,86.87,85.55,86.61,206268.0,76.9875,78.0568,76.8707,77.8232,206268.0
2016-11-10 11:30:00,86.68,87.13,86.39,86.58,122086.0,77.8861,78.2904,77.6255,77.7962,122086.0
2016-11-10 12:00:00,86.54,86.97,86.23,86.42,112613.0,77.7603,78.1466,77.4817,77.6524,112613.0
2016-11-10 12:30:00,86.39,86.99,86.07,86.98,103634.0,77.6255,78.1646,77.338,78.1556,103634.0
2016-11-10 13:00:00,86.88,87.48,86.82,87.3,156162.0,78.0658,78.6049,78.0119,78.4432,156162.0
2016-11-10 13:30:00,87.29,87.6,87.07,87.54,116042.0,78.4342,78.7127,78.2365,78.6588,116042.0
2016-11-10 14:00:00,87.54,87.79,87.03,87.29,100130.0,78.6588,78.8835,78.2006,78.4342,100130.0
2016-11-10 14:30:00,87.28,87.35,86.66,86.77,182072.0,78.4252,78.4881,77.8681,77.9669,182072.0
2016-11-10 15:00:00,86.77,86.79,85.89,86.0,221103.0,77.9669,77.9849,77.1762,77.2751,221103.0
2016-11-10 15:30:00,86.0,86.0,85.18,85.3,780477.0,77.2751,77.2751,76.5382,76.6461,780477.0
2016-11-11 09:30:00,84.79,85.53,82.51,82.84,440490.0,76.1878,76.8527,74.1391,74.4356,440490.0
2016-11-11 10:00:00,82.84,83.65,82.77,83.36,451745.0,74.4356,75.1635,74.3727,74.9029,451745.0
2016-11-11 10:30:00,83.29,84.43,83.17,84.26,311791.0,74.84,75.8643,74.7322,75.7116,311791.0
2016-11-11 11:00:00,84.23,84.64,84.16,84.41,160780.0,75.6846,76.053,75.6217,75.8464,160780.0
2016-11-11 11:30:00,84.39,84.92,84.36,84.76,119727.0,75.8284,76.3046,75.8014,76.1609,119727.0
2016-11-11 12:00:00,84.77,85.41,84.77,85.18,183248.0,76.1698,76.7449,76.1698,76.5382,183248.0
2016-11-11 12:30:00,85.23,85.49,84.83,84.88,132319.0,76.5832,76.8168,76.2238,76.2687,132319.0
2016-11-11 13:00:00,84.87,84.94,84.44,84.54,145366.0,76.2597,76.3226,75.8733,75.9632,145366.0
2016-11-11 13:30:00,84.54,84.66,84.27,84.37,146656.0,75.9632,76.071,75.7206,75.8104,146656.0
2016-11-11 14:00:00,84.36,84.36,84.05,84.19,120295.0,75.8014,75.8014,75.5229,75.6487,120295.0
2016-11-11 14:30:00,84.16,84.35,84.08,84.26,87010.0,75.6217,75.7925,75.5498,75.7116,87010.0
2016-11-11 15:00:00,84.25,84.76,84.23,84.73,131776.0,75.7026,76.1609,75.6846,76.1339,131776.0
2016-11-11 15:30:00,84.73,85.06,84.54,84.98,408680.0,76.1339,76.4304,75.9632,76.3585,408680.0
2016-11-14 09:30:00,84.5,85.99,84.5,84.8,156664.0,75.9272,77.2661,75.9272,76.1968,156664.0
2016-11-14 10:00:00,84.8,84.97,83.65,83.87,316121.0,76.1968,76.3496,75.1635,75.3612,316121.0
2016-11-14 10:30:00,83.89,84.13,83.5,83.67,166522.0,75.3791,75.5948,75.0287,75.1814,166522.0
2016-11-14 11:00:00,83.7,83.71,83.25,83.37,150547.0,75.2084,75.2174,74.8041,74.9119,150547.0
2016-11-14 11:30:00,83.34,83.34,82.76,82.81,237295.0,74.8849,74.8849,74.3638,74.4087,237295.0
2016-11-14 12:00:00,82.84,83.1,82.78,82.87,124614.0,74.4356,74.6693,74.3817,74.4626,124614.0
2016-11-14 12:30:00,82.88,83.3,82.83,83.09,134875.0,74.4716,74.849,74.4267,74.6603,134875.0
2016-11-14 13:00:00,83.13,83.63,83.1,83.62,69882.0,74.6962,75.1455,74.6693,75.1365,69882.0
2016-11-14 13:30:00,83.6,84.1,83.5,83.65,153835.0,75.1185,75.5678,75.0287,75.1635,153835.0
2016-11-14 14:00:00,83.63,84.05,83.38,83.89,116163.0,75.1455,75.5229,74.9209,75.3791,116163.0
2016-11-14 14:30:00,83.89,84.53,83.89,84.48,179911.0,75.3791,75.9542,75.3791,75.9093,179911.0
2016-11-14 15:00:00,84.45,84.74,84.37,84.6,151441.0,75.8823,76.1429,75.8104,76.0171,151441.0
2016-11-14 15:30:00,84.6,84.72,84.27,84.5,221002.0,76.0171,76.1249,75.7206,75.9272,221002.0
2016-11-15 09:30:00,84.95,87.29,84.88,87.29,524691.0,76.7709,78.8856,76.7077,78.8856,524691.0
2016-11-15 10:00:00,87.27,87.55,86.48,86.93,242653.0,78.8676,79.1206,78.1536,78.5603,242653.0
2016-11-15 10:30:00,86.92,86.92,86.05,86.52,191628.0,78.5513,78.5513,77.765,78.1898,191628.0
2016-11-15 11:00:00,86.51,86.66,86.05,86.29,109421.0,78.1807,78.3163,77.765,77.9819,109421.0
2016-11-15 11:30:00,86.31,86.34,85.92,86.19,83450.0,78.0,78.0271,77.6475,77.8915,83450.0
2016-11-15 12:00:00,86.15,86.36,86.03,86.25,57104.0,77.8554,78.0452,77.7469,77.9458,57104.0
2016-11-15 12:30:00,86.2,86.29,85.93,86.08,58965.0,77.9006,77.9819,77.6566,77.7921,58965.0
2016-11-15 13:00:00,86.09,86.34,86.03,86.16,42270.0,77.8012,78.0271,77.7469,77.8644,42270.0
2016-11-15 13:30:00,86.2,86.6,86.17,86.57,65992.0,77.9006,78.2621,77.8735,78.2349,65992.0
2016-11-15 14:00:00,86.51,86.88,86.46,86.85,128907.0,78.1807,78.5151,78.1355,78.488,128907.0
2016-11-15 14:30:00,86.82,86.93,86.66,86.84,61841.0,78.4609,78.5603,78.3163,78.479,61841.0
2016-11-15 15:00:00,86.81,86.87,86.64,86.7,64431.0,78.4518,78.5061,78.2982,78.3524,64431.0
2016-11-15 15:30:00,86.65,87.0,86.59,86.87,282363.0,78.3072,78.6235,78.253,78.5061,282363.0
2016-11-16 09:30:00,86.78,87.92,86.42,87.18,422368.0,78.4247,79.455,78.0994,78.7862,422368.0
2016-11-16 10:00:00,87.14,87.29,86.56,86.56,141540.0,78.7501,78.8856,78.2259,78.2259,141540.0
2016-11-16 10:30:00,86.55,87.2,86.45,86.95,117283.0,78.2169,78.8043,78.1265,78.5784,117283.0
2016-11-16 11:00:00,86.93,87.01,86.75,86.84,75493.0,78.5603,78.6326,78.3976,78.479,75493.0
2016-11-16 11:30:00,86.84,86.84,86.46,86.63,70313.0,78.479,78.479,78.1355,78.2892,70313.0
2016-11-16 12:00:00,86.65,86.65,86.18,86.26,73926.0,78.3072,78.3072,77.8825,77.9548,73926.0
2016-11-16 12:30:00,86.24,86.48,86.17,86.21,43962.0,77.9367,78.1536,77.8735,77.9096,43962.0
2016-11-16 13:00:00,86.18,86.24,85.98,86.09,51902.0,77.8825,77.9367,77.7018,77.8012,51902.0
2016-11-16 13:30:00,86.12,86.15,85.9,86.07,68578.0,77.8283,77.8554,77.6295,77.7831,68578.0
2016-11-16 14:00:00,86.13,86.24,86.0,86.17,56801.0,77.8373,77.9367,77.7198,77.8735,56801.0
2016-11-16 14:30:00,86.15,86.44,86.13,86.4,69231.0,77.8554,78.1175,77.8373,78.0813,69231.0
2016-11-16 15:00:00,86.4,86.57,86.35,86.41,63364.0,78.0813,78.2349,78.0361,78.0904,63364.0
2016-11-16 15:30:00,86.41,86.65,86.41,86.57,290472.0,78.0904,78.3072,78.0904,78.2349,290472.0
2016-11-17 09:30:00,87.79,90.66,87.35,89.74,943890.0,79.3375,81.9312,78.9399,81.0997,943890.0
2016-11-17 10:00:00,89.75,90.41,89.65,89.72,374829.0,81.1088,81.7052,81.0184,81.0817,374829.0
2016-11-17 10:30:00,89.73,90.15,89.43,90.03,238692.0,81.0907,81.4703,80.8196,81.3618,238692.0
2016-11-17 11:00:00,89.99,90.29,89.89,90.29,193661.0,81.3257,81.5968,81.2353,81.5968,193661.0
2016-11-17 11:30:00,90.3,90.45,90.11,90.24,147438.0,81.6058,81.7414,81.4341,81.5516,147438.0
2016-11-17 12:00:00,90.23,90.24,89.51,89.51,105721.0,81.5426,81.5516,80.8919,80.8919,105721.0
2016-11-17 12:30:00,89.52,89.92,89.52,89.9,96538.0,80.9009,81.2624,80.9009,81.2443,96538.0
2016-11-17 13:00:00,89.88,90.23,89.88,90.15,95370.0,81.2263,81.5426,81.2263,81.4703,95370.0
2016-11-17 13:30:00,90.16,90.36,89.74,89.77,125247.0,81.4793,81.66,81.0997,81.1269,125247.0
2016-11-17 14:00:00,89.77,90.1,89.73,89.99,134527.0,81.1269,81.4251,81.0907,81.3257,134527.0
2016-11-17 14:30:00,89.97,90.01,89.78,89.81,67545.0,81.3076,81.3437,81.1359,81.163,67545.0
2016-11-17 15:00:00,89.8,90.19,89.74,90.19,151187.0,81.154,81.5064,81.0997,81.5064,151187.0
2016-11-17 15:30:00,90.18,90.48,90.06,90.46,465549.0,81.4974,81.7685,81.3889,81.7504,465549.0
2016-11-18 09:30:00,91.23,94.0,90.89,93.2,625066.0,82.4463,84.9496,82.139,84.2266,625066.0
2016-11-18 10:00:00,93.24,93.66,92.77,93.55,293979.0,84.2628,84.6423,83.838,84.5429,293979.0
2016-11-18 10:30:00,93.55,93.82,92.72,92.84,277756.0,84.5429,84.7869,83.7928,83.9013,277756.0
2016-11-18 11:00:00,92.82,93.26,92.78,93.14,167813.0,83.8832,84.2808,83.847,84.1724,167813.0
2016-11-18 11:30:00,93.15,93.18,92.87,92.95,123673.0,84.1814,84.2085,83.9284,84.0007,123673.0
2016-11-18 12:00:00,92.9,92.92,92.39,92.51,135335.0,83.9555,83.9736,83.4946,83.603,135335.0
2016-11-18 12:30:00,92.55,92.85,92.16,92.34,145604.0,83.6392,83.9103,83.2867,83.4494,145604.0
2016-11-18 13:00:00,92.28,92.3,91.89,92.04,145726.0,83.3952,83.4133,83.0427,83.1783,145726.0
2016-11-18 13:30:00,92.04,92.37,91.94,92.18,106221.0,83.1783,83.4765,83.0879,83.3048,106221.0
2016-11-18 14:00:00,92.15,92.25,91.97,92.04,105355.0,83.2777,83.3681,83.115,83.1783,105355.0
2016-11-18 14:30:00,92.0,92.56,91.83,92.28,165663.0,83.1421,83.6482,82.9885,83.3952,165663.0
2016-11-18 15:00:00,92.32,92.69,92.29,92.5,149653.0,83.4313,83.7657,83.4042,83.594,149653.0
2016-11-18 15:30:00,92.51,92.51,92.19,92.35,298918.0,83.603,83.603,83.3139,83.4584,298918.0
2016-11-21 09:30:00,94.71,97.21,94.25,96.53,1061655.0,85.5912,87.8505,85.1755,87.236,1061655.0
2016-11-21 10:00:00,96.56,97.58,95.9,97.35,628719.0,87.2631,88.1849,86.6666,87.977,628719.0
2016-11-21 10:30:00,97.45,98.31,97.06,98.2,435741.0,88.0674,88.8446,87.715,88.7452,435741.0
2016-11-21 11:00:00,98.16,98.45,97.73,98.05,438410.0,88.7091,88.9711,88.3205,88.6096,438410.0
2016-11-21 11:30:00,98.02,98.15,97.34,97.89,297553.0,88.5825,88.7,87.968,88.465,297553.0
2016-11-21 12:00:00,97.89,98.35,97.69,97.88,251758.0,88.465,88.8808,88.2843,88.456,251758.0
2016-11-21 12:30:00,97.88,98.0,97.65,97.79,119740.0,88.456,88.5645,88.2482,88.3747,119740.0
2016-11-21 13:00:00,97.79,97.94,97.34,97.46,157646.0,88.3747,88.5102,87.968,88.0764,157646.0
2016-11-21 13:30:00,97.47,97.73,97.33,97.56,136713.0,88.0855,88.3205,87.959,88.1668,136713.0
2016-11-21 14:00:00,97.55,97.81,97.51,97.81,100849.0,88.1578,88.3928,88.1216,88.3928,100849.0
2016-11-21 14:30:00,97.78,97.85,97.39,97.48,165723.0,88.3656,88.4289,88.0132,88.0945,165723.0
2016-11-21 15:00:00,97.47,97.57,97.25,97.25,140606.0,88.0855,88.1759,87.8867,87.8867,140606.0
2016-11-21 15:30:00,97.25,97.52,97.13,97.38,435329.0,87.8867,88.1307,87.7782,88.0042,435329.0
2016-11-22 09:30:00,97.15,98.2,96.1,96.78,454360.0,87.7963,88.7452,86.8474,87.4619,454360.0
2016-11-22 10:00:00,96.7,96.83,95.99,96.11,212989.0,87.3896,87.5071,86.748,86.8564,212989.0
2016-11-22 10:30:00,96.12,96.76,96.11,96.68,219968.0,86.8655,87.4438,86.8564,87.3715,219968.0
2016-11-22 11:00:00,96.69,97.31,96.44,96.72,221333.0,87.3806,87.9409,87.1547,87.4077,221333.0
2016-11-22 11:30:00,96.71,97.28,96.71,97.25,145757.0,87.3987,87.9138,87.3987,87.8867,145757.0
2016-11-22 12:00:00,97.27,97.34,97.05,97.19,81835.0,87.9047,87.968,87.7059,87.8324,81835.0
2016-11-22 12:30:00,97.19,97.22,96.81,96.81,52728.0,87.8324,87.8596,87.489,87.489,52728.0
2016-11-22 13:00:00,96.83,97.08,96.83,96.95,53837.0,87.5071,87.733,87.5071,87.6156,53837.0
2016-11-22 13:30:00,96.96,97.19,96.95,96.98,73892.0,87.6246,87.8324,87.6156,87.6427,73892.0
2016-11-22 14:00:00,96.98,97.25,96.9,97.24,87045.0,87.6427,87.8867,87.5704,87.8776,87045.0
2016-11-22 14:30:00,97.25,98.14,97.24,98.07,182491.0,87.8867,88.691,87.8776,88.6277,182491.0
2016-11-22 15:00:00,98.08,98.12,97.73,97.81,124599.0,88.6368,88.6729,88.3205,88.3928,124599.0
2016-11-22 15:30:00,97.82,98.31,97.81,98.11,331249.0,88.4018,88.8446,88.3928,88.6639,331249.0
2016-11-23 09:30:00,97.95,98.92,97.55,98.14,180032.0,88.5193,89.3959,88.1578,88.691,180032.0
2016-11-23 10:00:00,98.14,99.6,98.08,99.6,327259.0,88.691,90.0104,88.6368,90.0104,327259.0
2016-11-23 10:30:00,99.56,100.49,99.51,100.35,441385.0,89.9743,90.8147,89.9291,90.6882,441385.0
2016-11-23 11:00:00,100.33,100.74,100.11,100.72,219289.0,90.6701,91.0406,90.4713,91.0226,219289.0
2016-11-23 11:30:00,100.68,101.2,100.43,100.92,262493.0,90.9864,91.4564,90.7605,91.2033,262493.0
2016-11-23 12:00:00,100.92,101.11,100.57,100.96,175525.0,91.2033,91.375,90.887,91.2395,175525.0
2016-11-23 12:30:00,100.99,101.53,100.83,101.51,178987.0,91.2666,91.7546,91.122,91.7365,178987.0
2016-11-23 13:00:00,101.47,101.53,101.03,101.2,147333.0,91.7004,91.7546,91.3027,91.4564,147333.0
2016-11-23 13:30:00,101.26,101.32,100.6,100.62,111539.0,91.5106,91.5648,90.9141,90.9322,111539.0
2016-11-23 14:00:00,100.58,100.82,100.53,100.7,93127.0,90.8961,91.1129,90.8509,91.0045,93127.0
2016-11-23 14:30:00,100.73,101.33,100.66,100.99,165314.0,91.0316,91.5738,90.9683,91.2666,165314.0
2016-11-23 15:00:00,100.98,101.2,100.9,101.11,136413.0,91.2575,91.4564,91.1852,91.375,136413.0
2016-11-23 15:30:00,101.11,101.45,101.09,101.34,391753.0,91.375,91.6823,91.3569,91.5829,391753.0
2016-11-25 09:30:00,101.51,102.2,100.47,101.29,265731.0,91.7365,92.3601,90.7966,91.5377,265731.0
2016-11-25 10:00:00,101.23,101.56,101.12,101.38,152217.0,91.4835,91.7817,91.3841,91.619,152217.0
2016-11-25 10:30:00,101.38,101.79,101.3,101.59,95165.0,91.619,91.9896,91.5467,91.8088,95165.0
2016-11-25 11:00:00,101.56,101.61,101.1,101.23,114149.0,91.7817,91.8269,91.366,91.4835,114149.0
2016-11-25 11:30:00,101.24,101.93,101.24,101.72,127447.0,91.4925,92.1161,91.4925,91.9263,127447.0
2016-11-25 12:00:00,101.68,101.68,101.25,101.32,92707.0,91.8901,91.8901,91.5015,91.5648,92707.0
2016-11-25 12:30:00,101.3,101.73,101.28,101.55,152308.0,91.5467,91.9353,91.5287,91.7727,152308.0
2016-11-28 09:30:00,101.41,102.99,100.76,102.2,239914.0,91.6461,93.074,91.0587,92.3601,239914.0
2016-11-28 10:00:00,102.18,102.9,102.04,102.9,195108.0,92.342,92.9927,92.2155,92.9927,195108.0
2016-11-28 10:30:00,102.87,103.13,102.65,102.84,271148.0,92.9656,93.2005,92.7668,92.9385,271148.0
2016-11-28 11:00:00,102.84,103.15,102.46,102.46,177262.0,92.9385,93.2186,92.595,92.595,177262.0
2016-11-28 11:30:00,102.49,102.93,102.35,102.41,203045.0,92.6222,93.0198,92.4956,92.5499,203045.0
2016-11-28 12:00:00,102.5,102.57,101.89,102.29,162806.0,92.6312,92.6945,92.0799,92.4414,162806.0
2016-11-28 12:30:00,102.28,102.4,102.18,102.34,108762.0,92.4324,92.5408,92.342,92.4866,108762.0
2016-11-28 13:00:00,102.29,102.35,102.08,102.16,141306.0,92.4414,92.4956,92.2516,92.3239,141306.0
2016-11-28 13:30:00,102.18,102.4,102.11,102.37,59808.0,92.342,92.5408,92.2787,92.5137,59808.0
2016-11-28 14:00:00,102.36,102.58,102.29,102.53,80372.0,92.5047,92.7035,92.4414,92.6583,80372.0
2016-11-28 14:30:00,102.53,102.58,102.42,102.48,136802.0,92.6583,92.7035,92.5589,92.6131,136802.0
2016-11-28 15:00:00,102.47,102.64,102.07,102.08,155518.0,92.6041,92.7577,92.2426,92.2516,155518.0
2016-11-28 15:30:00,102.1,102.25,101.95,102.0,355666.0,92.2697,92.4053,92.1341,92.1793,355666.0
2016-11-29 09:30:00,101.29,102.55,99.91,100.69,363895.0,91.5377,92.6764,90.2906,90.9955,363895.0
2016-11-29 10:00:00,100.69,101.23,100.5,100.77,97984.0,90.9955,91.4835,90.8238,91.0678,97984.0
2016-11-29 10:30:00,100.81,101.04,100.37,100.72,82957.0,91.1039,91.3118,90.7063,91.0226,82957.0
2016-11-29 11:00:00,100.75,100.75,99.76,100.05,179590.0,91.0497,91.0497,90.155,90.4171,179590.0
2016-11-29 11:30:00,100.02,100.3,99.93,100.23,65528.0,90.39,90.643,90.3086,90.5798,65528.0
2016-11-29 12:00:00,100.25,100.25,99.2,100.1,214715.0,90.5978,90.5978,89.6489,90.4623,214715.0
2016-11-29 12:30:00,100.14,100.28,99.98,100.19,79616.0,90.4984,90.6249,90.3538,90.5436,79616.0
2016-11-29 13:00:00,100.23,100.29,99.97,100.07,74114.0,90.5798,90.634,90.3448,90.4352,74114.0
2016-11-29 13:30:00,100.09,100.14,99.99,100.11,62734.0,90.4532,90.4984,90.3629,90.4713,62734.0
2016-11-29 14:00:00,100.13,100.25,99.88,100.01,151335.0,90.4894,90.5978,90.2634,90.3809,151335.0
2016-11-29 14:30:00,100.01,100.14,99.91,99.93,84512.0,90.3809,90.4984,90.2906,90.3086,84512.0
2016-11-29 15:00:00,99.92,99.98,99.71,99.78,83674.0,90.2996,90.3538,90.1098,90.1731,83674.0
2016-11-29 15:30:00,99.76,99.95,99.58,99.79,280670.0,90.155,90.3267,89.9923,90.1821,280670.0
2016-11-30 09:30:00,101.8,104.9,101.52,102.11,467544.0,91.9986,94.8001,91.7455,92.2787,467544.0
2016-11-30 10:00:00,102.13,102.83,102.13,102.72,175231.0,92.2968,92.9294,92.2968,92.83,175231.0
2016-11-30 10:30:00,102.8,103.0,102.52,102.82,160737.0,92.9023,93.0831,92.6493,92.9204,160737.0
2016-11-30 11:00:00,102.78,103.05,102.52,102.84,102898.0,92.8842,93.1282,92.6493,92.9385,102898.0
2016-11-30 11:30:00,102.84,103.14,102.58,102.68,101229.0,92.9385,93.2096,92.7035,92.7939,101229.0
2016-11-30 12:00:00,102.72,102.92,102.28,102.37,122157.0,92.83,93.0108,92.4324,92.5137,122157.0
2016-11-30 12:30:00,102.37,102.62,102.13,102.26,126578.0,92.5137,92.7396,92.2968,92.4143,126578.0
2016-11-30 13:00:00,102.25,102.29,101.94,102.1,98680.0,92.4053,92.4414,92.1251,92.2697,98680.0
2016-11-30 13:30:00,102.08,102.15,101.7,101.96,137578.0,92.2516,92.3149,91.9082,92.1432,137578.0
2016-11-30 14:00:00,101.94,101.94,101.59,101.78,70836.0,92.1251,92.1251,91.8088,91.9805,70836.0
2016-11-30 14:30:00,101.82,101.87,101.63,101.65,48361.0,92.0167,92.0618,91.845,91.863,48361.0
2016-11-30 15:00:00,101.7,102.35,101.52,102.23,94180.0,91.9082,92.4956,91.7455,92.3872,94180.0
2016-11-30 15:30:00,102.24,102.46,101.99,101.99,334419.0,92.3962,92.595,92.1703,92.1703,334419.0
2016-12-01 09:30:00,101.0,101.0,98.24,98.96,530326.0,91.2756,91.2756,88.7814,89.432,530326.0
2016-12-01 10:00:00,99.03,99.29,98.6,98.6,223449.0,89.4953,89.7303,89.1067,89.1067,223449.0
2016-12-01 10:30:00,98.6,99.17,97.9,98.29,248935.0,89.1067,89.6218,88.4741,88.8265,248935.0
2016-12-01 11:00:00,98.3,98.95,97.99,98.4,214554.0,88.8356,89.423,88.5554,88.9259,214554.0
2016-12-01 11:30:00,98.42,98.68,97.92,98.0,153276.0,88.944,89.179,88.4922,88.5645,153276.0
2016-12-01 12:00:00,98.01,98.04,97.42,97.87,179652.0,88.5735,88.6006,88.0403,88.447,179652.0
2016-12-01 12:30:00,97.89,98.35,97.7,97.8,128071.0,88.465,88.8808,88.2933,88.3837,128071.0
2016-12-01 13:00:00,97.78,97.83,97.57,97.58,159438.0,88.3656,88.4108,88.1759,88.1849,159438.0
2016-12-01 13:30:00,97.62,97.74,97.33,97.39,102115.0,88.221,88.3295,87.959,88.0132,102115.0
2016-12-01 14:00:00,97.39,97.96,97.36,97.87,137257.0,88.0132,88.5283,87.9861,88.447,137257.0
2016-12-01 14:30:00,97.85,98.13,97.8,98.12,91819.0,88.4289,88.6819,88.3837,88.6729,91819.0
2016-12-01 15:00:00,98.1,99.79,98.0,99.37,447943.0,88.6548,90.1821,88.5645,89.8026,447943.0
2016-12-01 15:30:00,99.34,99.91,98.8,99.27,830229.0,89.7754,90.2906,89.2874,89.7122,830229.0
2016-12-02 09:30:00,98.0,99.16,97.4,99.09,230366.0,88.5645,89.6128,88.0222,89.5495,230366.0
2016-12-02 10:00:00,99.12,99.35,98.66,99.1,136515.0,89.5766,89.7845,89.1609,89.5585,136515.0
2016-12-02 10:30:00,99.07,99.6,98.9,98.97,134480.0,89.5314,90.0104,89.3778,89.4411,134480.0
2016-12-02 11:00:00,98.92,99.06,98.78,98.93,96036.0,89.3959,89.5224,89.2694,89.4049,96036.0
2016-12-02 11:30:00,98.9,99.0,98.6,98.93,101674.0,89.3778,89.4682,89.1067,89.4049,101674.0
2016-12-02 12:00:00,98.92,99.0,98.53,98.59,72857.0,89.3959,89.4682,89.0434,89.0977,72857.0
2016-12-02 12:30:00,98.62,98.73,98.32,98.72,71986.0,89.1248,89.2242,88.8536,89.2151,71986.0
2016-12-02 13:00:00,98.72,98.72,98.04,98.24,70575.0,89.2151,89.2151,88.6006,88.7814,70575.0
2016-12-02 13:30:00,98.24,98.39,98.1,98.17,72908.0,88.7814,88.9169,88.6548,88.7181,72908.0
2016-12-02 14:00:00,98.18,98.27,97.94,98.15,77989.0,88.7271,88.8085,88.5102,88.7,77989.0
2016-12-02 14:30:00,98.13,98.36,98.08,98.32,88172.0,88.6819,88.8898,88.6368,88.8536,88172.0
2016-12-02 15:00:00,98.34,98.75,98.32,98.61,147916.0,88.8717,89.2422,88.8536,89.1157,147916.0
2016-12-02 15:30:00,98.61,98.79,98.54,98.64,254000.0,89.1157,89.2784,89.0525,89.1428,254000.0
2016-12-05 09:30:00,99.56,100.39,99.0,99.42,237308.0,89.9743,90.7243,89.4682,89.8477,237308.0
2016-12-05 10:00:00,99.43,99.63,99.11,99.27,109848.0,89.8568,90.0375,89.5676,89.7122,109848.0
2016-12-05 10:30:00,99.34,99.41,98.92,99.28,94997.0,89.7754,89.8387,89.3959,89.7212,94997.0
2016-12-05 11:00:00,99.19,99.47,99.11,99.26,55430.0,89.6399,89.8929,89.5676,89.7031,55430.0
2016-12-05 11:30:00,99.28,99.44,98.88,98.94,70842.0,89.7212,89.8658,89.3597,89.414,70842.0
2016-12-05 12:00:00,98.89,99.15,98.65,98.68,65268.0,89.3688,89.6037,89.1519,89.179,65268.0
2016-12-05 12:30:00,98.67,98.69,98.25,98.36,104811.0,89.1699,89.188,88.7904,88.8898,104811.0
2016-12-05 13:00:00,98.4,98.4,98.1,98.34,60255.0,88.9259,88.9259,88.6548,88.8717,60255.0
2016-12-05 13:30:00,98.36,98.43,98.03,98.17,72295.0,88.8898,88.9531,88.5916,88.7181,72295.0
2016-12-05 14:00:00,98.14,98.23,97.97,98.23,63801.0,88.691,88.7723,88.5373,88.7723,63801.0
2016-12-05 14:30:00,98.24,98.68,98.11,98.31,105180.0,88.7814,89.179,88.6639,88.8446,105180.0
2016-12-05 15:00:00,98.34,98.43,98.17,98.33,56581.0,88.8717,88.9531,88.7181,88.8627,56581.0
2016-12-05 15:30:00,98.34,98.48,98.12,98.37,241447.0,88.8717,88.9982,88.6729,88.8988,241447.0
2016-12-06 09:30:00,99.0,101.4,98.75,101.29,471688.0,89.4682,91.6371,89.2422,91.5377,471688.0
2016-12-06 10:00:00,101.4,102.3,100.97,101.39,265983.0,91.6371,92.4504,91.2485,91.6281,265983.0
2016-12-06 10:30:00,101.4,102.0,101.34,101.57,167913.0,91.6371,92.1793,91.5829,91.7907,167913.0
2016-12-06 11:00:00,101.44,101.72,100.9,100.93,120321.0,91.6733,91.9263,91.1852,91.2124,120321.0
2016-12-06 11:30:00,100.95,101.18,100.88,101.02,68467.0,91.2304,91.4383,91.1672,91.2937,68467.0
2016-12-06 12:00:00,101.06,101.19,100.9,100.97,60513.0,91.3298,91.4473,91.1852,91.2485,60513.0
2016-12-06 12:30:00,100.97,100.99,100.43,100.81,98804.0,91.2485,91.2666,90.7605,91.1039,98804.0
2016-12-06 13:00:00,100.8,101.65,100.77,101.62,96072.0,91.0949,91.863,91.0678,91.8359,96072.0
2016-12-06 13:30:00,101.63,102.02,101.45,101.86,203898.0,91.845,92.1974,91.6823,92.0528,203898.0
2016-12-06 14:00:00,101.88,102.29,101.8,102.01,142319.0,92.0709,92.4414,91.9986,92.1884,142319.0
2016-12-06 14:30:00,102.05,102.16,101.73,101.78,103976.0,92.2245,92.3239,91.9353,91.9805,103976.0
2016-12-06 15:00:00,101.8,102.16,101.79,102.0,124685.0,91.9986,92.3239,91.9896,92.1793,124685.0
2016-12-06 15:30:00,102.0,102.25,101.75,102.18,353284.0,92.1793,92.4053,91.9534,92.342,353284.0
2016-12-07 09:30:00,101.28,102.09,100.18,100.37,207994.0,91.5287,92.2607,90.5346,90.7063,207994.0
2016-12-07 10:00:00,100.43,101.03,100.05,100.67,147743.0,90.7605,91.3027,90.4171,90.9774,147743.0
2016-12-07 10:30:00,100.7,101.57,100.55,100.95,128287.0,91.0045,91.7907,90.8689,91.2304,128287.0
2016-12-07 11:00:00,100.97,101.26,100.95,101.04,65907.0,91.2485,91.5106,91.2304,91.3118,65907.0
2016-12-07 11:30:00,101.09,101.49,101.0,101.24,60160.0,91.3569,91.7184,91.2756,91.4925,60160.0
2016-12-07 12:00:00,101.23,101.36,100.97,101.28,83910.0,91.4835,91.601,91.2485,91.5287,83910.0
2016-12-07 12:30:00,101.25,101.69,101.11,101.66,79869.0,91.5015,91.8992,91.375,91.8721,79869.0
2016-12-07 13:00:00,101.69,101.83,101.36,101.65,77072.0,91.8992,92.0257,91.601,91.863,77072.0
2016-12-07 13:30:00,101.67,102.04,101.59,101.9,102312.0,91.8811,92.2155,91.8088,92.089,102312.0
2016-12-07 14:00:00,101.9,101.92,101.57,101.65,40501.0,92.089,92.107,91.7907,91.863,40501.0
2016-12-07 14:30:00,101.65,101.84,101.51,101.84,66111.0,91.863,92.0347,91.7365,92.0347,66111.0
2016-12-07 15:00:00,101.82,101.97,101.54,101.92,67906.0,92.0167,92.1522,91.7636,92.107,67906.0
2016-12-07 15:30:00,101.95,102.09,101.65,101.95,206063.0,92.1341,92.2607,91.863,92.1341,206063.0
2016-12-08 09:30:00,102.23,102.23,101.09,101.46,170692.0,92.3872,92.3872,91.3569,91.6913,170692.0
2016-12-08 10:00:00,101.45,101.45,100.69,101.1,80552.0,91.6823,91.6823,90.9955,91.366,80552.0
2016-12-08 10:30:00,101.11,101.55,101.0,101.42,94610.0,91.375,91.7727,91.2756,91.6552,94610.0
2016-12-08 11:00:00,101.43,101.57,101.23,101.44,59580.0,91.6642,91.7907,91.4835,91.6733,59580.0
2016-12-08 11:30:00,101.46,101.49,101.1,101.27,81384.0,91.6913,91.7184,91.366,91.5196,81384.0
2016-12-08 12:00:00,101.32,101.73,101.23,101.64,62936.0,91.5648,91.9353,91.4835,91.854,62936.0
2016-12-08 12:30:00,101.68,101.79,101.11,101.23,74083.0,91.8901,91.9896,91.375,91.4835,74083.0
2016-12-08 13:00:00,101.18,101.34,100.97,101.17,54081.0,91.4383,91.5829,91.2485,91.4292,54081.0
2016-12-08 13:30:00,101.14,101.36,100.95,101.24,65271.0,91.4021,91.601,91.2304,91.4925,65271.0
2016-12-08 14:00:00,101.23,101.36,90.0,92.29,3288267.0,91.4835,91.601,81.3347,83.4042,3288267.0
2016-12-08 14:30:00,92.09,94.3,90.02,91.65,3619034.0,83.2235,85.2207,81.3528,82.8258,3619034.0
2016-12-08 15:00:00,91.65,92.14,91.11,91.25,1544123.0,82.8258,83.2687,82.3378,82.4644,1544123.0
2016-12-08 15:30:00,91.25,91.75,90.15,90.72,2535217.0,82.4644,82.9162,81.4703,81.9854,2535217.0
2016-12-09 09:30:00,96.41,96.5,93.25,94.07,2152512.0,87.1275,87.2089,84.2718,85.0128,2152512.0
2016-12-09 10:00:00,94.12,94.89,94.0,94.0,577809.0,85.058,85.7539,84.9496,84.9496,577809.0
2016-12-09 10:30:00,94.01,94.01,93.05,93.33,526370.0,84.9586,84.9586,84.091,84.3441,526370.0
2016-12-09 11:00:00,93.31,93.74,92.88,92.99,348119.0,84.326,84.7146,83.9374,84.0368,348119.0
2016-12-09 11:30:00,92.99,93.57,92.92,93.03,341784.0,84.0368,84.561,83.9736,84.073,341784.0
2016-12-09 12:00:00,93.05,93.17,92.15,92.26,386865.0,84.091,84.1995,83.2777,83.3771,386865.0
2016-12-09 12:30:00,92.29,92.5,91.28,92.04,603654.0,83.4042,83.594,82.4915,83.1783,603654.0
2016-12-09 13:00:00,92.05,92.49,91.67,91.85,326173.0,83.1873,83.585,82.8439,83.0066,326173.0
2016-12-09 13:30:00,91.85,93.45,91.6,92.99,534919.0,83.0066,84.4525,82.7807,84.0368,534919.0
2016-12-09 14:00:00,93.01,93.59,92.95,93.59,426756.0,84.0549,84.5791,84.0007,84.5791,426756.0
2016-12-09 14:30:00,93.6,93.86,92.06,92.17,450786.0,84.5881,84.8231,83.1964,83.2958,450786.0
2016-12-09 15:00:00,92.17,92.23,91.5,91.61,531685.0,83.2958,83.35,82.6903,82.7897,531685.0
2016-12-09 15:30:00,91.62,91.88,91.15,91.85,1209966.0,82.7987,83.0337,82.374,83.0066,1209966.0
2016-12-12 09:30:00,92.28,92.49,90.85,91.4,433125.0,83.3952,83.585,82.1029,82.5999,433125.0
2016-12-12 10:00:00,91.34,91.42,90.07,90.2,389004.0,82.5457,82.618,81.398,81.5154,389004.0
2016-12-12 10:30:00,90.23,90.79,90.15,90.78,335663.0,81.5426,82.0486,81.4703,82.0396,335663.0
2016-12-12 11:00:00,90.77,91.91,90.51,91.44,367943.0,82.0306,83.0608,81.7956,82.6361,367943.0
2016-12-12 11:30:00,91.36,91.98,91.13,91.52,199733.0,82.5638,83.1241,82.3559,82.7084,199733.0
2016-12-12 12:00:00,91.46,91.56,90.94,91.27,141740.0,82.6541,82.7445,82.1842,82.4824,141740.0
2016-12-12 12:30:00,91.27,91.4,91.0,91.16,71381.0,82.4824,82.5999,82.2384,82.383,71381.0
2016-12-12 13:00:00,91.18,91.23,90.8,90.93,95414.0,82.4011,82.4463,82.0577,82.1752,95414.0
2016-12-12 13:30:00,90.93,91.1,90.81,91.01,62609.0,82.1752,82.3288,82.0667,82.2475,62609.0
2016-12-12 14:00:00,91.01,91.38,90.96,91.19,52891.0,82.2475,82.5818,82.2023,82.4101,52891.0
2016-12-12 14:30:00,91.19,91.83,91.16,91.68,160180.0,82.4101,82.9885,82.383,82.853,160180.0
2016-12-12 15:00:00,91.67,91.81,91.32,91.38,94716.0,82.8439,82.9704,82.5276,82.5818,94716.0
2016-12-12 15:30:00,91.37,91.61,91.12,91.51,276886.0,82.5728,82.7897,82.3469,82.6993,276886.0
2016-12-13 09:30:00,93.13,94.75,92.02,92.88,914562.0,84.1633,85.6274,83.1602,83.9374,914562.0
2016-12-13 10:00:00,92.86,93.34,92.35,93.07,319128.0,83.9193,84.3531,83.4584,84.1091,319128.0
2016-12-13 10:30:00,93.1,93.87,92.96,93.81,302691.0,84.1362,84.8321,84.0097,84.7779,302691.0
2016-12-13 11:00:00,93.81,94.17,93.6,94.01,376750.0,84.7779,85.1032,84.5881,84.9586,376750.0
2016-12-13 11:30:00,94.0,94.15,93.66,94.04,207175.0,84.9496,85.0851,84.6423,84.9857,207175.0
2016-12-13 12:00:00,94.06,94.4,94.0,94.0,160023.0,85.0038,85.3111,84.9496,84.9496,160023.0
2016-12-13 12:30:00,94.0,94.26,93.91,94.08,91798.0,84.9496,85.1845,84.8682,85.0219,91798.0
2016-12-13 13:00:00,94.01,94.17,93.65,94.08,87303.0,84.9586,85.1032,84.6333,85.0219,87303.0
2016-12-13 13:30:00,94.12,94.12,93.79,93.88,109091.0,85.058,85.058,84.7598,84.8411,109091.0
2016-12-13 14:00:00,93.9,94.12,93.75,93.79,123871.0,84.8592,85.058,84.7237,84.7598,123871.0
2016-12-13 14:30:00,93.79,93.89,93.62,93.75,77479.0,84.7598,84.8502,84.6062,84.7237,77479.0
2016-12-13 15:00:00,93.75,93.82,93.56,93.67,83704.0,84.7237,84.7869,84.5519,84.6514,83704.0
2016-12-13 15:30:00,93.67,93.85,93.43,93.49,394563.0,84.6514,84.814,84.4345,84.4887,394563.0
2016-12-14 09:30:00,93.75,93.88,91.7,91.84,381880.0,84.7237,84.8411,82.871,82.9975,381880.0
2016-12-14 10:00:00,91.89,92.34,91.45,91.98,245977.0,83.0427,83.4494,82.6451,83.1241,245977.0
2016-12-14 10:30:00,92.02,92.58,91.88,92.37,204871.0,83.1602,83.6663,83.0337,83.4765,204871.0
2016-12-14 11:00:00,92.36,93.7,91.92,93.23,457217.0,83.4675,84.6785,83.0698,84.2537,457217.0
2016-12-14 11:30:00,93.18,93.77,92.54,93.22,311235.0,84.2085,84.7417,83.6302,84.2447,311235.0
2016-12-14 12:00:00,93.18,93.96,93.15,93.8,213139.0,84.2085,84.9134,84.1814,84.7688,213139.0
2016-12-14 12:30:00,93.8,94.14,93.68,93.92,179314.0,84.7688,85.0761,84.6604,84.8773,179314.0
2016-12-14 13:00:00,93.94,94.47,93.75,93.88,193916.0,84.8954,85.3743,84.7237,84.8411,193916.0
2016-12-14 13:30:00,93.91,94.07,93.31,93.46,131083.0,84.8682,85.0128,84.326,84.4616,131083.0
2016-12-14 14:00:00,93.5,93.74,92.22,92.22,199048.0,84.4977,84.7146,83.341,83.341,199048.0
2016-12-14 14:30:00,92.21,93.14,92.21,92.4,128453.0,83.3319,84.1724,83.3319,83.5036,128453.0
2016-12-14 15:00:00,92.39,92.76,92.05,92.55,171898.0,83.4946,83.829,83.1873,83.6392,171898.0
2016-12-14 15:30:00,92.55,93.03,92.09,92.16,313382.0,83.6392,84.073,83.2235,83.2867,313382.0
2016-12-15 09:30:00,91.82,92.15,90.39,91.67,559182.0,82.9795,83.2777,81.6872,82.8439,559182.0
2016-12-15 10:00:00,91.7,91.85,90.75,91.0,345122.0,82.871,83.0066,82.0125,82.2384,345122.0
2016-12-15 10:30:00,91.03,91.5,91.03,91.29,135898.0,82.2655,82.6903,82.2655,82.5005,135898.0
2016-12-15 11:00:00,91.3,92.01,91.3,91.95,182435.0,82.5095,83.1512,82.5095,83.097,182435.0
2016-12-15 11:30:00,91.89,92.08,91.32,91.97,151435.0,83.0427,83.2144,82.5276,83.115,151435.0
2016-12-15 12:00:00,91.95,92.48,91.63,92.14,254141.0,83.097,83.5759,82.8078,83.2687,254141.0
2016-12-15 12:30:00,92.16,92.24,91.77,92.0,176073.0,83.2867,83.359,82.9343,83.1421,176073.0
2016-12-15 13:00:00,92.01,92.28,91.9,91.98,89413.0,83.1512,83.3952,83.0518,83.1241,89413.0
2016-12-15 13:30:00,91.97,92.01,91.27,91.47,99311.0,83.115,83.1512,82.4824,82.6632,99311.0
2016-12-15 14:00:00,91.47,91.61,91.23,91.29,82824.0,82.6632,82.7897,82.4463,82.5005,82824.0
2016-12-15 14:30:00,91.29,91.29,90.85,90.97,119672.0,82.5005,82.5005,82.1029,82.2113,119672.0
2016-12-15 15:00:00,90.96,91.02,90.75,90.78,120601.0,82.2023,82.2565,82.0125,82.0396,120601.0
2016-12-15 15:30:00,90.8,90.93,90.62,90.88,377420.0,82.0577,82.1752,81.895,82.13,377420.0
2016-12-16 09:30:00,91.05,91.65,90.43,91.44,531182.0,82.2836,82.8258,81.7233,82.6361,531182.0
2016-12-16 10:00:00,91.41,91.76,91.32,91.4,214683.0,82.6089,82.9253,82.5276,82.5999,214683.0
2016-12-16 10:30:00,91.41,91.72,91.27,91.6,108359.0,82.6089,82.8891,82.4824,82.7807,108359.0
2016-12-16 11:00:00,91.63,91.71,90.98,91.36,222312.0,82.8078,82.8801,82.2204,82.5638,222312.0
2016-12-16 11:30:00,91.36,91.52,91.21,91.41,94867.0,82.5638,82.7084,82.4282,82.6089,94867.0
2016-12-16 12:00:00,91.41,92.15,91.36,91.8,195202.0,82.6089,83.2777,82.5638,82.9614,195202.0
2016-12-16 12:30:00,91.83,92.06,91.78,91.81,223188.0,82.9885,83.1964,82.9433,82.9704,223188.0
2016-12-16 13:00:00,91.81,92.03,91.78,91.97,95583.0,82.9704,83.1693,82.9433,83.115,95583.0
2016-12-16 13:30:00,91.99,92.0,91.62,91.65,114990.0,83.1331,83.1421,82.7987,82.8258,114990.0
2016-12-16 14:00:00,91.64,91.86,91.61,91.75,95828.0,82.8168,83.0156,82.7897,82.9162,95828.0
2016-12-16 14:30:00,91.73,91.84,91.48,91.74,182547.0,82.8981,82.9975,82.6722,82.9072,182547.0
2016-12-16 15:00:00,91.75,91.8,91.44,91.54,164183.0,82.9162,82.9614,82.6361,82.7264,164183.0
2016-12-16 15:30:00,91.52,91.95,91.3,91.9,499620.0,82.7084,83.097,82.5095,83.0518,499620.0
2016-12-19 09:30:00,92.0,92.72,91.51,92.59,292288.0,83.1421,83.7928,82.6993,83.6753,292288.0
2016-12-19 10:00:00,92.58,92.66,91.25,91.28,234756.0,83.6663,83.7386,82.4644,82.4915,234756.0
2016-12-19 10:30:00,91.25,91.45,90.64,90.69,311928.0,82.4644,82.6451,81.9131,81.9583,311928.0
2016-12-19 11:00:00,90.71,90.87,90.18,90.41,254452.0,81.9763,82.1209,81.4974,81.7052,254452.0
2016-12-19 11:30:00,90.46,90.88,90.2,90.5,176000.0,81.7504,82.13,81.5154,81.7866,176000.0
2016-12-19 12:00:00,90.52,90.53,90.15,90.38,144580.0,81.8046,81.8137,81.4703,81.6781,144580.0
2016-12-19 12:30:00,90.35,90.37,90.15,90.18,116106.0,81.651,81.6691,81.4703,81.4974,116106.0
2016-12-19 13:00:00,90.19,90.26,90.07,90.19,162325.0,81.5064,81.5697,81.398,81.5064,162325.0
2016-12-19 13:30:00,90.19,90.27,89.85,90.2,223501.0,81.5064,81.5787,81.1991,81.5154,223501.0
2016-12-19 14:00:00,90.22,90.27,90.0,90.18,130396.0,81.5335,81.5787,81.3347,81.4974,130396.0
2016-12-19 14:30:00,90.2,90.45,90.01,90.28,73663.0,81.5154,81.7414,81.3437,81.5877,73663.0
2016-12-19 15:00:00,90.27,90.34,90.06,90.11,98399.0,81.5787,81.642,81.3889,81.4341,98399.0
2016-12-19 15:30:00,90.09,90.25,90.02,90.12,309036.0,81.416,81.5606,81.3528,81.4432,309036.0
2016-12-20 09:30:00,90.33,91.06,89.25,89.5,362123.0,81.6329,82.2926,80.6569,80.8828,362123.0
2016-12-20 10:00:00,89.47,89.6,88.55,88.56,484129.0,80.8557,80.9732,80.0243,80.0334,484129.0
2016-12-20 10:30:00,88.62,89.2,88.33,88.51,385920.0,80.0876,80.6117,79.8255,79.9882,385920.0
2016-12-20 11:00:00,88.51,88.8,88.31,88.75,282170.0,79.9882,80.2502,79.8074,80.2051,282170.0
2016-12-20 11:30:00,88.75,88.92,88.59,88.75,229515.0,80.2051,80.3587,80.0605,80.2051,229515.0
2016-12-20 12:00:00,88.74,88.74,88.44,88.45,188249.0,80.196,80.196,79.9249,79.9339,188249.0
2016-12-20 12:30:00,88.45,88.49,88.16,88.3,206500.0,79.9339,79.9701,79.6719,79.7984,206500.0
2016-12-20 13:00:00,88.3,88.34,88.02,88.17,267495.0,79.7984,79.8345,79.5453,79.6809,267495.0
2016-12-20 13:30:00,88.17,88.64,88.02,88.04,209279.0,79.6809,80.1056,79.5453,79.5634,209279.0
2016-12-20 14:00:00,88.05,88.41,88.01,88.22,174147.0,79.5725,79.8978,79.5363,79.7261,174147.0
2016-12-20 14:30:00,88.22,88.28,88.02,88.05,144723.0,79.7261,79.7803,79.5453,79.5725,144723.0
2016-12-20 15:00:00,88.07,88.2,88.0,88.11,182770.0,79.5905,79.708,79.5273,79.6267,182770.0
2016-12-20 15:30:00,88.11,88.34,88.08,88.3,443951.0,79.6267,79.8345,79.5996,79.7984,443951.0
2016-12-21 09:30:00,89.1,89.3,88.0,88.23,313659.0,80.5214,80.7021,79.5273,79.7351,313659.0
2016-12-21 10:00:00,88.24,88.83,88.0,88.8,162407.0,79.7442,80.2774,79.5273,80.2502,162407.0
2016-12-21 10:30:00,88.74,88.98,88.53,88.98,125085.0,80.196,80.4129,80.0062,80.4129,125085.0
2016-12-21 11:00:00,88.98,89.17,88.81,89.14,193661.0,80.4129,80.5846,80.2593,80.5575,193661.0
2016-12-21 11:30:00,89.15,89.15,88.86,89.06,120310.0,80.5665,80.5665,80.3045,80.4852,120310.0
2016-12-21 12:00:00,89.09,89.5,89.08,89.32,172016.0,80.5123,80.8828,80.5033,80.7202,172016.0
2016-12-21 12:30:00,89.34,89.53,89.26,89.49,130366.0,80.7383,80.91,80.666,80.8738,130366.0
2016-12-21 13:00:00,89.52,89.7,89.5,89.66,152068.0,80.9009,81.0636,80.8828,81.0274,152068.0
2016-12-21 13:30:00,89.65,89.7,89.16,89.26,91239.0,81.0184,81.0636,80.5756,80.666,91239.0
2016-12-21 14:00:00,89.31,89.36,88.91,89.09,86756.0,80.7111,80.7563,80.3497,80.5123,86756.0
2016-12-21 14:30:00,89.08,89.11,88.83,88.95,64774.0,80.5033,80.5304,80.2774,80.3858,64774.0
2016-12-21 15:00:00,88.96,89.36,88.96,89.25,71554.0,80.3948,80.7563,80.3948,80.6569,71554.0
2016-12-21 15:30:00,89.22,89.43,89.12,89.27,198842.0,80.6298,80.8196,80.5394,80.675,198842.0
2016-12-22 09:30:00,89.01,89.19,88.0,88.53,180605.0,80.44,80.6027,79.5273,80.0062,180605.0
2016-12-22 10:00:00,88.51,88.57,88.01,88.02,146471.0,79.9882,80.0424,79.5363,79.5453,146471.0
2016-12-22 10:30:00,88.04,88.74,87.9,88.66,141858.0,79.5634,80.196,79.4369,80.1237,141858.0
2016-12-22 11:00:00,88.63,88.72,88.4,88.53,62348.0,80.0966,80.1779,79.8888,80.0062,62348.0
2016-12-22 11:30:00,88.53,88.53,87.97,88.02,104592.0,80.0062,80.0062,79.5002,79.5453,104592.0
2016-12-22 12:00:00,88.04,88.04,87.7,87.98,156223.0,79.5634,79.5634,79.2562,79.5092,156223.0
2016-12-22 12:30:00,87.95,88.21,87.88,88.06,68943.0,79.4821,79.717,79.4188,79.5815,68943.0
2016-12-22 13:00:00,88.03,88.51,87.99,88.35,67196.0,79.5544,79.9882,79.5182,79.8436,67196.0
2016-12-22 13:30:00,88.35,88.35,88.05,88.25,65984.0,79.8436,79.8436,79.5725,79.7532,65984.0
2016-12-22 14:00:00,88.26,88.4,88.17,88.24,44198.0,79.7622,79.8888,79.6809,79.7442,44198.0
2016-12-22 14:30:00,88.23,88.26,88.04,88.14,69592.0,79.7351,79.7622,79.5634,79.6538,69592.0
2016-12-22 15:00:00,88.14,88.18,87.98,88.04,93375.0,79.6538,79.6899,79.5092,79.5634,93375.0
2016-12-22 15:30:00,88.02,88.31,87.99,88.25,199575.0,79.5453,79.8074,79.5182,79.7532,199575.0
2016-12-23 09:30:00,87.81,88.98,87.74,88.61,176415.0,79.3556,80.4129,79.2923,80.0785,176415.0
2016-12-23 10:00:00,88.64,89.0,88.3,88.45,131196.0,80.1056,80.431,79.7984,79.9339,131196.0
2016-12-23 10:30:00,88.44,88.5,87.87,88.22,153588.0,79.9249,79.9791,79.4098,79.7261,153588.0
2016-12-23 11:00:00,88.19,88.35,88.06,88.29,71555.0,79.699,79.8436,79.5815,79.7893,71555.0
2016-12-23 11:30:00,88.22,88.47,88.22,88.25,56197.0,79.7261,79.952,79.7261,79.7532,56197.0
2016-12-23 12:00:00,88.3,88.33,88.21,88.27,47762.0,79.7984,79.8255,79.717,79.7713,47762.0
2016-12-23 12:30:00,88.25,88.32,88.09,88.23,63482.0,79.7532,79.8165,79.6086,79.7351,63482.0
2016-12-23 13:00:00,88.23,88.35,88.19,88.26,41674.0,79.7351,79.8436,79.699,79.7622,41674.0
2016-12-23 13:30:00,88.26,88.31,88.19,88.25,33199.0,79.7622,79.8074,79.699,79.7532,33199.0
2016-12-23 14:00:00,88.26,88.34,88.24,88.25,29881.0,79.7622,79.8345,79.7442,79.7532,29881.0
2016-12-23 14:30:00,88.26,88.4,88.22,88.36,33133.0,79.7622,79.8888,79.7261,79.8526,33133.0
2016-12-23 15:00:00,88.38,88.58,88.32,88.36,75614.0,79.8707,80.0514,79.8165,79.8526,75614.0
2016-12-23 15:30:00,88.38,88.43,88.27,88.36,137429.0,79.8707,79.9159,79.7713,79.8526,137429.0
2016-12-27 09:30:00,88.63,89.14,88.34,88.74,193021.0,80.0966,80.5575,79.8345,80.196,193021.0
2016-12-27 10:00:00,88.79,89.19,88.58,89.15,104494.0,80.2412,80.6027,80.0514,80.5665,104494.0
2016-12-27 10:30:00,89.13,89.22,88.2,88.31,154948.0,80.5485,80.6298,79.708,79.8074,154948.0
2016-12-27 11:00:00,88.35,88.48,88.13,88.18,101873.0,79.8436,79.9611,79.6448,79.6899,101873.0
2016-12-27 11:30:00,88.17,88.47,88.08,88.22,84447.0,79.6809,79.952,79.5996,79.7261,84447.0
2016-12-27 12:00:00,88.15,88.36,88.12,88.21,46706.0,79.6628,79.8526,79.6357,79.717,46706.0
2016-12-27 12:30:00,88.28,88.28,88.08,88.25,59526.0,79.7803,79.7803,79.5996,79.7532,59526.0
2016-12-27 13:00:00,88.26,88.28,88.1,88.24,42753.0,79.7622,79.7803,79.6176,79.7442,42753.0
2016-12-27 13:30:00,88.26,88.45,88.16,88.42,116841.0,79.7622,79.9339,79.6719,79.9068,116841.0
2016-12-27 14:00:00,88.41,88.51,88.22,88.22,46458.0,79.8978,79.9882,79.7261,79.7261,46458.0
2016-12-27 14:30:00,88.2,88.21,88.08,88.17,103017.0,79.708,79.717,79.5996,79.6809,103017.0
2016-12-27 15:00:00,88.16,88.22,88.01,88.14,57561.0,79.6719,79.7261,79.5363,79.6538,57561.0
2016-12-27 15:30:00,88.14,88.39,88.12,88.24,161795.0,79.6538,79.8797,79.6357,79.7442,161795.0
2016-12-28 09:30:00,88.23,88.67,88.02,88.07,173320.0,79.7351,80.1328,79.5453,79.5905,173320.0
2016-12-28 10:00:00,88.03,88.07,87.37,87.38,180907.0,79.5544,79.5905,78.9579,78.967,180907.0
2016-12-28 10:30:00,87.4,87.55,87.11,87.44,118695.0,78.985,79.1206,78.723,79.0212,118695.0
2016-12-28 11:00:00,87.47,87.67,87.32,87.61,63489.0,79.0483,79.229,78.9127,79.1748,63489.0
2016-12-28 11:30:00,87.61,87.8,87.15,87.24,129211.0,79.1748,79.3465,78.7591,78.8404,129211.0
2016-12-28 12:00:00,87.23,87.25,86.88,87.03,174443.0,78.8314,78.8495,78.5151,78.6507,174443.0
2016-12-28 12:30:00,87.03,87.07,86.62,86.83,99102.0,78.6507,78.6868,78.2801,78.4699,99102.0
2016-12-28 13:00:00,86.83,87.07,86.7,87.04,63387.0,78.4699,78.6868,78.3524,78.6597,63387.0
2016-12-28 13:30:00,87.05,87.16,86.9,86.91,58453.0,78.6687,78.7681,78.5332,78.5422,58453.0
2016-12-28 14:00:00,86.93,87.08,86.82,86.92,52371.0,78.5603,78.6958,78.4609,78.5513,52371.0
2016-12-28 14:30:00,86.92,87.03,86.9,86.97,76549.0,78.5513,78.6507,78.5332,78.5964,76549.0
2016-12-28 15:00:00,86.94,87.14,86.94,87.14,71320.0,78.5693,78.7501,78.5693,78.7501,71320.0
2016-12-28 15:30:00,87.13,87.2,87.03,87.08,179309.0,78.741,78.8043,78.6507,78.6958,179309.0
2016-12-29 09:30:00,87.07,87.45,86.74,87.17,131055.0,78.6868,79.0302,78.3886,78.7772,131055.0
2016-12-29 10:00:00,87.21,87.39,87.09,87.32,63413.0,78.8133,78.976,78.7049,78.9127,63413.0
2016-12-29 10:30:00,87.35,87.52,87.3,87.38,84943.0,78.9399,79.0935,78.8947,78.967,84943.0
2016-12-29 11:00:00,87.41,87.45,87.07,87.2,52406.0,78.9941,79.0302,78.6868,78.8043,52406.0
2016-12-29 11:30:00,87.21,87.37,87.06,87.1,53757.0,78.8133,78.9579,78.6778,78.7139,53757.0
2016-12-29 12:00:00,87.1,87.19,86.81,86.95,58728.0,78.7139,78.7953,78.4518,78.5784,58728.0
2016-12-29 12:30:00,86.94,87.22,86.92,87.17,41711.0,78.5693,78.8224,78.5513,78.7772,41711.0
2016-12-29 13:00:00,87.14,87.22,87.03,87.07,29849.0,78.7501,78.8224,78.6507,78.6868,29849.0
2016-12-29 13:30:00,87.1,87.12,86.97,87.01,26706.0,78.7139,78.732,78.5964,78.6326,26706.0
2016-12-29 14:00:00,87.02,87.1,86.98,87.08,38372.0,78.6416,78.7139,78.6055,78.6958,38372.0
2016-12-29 14:30:00,87.11,87.18,86.99,87.18,49809.0,78.723,78.7862,78.6145,78.7862,49809.0
2016-12-29 15:00:00,87.15,87.15,87.0,87.06,27482.0,78.7591,78.7591,78.6235,78.6778,27482.0
2016-12-29 15:30:00,87.05,87.21,86.98,87.17,120754.0,78.6687,78.8133,78.6055,78.7772,120754.0
2016-12-30 09:30:00,87.1,87.45,86.4,86.4,191328.0,78.7139,79.0302,78.0813,78.0813,191328.0
2016-12-30 10:00:00,86.4,86.66,86.07,86.12,130639.0,78.0813,78.3163,77.7831,77.8283,130639.0
2016-12-30 10:30:00,86.15,86.45,86.14,86.44,64904.0,77.8554,78.1265,77.8464,78.1175,64904.0
2016-12-30 11:00:00,86.44,86.86,86.31,86.55,68028.0,78.1175,78.497,78.0,78.2169,68028.0
2016-12-30 11:30:00,86.56,86.61,86.2,86.25,64317.0,78.2259,78.2711,77.9006,77.9458,64317.0
2016-12-30 12:00:00,86.23,86.26,86.0,86.05,116494.0,77.9277,77.9548,77.7198,77.765,116494.0
2016-12-30 12:30:00,86.02,86.1,85.57,85.75,143709.0,77.7379,77.8102,77.3312,77.4939,143709.0
2016-12-30 13:00:00,85.72,85.97,85.66,85.9,59687.0,77.4668,77.6927,77.4126,77.6295,59687.0
2016-12-30 13:30:00,85.92,86.24,85.91,86.04,102303.0,77.6475,77.9367,77.6385,77.756,102303.0
2016-12-30 14:00:00,86.02,86.09,85.97,86.0,67649.0,77.7379,77.8012,77.6927,77.7198,67649.0
2016-12-30 14:30:00,85.97,86.08,85.92,86.06,116867.0,77.6927,77.7921,77.6475,77.7741,116867.0
2016-12-30 15:00:00,86.03,86.61,85.98,86.52,110813.0,77.7469,78.2711,77.7018,78.1898,110813.0
2016-12-30 15:30:00,86.53,86.6,86.22,86.52,305826.0,78.1988,78.2621,77.9186,78.1898,305826.0
2017-01-03 09:30:00,87.2,87.3,86.2,86.92,435715.0,78.8043,78.8947,77.9006,78.5513,435715.0
2017-01-03 10:00:00,86.93,87.9,86.93,87.67,345300.0,78.5603,79.4369,78.5603,79.229,345300.0
2017-01-03 10:30:00,87.66,87.82,86.98,87.02,227104.0,79.22,79.3646,78.6055,78.6416,227104.0
2017-01-03 11:00:00,87.02,87.42,86.74,86.94,256506.0,78.6416,79.0031,78.3886,78.5693,256506.0
2017-01-03 11:30:00,86.97,87.1,86.65,87.0,99015.0,78.5964,78.7139,78.3072,78.6235,99015.0
2017-01-03 12:00:00,87.03,87.07,86.71,86.74,106480.0,78.6507,78.6868,78.3615,78.3886,106480.0
2017-01-03 12:30:00,86.73,87.15,86.73,86.94,90768.0,78.3795,78.7591,78.3795,78.5693,90768.0
2017-01-03 13:00:00,86.96,86.97,86.68,86.77,80868.0,78.5874,78.5964,78.3344,78.4157,80868.0
2017-01-03 13:30:00,86.79,86.95,86.69,86.7,73513.0,78.4338,78.5784,78.3434,78.3524,73513.0
2017-01-03 14:00:00,86.69,86.8,86.61,86.67,82480.0,78.3434,78.4428,78.2711,78.3253,82480.0
2017-01-03 14:30:00,86.65,86.78,86.57,86.75,108546.0,78.3072,78.4247,78.2349,78.3976,108546.0
2017-01-03 15:00:00,86.75,87.08,86.74,86.92,106756.0,78.3976,78.6958,78.3886,78.5513,106756.0
2017-01-03 15:30:00,86.9,87.5,86.85,87.44,303059.0,78.5332,79.0754,78.488,79.0212,303059.0
2017-01-04 09:30:00,87.71,88.58,87.71,88.54,319617.0,79.2652,80.0514,79.2652,80.0153,319617.0
2017-01-04 10:00:00,88.57,89.38,88.54,89.1,249673.0,80.0424,80.7744,80.0153,80.5214,249673.0
2017-01-04 10:30:00,89.06,89.26,88.56,88.62,147538.0,80.4852,80.666,80.0334,80.0876,147538.0
2017-01-04 11:00:00,88.62,89.05,88.53,89.05,91347.0,80.0876,80.4762,80.0062,80.4762,91347.0
2017-01-04 11:30:00,89.04,89.32,89.01,89.18,122761.0,80.4671,80.7202,80.44,80.5937,122761.0
2017-01-04 12:00:00,89.19,89.53,89.04,89.53,120624.0,80.6027,80.91,80.4671,80.91,120624.0
2017-01-04 12:30:00,89.53,89.65,89.33,89.65,85947.0,80.91,81.0184,80.7292,81.0184,85947.0
2017-01-04 13:00:00,89.6,89.69,89.48,89.53,73713.0,80.9732,81.0546,80.8648,80.91,73713.0
2017-01-04 13:30:00,89.52,89.9,89.42,89.86,126310.0,80.9009,81.2443,80.8105,81.2082,126310.0
2017-01-04 14:00:00,89.84,90.28,89.81,90.24,215333.0,81.1901,81.5877,81.163,81.5516,215333.0
2017-01-04 14:30:00,90.23,90.46,90.09,90.13,191507.0,81.5426,81.7504,81.416,81.4522,191507.0
2017-01-04 15:00:00,90.13,90.31,90.0,90.02,150228.0,81.4522,81.6149,81.3347,81.3528,150228.0
2017-01-04 15:30:00,90.01,90.33,90.01,90.29,350286.0,81.3437,81.6329,81.3437,81.5968,350286.0
2017-01-05 09:30:00,90.8,92.33,90.64,92.01,476749.0,82.0577,83.4404,81.9131,83.1512,476749.0
2017-01-05 10:00:00,92.01,92.05,91.38,91.42,176708.0,83.1512,83.1873,82.5818,82.618,176708.0
2017-01-05 10:30:00,91.39,91.54,91.01,91.38,152380.0,82.5909,82.7264,82.2475,82.5818,152380.0
2017-01-05 11:00:00,91.32,91.42,90.73,91.29,141037.0,82.5276,82.618,81.9944,82.5005,141037.0
2017-01-05 11:30:00,91.3,91.36,90.91,90.96,148561.0,82.5095,82.5638,82.1571,82.2023,148561.0
2017-01-05 12:00:00,90.96,91.27,90.75,91.27,79611.0,82.2023,82.4824,82.0125,82.4824,79611.0
2017-01-05 12:30:00,91.26,91.5,91.2,91.42,68002.0,82.4734,82.6903,82.4192,82.618,68002.0
2017-01-05 13:00:00,91.43,91.56,91.22,91.37,71049.0,82.627,82.7445,82.4372,82.5728,71049.0
2017-01-05 13:30:00,91.35,91.54,91.17,91.46,85418.0,82.5547,82.7264,82.3921,82.6541,85418.0
2017-01-05 14:00:00,91.46,91.61,91.33,91.42,101734.0,82.6541,82.7897,82.5367,82.618,101734.0
2017-01-05 14:30:00,91.42,91.42,91.06,91.19,93552.0,82.618,82.618,82.2926,82.4101,93552.0
2017-01-05 15:00:00,91.19,91.4,91.19,91.34,109886.0,82.4101,82.5999,82.4101,82.5457,109886.0
2017-01-05 15:30:00,91.31,91.48,91.24,91.4,401099.0,82.5186,82.6722,82.4553,82.5999,401099.0
2017-01-06 09:30:00,91.08,91.84,90.81,91.56,181672.0,82.3107,82.9975,82.0667,82.7445,181672.0
2017-01-06 10:00:00,91.47,91.95,91.47,91.63,117759.0,82.6632,83.097,82.6632,82.8078,117759.0
2017-01-06 10:30:00,91.63,91.84,91.44,91.77,66275.0,82.8078,82.9975,82.6361,82.9343,66275.0
2017-01-06 11:00:00,91.75,91.86,91.4,91.75,92616.0,82.9162,83.0156,82.5999,82.9162,92616.0
2017-01-06 11:30:00,91.76,91.97,91.68,91.97,100322.0,82.9253,83.115,82.853,83.115,100322.0
2017-01-06 12:00:00,91.94,92.63,91.92,92.43,201978.0,83.0879,83.7115,83.0698,83.5307,201978.0
2017-01-06 12:30:00,92.43,92.48,92.15,92.39,110187.0,83.5307,83.5759,83.2777,83.4946,110187.0
2017-01-06 13:00:00,92.36,92.38,91.86,91.93,57922.0,83.4675,83.4856,83.0156,83.0789,57922.0
2017-01-06 13:30:00,91.95,92.21,91.92,92.03,66387.0,83.097,83.3319,83.0698,83.1693,66387.0
2017-01-06 14:00:00,92.0,92.24,91.87,92.24,63872.0,83.1421,83.359,83.0247,83.359,63872.0
2017-01-06 14:30:00,92.22,92.34,92.12,92.16,63367.0,83.341,83.4494,83.2506,83.2867,63367.0
2017-01-06 15:00:00,92.17,92.25,92.13,92.25,76558.0,83.2958,83.3681,83.2596,83.3681,76558.0
2017-01-06 15:30:00,92.22,92.46,92.04,92.45,346532.0,83.341,83.5579,83.1783,83.5488,346532.0
2017-01-09 09:30:00,93.88,95.0,93.34,93.6,655995.0,84.8411,85.8533,84.3531,84.5881,655995.0
2017-01-09 10:00:00,93.6,93.64,92.85,92.85,216721.0,84.5881,84.6242,83.9103,83.9103,216721.0
2017-01-09 10:30:00,92.86,93.24,92.73,93.21,129599.0,83.9193,84.2628,83.8019,84.2356,129599.0
2017-01-09 11:00:00,93.21,93.56,93.08,93.37,125806.0,84.2356,84.5519,84.1182,84.3802,125806.0
2017-01-09 11:30:00,93.39,93.43,93.1,93.19,89313.0,84.3983,84.4345,84.1362,84.2176,89313.0
2017-01-09 12:00:00,93.2,93.5,93.19,93.42,74127.0,84.2266,84.4977,84.2176,84.4254,74127.0
2017-01-09 12:30:00,93.42,93.49,93.21,93.22,50022.0,84.4254,84.4887,84.2356,84.2447,50022.0
2017-01-09 13:00:00,93.22,93.32,93.08,93.09,60865.0,84.2447,84.3351,84.1182,84.1272,60865.0
2017-01-09 13:30:00,93.13,93.33,92.94,93.16,85048.0,84.1633,84.3441,83.9916,84.1905,85048.0
2017-01-09 14:00:00,93.19,93.4,92.9,92.94,102535.0,84.2176,84.4074,83.9555,83.9916,102535.0
2017-01-09 14:30:00,92.93,93.1,92.75,92.95,89655.0,83.9826,84.1362,83.8199,84.0007,89655.0
2017-01-09 15:00:00,92.97,93.12,92.87,92.95,127576.0,84.0188,84.1543,83.9284,84.0007,127576.0
2017-01-09 15:30:00,92.96,93.17,92.62,92.79,553077.0,84.0097,84.1995,83.7024,83.8561,553077.0
2017-01-10 09:30:00,93.67,94.45,93.36,94.12,509362.0,84.6514,85.3563,84.3712,85.058,509362.0
2017-01-10 10:00:00,94.09,94.69,94.02,94.48,331730.0,85.0309,85.5731,84.9677,85.3834,331730.0
2017-01-10 10:30:00,94.4,94.74,94.3,94.34,200668.0,85.3111,85.6183,85.2207,85.2568,200668.0
2017-01-10 11:00:00,94.38,94.74,94.37,94.46,153622.0,85.293,85.6183,85.284,85.3653,153622.0
2017-01-10 11:30:00,94.46,94.75,94.4,94.67,70459.0,85.3653,85.6274,85.3111,85.5551,70459.0
2017-01-10 12:00:00,94.67,95.0,94.58,94.97,122807.0,85.5551,85.8533,85.4737,85.8262,122807.0
2017-01-10 12:30:00,94.96,95.47,94.94,95.01,231874.0,85.8172,86.278,85.7991,85.8623,231874.0
2017-01-10 13:00:00,95.01,95.31,95.01,95.22,74942.0,85.8623,86.1335,85.8623,86.0521,74942.0
2017-01-10 13:30:00,95.19,95.38,95.12,95.22,184046.0,86.025,86.1967,85.9617,86.0521,184046.0
2017-01-10 14:00:00,95.18,95.23,94.81,94.91,235314.0,86.016,86.0612,85.6816,85.772,235314.0
2017-01-10 14:30:00,94.89,95.1,94.81,95.01,80703.0,85.7539,85.9437,85.6816,85.8623,80703.0
2017-01-10 15:00:00,95.01,95.09,94.82,94.87,130729.0,85.8623,85.9346,85.6906,85.7358,130729.0
2017-01-10 15:30:00,94.88,94.96,94.51,94.83,341780.0,85.7449,85.8172,85.4105,85.6997,341780.0
2017-01-11 09:30:00,94.32,94.76,92.45,92.94,483506.0,85.2388,85.6364,83.5488,83.9916,483506.0
2017-01-11 10:00:00,92.94,93.45,92.72,92.98,147871.0,83.9916,84.4525,83.7928,84.0278,147871.0
2017-01-11 10:30:00,92.95,93.34,92.91,93.26,87509.0,84.0007,84.3531,83.9645,84.2808,87509.0
2017-01-11 11:00:00,93.27,93.31,92.82,92.85,77754.0,84.2899,84.326,83.8832,83.9103,77754.0
2017-01-11 11:30:00,92.87,92.97,92.51,92.94,117152.0,83.9284,84.0188,83.603,83.9916,117152.0
2017-01-11 12:00:00,92.94,93.0,92.42,92.6,154477.0,83.9916,84.0459,83.5217,83.6844,154477.0
2017-01-11 12:30:00,92.55,92.65,92.25,92.37,86177.0,83.6392,83.7296,83.3681,83.4765,86177.0
2017-01-11 13:00:00,92.37,92.49,92.03,92.1,113479.0,83.4765,83.585,83.1693,83.2325,113479.0
2017-01-11 13:30:00,92.06,92.67,92.06,92.66,120326.0,83.1964,83.7476,83.1964,83.7386,120326.0
2017-01-11 14:00:00,92.64,92.99,92.64,92.92,96994.0,83.7205,84.0368,83.7205,83.9736,96994.0
2017-01-11 14:30:00,92.92,93.13,92.88,93.01,88388.0,83.9736,84.1633,83.9374,84.0549,88388.0
2017-01-11 15:00:00,93.01,93.16,92.99,93.1,105011.0,84.0549,84.1905,84.0368,84.1362,105011.0
2017-01-11 15:30:00,93.08,93.1,92.91,92.93,184671.0,84.1182,84.1362,83.9645,83.9826,184671.0
2017-01-12 09:30:00,92.63,92.8,90.38,91.2,384891.0,83.7115,83.8651,81.6781,82.4192,384891.0
2017-01-12 10:00:00,91.22,91.37,90.22,90.55,382568.0,82.4372,82.5728,81.5335,81.8318,382568.0
2017-01-12 10:30:00,90.53,90.61,90.25,90.56,127406.0,81.8137,81.886,81.5606,81.8408,127406.0
2017-01-12 11:00:00,90.52,91.1,90.51,91.1,64970.0,81.8046,82.3288,81.7956,82.3288,64970.0
2017-01-12 11:30:00,91.1,91.22,90.9,91.08,61022.0,82.3288,82.4372,82.1481,82.3107,61022.0
2017-01-12 12:00:00,91.08,91.24,91.05,91.19,50495.0,82.3107,82.4553,82.2836,82.4101,50495.0
2017-01-12 12:30:00,91.24,91.75,91.24,91.53,62722.0,82.4553,82.9162,82.4553,82.7174,62722.0
2017-01-12 13:00:00,91.59,91.72,91.47,91.54,35501.0,82.7716,82.8891,82.6632,82.7264,35501.0
2017-01-12 13:30:00,91.53,91.72,91.53,91.65,62792.0,82.7174,82.8891,82.7174,82.8258,62792.0
2017-01-12 14:00:00,91.68,92.0,91.64,91.97,75747.0,82.853,83.1421,82.8168,83.115,75747.0
2017-01-12 14:30:00,91.98,92.23,91.97,92.07,50911.0,83.1241,83.35,83.115,83.2054,50911.0
2017-01-12 15:00:00,92.06,92.09,91.89,91.93,58262.0,83.1964,83.2235,83.0427,83.0789,58262.0
2017-01-12 15:30:00,91.94,92.04,91.87,91.93,185643.0,83.0879,83.1783,83.0247,83.0789,185643.0
2017-01-13 09:30:00,92.5,92.5,90.9,91.71,128495.0,83.594,83.594,82.1481,82.8801,128495.0
2017-01-13 10:00:00,91.78,92.38,91.63,92.23,92473.0,82.9433,83.4856,82.8078,83.35,92473.0
2017-01-13 10:30:00,92.22,92.34,91.62,91.81,87185.0,83.341,83.4494,82.7987,82.9704,87185.0
2017-01-13 11:00:00,91.8,91.98,91.65,91.77,57636.0,82.9614,83.1241,82.8258,82.9343,57636.0
2017-01-13 11:30:00,91.8,91.94,91.69,91.77,66653.0,82.9614,83.0879,82.862,82.9343,66653.0
2017-01-13 12:00:00,91.79,91.9,91.44,91.48,49674.0,82.9524,83.0518,82.6361,82.6722,49674.0
2017-01-13 12:30:00,91.5,91.66,91.23,91.39,81818.0,82.6903,82.8349,82.4463,82.5909,81818.0
2017-01-13 13:00:00,91.43,91.43,90.97,91.07,99223.0,82.627,82.627,82.2113,82.3017,99223.0
2017-01-13 13:30:00,91.06,91.34,90.78,90.92,85487.0,82.2926,82.5457,82.0396,82.1661,85487.0
2017-01-13 14:00:00,90.93,91.07,90.86,90.94,49169.0,82.1752,82.3017,82.1119,82.1842,49169.0
2017-01-13 14:30:00,90.93,90.98,90.75,90.95,71628.0,82.1752,82.2204,82.0125,82.1932,71628.0
2017-01-13 15:00:00,90.97,91.1,90.88,90.96,56145.0,82.2113,82.3288,82.13,82.2023,56145.0
2017-01-13 15:30:00,90.97,90.97,90.5,90.53,337933.0,82.2113,82.2113,81.7866,81.8137,337933.0
2017-01-17 09:30:00,90.5,91.49,89.6,91.17,302836.0,81.7866,82.6812,80.9732,82.3921,302836.0
2017-01-17 10:00:00,91.17,92.81,91.16,92.81,296954.0,82.3921,83.8742,82.383,83.8742,296954.0
2017-01-17 10:30:00,92.78,93.2,92.59,92.78,230722.0,83.847,84.2266,83.6753,83.847,230722.0
2017-01-17 11:00:00,92.77,93.07,92.11,92.36,172015.0,83.838,84.1091,83.2416,83.4675,172015.0
2017-01-17 11:30:00,92.3,92.71,92.28,92.61,89828.0,83.4133,83.7838,83.3952,83.6934,89828.0
2017-01-17 12:00:00,92.57,92.69,92.37,92.53,34856.0,83.6573,83.7657,83.4765,83.6211,34856.0
2017-01-17 12:30:00,92.55,92.63,92.39,92.48,36294.0,83.6392,83.7115,83.4946,83.5759,36294.0
2017-01-17 13:00:00,92.5,92.57,92.41,92.46,92527.0,83.594,83.6573,83.5127,83.5579,92527.0
2017-01-17 13:30:00,92.47,93.05,92.47,93.0,86752.0,83.5669,84.091,83.5669,84.0459,86752.0
2017-01-17 14:00:00,93.02,93.04,92.46,92.48,74040.0,84.0639,84.082,83.5579,83.5759,74040.0
2017-01-17 14:30:00,92.47,92.6,92.13,92.2,56858.0,83.5669,83.6844,83.2596,83.3229,56858.0
2017-01-17 15:00:00,92.23,92.35,92.17,92.3,50831.0,83.35,83.4584,83.2958,83.4133,50831.0
2017-01-17 15:30:00,92.29,92.46,92.18,92.33,162326.0,83.4042,83.5579,83.3048,83.4404,162326.0
2017-01-18 09:30:00,92.88,92.88,91.63,92.25,155169.0,83.9374,83.9374,82.8078,83.3681,155169.0
2017-01-18 10:00:00,92.28,92.67,91.97,92.37,85280.0,83.3952,83.7476,83.115,83.4765,85280.0
2017-01-18 10:30:00,92.37,92.67,92.18,92.36,67096.0,83.4765,83.7476,83.3048,83.4675,67096.0
2017-01-18 11:00:00,92.36,92.58,91.99,92.32,73682.0,83.4675,83.6663,83.1331,83.4313,73682.0
2017-01-18 11:30:00,92.31,92.4,92.18,92.24,56522.0,83.4223,83.5036,83.3048,83.359,56522.0
2017-01-18 12:00:00,92.22,92.29,91.82,91.9,60351.0,83.341,83.4042,82.9795,83.0518,60351.0
2017-01-18 12:30:00,91.9,91.91,91.6,91.63,54351.0,83.0518,83.0608,82.7807,82.8078,54351.0
2017-01-18 13:00:00,91.57,91.72,91.54,91.54,41706.0,82.7535,82.8891,82.7264,82.7264,41706.0
2017-01-18 13:30:00,91.54,91.64,91.37,91.46,79279.0,82.7264,82.8168,82.5728,82.6541,79279.0
2017-01-18 14:00:00,91.46,91.88,91.35,91.73,77525.0,82.6541,83.0337,82.5547,82.8981,77525.0
2017-01-18 14:30:00,91.71,91.88,91.7,91.83,43646.0,82.8801,83.0337,82.871,82.9885,43646.0
2017-01-18 15:00:00,91.82,92.03,91.82,91.96,44100.0,82.9795,83.1693,82.9795,83.106,44100.0
2017-01-18 15:30:00,91.96,92.03,91.72,91.98,135406.0,83.106,83.1693,82.8891,83.1241,135406.0
2017-01-19 09:30:00,91.84,92.35,91.67,92.27,89574.0,82.9975,83.4584,82.8439,83.3861,89574.0
2017-01-19 10:00:00,92.21,92.29,91.52,92.0,95584.0,83.3319,83.4042,82.7084,83.1421,95584.0
2017-01-19 10:30:00,92.0,92.12,91.14,91.28,83760.0,83.1421,83.2506,82.3649,82.4915,83760.0
2017-01-19 11:00:00,91.27,91.38,91.03,91.28,61413.0,82.4824,82.5818,82.2655,82.4915,61413.0
2017-01-19 11:30:00,91.3,91.54,91.25,91.4,33009.0,82.5095,82.7264,82.4644,82.5999,33009.0
2017-01-19 12:00:00,91.36,91.36,91.08,91.09,46238.0,82.5638,82.5638,82.3107,82.3198,46238.0
2017-01-19 12:30:00,91.1,91.4,91.06,91.34,67559.0,82.3288,82.5999,82.2926,82.5457,67559.0
2017-01-19 13:00:00,91.35,91.46,90.86,90.91,48863.0,82.5547,82.6541,82.1119,82.1571,48863.0
2017-01-19 13:30:00,90.88,91.1,90.81,91.04,64328.0,82.13,82.3288,82.0667,82.2746,64328.0
2017-01-19 14:00:00,91.06,91.06,90.51,90.82,69296.0,82.2926,82.2926,81.7956,82.0758,69296.0
2017-01-19 14:30:00,90.78,91.02,90.55,90.81,50953.0,82.0396,82.2565,81.8318,82.0667,50953.0
2017-01-19 15:00:00,90.82,90.97,90.74,90.97,73157.0,82.0758,82.2113,82.0035,82.2113,73157.0
2017-01-19 15:30:00,90.98,90.99,90.8,90.94,156665.0,82.2204,82.2294,82.0577,82.1842,156665.0
2017-01-20 09:30:00,91.31,92.21,91.16,91.73,172904.0,82.5186,83.3319,82.383,82.8981,172904.0
2017-01-20 10:00:00,91.74,91.8,91.35,91.5,57235.0,82.9072,82.9614,82.5547,82.6903,57235.0
2017-01-20 10:30:00,91.55,91.64,91.41,91.61,36395.0,82.7355,82.8168,82.6089,82.7897,36395.0
2017-01-20 11:00:00,91.61,91.7,91.42,91.59,37166.0,82.7897,82.871,82.618,82.7716,37166.0
2017-01-20 11:30:00,91.54,91.67,91.48,91.54,25106.0,82.7264,82.8439,82.6722,82.7264,25106.0
2017-01-20 12:00:00,91.53,91.53,90.8,90.98,61257.0,82.7174,82.7174,82.0577,82.2204,61257.0
2017-01-20 12:30:00,90.96,91.04,90.8,91.0,62013.0,82.2023,82.2746,82.0577,82.2384,62013.0
2017-01-20 13:00:00,91.03,91.28,91.0,91.19,19605.0,82.2655,82.4915,82.2384,82.4101,19605.0
2017-01-20 13:30:00,91.19,91.28,91.02,91.16,36518.0,82.4101,82.4915,82.2565,82.383,36518.0
2017-01-20 14:00:00,91.19,91.22,90.96,91.1,31329.0,82.4101,82.4372,82.2023,82.3288,31329.0
2017-01-20 14:30:00,91.14,91.17,90.93,90.99,24707.0,82.3649,82.3921,82.1752,82.2294,24707.0
2017-01-20 15:00:00,91.0,91.06,90.79,90.81,47077.0,82.2384,82.2926,82.0486,82.0667,47077.0
2017-01-20 15:30:00,90.83,90.93,90.78,90.82,158732.0,82.0848,82.1752,82.0396,82.0758,158732.0
2017-01-23 09:30:00,90.89,93.15,90.89,92.84,356045.0,82.139,84.1814,82.139,83.9013,356045.0
2017-01-23 10:00:00,92.84,93.63,92.66,92.87,311041.0,83.9013,84.6152,83.7386,83.9284,311041.0
2017-01-23 10:30:00,92.82,92.87,92.39,92.51,119213.0,83.8832,83.9284,83.4946,83.603,119213.0
2017-01-23 11:00:00,92.53,92.6,92.24,92.49,61611.0,83.6211,83.6844,83.359,83.585,61611.0
2017-01-23 11:30:00,92.52,92.58,92.06,92.36,91011.0,83.6121,83.6663,83.1964,83.4675,91011.0
2017-01-23 12:00:00,92.34,92.77,92.29,92.72,61309.0,83.4494,83.838,83.4042,83.7928,61309.0
2017-01-23 12:30:00,92.73,92.85,92.61,92.77,82654.0,83.8019,83.9103,83.6934,83.838,82654.0
2017-01-23 13:00:00,92.76,92.95,92.56,92.63,87179.0,83.829,84.0007,83.6482,83.7115,87179.0
2017-01-23 13:30:00,92.58,92.87,92.5,92.57,86045.0,83.6663,83.9284,83.594,83.6573,86045.0
2017-01-23 14:00:00,92.55,92.67,92.5,92.54,50949.0,83.6392,83.7476,83.594,83.6302,50949.0
2017-01-23 14:30:00,92.53,92.68,92.51,92.65,65140.0,83.6211,83.7567,83.603,83.7296,65140.0
2017-01-23 15:00:00,92.69,92.8,92.56,92.77,97909.0,83.7657,83.8651,83.6482,83.838,97909.0
2017-01-23 15:30:00,92.75,92.76,92.52,92.64,147061.0,83.8199,83.829,83.6121,83.7205,147061.0
2017-01-24 09:30:00,92.87,93.69,92.51,93.52,164341.0,83.9284,84.6694,83.603,84.5158,164341.0
2017-01-24 10:00:00,93.52,93.65,93.31,93.34,119794.0,84.5158,84.6333,84.326,84.3531,119794.0
2017-01-24 10:30:00,93.35,93.57,93.33,93.47,63589.0,84.3622,84.561,84.3441,84.4706,63589.0
2017-01-24 11:00:00,93.47,93.48,93.11,93.39,101988.0,84.4706,84.4796,84.1453,84.3983,101988.0
2017-01-24 11:30:00,93.35,93.42,93.17,93.34,90492.0,84.3622,84.4254,84.1995,84.3531,90492.0
2017-01-24 12:00:00,93.36,93.73,93.28,93.72,78858.0,84.3712,84.7056,84.2989,84.6965,78858.0
2017-01-24 12:30:00,93.73,93.8,93.63,93.7,72854.0,84.7056,84.7688,84.6152,84.6785,72854.0
2017-01-24 13:00:00,93.69,93.84,93.61,93.81,57680.0,84.6694,84.805,84.5971,84.7779,57680.0
2017-01-24 13:30:00,93.8,94.0,93.75,93.79,93634.0,84.7688,84.9496,84.7237,84.7598,93634.0
2017-01-24 14:00:00,93.79,93.9,93.65,93.83,75037.0,84.7598,84.8592,84.6333,84.7959,75037.0
2017-01-24 14:30:00,93.81,94.44,93.68,94.35,224523.0,84.7779,85.3472,84.6604,85.2659,224523.0
2017-01-24 15:00:00,94.33,94.38,93.89,93.94,90662.0,85.2478,85.293,84.8502,84.8954,90662.0
2017-01-24 15:30:00,93.96,94.23,93.92,94.03,198849.0,84.9134,85.1574,84.8773,84.9767,198849.0
2017-01-25 09:30:00,94.6,95.93,94.6,95.93,403403.0,85.4918,86.6938,85.4918,86.6938,403403.0
2017-01-25 10:00:00,95.93,97.04,95.89,96.89,476741.0,86.6938,87.6969,86.6576,87.5613,476741.0
2017-01-25 10:30:00,96.86,97.24,96.5,97.15,212792.0,87.5342,87.8776,87.2089,87.7963,212792.0
2017-01-25 11:00:00,97.13,97.22,96.76,97.04,195596.0,87.7782,87.8596,87.4438,87.6969,195596.0
2017-01-25 11:30:00,97.05,97.12,96.59,96.62,202993.0,87.7059,87.7692,87.2902,87.3173,202993.0
2017-01-25 12:00:00,96.59,96.81,96.53,96.75,74104.0,87.2902,87.489,87.236,87.4348,74104.0
2017-01-25 12:30:00,96.76,96.96,96.75,96.85,77184.0,87.4438,87.6246,87.4348,87.5252,77184.0
2017-01-25 13:00:00,96.86,96.95,96.75,96.95,106196.0,87.5342,87.6156,87.4348,87.6156,106196.0
2017-01-25 13:30:00,96.95,97.0,96.65,96.83,113422.0,87.6156,87.6607,87.3444,87.5071,113422.0
2017-01-25 14:00:00,96.85,97.0,96.62,96.62,92646.0,87.5252,87.6607,87.3173,87.3173,92646.0
2017-01-25 14:30:00,96.62,96.79,96.59,96.72,76147.0,87.3173,87.471,87.2902,87.4077,76147.0
2017-01-25 15:00:00,96.72,96.84,96.53,96.55,112146.0,87.4077,87.5161,87.236,87.2541,112146.0
2017-01-25 15:30:00,96.55,96.59,96.35,96.43,355425.0,87.2541,87.2902,87.0733,87.1456,355425.0
2017-01-26 09:30:00,96.0,99.35,95.74,98.98,1181579.0,86.757,89.7845,86.5221,89.4501,1181579.0
2017-01-26 10:00:00,98.95,99.08,97.13,97.62,473845.0,89.423,89.5405,87.7782,88.221,473845.0
2017-01-26 10:30:00,97.65,97.77,96.73,96.73,294863.0,88.2482,88.3566,87.4167,87.4167,294863.0
2017-01-26 11:00:00,96.74,97.07,96.5,96.86,196630.0,87.4258,87.724,87.2089,87.5342,196630.0
2017-01-26 11:30:00,96.87,96.97,96.0,96.12,163995.0,87.5433,87.6336,86.757,86.8655,163995.0
2017-01-26 12:00:00,96.12,96.19,95.53,95.85,217205.0,86.8655,86.9287,86.3323,86.6215,217205.0
2017-01-26 12:30:00,95.84,96.23,95.65,96.15,101147.0,86.6124,86.9649,86.4407,86.8926,101147.0
2017-01-26 13:00:00,96.15,96.32,95.62,96.29,130236.0,86.8926,87.0462,86.4136,87.0191,130236.0
2017-01-26 13:30:00,96.31,96.49,95.9,96.06,121121.0,87.0372,87.1998,86.6666,86.8112,121121.0
2017-01-26 14:00:00,96.08,96.14,95.65,95.83,100448.0,86.8293,86.8835,86.4407,86.6034,100448.0
2017-01-26 14:30:00,95.84,96.58,95.84,96.53,170585.0,86.6124,87.2812,86.6124,87.236,170585.0
2017-01-26 15:00:00,96.51,96.54,95.96,95.99,238815.0,87.2179,87.245,86.7209,86.748,238815.0
2017-01-26 15:30:00,95.97,95.98,95.2,95.44,693881.0,86.7299,86.7389,86.034,86.2509,693881.0
2017-01-27 09:30:00,101.51,103.55,101.0,101.82,2627822.0,91.7365,93.5801,91.2756,92.0167,2627822.0
2017-01-27 10:00:00,101.81,103.8,101.81,103.69,855049.0,92.0076,93.806,92.0076,93.7066,855049.0
2017-01-27 10:30:00,103.72,103.9,102.37,102.76,694145.0,93.7337,93.8964,92.5137,92.8662,694145.0
2017-01-27 11:00:00,102.68,103.48,102.68,103.19,246608.0,92.7939,93.5168,92.7939,93.2548,246608.0
2017-01-27 11:30:00,103.2,103.4,102.87,103.1,175024.0,93.2638,93.4445,92.9656,93.1734,175024.0
2017-01-27 12:00:00,103.14,103.7,102.78,103.54,302634.0,93.2096,93.7157,92.8842,93.5711,302634.0
2017-01-27 12:30:00,103.48,104.05,103.47,103.93,339167.0,93.5168,94.032,93.5078,93.9235,339167.0
2017-01-27 13:00:00,103.92,104.0,103.44,103.66,159000.0,93.9145,93.9868,93.4807,93.6795,159000.0
2017-01-27 13:30:00,103.69,103.82,103.32,103.36,198149.0,93.7066,93.8241,93.3722,93.4084,198149.0
2017-01-27 14:00:00,103.35,103.44,103.0,103.04,230839.0,93.3994,93.4807,93.0831,93.1192,230839.0
2017-01-27 14:30:00,103.05,103.52,103.0,103.42,223619.0,93.1282,93.553,93.0831,93.4626,223619.0
2017-01-27 15:00:00,103.39,103.61,103.21,103.46,366602.0,93.4355,93.6343,93.2728,93.4988,366602.0
2017-01-27 15:30:00,103.46,103.6,102.86,103.08,756666.0,93.4988,93.6253,92.9565,93.1553,756666.0
2017-01-30 09:30:00,102.68,104.39,102.1,102.71,501576.0,92.7939,94.3392,92.2697,92.821,501576.0
2017-01-30 10:00:00,102.77,103.27,102.61,103.04,231526.0,92.8752,93.3271,92.7306,93.1192,231526.0
2017-01-30 10:30:00,102.99,103.53,102.62,102.94,189436.0,93.074,93.562,92.7396,93.0288,189436.0
2017-01-30 11:00:00,102.91,103.63,102.83,103.26,143932.0,93.0017,93.6524,92.9294,93.318,143932.0
2017-01-30 11:30:00,103.23,103.73,103.22,103.54,98087.0,93.2909,93.7428,93.2819,93.5711,98087.0
2017-01-30 12:00:00,103.51,103.51,102.71,102.73,153175.0,93.5439,93.5439,92.821,92.839,153175.0
2017-01-30 12:30:00,102.73,102.78,102.24,102.46,157633.0,92.839,92.8842,92.3962,92.595,157633.0
2017-01-30 13:00:00,102.45,102.81,102.37,102.55,55986.0,92.586,92.9113,92.5137,92.6764,55986.0
2017-01-30 13:30:00,102.55,102.57,102.37,102.57,64582.0,92.6764,92.6945,92.5137,92.6945,64582.0
2017-01-30 14:00:00,102.56,102.75,102.23,102.31,115480.0,92.6854,92.8571,92.3872,92.4595,115480.0
2017-01-30 14:30:00,102.3,102.53,102.18,102.5,82375.0,92.4504,92.6583,92.342,92.6312,82375.0
2017-01-30 15:00:00,102.53,102.56,102.3,102.38,83964.0,92.6583,92.6854,92.4504,92.5227,83964.0
2017-01-30 15:30:00,102.38,102.6,102.32,102.51,274319.0,92.5227,92.7216,92.4685,92.6402,274319.0
2017-01-31 09:30:00,102.15,102.45,101.25,101.96,290393.0,92.3149,92.586,91.5015,92.1432,290393.0
2017-01-31 10:00:00,102.02,102.14,101.69,101.77,116604.0,92.1974,92.3059,91.8992,91.9715,116604.0
2017-01-31 10:30:00,101.82,102.06,101.37,101.61,136261.0,92.0167,92.2336,91.61,91.8269,136261.0
2017-01-31 11:00:00,101.57,101.73,101.37,101.66,61138.0,91.7907,91.9353,91.61,91.8721,61138.0
2017-01-31 11:30:00,101.66,101.76,101.06,101.12,148183.0,91.8721,91.9624,91.3298,91.3841,148183.0
2017-01-31 12:00:00,101.12,101.3,100.89,100.95,105571.0,91.3841,91.5467,91.1762,91.2304,105571.0
2017-01-31 12:30:00,100.95,101.42,100.95,101.39,56496.0,91.2304,91.6552,91.2304,91.6281,56496.0
2017-01-31 13:00:00,101.39,101.5,101.16,101.24,75090.0,91.6281,91.7275,91.4202,91.4925,75090.0
2017-01-31 13:30:00,101.24,101.38,101.0,101.11,60770.0,91.4925,91.619,91.2756,91.375,60770.0
2017-01-31 14:00:00,101.13,101.58,101.08,101.58,65292.0,91.3931,91.7998,91.3479,91.7998,65292.0
2017-01-31 14:30:00,101.57,101.71,101.41,101.52,61205.0,91.7907,91.9173,91.6461,91.7455,61205.0
2017-01-31 15:00:00,101.6,101.78,101.41,101.43,119272.0,91.8178,91.9805,91.6461,91.6642,119272.0
2017-01-31 15:30:00,101.42,101.59,101.15,101.43,260218.0,91.6552,91.8088,91.4112,91.6642,260218.0
2017-02-01 09:30:00,99.56,100.09,98.8,98.99,550990.0,89.9743,90.4532,89.2874,89.4591,550990.0
2017-02-01 10:00:00,98.99,99.9,98.51,99.51,357026.0,89.4591,90.2815,89.0254,89.9291,357026.0
2017-02-01 10:30:00,99.51,99.94,98.89,98.94,197552.0,89.9291,90.3177,89.3688,89.414,197552.0
2017-02-01 11:00:00,98.98,99.1,98.25,98.47,191461.0,89.4501,89.5585,88.7904,88.9892,191461.0
2017-02-01 11:30:00,98.49,98.7,98.36,98.6,92135.0,89.0073,89.1971,88.8898,89.1067,92135.0
2017-02-01 12:00:00,98.57,98.65,98.41,98.56,61702.0,89.0796,89.1519,88.935,89.0705,61702.0
2017-02-01 12:30:00,98.57,98.74,98.5,98.71,74292.0,89.0796,89.2332,89.0163,89.2061,74292.0
2017-02-01 13:00:00,98.72,98.75,98.51,98.55,79103.0,89.2151,89.2422,89.0254,89.0615,79103.0
2017-02-01 13:30:00,98.55,98.68,98.29,98.32,123159.0,89.0615,89.179,88.8265,88.8536,123159.0
2017-02-01 14:00:00,98.32,98.71,98.15,98.48,148524.0,88.8536,89.2061,88.7,88.9982,148524.0
2017-02-01 14:30:00,98.51,98.51,98.15,98.32,160129.0,89.0254,89.0254,88.7,88.8536,160129.0
2017-02-01 15:00:00,98.32,98.36,98.02,98.24,188162.0,88.8536,88.8898,88.5825,88.7814,188162.0
2017-02-01 15:30:00,98.23,98.23,97.77,97.86,394910.0,88.7723,88.7723,88.3566,88.4379,394910.0
2017-02-02 09:30:00,97.33,97.65,96.78,97.2,179966.0,87.959,88.2482,87.4619,87.8415,179966.0
2017-02-02 10:00:00,97.22,97.48,96.56,97.11,212722.0,87.8596,88.0945,87.2631,87.7601,212722.0
2017-02-02 10:30:00,97.1,97.93,97.09,97.9,164494.0,87.7511,88.5012,87.7421,88.4741,164494.0
2017-02-02 11:00:00,97.88,98.08,97.38,97.7,163971.0,88.456,88.6368,88.0042,88.2933,163971.0
2017-02-02 11:30:00,97.69,97.72,97.28,97.35,69972.0,88.2843,88.3114,87.9138,87.977,69972.0
2017-02-02 12:00:00,97.32,97.6,97.2,97.55,39016.0,87.9499,88.203,87.8415,88.1578,39016.0
2017-02-02 12:30:00,97.56,97.66,97.43,97.5,32495.0,88.1668,88.2572,88.0493,88.1126,32495.0
2017-02-02 13:00:00,97.52,97.59,97.39,97.48,48902.0,88.1307,88.1939,88.0132,88.0945,48902.0
2017-02-02 13:30:00,97.46,97.75,97.43,97.53,69961.0,88.0764,88.3385,88.0493,88.1397,69961.0
2017-02-02 14:00:00,97.52,97.64,97.09,97.23,85497.0,88.1307,88.2391,87.7421,87.8686,85497.0
2017-02-02 14:30:00,97.22,97.43,97.1,97.33,68849.0,87.8596,88.0493,87.7511,87.959,68849.0
2017-02-02 15:00:00,97.34,97.51,97.27,97.37,72394.0,87.968,88.1216,87.9047,87.9951,72394.0
2017-02-02 15:30:00,97.37,97.47,97.21,97.38,210159.0,87.9951,88.0855,87.8505,88.0042,210159.0
2017-02-03 09:30:00,97.68,98.5,97.11,97.44,215668.0,88.2753,89.0163,87.7601,88.0584,215668.0
2017-02-03 10:00:00,97.42,97.43,96.8,97.01,212082.0,88.0403,88.0493,87.48,87.6698,212082.0
2017-02-03 10:30:00,97.03,97.41,96.9,97.26,170999.0,87.6879,88.0313,87.5704,87.8957,170999.0
2017-02-03 11:00:00,97.25,97.37,96.88,97.03,141431.0,87.8867,87.9951,87.5523,87.6879,141431.0
2017-02-03 11:30:00,97.03,97.48,96.98,97.07,105889.0,87.6879,88.0945,87.6427,87.724,105889.0
2017-02-03 12:00:00,97.07,97.37,96.97,97.29,83449.0,87.724,87.9951,87.6336,87.9228,83449.0
2017-02-03 12:30:00,97.32,97.38,97.0,97.15,87899.0,87.9499,88.0042,87.6607,87.7963,87899.0
2017-02-03 13:00:00,97.16,97.19,97.01,97.08,51344.0,87.8053,87.8324,87.6698,87.733,51344.0
2017-02-03 13:30:00,97.09,97.29,97.01,97.08,64335.0,87.7421,87.9228,87.6698,87.733,64335.0
2017-02-03 14:00:00,97.1,97.15,96.83,96.87,76795.0,87.7511,87.7963,87.5071,87.5433,76795.0
2017-02-03 14:30:00,96.87,96.98,96.7,96.84,76640.0,87.5433,87.6427,87.3896,87.5161,76640.0
2017-02-03 15:00:00,96.83,97.07,96.79,96.98,82775.0,87.5071,87.724,87.471,87.6427,82775.0
2017-02-03 15:30:00,96.98,97.07,96.77,96.91,228711.0,87.6427,87.724,87.4529,87.5794,228711.0
2017-02-06 09:30:00,98.25,99.3,97.45,97.71,550398.0,88.7904,89.7393,88.0674,88.3024,550398.0
2017-02-06 10:00:00,97.73,97.74,96.26,96.66,435464.0,88.3205,88.3295,86.992,87.3535,435464.0
2017-02-06 10:30:00,96.62,96.69,96.22,96.26,156969.0,87.3173,87.3806,86.9558,86.992,156969.0
2017-02-06 11:00:00,96.23,96.64,96.0,96.53,106049.0,86.9649,87.3354,86.757,87.236,106049.0
2017-02-06 11:30:00,96.49,97.0,96.46,96.79,123500.0,87.1998,87.6607,87.1727,87.471,123500.0
2017-02-06 12:00:00,96.76,96.95,96.59,96.61,91317.0,87.4438,87.6156,87.2902,87.3083,91317.0
2017-02-06 12:30:00,96.56,96.62,96.03,96.13,210482.0,87.2631,87.3173,86.7841,86.8745,210482.0
2017-02-06 13:00:00,96.14,96.45,95.99,96.3,122402.0,86.8835,87.1637,86.748,87.0281,122402.0
2017-02-06 13:30:00,96.22,96.44,96.11,96.43,69171.0,86.9558,87.1547,86.8564,87.1456,69171.0
2017-02-06 14:00:00,96.4,96.64,96.36,96.53,72401.0,87.1185,87.3354,87.0824,87.236,72401.0
2017-02-06 14:30:00,96.51,96.99,96.45,96.83,138876.0,87.2179,87.6517,87.1637,87.5071,138876.0
2017-02-06 15:00:00,96.85,96.94,96.71,96.94,171398.0,87.5252,87.6065,87.3987,87.6065,171398.0
2017-02-06 15:30:00,96.93,97.06,96.79,97.03,275902.0,87.5975,87.715,87.471,87.6879,275902.0
2017-02-07 09:30:00,96.87,97.0,96.53,96.66,400297.0,87.5433,87.6607,87.236,87.3535,400297.0
2017-02-07 10:00:00,96.68,96.99,96.65,96.91,87356.0,87.3715,87.6517,87.3444,87.5794,87356.0
2017-02-07 10:30:00,96.88,97.3,96.75,97.02,163171.0,87.5523,87.9319,87.4348,87.6788,163171.0
2017-02-07 11:00:00,97.0,97.27,96.83,96.83,161270.0,87.6607,87.9047,87.5071,87.5071,161270.0
2017-02-07 11:30:00,96.84,97.13,96.81,97.08,66989.0,87.5161,87.7782,87.489,87.733,66989.0
2017-02-07 12:00:00,97.04,97.12,96.91,96.98,96559.0,87.6969,87.7692,87.5794,87.6427,96559.0
2017-02-07 12:30:00,96.99,97.02,96.8,97.0,86500.0,87.6517,87.6788,87.48,87.6607,86500.0
2017-02-07 13:00:00,97.0,97.29,96.92,97.22,135321.0,87.6607,87.9228,87.5884,87.8596,135321.0
2017-02-07 13:30:00,97.22,97.24,96.99,97.01,40428.0,87.8596,87.8776,87.6517,87.6698,40428.0
2017-02-07 14:00:00,97.04,97.07,96.96,97.0,58793.0,87.6969,87.724,87.6246,87.6607,58793.0
2017-02-07 14:30:00,97.04,97.13,97.0,97.09,51471.0,87.6969,87.7782,87.6607,87.7421,51471.0
2017-02-07 15:00:00,97.09,97.25,97.04,97.05,72657.0,87.7421,87.8867,87.6969,87.7059,72657.0
2017-02-07 15:30:00,97.04,97.09,96.98,97.01,221683.0,87.6969,87.7421,87.6427,87.6698,221683.0
2017-02-08 09:30:00,96.98,97.2,96.33,96.48,106362.0,87.6427,87.8415,87.0552,87.1908,106362.0
2017-02-08 10:00:00,96.44,96.87,96.4,96.87,64773.0,87.1547,87.5433,87.1185,87.5433,64773.0
2017-02-08 10:30:00,96.81,96.89,96.54,96.68,37074.0,87.489,87.5613,87.245,87.3715,37074.0
2017-02-08 11:00:00,96.68,96.97,96.56,96.83,73825.0,87.3715,87.6336,87.2631,87.5071,73825.0
2017-02-08 11:30:00,96.89,97.09,96.67,96.9,78538.0,87.5613,87.7421,87.3625,87.5704,78538.0
2017-02-08 12:00:00,96.87,97.05,96.74,96.76,47445.0,87.5433,87.7059,87.4258,87.4438,47445.0
2017-02-08 12:30:00,96.76,96.8,96.54,96.55,22817.0,87.4438,87.48,87.245,87.2541,22817.0
2017-02-08 13:00:00,96.56,96.66,96.5,96.53,30695.0,87.2631,87.3535,87.2089,87.236,30695.0
2017-02-08 13:30:00,96.52,96.8,96.45,96.77,39750.0,87.227,87.48,87.1637,87.4529,39750.0
2017-02-08 14:00:00,96.83,96.89,96.75,96.76,45968.0,87.5071,87.5613,87.4348,87.4438,45968.0
2017-02-08 14:30:00,96.8,97.1,96.8,96.97,32203.0,87.48,87.7511,87.48,87.6336,32203.0
2017-02-08 15:00:00,96.96,97.07,96.85,97.04,29991.0,87.6246,87.724,87.5252,87.6969,29991.0
2017-02-08 15:30:00,97.03,97.23,96.99,97.18,171641.0,87.6879,87.8686,87.6517,87.8234,171641.0
2017-02-09 09:30:00,97.56,98.14,97.3,97.98,222286.0,88.1668,88.691,87.9319,88.5464,222286.0
2017-02-09 10:00:00,97.92,98.46,97.83,98.43,226748.0,88.4922,88.9802,88.4108,88.9531,226748.0
2017-02-09 10:30:00,98.46,98.5,98.22,98.36,127286.0,88.9802,89.0163,88.7633,88.8898,127286.0
2017-02-09 11:00:00,98.36,98.59,98.3,98.58,69469.0,88.8898,89.0977,88.8356,89.0886,69469.0
2017-02-09 11:30:00,98.58,98.69,98.47,98.6,60016.0,89.0886,89.188,88.9892,89.1067,60016.0
2017-02-09 12:00:00,98.6,98.88,98.54,98.64,56833.0,89.1067,89.3597,89.0525,89.1428,56833.0
2017-02-09 12:30:00,98.62,98.69,98.46,98.5,57183.0,89.1248,89.188,88.9802,89.0163,57183.0
2017-02-09 13:00:00,98.49,98.98,98.43,98.94,82402.0,89.0073,89.4501,88.9531,89.414,82402.0
2017-02-09 13:30:00,98.89,99.17,98.76,99.02,144033.0,89.3688,89.6218,89.2513,89.4863,144033.0
2017-02-09 14:00:00,99.03,99.03,98.75,98.81,54541.0,89.4953,89.4953,89.2422,89.2965,54541.0
2017-02-09 14:30:00,98.81,98.94,98.72,98.86,68898.0,89.2965,89.414,89.2151,89.3417,68898.0
2017-02-09 15:00:00,98.88,99.0,98.81,98.82,62161.0,89.3597,89.4682,89.2965,89.3055,62161.0
2017-02-09 15:30:00,98.82,99.01,98.76,98.88,216036.0,89.3055,89.4772,89.2513,89.3597,216036.0
2017-02-10 09:30:00,99.03,99.91,98.66,99.88,312868.0,89.9477,90.747,89.6117,90.7198,312868.0
2017-02-10 10:00:00,99.88,100.2,98.97,99.13,316197.0,90.7198,91.0104,89.8932,90.0386,316197.0
2017-02-10 10:30:00,99.12,99.52,99.0,99.42,138513.0,90.0295,90.3928,89.9205,90.302,138513.0
2017-02-10 11:00:00,99.43,99.6,98.88,98.97,115269.0,90.3111,90.4655,89.8115,89.8932,115269.0
2017-02-10 11:30:00,98.98,99.18,98.8,99.05,107927.0,89.9023,90.084,89.7388,89.9659,107927.0
2017-02-10 12:00:00,99.02,99.04,98.85,98.96,60367.0,89.9387,89.9568,89.7842,89.8842,60367.0
2017-02-10 12:30:00,98.96,99.17,98.88,98.94,71760.0,89.8842,90.0749,89.8115,89.866,71760.0
2017-02-10 13:00:00,98.93,99.02,98.52,98.81,114303.0,89.8569,89.9387,89.4845,89.7479,114303.0
2017-02-10 13:30:00,98.8,98.96,98.76,98.89,69930.0,89.7388,89.8842,89.7025,89.8206,69930.0
2017-02-10 14:00:00,98.87,99.02,98.82,98.85,62002.0,89.8024,89.9387,89.757,89.7842,62002.0
2017-02-10 14:30:00,98.84,98.97,98.74,98.76,104402.0,89.7752,89.8932,89.6843,89.7025,104402.0
2017-02-10 15:00:00,98.75,98.89,98.74,98.88,73913.0,89.6934,89.8206,89.6843,89.8115,73913.0
2017-02-10 15:30:00,98.87,99.0,98.8,98.91,270606.0,89.8024,89.9205,89.7388,89.8387,270606.0
2017-02-13 09:30:00,98.88,99.25,98.2,99.1,223153.0,89.8115,90.1476,89.1939,90.0113,223153.0
2017-02-13 10:00:00,99.12,99.42,98.98,99.01,103763.0,90.0295,90.302,89.9023,89.9296,103763.0
2017-02-13 10:30:00,99.01,99.04,98.57,98.77,118853.0,89.9296,89.9568,89.5299,89.7116,118853.0
2017-02-13 11:00:00,98.79,98.85,98.45,98.81,84351.0,89.7298,89.7842,89.4209,89.7479,84351.0
2017-02-13 11:30:00,98.83,98.97,98.75,98.8,58411.0,89.7661,89.8932,89.6934,89.7388,58411.0
2017-02-13 12:00:00,98.81,98.9,98.59,98.67,71292.0,89.7479,89.8297,89.5481,89.6208,71292.0
2017-02-13 12:30:00,98.67,98.73,98.53,98.71,45644.0,89.6208,89.6753,89.4936,89.6571,45644.0
2017-02-13 13:00:00,98.7,99.08,98.57,99.05,70841.0,89.648,89.9932,89.5299,89.9659,70841.0
2017-02-13 13:30:00,99.08,99.14,98.87,98.87,78065.0,89.9932,90.0477,89.8024,89.8024,78065.0
2017-02-13 14:00:00,98.91,99.14,98.82,98.86,84321.0,89.8387,90.0477,89.757,89.7933,84321.0
2017-02-13 14:30:00,98.88,98.88,98.67,98.73,71105.0,89.8115,89.8115,89.6208,89.6753,71105.0
2017-02-13 15:00:00,98.73,98.96,98.73,98.95,86567.0,89.6753,89.8842,89.6753,89.8751,86567.0
2017-02-13 15:30:00,98.94,99.07,98.81,98.95,250558.0,89.866,89.9841,89.7479,89.8751,250558.0
2017-02-14 09:30:00,100.51,100.66,98.0,98.62,440289.0,91.292,91.4283,89.0122,89.5753,440289.0
2017-02-14 10:00:00,98.58,98.79,98.23,98.52,118848.0,89.539,89.7298,89.2211,89.4845,118848.0
2017-02-14 10:30:00,98.53,98.58,98.28,98.58,84994.0,89.4936,89.539,89.2665,89.539,84994.0
2017-02-14 11:00:00,98.53,98.57,97.73,97.94,161893.0,89.4936,89.5299,88.767,88.9577,161893.0
2017-02-14 11:30:00,97.96,98.23,97.9,98.15,89273.0,88.9759,89.2211,88.9214,89.1484,89273.0
2017-02-14 12:00:00,98.15,98.25,97.8,97.83,46185.0,89.1484,89.2393,88.8305,88.8578,46185.0
2017-02-14 12:30:00,97.84,98.04,97.83,97.95,45377.0,88.8669,89.0485,88.8578,88.9668,45377.0
2017-02-14 13:00:00,97.95,98.43,97.93,98.25,74848.0,88.9668,89.4028,88.9486,89.2393,74848.0
2017-02-14 13:30:00,98.24,98.26,98.02,98.06,34658.0,89.2302,89.2484,89.0304,89.0667,34658.0
2017-02-14 14:00:00,98.05,98.2,97.82,97.93,59304.0,89.0576,89.1939,88.8487,88.9486,59304.0
2017-02-14 14:30:00,97.91,98.11,97.88,97.93,59331.0,88.9305,89.1121,88.9032,88.9486,59331.0
2017-02-14 15:00:00,97.92,97.99,97.73,97.75,72935.0,88.9395,89.0031,88.767,88.7851,72935.0
2017-02-14 15:30:00,97.76,97.87,97.6,97.67,207242.0,88.7942,88.8941,88.6489,88.7125,207242.0
2017-02-15 09:30:00,97.44,97.76,96.91,97.53,104231.0,88.5036,88.7942,88.0222,88.5853,104231.0
2017-02-15 10:00:00,97.53,98.21,97.4,98.19,189674.0,88.5853,89.2029,88.4672,89.1848,189674.0
2017-02-15 10:30:00,98.17,98.33,97.77,98.12,97514.0,89.1666,89.3119,88.8033,89.1212,97514.0
2017-02-15 11:00:00,98.08,98.67,98.05,98.31,173542.0,89.0849,89.6208,89.0576,89.2938,173542.0
2017-02-15 11:30:00,98.35,98.63,97.97,98.63,85339.0,89.3301,89.5844,88.985,89.5844,85339.0
2017-02-15 12:00:00,98.65,99.16,98.63,99.16,114282.0,89.6026,90.0658,89.5844,90.0658,114282.0
2017-02-15 12:30:00,99.16,99.45,99.1,99.19,102293.0,90.0658,90.3292,90.0113,90.0931,102293.0
2017-02-15 13:00:00,99.18,99.58,99.15,99.55,110120.0,90.084,90.4473,90.0567,90.4201,110120.0
2017-02-15 13:30:00,99.59,99.63,99.42,99.53,79733.0,90.4564,90.4927,90.302,90.4019,79733.0
2017-02-15 14:00:00,99.53,99.82,99.52,99.76,100669.0,90.4019,90.6653,90.3928,90.6108,100669.0
2017-02-15 14:30:00,99.77,99.89,99.65,99.88,59559.0,90.6199,90.7289,90.5109,90.7198,59559.0
2017-02-15 15:00:00,99.88,100.0,99.78,99.83,119499.0,90.7198,90.8288,90.629,90.6744,119499.0
2017-02-15 15:30:00,99.82,100.29,99.72,99.78,352487.0,90.6653,91.0922,90.5745,90.629,352487.0
2017-02-16 09:30:00,99.6,99.6,98.47,98.9,274352.0,90.4655,90.4655,89.4391,89.8297,274352.0
2017-02-16 10:00:00,98.87,98.91,98.21,98.78,202680.0,89.8024,89.8387,89.2029,89.7207,202680.0
2017-02-16 10:30:00,98.79,98.89,98.08,98.25,143321.0,89.7298,89.8206,89.0849,89.2393,143321.0
2017-02-16 11:00:00,98.25,98.67,97.8,97.84,220126.0,89.2393,89.6208,88.8305,88.8669,220126.0
2017-02-16 11:30:00,97.8,98.3,97.78,97.9,92208.0,88.8305,89.2847,88.8124,88.9214,92208.0
2017-02-16 12:00:00,97.92,97.93,97.25,97.39,138370.0,88.9395,88.9486,88.331,88.4581,138370.0
2017-02-16 12:30:00,97.33,97.37,97.09,97.13,107132.0,88.4037,88.44,88.1857,88.222,107132.0
2017-02-16 13:00:00,97.13,97.33,97.0,97.21,135888.0,88.222,88.4037,88.1039,88.2947,135888.0
2017-02-16 13:30:00,97.24,97.41,97.0,97.16,176150.0,88.3219,88.4763,88.1039,88.2492,176150.0
2017-02-16 14:00:00,97.17,97.27,97.03,97.23,114905.0,88.2583,88.3492,88.1312,88.3128,114905.0
2017-02-16 14:30:00,97.2,97.22,97.0,97.11,117304.0,88.2856,88.3037,88.1039,88.2038,117304.0
2017-02-16 15:00:00,97.08,97.15,97.0,97.03,191638.0,88.1766,88.2402,88.1039,88.1312,191638.0
2017-02-16 15:30:00,97.02,97.09,96.57,96.72,372827.0,88.1221,88.1857,87.7134,87.8496,372827.0
2017-02-17 09:30:00,96.21,96.34,95.4,95.96,268711.0,87.3864,87.5044,86.6507,87.1593,268711.0
2017-02-17 10:00:00,95.94,96.23,95.81,95.99,107161.0,87.1411,87.4045,87.0231,87.1865,107161.0
2017-02-17 10:30:00,96.0,96.08,95.61,95.72,168625.0,87.1956,87.2683,86.8414,86.9413,168625.0
2017-02-17 11:00:00,95.72,95.83,95.23,95.3,167260.0,86.9413,87.0412,86.4962,86.5598,167260.0
2017-02-17 11:30:00,95.33,95.67,95.22,95.56,107760.0,86.5871,86.8959,86.4872,86.796,107760.0
2017-02-17 12:00:00,95.55,95.69,95.37,95.42,75773.0,86.7869,86.9141,86.6234,86.6688,75773.0
2017-02-17 12:30:00,95.45,95.53,95.18,95.39,54061.0,86.6961,86.7687,86.4508,86.6416,54061.0
2017-02-17 13:00:00,95.39,95.57,95.3,95.39,59790.0,86.6416,86.8051,86.5598,86.6416,59790.0
2017-02-17 13:30:00,95.38,95.63,95.36,95.53,71813.0,86.6325,86.8596,86.6143,86.7687,71813.0
2017-02-17 14:00:00,95.53,95.55,95.18,95.28,81740.0,86.7687,86.7869,86.4508,86.5417,81740.0
2017-02-17 14:30:00,95.26,95.38,95.02,95.31,125282.0,86.5235,86.6325,86.3055,86.5689,125282.0
2017-02-17 15:00:00,95.3,95.48,95.29,95.45,131965.0,86.5598,86.7233,86.5507,86.6961,131965.0
2017-02-17 15:30:00,95.46,95.92,95.39,95.91,271750.0,86.7052,87.123,86.6416,87.1139,271750.0
2017-02-21 09:30:00,96.2,96.38,95.05,95.81,225252.0,87.3773,87.5408,86.3328,87.0231,225252.0
2017-02-21 10:00:00,95.82,96.19,95.75,95.96,109576.0,87.0321,87.3682,86.9686,87.1593,109576.0
2017-02-21 10:30:00,95.94,96.24,95.9,95.98,113822.0,87.1411,87.4136,87.1048,87.1775,113822.0
2017-02-21 11:00:00,95.99,96.03,95.76,95.8,81951.0,87.1865,87.2229,86.9776,87.014,81951.0
2017-02-21 11:30:00,95.81,95.82,95.5,95.71,70795.0,87.0231,87.0321,86.7415,86.9322,70795.0
2017-02-21 12:00:00,95.71,96.06,95.71,95.95,45831.0,86.9322,87.2501,86.9322,87.1502,45831.0
2017-02-21 12:30:00,95.94,96.0,95.87,95.94,28563.0,87.1411,87.1956,87.0776,87.1411,28563.0
2017-02-21 13:00:00,95.94,96.02,95.84,96.02,52054.0,87.1411,87.2138,87.0503,87.2138,52054.0
2017-02-21 13:30:00,96.03,96.04,95.86,95.95,46699.0,87.2229,87.232,87.0685,87.1502,46699.0
2017-02-21 14:00:00,95.93,96.12,95.9,95.96,60992.0,87.132,87.3046,87.1048,87.1593,60992.0
2017-02-21 14:30:00,95.96,96.26,95.96,95.97,100996.0,87.1593,87.4318,87.1593,87.1684,100996.0
2017-02-21 15:00:00,95.98,96.03,95.81,95.82,99369.0,87.1775,87.2229,87.0231,87.0321,99369.0
2017-02-21 15:30:00,95.82,96.04,95.8,95.96,206649.0,87.0321,87.232,87.014,87.1593,206649.0
2017-02-22 09:30:00,95.89,95.97,94.82,94.82,211449.0,87.0957,87.1684,86.1238,86.1238,211449.0
2017-02-22 10:00:00,94.81,95.25,94.66,94.75,169235.0,86.1148,86.5144,85.9785,86.0603,169235.0
2017-02-22 10:30:00,94.76,95.14,94.31,95.03,209106.0,86.0694,86.4145,85.6606,86.3146,209106.0
2017-02-22 11:00:00,95.02,95.07,94.65,94.77,100607.0,86.3055,86.3509,85.9694,86.0784,100607.0
2017-02-22 11:30:00,94.77,95.0,94.51,94.89,195695.0,86.0784,86.2873,85.8423,86.1874,195695.0
2017-02-22 12:00:00,94.87,94.99,94.75,94.81,50987.0,86.1693,86.2783,86.0603,86.1148,50987.0
2017-02-22 12:30:00,94.78,94.86,94.7,94.8,59033.0,86.0875,86.1602,86.0149,86.1057,59033.0
2017-02-22 13:00:00,94.83,94.92,94.67,94.81,82211.0,86.1329,86.2147,85.9876,86.1148,82211.0
2017-02-22 13:30:00,94.82,95.07,94.78,95.04,106585.0,86.1238,86.3509,86.0875,86.3237,106585.0
2017-02-22 14:00:00,95.01,95.09,94.87,95.05,86703.0,86.2964,86.3691,86.1693,86.3328,86703.0
2017-02-22 14:30:00,95.05,95.19,94.93,95.18,90692.0,86.3328,86.4599,86.2238,86.4508,90692.0
2017-02-22 15:00:00,95.14,95.14,94.87,94.95,128133.0,86.4145,86.4145,86.1693,86.2419,128133.0
2017-02-22 15:30:00,94.93,94.97,94.71,94.75,235204.0,86.2238,86.2601,86.0239,86.0603,235204.0
2017-02-23 09:30:00,95.16,95.28,94.32,94.55,181796.0,86.4327,86.5417,85.6697,85.8786,181796.0
2017-02-23 10:00:00,94.55,94.84,94.36,94.5,113515.0,85.8786,86.142,85.706,85.8332,113515.0
2017-02-23 10:30:00,94.47,94.78,94.23,94.33,116093.0,85.8059,86.0875,85.588,85.6788,116093.0
2017-02-23 11:00:00,94.34,94.39,93.6,93.75,130022.0,85.6879,85.7333,85.0157,85.152,130022.0
2017-02-23 11:30:00,93.74,94.09,93.71,93.89,72376.0,85.1429,85.4608,85.1157,85.2791,72376.0
2017-02-23 12:00:00,93.86,94.05,93.71,93.97,82621.0,85.2519,85.4245,85.1157,85.3518,82621.0
2017-02-23 12:30:00,93.99,94.23,93.7,93.86,82381.0,85.37,85.588,85.1066,85.2519,82381.0
2017-02-23 13:00:00,93.87,94.08,93.7,93.73,59274.0,85.261,85.4517,85.1066,85.1338,59274.0
2017-02-23 13:30:00,93.71,94.05,93.66,94.0,105516.0,85.1157,85.4245,85.0702,85.3791,105516.0
2017-02-23 14:00:00,94.0,94.12,93.92,94.04,70728.0,85.3791,85.488,85.3064,85.4154,70728.0
2017-02-23 14:30:00,94.02,94.11,94.0,94.06,65546.0,85.3972,85.479,85.3791,85.4336,65546.0
2017-02-23 15:00:00,94.05,94.11,93.97,94.02,76976.0,85.4245,85.479,85.3518,85.3972,76976.0
2017-02-23 15:30:00,94.02,94.05,93.74,93.84,290036.0,85.3972,85.4245,85.1429,85.2337,290036.0
2017-02-24 09:30:00,93.25,93.78,92.81,93.7,272262.0,84.6978,85.1792,84.2982,85.1066,272262.0
2017-02-24 10:00:00,93.73,93.78,93.13,93.56,256917.0,85.1338,85.1792,84.5888,84.9794,256917.0
2017-02-24 10:30:00,93.56,93.57,93.29,93.47,141906.0,84.9794,84.9885,84.7342,84.8977,141906.0
2017-02-24 11:00:00,93.47,93.52,92.94,93.05,113839.0,84.8977,84.9431,84.4163,84.5162,113839.0
2017-02-24 11:30:00,93.03,93.08,92.67,93.04,138074.0,84.498,84.5434,84.171,84.5071,138074.0
2017-02-24 12:00:00,93.03,93.29,93.02,93.27,63359.0,84.498,84.7342,84.4889,84.716,63359.0
2017-02-24 12:30:00,93.29,93.55,93.19,93.51,88384.0,84.7342,84.9703,84.6433,84.934,88384.0
2017-02-24 13:00:00,93.54,93.73,93.41,93.46,108617.0,84.9612,85.1338,84.8432,84.8886,108617.0
2017-02-24 13:30:00,93.43,93.62,93.36,93.58,45608.0,84.8613,85.0339,84.7977,84.9976,45608.0
2017-02-24 14:00:00,93.61,93.62,93.44,93.55,37752.0,85.0248,85.0339,84.8704,84.9703,37752.0
2017-02-24 14:30:00,93.54,93.64,93.45,93.64,46022.0,84.9612,85.0521,84.8795,85.0521,46022.0
2017-02-24 15:00:00,93.62,93.82,93.58,93.79,73486.0,85.0339,85.2156,84.9976,85.1883,73486.0
2017-02-24 15:30:00,93.79,94.06,93.71,94.02,225096.0,85.1883,85.4336,85.1157,85.3972,225096.0
2017-02-27 09:30:00,94.44,95.55,94.28,95.55,248744.0,85.7787,86.7869,85.6334,86.7869,248744.0
2017-02-27 10:00:00,95.55,95.82,95.29,95.61,176765.0,86.7869,87.0321,86.5507,86.8414,176765.0
2017-02-27 10:30:00,95.64,95.64,95.41,95.47,134146.0,86.8686,86.8686,86.6597,86.7142,134146.0
2017-02-27 11:00:00,95.47,95.67,95.24,95.49,110853.0,86.7142,86.8959,86.5053,86.7324,110853.0
2017-02-27 11:30:00,95.49,96.24,95.47,96.2,157334.0,86.7324,87.4136,86.7142,87.3773,157334.0
2017-02-27 12:00:00,96.19,96.19,95.63,95.67,84411.0,87.3682,87.3682,86.8596,86.8959,84411.0
2017-02-27 12:30:00,95.64,95.67,95.27,95.32,64181.0,86.8686,86.8959,86.5326,86.578,64181.0
2017-02-27 13:00:00,95.34,95.35,95.14,95.2,50572.0,86.5962,86.6052,86.4145,86.469,50572.0
2017-02-27 13:30:00,95.21,95.6,95.13,95.55,71552.0,86.4781,86.8323,86.4054,86.7869,71552.0
2017-02-27 14:00:00,95.57,95.76,95.56,95.68,50668.0,86.8051,86.9776,86.796,86.905,50668.0
2017-02-27 14:30:00,95.64,95.68,95.28,95.28,72916.0,86.8686,86.905,86.5417,86.5417,72916.0
2017-02-27 15:00:00,95.3,95.5,95.25,95.41,65714.0,86.5598,86.7415,86.5144,86.6597,65714.0
2017-02-27 15:30:00,95.41,95.56,95.28,95.5,170547.0,86.6597,86.796,86.5417,86.7415,170547.0
2017-02-28 09:30:00,95.22,96.3,94.81,96.25,151755.0,86.4872,87.4681,86.1148,87.4227,151755.0
2017-02-28 10:00:00,96.2,96.77,96.17,96.73,156765.0,87.3773,87.895,87.35,87.8587,156765.0
2017-02-28 10:30:00,96.73,97.67,96.73,97.59,286435.0,87.8587,88.7125,87.8587,88.6398,286435.0
2017-02-28 11:00:00,97.59,97.75,97.4,97.7,144493.0,88.6398,88.7851,88.4672,88.7397,144493.0
2017-02-28 11:30:00,97.7,97.74,97.2,97.37,119582.0,88.7397,88.7761,88.2856,88.44,119582.0
2017-02-28 12:00:00,97.34,97.62,97.0,97.15,86068.0,88.4127,88.6671,88.1039,88.2402,86068.0
2017-02-28 12:30:00,97.13,97.13,96.81,97.03,68964.0,88.222,88.222,87.9313,88.1312,68964.0
2017-02-28 13:00:00,97.03,97.24,96.85,96.91,91523.0,88.1312,88.3219,87.9677,88.0222,91523.0
2017-02-28 13:30:00,96.91,96.95,96.62,96.65,55283.0,88.0222,88.0585,87.7588,87.786,55283.0
2017-02-28 14:00:00,96.65,96.65,96.26,96.4,65601.0,87.786,87.786,87.4318,87.5589,65601.0
2017-02-28 14:30:00,96.39,96.68,96.38,96.65,84116.0,87.5499,87.8133,87.5408,87.786,84116.0
2017-02-28 15:00:00,96.63,96.93,96.51,96.51,123514.0,87.7679,88.0403,87.6589,87.6589,123514.0
2017-02-28 15:30:00,96.52,96.53,96.11,96.15,264639.0,87.6679,87.677,87.2955,87.3319,264639.0
2017-03-01 09:30:00,99.9,101.5,99.62,101.2,1239256.0,90.738,92.1912,90.4836,91.9187,1239256.0
2017-03-01 10:00:00,101.22,102.61,101.05,102.38,817091.0,91.9369,93.1994,91.7825,92.9905,817091.0
2017-03-01 10:30:00,102.35,102.37,101.6,102.28,360983.0,92.9633,92.9814,92.282,92.8997,360983.0
2017-03-01 11:00:00,102.28,102.5,102.0,102.49,345778.0,92.8997,93.0995,92.6454,93.0904,345778.0
2017-03-01 11:30:00,102.49,103.01,102.37,102.91,360058.0,93.0904,93.5627,92.9814,93.4719,360058.0
2017-03-01 12:00:00,102.94,103.18,102.73,103.12,226124.0,93.4991,93.7171,93.3084,93.6626,226124.0
2017-03-01 12:30:00,103.11,103.71,103.1,103.58,268362.0,93.6536,94.1985,93.6445,94.0805,268362.0
2017-03-01 13:00:00,103.61,103.66,102.35,102.83,355280.0,94.1077,94.1531,92.9633,93.3992,355280.0
2017-03-01 13:30:00,102.86,103.4,102.82,103.35,202327.0,93.4265,93.917,93.3902,93.8715,202327.0
2017-03-01 14:00:00,103.38,103.38,102.72,102.76,162876.0,93.8988,93.8988,93.2993,93.3357,162876.0
2017-03-01 14:30:00,102.75,103.13,102.66,103.01,256541.0,93.3266,93.6717,93.2448,93.5627,256541.0
2017-03-01 15:00:00,103.0,103.06,102.4,102.42,222586.0,93.5536,93.6081,93.0087,93.0268,222586.0
2017-03-01 15:30:00,102.43,102.94,102.43,102.78,545082.0,93.0359,93.4991,93.0359,93.3538,545082.0
2017-03-02 09:30:00,102.67,102.67,100.56,100.9,566871.0,93.2539,93.2539,91.3374,91.6462,566871.0
2017-03-02 10:00:00,100.85,101.0,100.02,100.88,264777.0,91.6008,91.7371,90.8469,91.6281,264777.0
2017-03-02 10:30:00,100.87,101.65,100.85,101.09,237129.0,91.619,92.3275,91.6008,91.8188,237129.0
2017-03-02 11:00:00,101.07,101.2,100.35,100.39,145828.0,91.8006,91.9187,91.1467,91.183,145828.0
2017-03-02 11:30:00,100.38,100.66,100.02,100.53,200317.0,91.1739,91.4283,90.8469,91.3102,200317.0
2017-03-02 12:00:00,100.55,100.96,100.5,100.81,101627.0,91.3283,91.7007,91.2829,91.5645,101627.0
2017-03-02 12:30:00,100.81,100.81,100.08,100.13,104524.0,91.5645,91.5645,90.9014,90.9469,104524.0
2017-03-02 13:00:00,100.15,100.17,99.74,99.92,143815.0,90.965,90.9832,90.5926,90.7561,143815.0
2017-03-02 13:30:00,99.93,100.37,99.93,100.23,77086.0,90.7652,91.1648,90.7652,91.0377,77086.0
2017-03-02 14:00:00,100.27,100.7,100.26,100.7,87712.0,91.074,91.4646,91.0649,91.4646,87712.0
2017-03-02 14:30:00,100.71,100.97,100.63,100.84,71157.0,91.4737,91.7098,91.401,91.5917,71157.0
2017-03-02 15:00:00,100.83,100.83,100.28,100.32,106987.0,91.5827,91.5827,91.0831,91.1194,106987.0
2017-03-02 15:30:00,100.32,100.41,99.95,100.15,269913.0,91.1194,91.2012,90.7834,90.965,269913.0
2017-03-03 09:30:00,100.02,101.52,99.96,100.25,200625.0,90.8469,92.2094,90.7924,91.0559,200625.0
2017-03-03 10:00:00,100.28,100.4,99.4,99.57,183251.0,91.0831,91.1921,90.2838,90.4382,183251.0
2017-03-03 10:30:00,99.6,99.66,99.08,99.48,140475.0,90.4655,90.52,89.9932,90.3565,140475.0
2017-03-03 11:00:00,99.48,99.96,99.46,99.8,80199.0,90.3565,90.7924,90.3383,90.6471,80199.0
2017-03-03 11:30:00,99.76,99.95,99.6,99.8,59588.0,90.6108,90.7834,90.4655,90.6471,59588.0
2017-03-03 12:00:00,99.77,100.07,99.65,100.01,43547.0,90.6199,90.8924,90.5109,90.8379,43547.0
2017-03-03 12:30:00,99.98,100.06,99.77,99.9,45726.0,90.8106,90.8833,90.6199,90.738,45726.0
2017-03-03 13:00:00,99.91,99.91,99.62,99.74,49906.0,90.747,90.747,90.4836,90.5926,49906.0
2017-03-03 13:30:00,99.74,100.44,99.74,100.39,62123.0,90.5926,91.2284,90.5926,91.183,62123.0
2017-03-03 14:00:00,100.38,100.5,100.28,100.42,70812.0,91.1739,91.2829,91.0831,91.2103,70812.0
2017-03-03 14:30:00,100.4,100.65,100.32,100.61,113643.0,91.1921,91.4192,91.1194,91.3828,113643.0
2017-03-03 15:00:00,100.59,101.3,100.59,101.21,180254.0,91.3647,92.0096,91.3647,91.9278,180254.0
2017-03-03 15:30:00,101.21,101.25,100.94,101.04,238343.0,91.9278,91.9641,91.6826,91.7734,238343.0
2017-03-06 09:30:00,100.78,101.14,99.88,100.58,144692.0,91.5372,91.8642,90.7198,91.3556,144692.0
2017-03-06 10:00:00,100.56,100.57,100.17,100.46,82192.0,91.3374,91.3465,90.9832,91.2466,82192.0
2017-03-06 10:30:00,100.51,100.52,100.16,100.27,52744.0,91.292,91.3011,90.9741,91.074,52744.0
2017-03-06 11:00:00,100.33,100.33,99.95,100.07,75400.0,91.1285,91.1285,90.7834,90.8924,75400.0
2017-03-06 11:30:00,100.07,100.07,99.58,99.78,104060.0,90.8924,90.8924,90.4473,90.629,104060.0
2017-03-06 12:00:00,99.79,99.93,99.52,99.74,69034.0,90.638,90.7652,90.3928,90.5926,69034.0
2017-03-06 12:30:00,99.75,99.8,99.59,99.79,38267.0,90.6017,90.6471,90.4564,90.638,38267.0
2017-03-06 13:00:00,99.81,100.12,99.72,100.09,43702.0,90.6562,90.9378,90.5745,90.9105,43702.0
2017-03-06 13:30:00,100.12,100.27,100.1,100.21,40781.0,90.9378,91.074,90.9196,91.0195,40781.0
2017-03-06 14:00:00,100.21,100.3,100.09,100.15,42760.0,91.0195,91.1013,90.9105,90.965,42760.0
2017-03-06 14:30:00,100.14,100.33,100.05,100.11,61122.0,90.9559,91.1285,90.8742,90.9287,61122.0
2017-03-06 15:00:00,100.11,100.53,100.11,100.49,56465.0,90.9287,91.3102,90.9287,91.2738,56465.0
2017-03-06 15:30:00,100.46,100.63,100.33,100.37,187979.0,91.2466,91.401,91.1285,91.1648,187979.0
2017-03-07 09:30:00,99.82,100.17,99.5,99.93,647824.0,90.6653,90.9832,90.3746,90.7652,647824.0
2017-03-07 10:00:00,99.97,100.05,99.53,99.99,112844.0,90.8015,90.8742,90.4019,90.8197,112844.0
2017-03-07 10:30:00,99.98,100.08,99.75,99.77,91258.0,90.8106,90.9014,90.6017,90.6199,91258.0
2017-03-07 11:00:00,99.76,99.77,98.85,98.85,303313.0,90.6108,90.6199,89.7842,89.7842,303313.0
2017-03-07 11:30:00,98.86,98.86,98.31,98.68,186276.0,89.7933,89.7933,89.2938,89.6298,186276.0
2017-03-07 12:00:00,98.67,98.74,98.25,98.64,107406.0,89.6208,89.6843,89.2393,89.5935,107406.0
2017-03-07 12:30:00,98.64,99.11,98.58,99.11,99822.0,89.5935,90.0204,89.539,90.0204,99822.0
2017-03-07 13:00:00,99.12,99.2,98.99,99.08,96165.0,90.0295,90.1022,89.9114,89.9932,96165.0
2017-03-07 13:30:00,99.08,99.21,99.01,99.15,61060.0,89.9932,90.1112,89.9296,90.0567,61060.0
2017-03-07 14:00:00,99.13,99.27,98.89,99.15,65480.0,90.0386,90.1657,89.8206,90.0567,65480.0
2017-03-07 14:30:00,99.19,99.56,99.15,99.52,78150.0,90.0931,90.4291,90.0567,90.3928,78150.0
2017-03-07 15:00:00,99.52,99.55,99.37,99.51,77272.0,90.3928,90.4201,90.2566,90.3837,77272.0
2017-03-07 15:30:00,99.51,99.52,99.24,99.46,224430.0,90.3837,90.3928,90.1385,90.3383,224430.0
2017-03-08 09:30:00,99.38,100.31,98.76,99.79,243525.0,90.2656,91.1103,89.7025,90.638,243525.0
2017-03-08 10:00:00,99.85,100.01,99.45,99.59,97596.0,90.6925,90.8379,90.3292,90.4564,97596.0
2017-03-08 10:30:00,99.63,99.77,99.16,99.5,84305.0,90.4927,90.6199,90.0658,90.3746,84305.0
2017-03-08 11:00:00,99.59,99.72,99.44,99.46,38539.0,90.4564,90.5745,90.3201,90.3383,38539.0
2017-03-08 11:30:00,99.46,99.49,99.17,99.27,42439.0,90.3383,90.3656,90.0749,90.1657,42439.0
2017-03-08 12:00:00,99.27,99.58,99.23,99.45,44277.0,90.1657,90.4473,90.1294,90.3292,44277.0
2017-03-08 12:30:00,99.44,99.53,99.17,99.23,22475.0,90.3201,90.4019,90.0749,90.1294,22475.0
2017-03-08 13:00:00,99.25,99.6,99.21,99.45,28065.0,90.1476,90.4655,90.1112,90.3292,28065.0
2017-03-08 13:30:00,99.45,99.57,99.27,99.29,49489.0,90.3292,90.4382,90.1657,90.1839,49489.0
2017-03-08 14:00:00,99.33,99.41,99.18,99.35,38281.0,90.2202,90.2929,90.084,90.2384,38281.0
2017-03-08 14:30:00,99.31,99.46,99.2,99.36,36105.0,90.2021,90.3383,90.1022,90.2475,36105.0
2017-03-08 15:00:00,99.37,99.49,99.26,99.33,45797.0,90.2566,90.3656,90.1566,90.2202,45797.0
2017-03-08 15:30:00,99.34,99.41,99.19,99.23,156202.0,90.2293,90.2929,90.0931,90.1294,156202.0
2017-03-09 09:30:00,99.01,99.59,98.82,99.17,74892.0,89.9296,90.4564,89.757,90.0749,74892.0
2017-03-09 10:00:00,99.11,99.74,99.02,99.06,93401.0,90.0204,90.5926,89.9387,89.975,93401.0
2017-03-09 10:30:00,99.04,99.4,99.04,99.29,39232.0,89.9568,90.2838,89.9568,90.1839,39232.0
2017-03-09 11:00:00,99.26,99.43,99.18,99.29,32437.0,90.1566,90.3111,90.084,90.1839,32437.0
2017-03-09 11:30:00,99.24,99.5,99.12,99.14,30879.0,90.1385,90.3746,90.0295,90.0477,30879.0
2017-03-09 12:00:00,99.18,99.21,98.88,98.96,36684.0,90.084,90.1112,89.8115,89.8842,36684.0
2017-03-09 12:30:00,98.96,99.15,98.85,99.15,33884.0,89.8842,90.0567,89.7842,90.0567,33884.0
2017-03-09 13:00:00,99.19,99.19,98.98,98.98,29933.0,90.0931,90.0931,89.9023,89.9023,29933.0
2017-03-09 13:30:00,98.98,98.98,98.62,98.65,60725.0,89.9023,89.9023,89.5753,89.6026,60725.0
2017-03-09 14:00:00,98.68,98.73,98.41,98.5,103964.0,89.6298,89.6753,89.3846,89.4663,103964.0
2017-03-09 14:30:00,98.53,98.62,98.46,98.59,48046.0,89.4936,89.5753,89.43,89.5481,48046.0
2017-03-09 15:00:00,98.6,98.85,98.57,98.83,68307.0,89.5572,89.7842,89.5299,89.7661,68307.0
2017-03-09 15:30:00,98.85,99.2,98.81,98.99,225082.0,89.7842,90.1022,89.7479,89.9114,225082.0
2017-03-10 09:30:00,99.17,100.23,99.0,100.1,231331.0,90.0749,91.0377,89.9205,90.9196,231331.0
2017-03-10 10:00:00,100.05,100.52,99.92,99.97,117105.0,90.8742,91.3011,90.7561,90.8015,117105.0
2017-03-10 10:30:00,99.98,100.06,99.36,99.55,74216.0,90.8106,90.8833,90.2475,90.4201,74216.0
2017-03-10 11:00:00,99.55,99.65,99.2,99.46,81728.0,90.4201,90.5109,90.1022,90.3383,81728.0
2017-03-10 11:30:00,99.47,99.56,99.15,99.21,51346.0,90.3474,90.4291,90.0567,90.1112,51346.0
2017-03-10 12:00:00,99.25,99.37,99.04,99.19,79967.0,90.1476,90.2566,89.9568,90.0931,79967.0
2017-03-10 12:30:00,99.17,99.21,98.9,99.02,39043.0,90.0749,90.1112,89.8297,89.9387,39043.0
2017-03-10 13:00:00,99.04,99.09,98.82,99.04,44478.0,89.9568,90.0022,89.757,89.9568,44478.0
2017-03-10 13:30:00,99.08,99.33,98.91,99.21,47872.0,89.9932,90.2202,89.8387,90.1112,47872.0
2017-03-10 14:00:00,99.23,99.55,99.23,99.41,50004.0,90.1294,90.4201,90.1294,90.2929,50004.0
2017-03-10 14:30:00,99.41,99.46,99.29,99.43,34558.0,90.2929,90.3383,90.1839,90.3111,34558.0
2017-03-10 15:00:00,99.44,99.76,99.43,99.74,63966.0,90.3201,90.6108,90.3111,90.5926,63966.0
2017-03-10 15:30:00,99.75,99.75,99.49,99.56,149227.0,90.6017,90.6017,90.3656,90.4291,149227.0
2017-03-13 09:30:00,101.95,103.4,101.5,102.07,554120.0,92.5999,93.917,92.1912,92.7089,554120.0
2017-03-13 10:00:00,102.11,102.65,101.77,101.98,200191.0,92.7453,93.2357,92.4365,92.6272,200191.0
2017-03-13 10:30:00,101.98,102.78,101.94,102.7,173251.0,92.6272,93.3538,92.5909,93.2812,173251.0
2017-03-13 11:00:00,102.7,103.53,102.63,103.44,320938.0,93.2812,94.035,93.2176,93.9533,320938.0
2017-03-13 11:30:00,103.42,103.65,103.18,103.56,143577.0,93.9351,94.144,93.7171,94.0623,143577.0
2017-03-13 12:00:00,103.57,103.76,103.28,103.67,128004.0,94.0714,94.2439,93.808,94.1622,128004.0
2017-03-13 12:30:00,103.69,103.83,103.38,103.65,82503.0,94.1804,94.3075,93.8988,94.144,82503.0
2017-03-13 13:00:00,103.63,103.84,103.38,103.65,109176.0,94.1259,94.3166,93.8988,94.144,109176.0
2017-03-13 13:30:00,103.66,104.25,103.53,104.24,140756.0,94.1531,94.689,94.035,94.6799,140756.0
2017-03-13 14:00:00,104.25,104.42,103.85,103.96,194376.0,94.689,94.8434,94.3257,94.4256,194376.0
2017-03-13 14:30:00,103.94,104.47,103.92,104.43,148864.0,94.4074,94.8888,94.3893,94.8525,148864.0
2017-03-13 15:00:00,104.41,104.71,104.33,104.55,252188.0,94.8343,95.1068,94.7617,94.9615,252188.0
2017-03-13 15:30:00,104.56,104.59,104.12,104.3,464263.0,94.9706,94.9978,94.5709,94.7344,464263.0
2017-03-14 09:30:00,104.2,105.83,103.83,105.19,608009.0,94.6436,96.1241,94.3075,95.5428,608009.0
2017-03-14 10:00:00,105.17,105.24,104.28,104.58,256376.0,95.5246,95.5882,94.7163,94.9887,256376.0
2017-03-14 10:30:00,104.54,104.69,104.16,104.59,196409.0,94.9524,95.0887,94.6073,94.9978,196409.0
2017-03-14 11:00:00,104.6,104.66,103.75,104.41,164472.0,95.0069,95.0614,94.2349,94.8343,164472.0
2017-03-14 11:30:00,104.43,105.14,104.42,104.77,151199.0,94.8525,95.4974,94.8434,95.1613,151199.0
2017-03-14 12:00:00,104.73,104.9,104.21,104.9,98293.0,95.125,95.2794,94.6527,95.2794,98293.0
2017-03-14 12:30:00,104.91,105.25,104.75,105.08,97967.0,95.2885,95.5973,95.1431,95.4429,97967.0
2017-03-14 13:00:00,105.13,105.25,104.85,105.04,69548.0,95.4883,95.5973,95.234,95.4066,69548.0
2017-03-14 13:30:00,105.04,105.21,104.66,104.77,80103.0,95.4066,95.561,95.0614,95.1613,80103.0
2017-03-14 14:00:00,104.76,105.02,104.54,104.63,98281.0,95.1522,95.3884,94.9524,95.0342,98281.0
2017-03-14 14:30:00,104.66,104.72,104.57,104.61,56118.0,95.0614,95.1159,94.9797,95.016,56118.0
2017-03-14 15:00:00,104.64,104.81,104.51,104.77,80032.0,95.0432,95.1976,94.9252,95.1613,80032.0
2017-03-14 15:30:00,104.76,104.93,104.6,104.71,234496.0,95.1522,95.3066,95.0069,95.1068,234496.0
2017-03-15 09:30:00,104.82,104.99,103.32,103.39,199979.0,95.2067,95.3611,93.8443,93.9079,199979.0
2017-03-15 10:00:00,103.42,104.01,103.13,103.76,162774.0,93.9351,94.471,93.6717,94.2439,162774.0
2017-03-15 10:30:00,103.84,104.11,103.76,104.1,45473.0,94.3166,94.5618,94.2439,94.5528,45473.0
2017-03-15 11:00:00,104.13,104.33,104.02,104.31,67454.0,94.58,94.7617,94.4801,94.7435,67454.0
2017-03-15 11:30:00,104.33,104.72,104.31,104.53,89640.0,94.7617,95.1159,94.7435,94.9433,89640.0
2017-03-15 12:00:00,104.56,104.69,104.45,104.45,56576.0,94.9706,95.0887,94.8707,94.8707,56576.0
2017-03-15 12:30:00,104.48,104.63,104.36,104.59,39357.0,94.8979,95.0342,94.7889,94.9978,39357.0
2017-03-15 13:00:00,104.65,104.74,104.48,104.48,58626.0,95.0523,95.1341,94.8979,94.8979,58626.0
2017-03-15 13:30:00,104.51,104.67,104.0,104.06,79716.0,94.9252,95.0705,94.4619,94.5164,79716.0
2017-03-15 14:00:00,104.11,104.95,104.05,104.39,158384.0,94.5618,95.3248,94.5073,94.8162,158384.0
2017-03-15 14:30:00,104.45,104.77,104.17,104.65,67684.0,94.8707,95.1613,94.6163,95.0523,67684.0
2017-03-15 15:00:00,104.72,104.75,104.5,104.69,85581.0,95.1159,95.1431,94.9161,95.0887,85581.0
2017-03-15 15:30:00,104.69,104.89,104.67,104.78,185332.0,95.0887,95.2703,95.0705,95.1704,185332.0
2017-03-16 09:30:00,105.0,105.0,103.78,104.24,129961.0,95.3702,95.3702,94.2621,94.6799,129961.0
2017-03-16 10:00:00,104.26,105.69,104.09,105.62,194213.0,94.6981,95.9969,94.5437,95.9334,194213.0
2017-03-16 10:30:00,105.61,106.25,104.8,105.98,477195.0,95.9243,96.5056,95.1886,96.2603,477195.0
2017-03-16 11:00:00,105.97,107.0,105.26,106.94,294668.0,96.2513,97.1868,95.6064,97.1323,294668.0
2017-03-16 11:30:00,106.84,108.57,106.7,108.01,983313.0,97.0415,98.6128,96.9143,98.1042,983313.0
2017-03-16 12:00:00,108.04,108.6,107.87,108.48,332106.0,98.1314,98.6401,97.977,98.5311,332106.0
2017-03-16 12:30:00,108.41,108.42,107.58,108.04,245876.0,98.4675,98.4766,97.7136,98.1314,245876.0
2017-03-16 13:00:00,108.05,108.16,107.34,107.39,181680.0,98.1405,98.2404,97.4956,97.541,181680.0
2017-03-16 13:30:00,107.38,107.44,105.45,106.57,566003.0,97.5319,97.5864,95.7789,96.7962,566003.0
2017-03-16 14:00:00,106.52,107.1,106.47,106.77,147876.0,96.7508,97.2776,96.7054,96.9779,147876.0
2017-03-16 14:30:00,106.73,106.95,106.57,106.57,140092.0,96.9416,97.1414,96.7962,96.7962,140092.0
2017-03-16 15:00:00,106.6,106.72,106.36,106.42,165161.0,96.8235,96.9325,96.6055,96.66,165161.0
2017-03-16 15:30:00,106.39,106.46,106.01,106.16,334010.0,96.6327,96.6963,96.2876,96.4238,334010.0
2017-03-17 09:30:00,107.27,108.51,106.7,108.04,500877.0,97.432,98.5583,96.9143,98.1314,500877.0
2017-03-17 10:00:00,108.21,108.9,107.86,108.84,230439.0,98.2858,98.9125,97.9679,98.858,230439.0
2017-03-17 10:30:00,108.89,109.21,108.71,109.06,291755.0,98.9035,99.1941,98.74,99.0579,291755.0
2017-03-17 11:00:00,109.05,109.05,108.38,108.6,124234.0,99.0488,99.0488,98.4402,98.6401,124234.0
2017-03-17 11:30:00,108.65,109.19,108.49,109.11,126675.0,98.6855,99.1759,98.5401,99.1033,126675.0
2017-03-17 12:00:00,109.12,109.39,109.02,109.35,112757.0,99.1124,99.3576,99.0215,99.3213,112757.0
2017-03-17 12:30:00,109.33,109.9,109.26,109.84,266457.0,99.3031,99.8208,99.2395,99.7663,266457.0
2017-03-17 13:00:00,109.85,110.0,109.63,109.88,185957.0,99.7754,99.9117,99.5756,99.8027,185957.0
2017-03-17 13:30:00,109.91,110.17,109.81,109.93,254729.0,99.8299,100.0661,99.7391,99.8481,254729.0
2017-03-17 14:00:00,109.92,110.11,109.92,109.98,196794.0,99.839,100.0116,99.839,99.8935,196794.0
2017-03-17 14:30:00,109.98,110.31,109.91,110.04,221783.0,99.8935,100.1932,99.8299,99.948,221783.0
2017-03-17 15:00:00,110.05,110.08,109.88,109.9,246525.0,99.9571,99.9843,99.8027,99.8208,246525.0
2017-03-17 15:30:00,109.88,110.23,109.86,110.19,478877.0,99.8027,100.1206,99.7845,100.0842,478877.0
2017-03-20 09:30:00,110.0,113.25,110.0,112.93,691768.0,99.9117,102.8636,99.9117,102.5729,691768.0
2017-03-20 10:00:00,112.97,113.75,112.9,113.49,604019.0,102.6093,103.3177,102.5457,103.0816,604019.0
2017-03-20 10:30:00,113.47,113.85,113.19,113.58,400427.0,103.0634,103.4086,102.8091,103.1633,400427.0
2017-03-20 11:00:00,113.59,113.6,112.95,113.41,362817.0,103.1724,103.1815,102.5911,103.0089,362817.0
2017-03-20 11:30:00,113.38,113.46,112.44,112.54,819219.0,102.9817,103.0543,102.1279,102.2187,819219.0
2017-03-20 12:00:00,112.52,112.69,112.19,112.5,178013.0,102.2005,102.355,101.9008,102.1824,178013.0
2017-03-20 12:30:00,112.49,112.89,112.26,112.48,117178.0,102.1733,102.5366,101.9644,102.1642,117178.0
2017-03-20 13:00:00,112.49,112.53,111.84,111.97,310801.0,102.1733,102.2096,101.5829,101.701,310801.0
2017-03-20 13:30:00,111.93,112.08,111.46,111.65,263096.0,101.6647,101.8009,101.2378,101.4103,263096.0
2017-03-20 14:00:00,111.65,111.7,111.12,111.4,108774.0,101.4103,101.4557,100.9289,101.1833,108774.0
2017-03-20 14:30:00,111.43,111.53,110.6,110.87,190122.0,101.2105,101.3013,100.4566,100.7019,190122.0
2017-03-20 15:00:00,110.85,111.55,110.84,111.52,114820.0,100.6837,101.3195,100.6746,101.2923,114820.0
2017-03-20 15:30:00,111.53,111.8,111.46,111.64,268866.0,101.3013,101.5466,101.2378,101.4013,268866.0
2017-03-21 09:30:00,112.93,113.95,111.26,111.8,670189.0,102.5729,103.4994,101.0561,101.5466,670189.0
2017-03-21 10:00:00,111.81,112.62,111.72,112.11,253654.0,101.5557,102.2914,101.4739,101.8281,253654.0
2017-03-21 10:30:00,112.06,112.78,111.58,111.8,278489.0,101.7827,102.4367,101.3468,101.5466,278489.0
2017-03-21 11:00:00,111.74,111.81,110.55,111.26,297890.0,101.4921,101.5557,100.4112,101.0561,297890.0
2017-03-21 11:30:00,111.23,112.25,111.07,112.19,149482.0,101.0289,101.9553,100.8835,101.9008,149482.0
2017-03-21 12:00:00,112.12,112.78,111.82,112.44,180145.0,101.8372,102.4367,101.5647,102.1279,180145.0
2017-03-21 12:30:00,112.44,112.49,111.79,112.27,163532.0,102.1279,102.1733,101.5375,101.9735,163532.0
2017-03-21 13:00:00,112.3,112.86,112.15,112.46,160528.0,102.0007,102.5094,101.8645,102.146,160528.0
2017-03-21 13:30:00,112.53,113.18,112.52,112.55,162066.0,102.2096,102.8,102.2005,102.2278,162066.0
2017-03-21 14:00:00,112.56,113.56,112.46,113.49,225913.0,102.2369,103.1452,102.146,103.0816,225913.0
2017-03-21 14:30:00,113.51,113.57,112.84,112.96,175740.0,103.0997,103.1542,102.4912,102.6002,175740.0
2017-03-21 15:00:00,112.93,113.14,112.84,113.11,191067.0,102.5729,102.7637,102.4912,102.7364,191067.0
2017-03-21 15:30:00,113.12,113.13,111.69,111.75,425511.0,102.7455,102.7546,101.4467,101.5012,425511.0
2017-03-22 09:30:00,111.86,113.19,111.6,112.34,309534.0,101.6011,102.8091,101.3649,102.0371,309534.0
2017-03-22 10:00:00,112.28,112.61,111.41,111.49,140752.0,101.9826,102.2823,101.1923,101.265,140752.0
2017-03-22 10:30:00,111.47,112.42,111.3,111.62,129581.0,101.2468,102.1097,101.0924,101.3831,129581.0
2017-03-22 11:00:00,111.59,112.66,111.42,112.52,112662.0,101.3558,102.3277,101.2014,102.2005,112662.0
2017-03-22 11:30:00,112.53,112.82,112.28,112.71,99360.0,102.2096,102.473,101.9826,102.3731,99360.0
2017-03-22 12:00:00,112.73,112.73,112.27,112.38,51817.0,102.3913,102.3913,101.9735,102.0734,51817.0
2017-03-22 12:30:00,112.33,112.49,112.05,112.23,63826.0,102.028,102.1733,101.7736,101.9371,63826.0
2017-03-22 13:00:00,112.22,112.34,111.91,112.25,60127.0,101.9281,102.0371,101.6465,101.9553,60127.0
2017-03-22 13:30:00,112.23,112.74,112.18,112.62,99053.0,101.9371,102.4004,101.8917,102.2914,99053.0
2017-03-22 14:00:00,112.65,112.88,112.45,112.45,124171.0,102.3186,102.5275,102.137,102.137,124171.0
2017-03-22 14:30:00,112.45,112.79,112.4,112.61,95623.0,102.137,102.4458,102.0915,102.2823,95623.0
2017-03-22 15:00:00,112.59,113.49,112.57,113.13,170248.0,102.2641,103.0816,102.246,102.7546,170248.0
2017-03-22 15:30:00,113.12,113.52,113.01,113.35,332918.0,102.7455,103.1088,102.6456,102.9544,332918.0
2017-03-23 09:30:00,113.29,114.08,112.77,113.45,179832.0,102.8999,103.6175,102.4276,103.0453,179832.0
2017-03-23 10:00:00,113.48,114.02,113.08,113.51,121742.0,103.0725,103.563,102.7092,103.0997,121742.0
2017-03-23 10:30:00,113.52,113.68,113.29,113.41,97292.0,103.1088,103.2542,102.8999,103.0089,97292.0
2017-03-23 11:00:00,113.44,113.58,113.06,113.21,128957.0,103.0362,103.1633,102.691,102.8273,128957.0
2017-03-23 11:30:00,113.23,113.26,112.76,112.94,121883.0,102.8454,102.8727,102.4185,102.582,121883.0
2017-03-23 12:00:00,112.94,113.09,112.84,112.89,78561.0,102.582,102.7183,102.4912,102.5366,78561.0
2017-03-23 12:30:00,112.91,112.91,112.26,112.41,107572.0,102.5548,102.5548,101.9644,102.1006,107572.0
2017-03-23 13:00:00,112.42,112.51,111.78,112.08,128818.0,102.1097,102.1915,101.5284,101.8009,128818.0
2017-03-23 13:30:00,112.08,112.57,112.07,112.52,64414.0,101.8009,102.246,101.7918,102.2005,64414.0
2017-03-23 14:00:00,112.48,112.57,112.24,112.28,64350.0,102.1642,102.246,101.9462,101.9826,64350.0
2017-03-23 14:30:00,112.27,112.45,112.17,112.33,66399.0,101.9735,102.137,101.8826,102.028,66399.0
2017-03-23 15:00:00,112.3,112.43,112.1,112.1,59031.0,102.0007,102.1188,101.8191,101.8191,59031.0
2017-03-23 15:30:00,112.11,112.45,111.96,112.31,402088.0,101.8281,102.137,101.6919,102.0098,402088.0
2017-03-24 09:30:00,112.75,113.27,111.94,112.21,139766.0,102.4095,102.8818,101.6737,101.919,139766.0
2017-03-24 10:00:00,112.2,112.5,111.78,112.32,78196.0,101.9099,102.1824,101.5284,102.0189,78196.0
2017-03-24 10:30:00,112.32,112.65,112.1,112.36,91234.0,102.0189,102.3186,101.8191,102.0552,91234.0
2017-03-24 11:00:00,112.45,112.57,112.11,112.42,82841.0,102.137,102.246,101.8281,102.1097,82841.0
2017-03-24 11:30:00,112.39,112.7,112.35,112.51,61898.0,102.0825,102.364,102.0461,102.1915,61898.0
2017-03-24 12:00:00,112.53,112.63,112.08,112.3,57458.0,102.2096,102.3005,101.8009,102.0007,57458.0
2017-03-24 12:30:00,112.28,112.56,112.22,112.29,29308.0,101.9826,102.2369,101.9281,101.9916,29308.0
2017-03-24 13:00:00,112.29,112.42,112.03,112.17,43657.0,101.9916,102.1097,101.7555,101.8826,43657.0
2017-03-24 13:30:00,112.18,112.29,112.11,112.23,49092.0,101.8917,101.9916,101.8281,101.9371,49092.0
2017-03-24 14:00:00,112.25,112.4,112.07,112.14,56730.0,101.9553,102.0915,101.7918,101.8554,56730.0
2017-03-24 14:30:00,112.14,112.19,111.65,111.67,94503.0,101.8554,101.9008,101.4103,101.4285,94503.0
2017-03-24 15:00:00,111.68,111.68,110.89,111.28,233340.0,101.4376,101.4376,100.72,101.0743,233340.0
2017-03-24 15:30:00,111.25,112.03,111.12,111.92,296001.0,101.047,101.7555,100.9289,101.6556,296001.0
2017-03-27 09:30:00,111.18,111.85,110.18,110.69,300766.0,100.9834,101.592,100.0752,100.5384,300766.0
2017-03-27 10:00:00,110.64,111.59,110.34,111.53,216834.0,100.493,101.3558,100.2205,101.3013,216834.0
2017-03-27 10:30:00,111.5,112.2,111.32,112.13,313374.0,101.2741,101.9099,101.1106,101.8463,313374.0
2017-03-27 11:00:00,112.16,113.46,112.16,113.42,147947.0,101.8736,103.0543,101.8736,103.018,147947.0
2017-03-27 11:30:00,113.38,114.57,113.24,114.05,345312.0,102.9817,104.0625,102.8545,103.5902,345312.0
2017-03-27 12:00:00,114.05,114.88,113.72,114.79,275521.0,103.5902,104.3441,103.2905,104.2624,275521.0
2017-03-27 12:30:00,114.72,115.14,114.49,115.0,195176.0,104.1988,104.5803,103.9899,104.4531,195176.0
2017-03-27 13:00:00,114.98,115.77,114.8,114.93,238464.0,104.4349,105.1525,104.2714,104.3895,238464.0
2017-03-27 13:30:00,114.85,115.06,114.51,114.52,160198.0,104.3169,104.5076,104.008,104.0171,160198.0
2017-03-27 14:00:00,114.51,114.75,114.28,114.33,126701.0,104.008,104.226,103.7991,103.8445,126701.0
2017-03-27 14:30:00,114.36,114.69,114.23,114.31,86434.0,103.8718,104.1715,103.7537,103.8264,86434.0
2017-03-27 15:00:00,114.28,114.93,114.27,114.84,177951.0,103.7991,104.3895,103.79,104.3078,177951.0
2017-03-27 15:30:00,114.84,114.84,114.43,114.65,390185.0,104.3078,104.3078,103.9354,104.1352,390185.0
2017-03-28 09:30:00,114.97,116.19,113.89,114.15,627415.0,104.4258,105.534,103.4449,103.6811,627415.0
2017-03-28 10:00:00,114.15,115.05,114.01,115.05,134690.0,103.6811,104.4985,103.5539,104.4985,134690.0
2017-03-28 10:30:00,115.05,115.08,114.51,114.65,49363.0,104.4985,104.5258,104.008,104.1352,49363.0
2017-03-28 11:00:00,114.7,115.0,114.53,114.53,71013.0,104.1806,104.4531,104.0262,104.0262,71013.0
2017-03-28 11:30:00,114.58,114.74,114.44,114.44,75792.0,104.0716,104.2169,103.9445,103.9445,75792.0
2017-03-28 12:00:00,114.47,114.71,114.43,114.64,61829.0,103.9717,104.1897,103.9354,104.1261,61829.0
2017-03-28 12:30:00,114.65,115.15,114.63,115.13,92495.0,104.1352,104.5893,104.117,104.5712,92495.0
2017-03-28 13:00:00,115.15,115.65,115.11,115.42,108689.0,104.5893,105.0435,104.553,104.8346,108689.0
2017-03-28 13:30:00,115.43,115.54,115.08,115.54,59589.0,104.8437,104.9436,104.5258,104.9436,59589.0
2017-03-28 14:00:00,115.47,115.65,115.29,115.63,70113.0,104.88,105.0435,104.7165,105.0253,70113.0
2017-03-28 14:30:00,115.6,115.61,115.29,115.29,66207.0,104.9981,105.0072,104.7165,104.7165,66207.0
2017-03-28 15:00:00,115.29,115.51,115.18,115.49,163528.0,104.7165,104.9163,104.6166,104.8982,163528.0
2017-03-28 15:30:00,115.49,115.52,115.13,115.18,214805.0,104.8982,104.9254,104.5712,104.6166,214805.0
2017-03-29 09:30:00,114.87,115.47,114.55,115.31,132221.0,104.335,104.88,104.0444,104.7347,132221.0
2017-03-29 10:00:00,115.33,115.92,115.25,115.54,109579.0,104.7528,105.2887,104.6802,104.9436,109579.0
2017-03-29 10:30:00,115.51,115.72,115.17,115.54,96939.0,104.9163,105.1071,104.6075,104.9436,96939.0
2017-03-29 11:00:00,115.51,115.54,115.09,115.24,66975.0,104.9163,104.9436,104.5348,104.6711,66975.0
2017-03-29 11:30:00,115.24,115.48,115.09,115.38,45202.0,104.6711,104.8891,104.5348,104.7982,45202.0
2017-03-29 12:00:00,115.43,115.71,115.4,115.58,41531.0,104.8437,105.098,104.8164,104.9799,41531.0
2017-03-29 12:30:00,115.55,115.64,114.92,114.97,102829.0,104.9527,105.0344,104.3804,104.4258,102829.0
2017-03-29 13:00:00,114.92,115.55,114.89,115.51,59663.0,104.3804,104.9527,104.3532,104.9163,59663.0
2017-03-29 13:30:00,115.53,115.63,115.47,115.6,47528.0,104.9345,105.0253,104.88,104.9981,47528.0
2017-03-29 14:00:00,115.6,115.95,115.56,115.95,65115.0,104.9981,105.316,104.9617,105.316,65115.0
2017-03-29 14:30:00,115.92,115.99,115.68,115.72,48046.0,105.2887,105.3523,105.0707,105.1071,48046.0
2017-03-29 15:00:00,115.74,115.75,115.33,115.52,68788.0,105.1252,105.1343,104.7528,104.9254,68788.0
2017-03-29 15:30:00,115.51,115.65,115.38,115.49,110625.0,104.9163,105.0435,104.7982,104.8982,110625.0
2017-03-30 09:30:00,115.29,115.73,114.85,115.07,193350.0,104.7165,105.1161,104.3169,104.5167,193350.0
2017-03-30 10:00:00,115.0,115.24,114.36,114.67,138971.0,104.4531,104.6711,103.8718,104.1534,138971.0
2017-03-30 10:30:00,114.7,115.07,114.52,114.67,108576.0,104.1806,104.5167,104.0171,104.1534,108576.0
2017-03-30 11:00:00,114.7,114.82,114.35,114.41,110617.0,104.1806,104.2896,103.8627,103.9172,110617.0
2017-03-30 11:30:00,114.39,114.6,113.95,114.08,130628.0,103.899,104.0898,103.4994,103.6175,130628.0
2017-03-30 12:00:00,114.09,114.58,113.93,114.56,114664.0,103.6266,104.0716,103.4812,104.0535,114664.0
2017-03-30 12:30:00,114.48,114.56,114.19,114.28,58544.0,103.9808,104.0535,103.7174,103.7991,58544.0
2017-03-30 13:00:00,114.31,114.31,114.16,114.27,35701.0,103.8264,103.8264,103.6901,103.79,35701.0
2017-03-30 13:30:00,114.27,114.69,114.25,114.41,73928.0,103.79,104.1715,103.7719,103.9172,73928.0
2017-03-30 14:00:00,114.42,114.58,114.42,114.47,44982.0,103.9263,104.0716,103.9263,103.9717,44982.0
2017-03-30 14:30:00,114.45,114.49,113.8,113.94,109309.0,103.9535,103.9899,103.3632,103.4903,109309.0
2017-03-30 15:00:00,113.93,114.27,113.89,114.2,65325.0,103.4812,103.79,103.4449,103.7265,65325.0
2017-03-30 15:30:00,114.23,114.31,114.12,114.29,223054.0,103.7537,103.8264,103.6538,103.8082,223054.0
2017-03-31 09:30:00,113.34,114.93,112.7,114.49,238418.0,102.9453,104.3895,102.364,103.9899,238418.0
2017-03-31 10:00:00,114.52,114.61,113.9,113.9,95573.0,104.0171,104.0989,103.454,103.454,95573.0
2017-03-31 10:30:00,113.93,114.44,113.92,114.23,88648.0,103.4812,103.9445,103.4721,103.7537,88648.0
2017-03-31 11:00:00,114.25,114.25,113.56,113.77,102424.0,103.7719,103.7719,103.1452,103.3359,102424.0
2017-03-31 11:30:00,113.74,113.89,113.53,113.75,74022.0,103.3087,103.4449,103.1179,103.3177,74022.0
2017-03-31 12:00:00,113.75,114.0,113.7,113.91,62934.0,103.3177,103.5448,103.2723,103.4631,62934.0
2017-03-31 12:30:00,113.87,114.15,113.81,113.9,55897.0,103.4267,103.6811,103.3722,103.454,55897.0
2017-03-31 13:00:00,113.9,114.17,113.73,114.08,55043.0,103.454,103.6992,103.2996,103.6175,55043.0
2017-03-31 13:30:00,114.13,114.17,113.99,114.03,64877.0,103.6629,103.6992,103.5357,103.5721,64877.0
2017-03-31 14:00:00,114.03,114.13,113.82,113.84,78359.0,103.5721,103.6629,103.3813,103.3995,78359.0
2017-03-31 14:30:00,113.83,114.16,113.83,114.14,129377.0,103.3904,103.6901,103.3904,103.672,129377.0
2017-03-31 15:00:00,114.14,114.53,114.09,114.42,105383.0,103.672,104.0262,103.6266,103.9263,105383.0
2017-03-31 15:30:00,114.42,114.85,114.32,114.61,445988.0,103.9263,104.3169,103.8355,104.0989,445988.0
2017-04-03 09:30:00,117.82,119.8,117.33,117.43,744125.0,107.0145,108.8129,106.5694,106.6602,744125.0
2017-04-03 10:00:00,117.41,118.48,116.76,117.86,386408.0,106.6421,107.6139,106.0517,107.0508,386408.0
2017-04-03 10:30:00,117.95,118.29,116.5,116.55,223490.0,107.1325,107.4414,105.8155,105.8609,223490.0
2017-04-03 11:00:00,116.51,116.9,116.13,116.48,242647.0,105.8246,106.1788,105.4795,105.7974,242647.0
2017-04-03 11:30:00,116.49,116.61,115.87,116.25,145517.0,105.8064,105.9154,105.2433,105.5885,145517.0
2017-04-03 12:00:00,116.18,116.73,115.98,116.69,106001.0,105.5249,106.0244,105.3432,105.9881,106001.0
2017-04-03 12:30:00,116.64,116.89,116.12,116.28,101493.0,105.9427,106.1698,105.4704,105.6157,101493.0
2017-04-03 13:00:00,116.31,116.51,116.0,116.47,81752.0,105.643,105.8246,105.3614,105.7883,81752.0
2017-04-03 13:30:00,116.48,116.57,115.98,116.36,82634.0,105.7974,105.8791,105.3432,105.6884,82634.0
2017-04-03 14:00:00,116.41,116.83,116.41,116.73,137944.0,105.7338,106.1153,105.7338,106.0244,137944.0
2017-04-03 14:30:00,116.75,116.88,116.5,116.53,101266.0,106.0426,106.1607,105.8155,105.8428,101266.0
2017-04-03 15:00:00,116.52,117.05,116.36,117.0,157865.0,105.8337,106.3151,105.6884,106.2697,157865.0
2017-04-03 15:30:00,117.0,117.03,116.3,116.34,400193.0,106.2697,106.2969,105.6339,105.6702,400193.0
2017-04-04 09:30:00,116.0,116.61,115.27,116.09,221975.0,105.3614,105.9154,104.6983,105.4431,221975.0
2017-04-04 10:00:00,116.12,116.24,115.64,115.69,112757.0,105.4704,105.5794,105.0344,105.0798,112757.0
2017-04-04 10:30:00,115.69,115.94,115.52,115.77,117617.0,105.0798,105.3069,104.9254,105.1525,117617.0
2017-04-04 11:00:00,115.73,116.17,115.52,115.87,131408.0,105.1161,105.5158,104.9254,105.2433,131408.0
2017-04-04 11:30:00,115.84,116.1,115.73,115.78,62703.0,105.2161,105.4522,105.1161,105.1616,62703.0
2017-04-04 12:00:00,115.83,115.99,115.67,115.96,47984.0,105.207,105.3523,105.0617,105.3251,47984.0
2017-04-04 12:30:00,115.96,116.3,115.86,115.92,64671.0,105.3251,105.6339,105.2342,105.2887,64671.0
2017-04-04 13:00:00,115.92,116.07,115.81,115.81,50666.0,105.2887,105.425,105.1888,105.1888,50666.0
2017-04-04 13:30:00,115.81,116.15,115.8,116.07,65840.0,105.1888,105.4976,105.1797,105.425,65840.0
2017-04-04 14:00:00,116.08,116.28,116.03,116.21,67598.0,105.434,105.6157,105.3886,105.5521,67598.0
2017-04-04 14:30:00,116.21,116.44,116.2,116.24,82023.0,105.5521,105.761,105.543,105.5794,82023.0
2017-04-04 15:00:00,116.23,116.37,116.12,116.15,78353.0,105.5703,105.6975,105.4704,105.4976,78353.0
2017-04-04 15:30:00,116.17,116.86,116.16,116.74,250122.0,105.5158,106.1425,105.5067,106.0335,250122.0
2017-04-05 09:30:00,118.27,119.43,118.07,118.34,351868.0,107.4232,108.4768,107.2415,107.4868,351868.0
2017-04-05 10:00:00,118.33,118.56,117.68,117.82,215405.0,107.4777,107.6866,106.8873,107.0145,215405.0
2017-04-05 10:30:00,117.77,118.0,117.48,117.79,171972.0,106.9691,107.178,106.7057,106.9872,171972.0
2017-04-05 11:00:00,117.81,117.83,117.53,117.59,151042.0,107.0054,107.0236,106.7511,106.8056,151042.0
2017-04-05 11:30:00,117.59,117.92,117.18,117.2,136600.0,106.8056,107.1053,106.4332,106.4513,136600.0
2017-04-05 12:00:00,117.19,117.38,117.05,117.12,73056.0,106.4422,106.6148,106.3151,106.3787,73056.0
2017-04-05 12:30:00,117.08,117.56,117.07,117.43,112580.0,106.3423,106.7783,106.3333,106.6602,112580.0
2017-04-05 13:00:00,117.43,117.74,117.39,117.56,61585.0,106.6602,106.9418,106.6239,106.7783,61585.0
2017-04-05 13:30:00,117.54,117.66,117.42,117.56,91962.0,106.7601,106.8691,106.6512,106.7783,91962.0
2017-04-05 14:00:00,117.54,117.89,117.4,117.64,303545.0,106.7601,107.078,106.633,106.851,303545.0
2017-04-05 14:30:00,117.61,117.68,116.96,117.32,234460.0,106.8237,106.8873,106.2333,106.5603,234460.0
2017-04-05 15:00:00,117.32,117.43,116.83,117.06,423425.0,106.5603,106.6602,106.1153,106.3242,423425.0
2017-04-05 15:30:00,117.03,117.05,116.51,116.67,342986.0,106.2969,106.3151,105.8246,105.9699,342986.0
2017-04-06 09:30:00,116.18,117.98,116.08,117.85,150757.0,105.5249,107.1598,105.434,107.0417,150757.0
2017-04-06 10:00:00,117.89,118.57,117.86,118.02,253778.0,107.078,107.6957,107.0508,107.1961,253778.0
2017-04-06 10:30:00,118.07,118.12,117.28,117.34,103735.0,107.2415,107.287,106.524,106.5785,103735.0
2017-04-06 11:00:00,117.31,117.6,117.11,117.54,115296.0,106.5512,106.8146,106.3696,106.7601,115296.0
2017-04-06 11:30:00,117.49,118.21,117.41,118.21,101920.0,106.7147,107.3687,106.6421,107.3687,101920.0
2017-04-06 12:00:00,118.21,118.35,118.04,118.09,81656.0,107.3687,107.4959,107.2143,107.2597,81656.0
2017-04-06 12:30:00,118.13,118.25,117.62,117.93,80066.0,107.296,107.405,106.8328,107.1144,80066.0
2017-04-06 13:00:00,117.96,118.14,117.86,118.03,195090.0,107.1416,107.3051,107.0508,107.2052,195090.0
2017-04-06 13:30:00,118.0,118.05,117.86,117.88,95292.0,107.178,107.2234,107.0508,107.069,95292.0
2017-04-06 14:00:00,117.87,118.0,117.64,117.64,58931.0,107.0599,107.178,106.851,106.851,58931.0
2017-04-06 14:30:00,117.68,117.94,117.61,117.7,65243.0,106.8873,107.1235,106.8237,106.9055,65243.0
2017-04-06 15:00:00,117.7,117.91,117.61,117.84,88092.0,106.9055,107.0962,106.8237,107.0326,88092.0
2017-04-06 15:30:00,117.82,117.92,117.69,117.85,208583.0,107.0145,107.1053,106.8964,107.0417,208583.0
2017-04-07 09:30:00,117.77,117.95,116.6,116.96,173410.0,106.9691,107.1325,105.9064,106.2333,173410.0
2017-04-07 10:00:00,116.96,117.1,116.77,116.88,90784.0,106.2333,106.3605,106.0608,106.1607,90784.0
2017-04-07 10:30:00,116.85,117.26,116.71,117.16,114033.0,106.1334,106.5058,106.0063,106.415,114033.0
2017-04-07 11:00:00,117.15,117.19,116.67,116.75,80200.0,106.4059,106.4422,105.9699,106.0426,80200.0
2017-04-07 11:30:00,116.75,116.83,116.52,116.55,55565.0,106.0426,106.1153,105.8337,105.8609,55565.0
2017-04-07 12:00:00,116.57,116.88,116.56,116.73,75686.0,105.8791,106.1607,105.87,106.0244,75686.0
2017-04-07 12:30:00,116.72,116.98,116.3,116.83,94941.0,106.0154,106.2515,105.6339,106.1153,94941.0
2017-04-07 13:00:00,116.85,116.87,116.61,116.84,45051.0,106.1334,106.1516,105.9154,106.1243,45051.0
2017-04-07 13:30:00,116.85,116.91,116.67,116.75,53476.0,106.1334,106.1879,105.9699,106.0426,53476.0
2017-04-07 14:00:00,116.8,117.06,116.8,116.97,43264.0,106.088,106.3242,106.088,106.2424,43264.0
2017-04-07 14:30:00,116.96,117.23,116.8,116.87,79857.0,106.2333,106.4786,106.088,106.1516,79857.0
2017-04-07 15:00:00,116.89,117.09,116.79,116.79,70104.0,106.1698,106.3514,106.0789,106.0789,70104.0
2017-04-07 15:30:00,116.8,117.06,116.65,116.83,261199.0,106.088,106.3242,105.9518,106.1153,261199.0
2017-04-10 09:30:00,116.3,117.52,116.11,117.39,113241.0,105.6339,106.742,105.4613,106.6239,113241.0
2017-04-10 10:00:00,117.43,117.56,116.07,116.1,134347.0,106.6602,106.7783,105.425,105.4522,134347.0
2017-04-10 10:30:00,116.09,116.35,115.89,116.02,93000.0,105.4431,105.6793,105.2615,105.3796,93000.0
2017-04-10 11:00:00,116.09,116.23,115.67,115.82,121347.0,105.4431,105.5703,105.0617,105.1979,121347.0
2017-04-10 11:30:00,115.76,115.81,115.31,115.47,104298.0,105.1434,105.1888,104.7347,104.88,104298.0
2017-04-10 12:00:00,115.47,115.97,115.4,115.93,63285.0,104.88,105.3341,104.8164,105.2978,63285.0
2017-04-10 12:30:00,115.93,116.3,115.84,116.19,33747.0,105.2978,105.6339,105.2161,105.534,33747.0
2017-04-10 13:00:00,116.23,116.44,116.08,116.25,52284.0,105.5703,105.761,105.434,105.5885,52284.0
2017-04-10 13:30:00,116.31,116.62,116.12,116.43,40903.0,105.643,105.9245,105.4704,105.7519,40903.0
2017-04-10 14:00:00,116.44,116.45,116.14,116.29,33522.0,105.761,105.7701,105.4885,105.6248,33522.0
2017-04-10 14:30:00,116.28,116.58,116.17,116.39,44436.0,105.6157,105.8882,105.5158,105.7156,44436.0
2017-04-10 15:00:00,116.41,116.48,116.13,116.36,30678.0,105.7338,105.7974,105.4795,105.6884,30678.0
2017-04-10 15:30:00,116.34,116.41,116.07,116.18,123947.0,105.6702,105.7338,105.425,105.5249,123947.0
2017-04-11 09:30:00,116.41,116.75,115.67,115.97,70539.0,105.7338,106.0426,105.0617,105.3341,70539.0
2017-04-11 10:00:00,115.9,116.17,115.67,115.8,60049.0,105.2706,105.5158,105.0617,105.1797,60049.0
2017-04-11 10:30:00,115.84,115.84,113.86,114.29,359112.0,105.2161,105.2161,103.4176,103.8082,359112.0
2017-04-11 11:00:00,114.41,114.87,114.32,114.67,88516.0,103.9172,104.335,103.8355,104.1534,88516.0
2017-04-11 11:30:00,114.7,115.27,114.5,115.08,227500.0,104.1806,104.6983,103.999,104.5258,227500.0
2017-04-11 12:00:00,115.03,115.62,114.85,115.59,56879.0,104.4803,105.0162,104.3169,104.989,56879.0
2017-04-11 12:30:00,115.61,115.84,115.5,115.59,48031.0,105.0072,105.2161,104.9072,104.989,48031.0
2017-04-11 13:00:00,115.62,115.87,115.55,115.71,39467.0,105.0162,105.2433,104.9527,105.098,39467.0
2017-04-11 13:30:00,115.64,115.91,115.57,115.84,47155.0,105.0344,105.2796,104.9708,105.2161,47155.0
2017-04-11 14:00:00,115.9,116.0,115.7,115.94,45435.0,105.2706,105.3614,105.0889,105.3069,45435.0
2017-04-11 14:30:00,115.9,116.07,115.75,115.94,41549.0,105.2706,105.425,105.1343,105.3069,41549.0
2017-04-11 15:00:00,115.96,115.96,115.51,115.72,69711.0,105.3251,105.3251,104.9163,105.1071,69711.0
2017-04-11 15:30:00,115.72,116.25,115.52,116.23,243132.0,105.1071,105.5885,104.9254,105.5703,243132.0
2017-04-12 09:30:00,116.63,117.08,115.92,116.17,196423.0,105.9336,106.3423,105.2887,105.5158,196423.0
2017-04-12 10:00:00,116.22,116.35,115.8,115.87,126894.0,105.5612,105.6793,105.1797,105.2433,126894.0
2017-04-12 10:30:00,115.92,116.09,115.29,115.33,117833.0,105.2887,105.4431,104.7165,104.7528,117833.0
2017-04-12 11:00:00,115.34,115.45,115.02,115.06,74427.0,104.7619,104.8618,104.4713,104.5076,74427.0
2017-04-12 11:30:00,115.11,115.32,114.75,115.07,117915.0,104.553,104.7437,104.226,104.5167,117915.0
2017-04-12 12:00:00,115.09,115.3,114.92,115.21,61989.0,104.5348,104.7256,104.3804,104.6438,61989.0
2017-04-12 12:30:00,115.16,115.16,114.74,114.88,50448.0,104.5984,104.5984,104.2169,104.3441,50448.0
2017-04-12 13:00:00,114.86,115.22,114.82,115.13,55463.0,104.3259,104.6529,104.2896,104.5712,55463.0
2017-04-12 13:30:00,115.13,115.48,115.07,115.37,50353.0,104.5712,104.8891,104.5167,104.7892,50353.0
2017-04-12 14:00:00,115.42,115.47,115.17,115.47,73262.0,104.8346,104.88,104.6075,104.88,73262.0
2017-04-12 14:30:00,115.47,115.63,115.22,115.4,63375.0,104.88,105.0253,104.6529,104.8164,63375.0
2017-04-12 15:00:00,115.42,115.52,115.07,115.25,87470.0,104.8346,104.9254,104.5167,104.6802,87470.0
2017-04-12 15:30:00,115.28,115.45,115.22,115.39,230706.0,104.7074,104.8618,104.6529,104.8073,230706.0
2017-04-13 09:30:00,115.05,115.34,114.2,114.34,167670.0,104.4985,104.7619,103.7265,103.8536,167670.0
2017-04-13 10:00:00,114.3,114.89,113.65,113.7,233536.0,103.8173,104.3532,103.2269,103.2723,233536.0
2017-04-13 10:30:00,113.75,114.54,113.3,114.54,320208.0,103.3177,104.0353,102.909,104.0353,320208.0
2017-04-13 11:00:00,114.55,114.95,114.54,114.57,141218.0,104.0444,104.4077,104.0353,104.0625,141218.0
2017-04-13 11:30:00,114.56,114.6,113.84,114.01,111437.0,104.0535,104.0898,103.3995,103.5539,111437.0
2017-04-13 12:00:00,114.01,114.04,113.59,113.77,75639.0,103.5539,103.5811,103.1724,103.3359,75639.0
2017-04-13 12:30:00,113.77,113.86,113.35,113.8,97642.0,103.3359,103.4176,102.9544,103.3632,97642.0
2017-04-13 13:00:00,113.8,113.81,113.39,113.6,70407.0,103.3632,103.3722,102.9908,103.1815,70407.0
2017-04-13 13:30:00,113.64,113.67,113.13,113.55,79172.0,103.2178,103.2451,102.7546,103.1361,79172.0
2017-04-13 14:00:00,113.53,113.8,113.36,113.53,78581.0,103.1179,103.3632,102.9635,103.1179,78581.0
2017-04-13 14:30:00,113.52,113.63,113.4,113.54,101758.0,103.1088,103.2087,102.9998,103.127,101758.0
2017-04-13 15:00:00,113.53,113.61,113.14,113.2,119757.0,103.1179,103.1906,102.7637,102.8182,119757.0
2017-04-13 15:30:00,113.21,113.54,112.91,113.47,427372.0,102.8273,103.127,102.5548,103.0634,427372.0
2017-04-17 09:30:00,113.77,114.89,113.77,114.03,273495.0,103.3359,104.3532,103.3359,103.5721,273495.0
2017-04-17 10:00:00,114.09,114.2,113.69,114.0,431285.0,103.6266,103.7265,103.2632,103.5448,431285.0
2017-04-17 10:30:00,114.0,114.63,113.99,114.29,165929.0,103.5448,104.117,103.5357,103.8082,165929.0
2017-04-17 11:00:00,114.26,114.51,113.79,113.83,72457.0,103.781,104.008,103.3541,103.3904,72457.0
2017-04-17 11:30:00,113.84,114.81,113.84,114.67,98219.0,103.3995,104.2805,103.3995,104.1534,98219.0
2017-04-17 12:00:00,114.66,114.83,114.47,114.75,75844.0,104.1443,104.2987,103.9717,104.226,75844.0
2017-04-17 12:30:00,114.74,114.85,114.55,114.67,47681.0,104.2169,104.3169,104.0444,104.1534,47681.0
2017-04-17 13:00:00,114.68,115.2,114.67,114.98,96574.0,104.1624,104.6348,104.1534,104.4349,96574.0
2017-04-17 13:30:00,115.0,115.05,114.84,114.85,65059.0,104.4531,104.4985,104.3078,104.3169,65059.0
2017-04-17 14:00:00,114.86,114.91,114.55,114.61,94383.0,104.3259,104.3714,104.0444,104.0989,94383.0
2017-04-17 14:30:00,114.62,114.91,114.62,114.71,94384.0,104.1079,104.3714,104.1079,104.1897,94384.0
2017-04-17 15:00:00,114.71,114.87,114.55,114.75,214944.0,104.1897,104.335,104.0444,104.226,214944.0
2017-04-17 15:30:00,114.73,114.79,114.42,114.62,222978.0,104.2079,104.2624,103.9263,104.1079,222978.0
2017-04-18 09:30:00,114.0,114.85,113.82,114.42,187911.0,103.5448,104.3169,103.3813,103.9263,187911.0
2017-04-18 10:00:00,114.37,114.55,114.0,114.3,199147.0,103.8809,104.0444,103.5448,103.8173,199147.0
2017-04-18 10:30:00,114.3,114.51,114.07,114.35,157523.0,103.8173,104.008,103.6084,103.8627,157523.0
2017-04-18 11:00:00,114.38,114.96,114.32,114.94,105364.0,103.89,104.4168,103.8355,104.3986,105364.0
2017-04-18 11:30:00,114.92,115.18,114.6,114.71,105280.0,104.3804,104.6166,104.0898,104.1897,105280.0
2017-04-18 12:00:00,114.7,114.9,114.59,114.64,94676.0,104.1806,104.3623,104.0807,104.1261,94676.0
2017-04-18 12:30:00,114.62,114.68,114.38,114.62,49801.0,104.1079,104.1624,103.89,104.1079,49801.0
2017-04-18 13:00:00,114.62,115.04,114.51,115.04,37718.0,104.1079,104.4894,104.008,104.4894,37718.0
2017-04-18 13:30:00,115.06,115.62,115.01,115.44,92129.0,104.5076,105.0162,104.4622,104.8527,92129.0
2017-04-18 14:00:00,115.47,116.0,115.43,115.88,80343.0,104.88,105.3614,104.8437,105.2524,80343.0
2017-04-18 14:30:00,115.91,115.95,115.5,115.51,113118.0,105.2796,105.316,104.9072,104.9163,113118.0
2017-04-18 15:00:00,115.51,115.76,115.36,115.72,90477.0,104.9163,105.1434,104.7801,105.1071,90477.0
2017-04-18 15:30:00,115.73,116.06,115.71,115.9,178261.0,105.1161,105.4159,105.098,105.2706,178261.0
2017-04-19 09:30:00,115.87,115.9,115.16,115.9,100185.0,105.2433,105.2706,104.5984,105.2706,100185.0
2017-04-19 10:00:00,115.9,116.57,115.74,116.25,142081.0,105.2706,105.8791,105.1252,105.5885,142081.0
2017-04-19 10:30:00,116.25,116.6,116.05,116.32,142271.0,105.5885,105.9064,105.4068,105.652,142271.0
2017-04-19 11:00:00,116.34,116.4,115.69,115.78,87552.0,105.6702,105.7247,105.0798,105.1616,87552.0
2017-04-19 11:30:00,115.78,115.78,115.14,115.15,68223.0,105.1616,105.1616,104.5803,104.5893,68223.0
2017-04-19 12:00:00,115.17,115.26,114.74,115.11,63813.0,104.6075,104.6893,104.2169,104.553,63813.0
2017-04-19 12:30:00,115.11,115.41,114.95,115.18,46188.0,104.553,104.8255,104.4077,104.6166,46188.0
2017-04-19 13:00:00,115.17,115.28,114.99,115.11,35195.0,104.6075,104.7074,104.444,104.553,35195.0
2017-04-19 13:30:00,115.13,115.23,114.94,115.2,37533.0,104.5712,104.662,104.3986,104.6348,37533.0
2017-04-19 14:00:00,115.15,115.3,114.77,115.3,64436.0,104.5893,104.7256,104.2442,104.7256,64436.0
2017-04-19 14:30:00,115.25,115.39,114.94,115.08,32340.0,104.6802,104.8073,104.3986,104.5258,32340.0
2017-04-19 15:00:00,115.08,115.18,114.78,114.8,51837.0,104.5258,104.6166,104.2533,104.2714,51837.0
2017-04-19 15:30:00,114.84,114.98,114.75,114.93,140907.0,104.3078,104.4349,104.226,104.3895,140907.0
2017-04-20 09:30:00,115.67,116.15,115.4,116.15,90682.0,105.0617,105.4976,104.8164,105.4976,90682.0
2017-04-20 10:00:00,116.14,116.33,115.77,116.19,186085.0,105.4885,105.6611,105.1525,105.534,186085.0
2017-04-20 10:30:00,116.19,116.36,115.98,116.1,128303.0,105.534,105.6884,105.3432,105.4522,128303.0
2017-04-20 11:00:00,116.08,116.18,115.66,115.75,71756.0,105.434,105.5249,105.0526,105.1343,71756.0
2017-04-20 11:30:00,115.73,115.94,115.57,115.82,128257.0,105.1161,105.3069,104.9708,105.1979,128257.0
2017-04-20 12:00:00,115.8,116.06,115.68,115.95,95772.0,105.1797,105.4159,105.0707,105.316,95772.0
2017-04-20 12:30:00,115.95,116.57,115.89,116.21,226220.0,105.316,105.8791,105.2615,105.5521,226220.0
2017-04-20 13:00:00,116.21,116.27,115.75,115.96,122051.0,105.5521,105.6066,105.1343,105.3251,122051.0
2017-04-20 13:30:00,116.0,116.22,115.94,116.04,82875.0,105.3614,105.5612,105.3069,105.3977,82875.0
2017-04-20 14:00:00,116.04,116.69,116.03,116.61,126917.0,105.3977,105.9881,105.3886,105.9154,126917.0
2017-04-20 14:30:00,116.59,116.7,116.28,116.28,130733.0,105.8973,105.9972,105.6157,105.6157,130733.0
2017-04-20 15:00:00,116.27,116.27,115.96,116.08,134960.0,105.6066,105.6066,105.3251,105.434,134960.0
2017-04-20 15:30:00,116.07,116.4,116.02,116.16,237063.0,105.425,105.7247,105.3796,105.5067,237063.0
2017-04-21 09:30:00,116.25,116.37,115.08,115.13,128414.0,105.5885,105.6975,104.5258,104.5712,128414.0
2017-04-21 10:00:00,115.2,115.26,114.51,115.17,113191.0,104.6348,104.6893,104.008,104.6075,113191.0
2017-04-21 10:30:00,115.13,115.24,114.86,115.04,88680.0,104.5712,104.6711,104.3259,104.4894,88680.0
2017-04-21 11:00:00,115.05,115.08,114.75,114.94,96920.0,104.4985,104.5258,104.226,104.3986,96920.0
2017-04-21 11:30:00,114.97,115.45,114.95,115.25,84983.0,104.4258,104.8618,104.4077,104.6802,84983.0
2017-04-21 12:00:00,115.26,115.27,114.55,114.6,136546.0,104.6893,104.6983,104.0444,104.0898,136546.0
2017-04-21 12:30:00,114.61,114.95,114.4,114.85,103134.0,104.0989,104.4077,103.9081,104.3169,103134.0
2017-04-21 13:00:00,114.81,114.9,114.59,114.84,74239.0,104.2805,104.3623,104.0807,104.3078,74239.0
2017-04-21 13:30:00,114.82,115.08,114.77,114.89,97390.0,104.2896,104.5258,104.2442,104.3532,97390.0
2017-04-21 14:00:00,114.88,115.04,114.7,114.98,107622.0,104.3441,104.4894,104.1806,104.4349,107622.0
2017-04-21 14:30:00,114.98,115.03,114.84,114.9,63704.0,104.4349,104.4803,104.3078,104.3623,63704.0
2017-04-21 15:00:00,114.94,115.1,114.8,115.03,105782.0,104.3986,104.5439,104.2714,104.4803,105782.0
2017-04-21 15:30:00,115.02,116.04,114.96,115.99,587189.0,104.4713,105.3977,104.4168,105.3523,587189.0
2017-04-24 09:30:00,116.98,117.0,115.21,115.69,276321.0,106.2515,106.2697,104.6438,105.0798,276321.0
2017-04-24 10:00:00,115.7,116.27,115.36,116.01,169355.0,105.0889,105.6066,104.7801,105.3705,169355.0
2017-04-24 10:30:00,116.0,116.1,115.65,116.05,123252.0,105.3614,105.4522,105.0435,105.4068,123252.0
2017-04-24 11:00:00,116.07,116.21,115.81,116.19,98434.0,105.425,105.5521,105.1888,105.534,98434.0
2017-04-24 11:30:00,116.2,116.39,116.05,116.21,96345.0,105.543,105.7156,105.4068,105.5521,96345.0
2017-04-24 12:00:00,116.21,116.35,116.0,116.22,72545.0,105.5521,105.6793,105.3614,105.5612,72545.0
2017-04-24 12:30:00,116.21,116.35,115.98,116.13,81232.0,105.5521,105.6793,105.3432,105.4795,81232.0
2017-04-24 13:00:00,116.14,116.3,115.93,116.0,77412.0,105.4885,105.6339,105.2978,105.3614,77412.0
2017-04-24 13:30:00,116.02,116.05,115.79,116.04,70635.0,105.3796,105.4068,105.1706,105.3977,70635.0
2017-04-24 14:00:00,116.11,116.46,116.11,116.32,129567.0,105.4613,105.7792,105.4613,105.652,129567.0
2017-04-24 14:30:00,116.33,116.33,116.06,116.09,201342.0,105.6611,105.6611,105.4159,105.4431,201342.0
2017-04-24 15:00:00,116.09,116.41,116.01,116.04,123253.0,105.4431,105.7338,105.3705,105.3977,123253.0
2017-04-24 15:30:00,116.04,116.08,115.5,115.57,297247.0,105.3977,105.434,104.9072,104.9708,297247.0
2017-04-25 09:30:00,115.73,117.68,115.73,117.67,382150.0,105.1161,106.8873,105.1161,106.8782,382150.0
2017-04-25 10:00:00,117.69,118.1,117.43,117.47,388927.0,106.8964,107.2688,106.6602,106.6966,388927.0
2017-04-25 10:30:00,117.5,117.55,116.52,117.34,219949.0,106.7238,106.7692,105.8337,106.5785,219949.0
2017-04-25 11:00:00,117.34,117.58,117.21,117.42,136584.0,106.5785,106.7965,106.4604,106.6512,136584.0
2017-04-25 11:30:00,117.44,117.54,117.42,117.49,149440.0,106.6693,106.7601,106.6512,106.7147,149440.0
2017-04-25 12:00:00,117.48,118.31,117.48,118.31,178894.0,106.7057,107.4595,106.7057,107.4595,178894.0
2017-04-25 12:30:00,118.3,118.31,117.86,118.02,159305.0,107.4504,107.4595,107.0508,107.1961,159305.0
2017-04-25 13:00:00,118.04,118.11,117.79,117.86,98592.0,107.2143,107.2779,106.9872,107.0508,98592.0
2017-04-25 13:30:00,117.89,118.08,117.79,118.0,183012.0,107.078,107.2506,106.9872,107.178,183012.0
2017-04-25 14:00:00,118.02,118.14,117.92,117.94,175418.0,107.1961,107.3051,107.1053,107.1235,175418.0
2017-04-25 14:30:00,117.93,118.01,117.84,117.99,101321.0,107.1144,107.187,107.0326,107.1689,101321.0
2017-04-25 15:00:00,117.99,118.0,117.64,117.69,291585.0,107.1689,107.178,106.851,106.8964,291585.0
2017-04-25 15:30:00,117.69,118.34,117.67,118.18,877924.0,106.8964,107.4868,106.8782,107.3415,877924.0
2017-04-26 09:30:00,123.3,124.35,121.57,123.79,1393858.0,111.9919,112.9456,110.4205,112.4369,1393858.0
2017-04-26 10:00:00,123.79,125.29,123.69,124.89,682923.0,112.4369,113.7994,112.3461,113.4361,682923.0
2017-04-26 10:30:00,124.9,126.39,124.74,125.92,496781.0,113.4451,114.7985,113.2998,114.3716,496781.0
2017-04-26 11:00:00,125.9,126.64,125.22,125.79,472119.0,114.3534,115.0256,113.7358,114.2535,472119.0
2017-04-26 11:30:00,125.75,126.46,125.41,126.22,261864.0,114.2172,114.8621,113.9084,114.6441,261864.0
2017-04-26 12:00:00,126.22,126.37,125.41,125.61,223692.0,114.6441,114.7803,113.9084,114.09,223692.0
2017-04-26 12:30:00,125.59,126.43,125.55,126.31,190721.0,114.0719,114.8348,114.0355,114.7258,190721.0
2017-04-26 13:00:00,126.31,127.2,126.31,126.75,268087.0,114.7258,115.5342,114.7258,115.1255,268087.0
2017-04-26 13:30:00,126.67,126.8,125.63,125.63,244322.0,115.0528,115.1709,114.1082,114.1082,244322.0
2017-04-26 14:00:00,125.66,126.27,125.35,126.1,186124.0,114.1354,114.6895,113.8539,114.5351,186124.0
2017-04-26 14:30:00,126.08,126.21,125.44,125.59,156776.0,114.5169,114.635,113.9356,114.0719,156776.0
2017-04-26 15:00:00,125.61,126.39,125.5,125.8,245773.0,114.09,114.7985,113.9901,114.2626,245773.0
2017-04-26 15:30:00,125.85,125.95,125.0,125.19,593301.0,114.308,114.3988,113.536,113.7086,593301.0
2017-04-27 09:30:00,125.22,125.83,124.26,124.86,279065.0,113.7358,114.2899,112.8638,113.4088,279065.0
2017-04-27 10:00:00,124.87,125.96,124.74,125.26,307244.0,113.4179,114.4079,113.2998,113.7721,307244.0
2017-04-27 10:30:00,125.27,125.38,124.38,124.54,177047.0,113.7812,113.8811,112.9728,113.1182,177047.0
2017-04-27 11:00:00,124.66,125.27,124.38,124.92,108910.0,113.2272,113.7812,112.9728,113.4633,108910.0
2017-04-27 11:30:00,124.91,125.14,124.54,124.56,102426.0,113.4542,113.6631,113.1182,113.1363,102426.0
2017-04-27 12:00:00,124.55,125.0,124.39,124.54,178544.0,113.1272,113.536,112.9819,113.1182,178544.0
2017-04-27 12:30:00,124.58,124.85,124.31,124.85,135489.0,113.1545,113.3997,112.9093,113.3997,135489.0
2017-04-27 13:00:00,124.86,124.86,124.36,124.44,81463.0,113.4088,113.4088,112.9547,113.0273,81463.0
2017-04-27 13:30:00,124.4,124.77,124.38,124.77,82597.0,112.991,113.3271,112.9728,113.3271,82597.0
2017-04-27 14:00:00,124.75,124.9,124.31,124.66,74836.0,113.3089,113.4451,112.9093,113.2272,74836.0
2017-04-27 14:30:00,124.65,125.15,124.65,125.05,143254.0,113.2181,113.6722,113.2181,113.5814,143254.0
2017-04-27 15:00:00,125.06,125.1,124.0,124.08,159161.0,113.5905,113.6268,112.6277,112.7004,159161.0
2017-04-27 15:30:00,124.12,124.72,124.04,124.49,249660.0,112.7367,113.2817,112.664,113.0727,249660.0
2017-04-28 09:30:00,125.04,125.04,123.25,123.32,171150.0,113.5723,113.5723,111.9465,112.0101,171150.0
2017-04-28 10:00:00,123.32,123.61,123.05,123.18,107497.0,112.0101,112.2735,111.7648,111.8829,107497.0
2017-04-28 10:30:00,123.2,123.79,123.17,123.41,75894.0,111.9011,112.4369,111.8738,112.0918,75894.0
2017-04-28 11:00:00,123.35,124.12,123.23,124.12,82158.0,112.0373,112.7367,111.9283,112.7367,82158.0
2017-04-28 11:30:00,124.13,124.13,123.76,123.84,59013.0,112.7458,112.7458,112.4097,112.4824,59013.0
2017-04-28 12:00:00,123.81,124.04,123.77,123.96,51944.0,112.4551,112.664,112.4188,112.5914,51944.0
2017-04-28 12:30:00,123.95,124.04,123.61,123.78,37224.0,112.5823,112.664,112.2735,112.4279,37224.0
2017-04-28 13:00:00,123.81,124.08,123.71,124.0,44130.0,112.4551,112.7004,112.3643,112.6277,44130.0
2017-04-28 13:30:00,123.98,124.12,123.8,123.8,80486.0,112.6095,112.7367,112.446,112.446,80486.0
2017-04-28 14:00:00,123.79,123.92,123.43,123.46,73329.0,112.4369,112.555,112.11,112.1372,73329.0
2017-04-28 14:30:00,123.46,123.63,123.27,123.35,50745.0,112.1372,112.2916,111.9646,112.0373,50745.0
2017-04-28 15:00:00,123.37,123.39,123.23,123.28,52035.0,112.0555,112.0736,111.9283,111.9737,52035.0
2017-04-28 15:30:00,123.27,123.32,122.97,123.0,290010.0,111.9646,112.0101,111.6922,111.7194,290010.0
2017-05-01 09:30:00,123.99,125.24,123.25,125.24,221695.0,112.6186,113.754,111.9465,113.754,221695.0
2017-05-01 10:00:00,125.13,125.56,124.87,125.56,169297.0,113.6541,114.0446,113.4179,114.0446,169297.0
2017-05-01 10:30:00,125.49,126.44,125.45,126.26,180726.0,113.981,114.8439,113.9447,114.6804,180726.0
2017-05-01 11:00:00,126.26,126.54,126.07,126.2,113954.0,114.6804,114.9347,114.5078,114.6259,113954.0
2017-05-01 11:30:00,126.16,126.59,126.06,126.27,80782.0,114.5896,114.9802,114.4988,114.6895,80782.0
2017-05-01 12:00:00,126.25,126.62,126.24,126.52,66996.0,114.6713,115.0074,114.6623,114.9166,66996.0
2017-05-01 12:30:00,126.52,126.71,126.24,126.54,85759.0,114.9166,115.0891,114.6623,114.9347,85759.0
2017-05-01 13:00:00,126.53,126.92,126.52,126.8,88929.0,114.9257,115.2799,114.9166,115.1709,88929.0
2017-05-01 13:30:00,126.77,126.99,126.62,126.86,109115.0,115.1436,115.3435,115.0074,115.2254,109115.0
2017-05-01 14:00:00,126.88,126.94,126.36,126.44,113127.0,115.2436,115.2981,114.7712,114.8439,113127.0
2017-05-01 14:30:00,126.36,126.6,126.14,126.2,88946.0,114.7712,114.9892,114.5714,114.6259,88946.0
2017-05-01 15:00:00,126.18,126.33,125.85,126.33,163843.0,114.6078,114.744,114.308,114.744,163843.0
2017-05-01 15:30:00,126.32,126.46,125.89,125.91,263555.0,114.7349,114.8621,114.3444,114.3625,263555.0
2017-05-02 09:30:00,126.51,126.57,125.13,125.49,169836.0,114.9075,114.962,113.6541,113.981,169836.0
2017-05-02 10:00:00,125.45,126.05,125.2,125.99,76380.0,113.9447,114.4897,113.7176,114.4352,76380.0
2017-05-02 10:30:00,125.99,126.07,125.35,125.67,71349.0,114.4352,114.5078,113.8539,114.1445,71349.0
2017-05-02 11:00:00,125.66,125.99,125.5,125.69,76682.0,114.1354,114.4352,113.9901,114.1627,76682.0
2017-05-02 11:30:00,125.68,125.68,125.35,125.54,54464.0,114.1536,114.1536,113.8539,114.0265,54464.0
2017-05-02 12:00:00,125.53,125.84,125.34,125.72,51827.0,114.0174,114.2989,113.8448,114.1899,51827.0
2017-05-02 12:30:00,125.71,125.94,125.53,125.63,45937.0,114.1809,114.3898,114.0174,114.1082,45937.0
2017-05-02 13:00:00,125.63,125.84,125.61,125.81,48599.0,114.1082,114.2989,114.09,114.2717,48599.0
2017-05-02 13:30:00,125.79,125.8,125.27,125.32,53416.0,114.2535,114.2626,113.7812,113.8266,53416.0
2017-05-02 14:00:00,125.33,125.42,125.23,125.23,49604.0,113.8357,113.9175,113.7449,113.7449,49604.0
2017-05-02 14:30:00,125.22,125.29,125.02,125.04,96425.0,113.7358,113.7994,113.5541,113.5723,96425.0
2017-05-02 15:00:00,125.04,125.19,124.9,125.16,80625.0,113.5723,113.7086,113.4451,113.6813,80625.0
2017-05-02 15:30:00,125.16,125.3,124.86,125.3,268707.0,113.6813,113.8085,113.4088,113.8085,268707.0
2017-05-03 09:30:00,125.24,126.11,124.62,124.79,128363.0,113.754,114.5442,113.1908,113.3452,128363.0
2017-05-03 10:00:00,124.81,125.67,124.54,125.67,108292.0,113.3634,114.1445,113.1182,114.1445,108292.0
2017-05-03 10:30:00,125.55,125.56,124.77,125.02,63513.0,114.0355,114.0446,113.3271,113.5541,63513.0
2017-05-03 11:00:00,124.99,125.32,124.8,125.17,49865.0,113.5269,113.8266,113.3543,113.6904,49865.0
2017-05-03 11:30:00,125.19,125.2,124.98,125.08,33660.0,113.7086,113.7176,113.5178,113.6086,33660.0
2017-05-03 12:00:00,125.04,125.32,124.89,125.32,34672.0,113.5723,113.8266,113.4361,113.8266,34672.0
2017-05-03 12:30:00,125.32,125.41,125.12,125.27,35408.0,113.8266,113.9084,113.645,113.7812,35408.0
2017-05-03 13:00:00,125.29,125.65,125.26,125.54,71950.0,113.7994,114.1264,113.7721,114.0265,71950.0
2017-05-03 13:30:00,125.5,125.62,125.29,125.43,40228.0,113.9901,114.0991,113.7994,113.9265,40228.0
2017-05-03 14:00:00,125.44,125.92,125.44,125.88,93771.0,113.9356,114.3716,113.9356,114.3353,93771.0
2017-05-03 14:30:00,125.84,126.17,125.68,125.99,101796.0,114.2989,114.5987,114.1536,114.4352,101796.0
2017-05-03 15:00:00,125.97,125.99,125.7,125.83,80213.0,114.417,114.4352,114.1718,114.2899,80213.0
2017-05-03 15:30:00,125.84,126.1,125.79,125.85,209152.0,114.2989,114.5351,114.2535,114.308,209152.0
2017-05-04 09:30:00,126.12,126.45,123.96,123.99,260297.0,114.5533,114.853,112.5914,112.6186,260297.0
2017-05-04 10:00:00,123.96,124.77,123.88,124.71,174341.0,112.5914,113.3271,112.5187,113.2726,174341.0
2017-05-04 10:30:00,124.73,124.86,124.1,124.13,77148.0,113.2907,113.4088,112.7185,112.7458,77148.0
2017-05-04 11:00:00,124.14,124.64,124.08,124.53,112023.0,112.7548,113.209,112.7004,113.1091,112023.0
2017-05-04 11:30:00,124.54,124.69,124.33,124.33,54549.0,113.1182,113.2544,112.9274,112.9274,54549.0
2017-05-04 12:00:00,124.39,124.62,124.27,124.62,52291.0,112.9819,113.1908,112.8729,113.1908,52291.0
2017-05-04 12:30:00,124.63,124.84,124.54,124.76,35049.0,113.1999,113.3906,113.1182,113.318,35049.0
2017-05-04 13:00:00,124.77,124.87,124.46,124.51,38951.0,113.3271,113.4179,113.0455,113.0909,38951.0
2017-05-04 13:30:00,124.5,124.77,124.43,124.69,29177.0,113.0818,113.3271,113.0183,113.2544,29177.0
2017-05-04 14:00:00,124.72,124.89,124.51,124.57,46422.0,113.2817,113.4361,113.0909,113.1454,46422.0
2017-05-04 14:30:00,124.52,124.59,124.26,124.32,57204.0,113.1,113.1636,112.8638,112.9183,57204.0
2017-05-04 15:00:00,124.33,124.58,124.16,124.2,51377.0,112.9274,113.1545,112.773,112.8093,51377.0
2017-05-04 15:30:00,124.21,124.42,124.2,124.31,159990.0,112.8184,113.0092,112.8093,112.9093,159990.0
2017-05-05 09:30:00,123.45,123.83,121.21,121.59,389816.0,112.1281,112.4733,110.0936,110.4387,389816.0
2017-05-05 10:00:00,121.62,121.92,119.84,120.82,546847.0,110.466,110.7384,108.8492,109.7393,546847.0
2017-05-05 10:30:00,120.82,121.56,119.84,120.79,254373.0,109.7393,110.4115,108.8492,109.7121,254373.0
2017-05-05 11:00:00,120.75,121.1,120.01,120.76,207009.0,109.6758,109.9937,109.0036,109.6848,207009.0
2017-05-05 11:30:00,120.76,121.11,120.5,121.07,134497.0,109.6848,110.0027,109.4487,109.9664,134497.0
2017-05-05 12:00:00,121.11,121.88,121.09,121.86,117949.0,110.0027,110.7021,109.9846,110.684,117949.0
2017-05-05 12:30:00,121.85,122.47,121.62,121.83,204066.0,110.6749,111.238,110.466,110.6567,204066.0
2017-05-05 13:00:00,121.81,122.29,121.76,122.27,61137.0,110.6385,111.0745,110.5931,111.0564,61137.0
2017-05-05 13:30:00,122.29,122.52,122.23,122.47,82598.0,111.0745,111.2834,111.02,111.238,82598.0
2017-05-05 14:00:00,122.5,122.78,122.16,122.29,92323.0,111.2653,111.5196,110.9564,111.0745,92323.0
2017-05-05 14:30:00,122.27,122.51,122.12,122.16,81609.0,111.0564,111.2743,110.9201,110.9564,81609.0
2017-05-05 15:00:00,122.16,122.23,122.03,122.13,99461.0,110.9564,111.02,110.8384,110.9292,99461.0
2017-05-05 15:30:00,122.14,122.42,122.06,122.1,397694.0,110.9383,111.1926,110.8656,110.9019,397694.0
2017-05-08 09:30:00,120.79,121.62,119.17,120.15,400197.0,109.7121,110.466,108.2407,109.1308,400197.0
2017-05-08 10:00:00,120.2,120.45,119.75,120.4,194698.0,109.1762,109.4033,108.7675,109.3579,194698.0
2017-05-08 10:30:00,120.42,121.3,120.42,121.09,171239.0,109.376,110.1753,109.376,109.9846,171239.0
2017-05-08 11:00:00,121.11,121.11,120.59,120.66,109781.0,110.0027,110.0027,109.5304,109.594,109781.0
2017-05-08 11:30:00,120.63,120.65,119.78,119.89,215399.0,109.5668,109.5849,108.7947,108.8946,215399.0
2017-05-08 12:00:00,119.89,120.0,119.35,119.71,126618.0,108.8946,108.9945,108.4041,108.7311,126618.0
2017-05-08 12:30:00,119.73,120.36,119.7,120.34,150353.0,108.7493,109.3215,108.7221,109.3034,150353.0
2017-05-08 13:00:00,120.39,120.64,120.27,120.4,79630.0,109.3488,109.5758,109.2398,109.3579,79630.0
2017-05-08 13:30:00,120.39,120.51,120.06,120.28,54142.0,109.3488,109.4578,109.049,109.2489,54142.0
2017-05-08 14:00:00,120.23,120.51,120.16,120.4,95278.0,109.2034,109.4578,109.1399,109.3579,95278.0
2017-05-08 14:30:00,120.4,120.55,120.14,120.55,86321.0,109.3579,109.4941,109.1217,109.4941,86321.0
2017-05-08 15:00:00,120.53,120.8,120.01,120.04,219389.0,109.4759,109.7212,109.0036,109.0309,219389.0
2017-05-08 15:30:00,120.02,120.36,120.0,120.2,425831.0,109.0127,109.3215,108.9945,109.1762,425831.0
2017-05-09 09:30:00,120.44,121.13,120.23,120.99,270697.0,109.8372,110.4665,109.6457,110.3388,270697.0
2017-05-09 10:00:00,120.96,123.9,120.95,123.1,631750.0,110.3114,112.9926,110.3023,112.263,631750.0
2017-05-09 10:30:00,123.13,123.35,122.73,122.79,166300.0,112.2904,112.491,111.9256,111.9803,166300.0
2017-05-09 11:00:00,122.79,122.83,122.17,122.51,147318.0,111.9803,112.0168,111.4149,111.725,147318.0
2017-05-09 11:30:00,122.58,123.16,122.46,122.95,85308.0,111.7888,112.3178,111.6794,112.1263,85308.0
2017-05-09 12:00:00,122.95,123.81,122.94,123.7,111943.0,112.1263,112.9105,112.1171,112.8102,111943.0
2017-05-09 12:30:00,123.69,123.7,123.11,123.25,96537.0,112.8011,112.8102,112.2722,112.3998,96537.0
2017-05-09 13:00:00,123.26,123.54,123.17,123.2,54803.0,112.409,112.6643,112.3269,112.3542,54803.0
2017-05-09 13:30:00,123.16,123.44,123.16,123.43,54770.0,112.3178,112.5731,112.3178,112.564,54770.0
2017-05-09 14:00:00,123.4,123.6,123.27,123.3,57598.0,112.5366,112.719,112.4181,112.4454,57598.0
2017-05-09 14:30:00,123.33,123.69,123.18,123.53,92372.0,112.4728,112.8011,112.336,112.6552,92372.0
2017-05-09 15:00:00,123.51,123.77,123.41,123.64,109075.0,112.637,112.8741,112.5458,112.7555,109075.0
2017-05-09 15:30:00,123.66,123.67,123.22,123.46,295834.0,112.7737,112.7829,112.3725,112.5914,295834.0
2017-05-10 09:30:00,122.55,123.38,121.68,122.9,210566.0,111.7615,112.5184,110.9681,112.0807,210566.0
2017-05-10 10:00:00,122.89,123.32,122.78,122.95,130753.0,112.0715,112.4637,111.9712,112.1263,130753.0
2017-05-10 10:30:00,123.0,123.38,122.53,122.73,92596.0,112.1719,112.5184,111.7432,111.9256,92596.0
2017-05-10 11:00:00,122.75,122.82,122.24,122.72,54955.0,111.9439,112.0077,111.4788,111.9165,54955.0
2017-05-10 11:30:00,122.74,122.76,122.39,122.42,37436.0,111.9347,111.953,111.6156,111.6429,37436.0
2017-05-10 12:00:00,122.48,122.67,122.43,122.61,28871.0,111.6976,111.8709,111.652,111.8162,28871.0
2017-05-10 12:30:00,122.62,122.76,122.51,122.74,28971.0,111.8253,111.953,111.725,111.9347,28971.0
2017-05-10 13:00:00,122.74,122.78,122.35,122.68,50610.0,111.9347,111.9712,111.5791,111.88,50610.0
2017-05-10 13:30:00,122.65,122.77,122.58,122.68,25580.0,111.8527,111.9621,111.7888,111.88,25580.0
2017-05-10 14:00:00,122.7,122.92,122.7,122.87,32867.0,111.8983,112.0989,111.8983,112.0533,32867.0
2017-05-10 14:30:00,122.85,122.95,122.7,122.9,51304.0,112.0351,112.1263,111.8983,112.0807,51304.0
2017-05-10 15:00:00,122.91,123.31,122.9,123.18,70838.0,112.0898,112.4546,112.0807,112.336,70838.0
2017-05-10 15:30:00,123.24,123.33,123.12,123.27,129816.0,112.3907,112.4728,112.2813,112.4181,129816.0
2017-05-11 09:30:00,123.36,123.36,121.71,121.76,182310.0,112.5002,112.5002,110.9954,111.041,182310.0
2017-05-11 10:00:00,121.76,122.47,121.71,122.03,91783.0,111.041,111.6885,110.9954,111.2872,91783.0
2017-05-11 10:30:00,122.06,122.18,121.83,122.12,52379.0,111.3146,111.424,111.1049,111.3693,52379.0
2017-05-11 11:00:00,122.16,122.54,122.11,122.4,50456.0,111.4058,111.7523,111.3602,111.6247,50456.0
2017-05-11 11:30:00,122.38,122.63,122.18,122.58,32962.0,111.6064,111.8344,111.424,111.7888,32962.0
2017-05-11 12:00:00,122.55,122.72,122.47,122.65,44485.0,111.7615,111.9165,111.6885,111.8527,44485.0
2017-05-11 12:30:00,122.65,122.78,122.5,122.61,34709.0,111.8527,111.9712,111.7159,111.8162,34709.0
2017-05-11 13:00:00,122.57,122.75,122.45,122.48,26331.0,111.7797,111.9439,111.6703,111.6976,26331.0
2017-05-11 13:30:00,122.48,122.85,122.43,122.8,75412.0,111.6976,112.0351,111.652,111.9895,75412.0
2017-05-11 14:00:00,122.77,122.82,122.46,122.53,60388.0,111.9621,112.0077,111.6794,111.7432,60388.0
2017-05-11 14:30:00,122.47,122.72,122.47,122.57,35044.0,111.6885,111.9165,111.6885,111.7797,35044.0
2017-05-11 15:00:00,122.55,122.72,122.3,122.4,49572.0,111.7615,111.9165,111.5335,111.6247,49572.0
2017-05-11 15:30:00,122.38,122.4,122.12,122.22,117012.0,111.6064,111.6247,111.3693,111.4605,117012.0
2017-05-12 09:30:00,124.7,126.81,124.18,126.7,546390.0,113.7222,115.6464,113.248,115.5461,546390.0
2017-05-12 10:00:00,126.72,127.04,126.02,126.52,256219.0,115.5644,115.8562,114.926,115.382,256219.0
2017-05-12 10:30:00,126.47,127.14,126.1,126.33,177157.0,115.3364,115.9474,114.9989,115.2087,177157.0
2017-05-12 11:00:00,126.29,126.89,126.2,126.86,99829.0,115.1722,115.7194,115.0901,115.692,99829.0
2017-05-12 11:30:00,126.84,127.1,126.65,127.07,147860.0,115.6738,115.9109,115.5005,115.8836,147860.0
2017-05-12 12:00:00,127.02,127.1,126.68,126.68,72859.0,115.838,115.9109,115.5279,115.5279,72859.0
2017-05-12 12:30:00,126.65,126.69,126.12,126.27,96349.0,115.5005,115.537,115.0172,115.154,96349.0
2017-05-12 13:00:00,126.25,126.36,126.07,126.2,60602.0,115.1357,115.2361,114.9716,115.0901,60602.0
2017-05-12 13:30:00,126.17,126.39,125.9,125.97,69499.0,115.0628,115.2634,114.8166,114.8804,69499.0
2017-05-12 14:00:00,125.99,126.21,125.79,126.14,58447.0,114.8986,115.0993,114.7162,115.0354,58447.0
2017-05-12 14:30:00,126.11,126.2,125.71,125.78,84086.0,115.0081,115.0901,114.6433,114.7071,84086.0
2017-05-12 15:00:00,125.76,125.85,125.37,125.44,84767.0,114.6889,114.771,114.3332,114.397,84767.0
2017-05-12 15:30:00,125.43,125.45,125.07,125.29,250108.0,114.3879,114.4062,114.0596,114.2603,250108.0
2017-05-15 09:30:00,124.79,126.25,124.25,126.19,193821.0,113.8043,115.1357,113.3118,115.081,193821.0
2017-05-15 10:00:00,126.24,126.47,125.26,125.5,124240.0,115.1266,115.3364,114.2329,114.4518,124240.0
2017-05-15 10:30:00,125.5,126.34,125.44,126.24,65271.0,114.4518,115.2178,114.397,115.1266,65271.0
2017-05-15 11:00:00,126.19,126.24,125.87,126.1,67872.0,115.081,115.1266,114.7892,114.9989,67872.0
2017-05-15 11:30:00,126.08,126.14,125.93,126.04,38539.0,114.9807,115.0354,114.8439,114.9442,38539.0
2017-05-15 12:00:00,126.03,126.21,125.92,125.97,55818.0,114.9351,115.0993,114.8348,114.8804,55818.0
2017-05-15 12:30:00,125.97,126.06,125.32,125.34,78300.0,114.8804,114.9625,114.2876,114.3059,78300.0
2017-05-15 13:00:00,125.34,125.68,125.33,125.43,43935.0,114.3059,114.6159,114.2967,114.3879,43935.0
2017-05-15 13:30:00,125.45,125.55,125.23,125.32,43236.0,114.4062,114.4974,114.2055,114.2876,43236.0
2017-05-15 14:00:00,125.32,125.39,125.09,125.11,75335.0,114.2876,114.3515,114.0779,114.0961,75335.0
2017-05-15 14:30:00,125.11,125.3,125.1,125.17,45318.0,114.0961,114.2694,114.087,114.1508,45318.0
2017-05-15 15:00:00,125.14,125.35,125.12,125.18,45685.0,114.1235,114.315,114.1052,114.1599,45685.0
2017-05-15 15:30:00,125.18,125.87,125.17,125.66,173441.0,114.1599,114.7892,114.1508,114.5977,173441.0
2017-05-16 09:30:00,126.43,128.78,126.05,128.37,432061.0,115.2999,117.443,114.9533,117.0691,432061.0
2017-05-16 10:00:00,128.35,129.03,127.48,127.51,359530.0,117.0509,117.671,116.2575,116.2848,359530.0
2017-05-16 10:30:00,127.5,128.34,127.46,128.16,145243.0,116.2757,117.0418,116.2392,116.8776,145243.0
2017-05-16 11:00:00,128.19,128.54,127.96,127.97,97096.0,116.905,117.2241,116.6952,116.7043,97096.0
2017-05-16 11:30:00,128.02,128.32,127.83,128.2,86069.0,116.7499,117.0235,116.5766,116.9141,86069.0
2017-05-16 12:00:00,128.23,128.42,128.06,128.35,72462.0,116.9414,117.1147,116.7864,117.0509,72462.0
2017-05-16 12:30:00,128.36,128.41,127.95,128.02,107545.0,117.06,117.1056,116.6861,116.7499,107545.0
2017-05-16 13:00:00,128.03,128.38,127.99,128.23,86150.0,116.759,117.0782,116.7226,116.9414,86150.0
2017-05-16 13:30:00,128.22,128.62,128.18,128.44,80600.0,116.9323,117.2971,116.8958,117.1329,80600.0
2017-05-16 14:00:00,128.41,128.44,127.81,127.87,94521.0,117.1056,117.1329,116.5584,116.6131,94521.0
2017-05-16 14:30:00,127.87,127.97,127.67,127.78,101352.0,116.6131,116.7043,116.4307,116.5311,101352.0
2017-05-16 15:00:00,127.76,127.76,127.29,127.71,125468.0,116.5128,116.5128,116.0842,116.4672,125468.0
2017-05-16 15:30:00,127.7,128.03,127.66,127.93,250796.0,116.4581,116.759,116.4216,116.6678,250796.0
2017-05-17 09:30:00,126.23,126.65,124.31,124.47,358984.0,115.1175,115.5005,113.3665,113.5124,358984.0
2017-05-17 10:00:00,124.5,125.02,123.79,125.0,258197.0,113.5398,114.014,112.8923,113.9958,258197.0
2017-05-17 10:30:00,125.0,125.16,123.62,123.65,206638.0,113.9958,114.1417,112.7373,112.7646,206638.0
2017-05-17 11:00:00,123.68,124.4,123.37,124.14,146931.0,112.792,113.4486,112.5093,113.2115,146931.0
2017-05-17 11:30:00,124.12,124.2,123.7,124.03,90444.0,113.1933,113.2662,112.8102,113.1112,90444.0
2017-05-17 12:00:00,124.04,124.16,123.46,123.57,100375.0,113.1203,113.2297,112.5914,112.6917,100375.0
2017-05-17 12:30:00,123.52,123.66,123.34,123.64,77094.0,112.6461,112.7737,112.4819,112.7555,77094.0
2017-05-17 13:00:00,123.65,124.05,123.64,123.77,89289.0,112.7646,113.1294,112.7555,112.8741,89289.0
2017-05-17 13:30:00,123.75,123.94,123.4,123.43,85683.0,112.8558,113.0291,112.5366,112.564,85683.0
2017-05-17 14:00:00,123.45,123.59,122.78,122.79,97046.0,112.5822,112.7099,111.9712,111.9803,97046.0
2017-05-17 14:30:00,122.83,123.1,122.39,122.85,102397.0,112.0168,112.263,111.6156,112.0351,102397.0
2017-05-17 15:00:00,122.79,123.14,122.59,122.76,186492.0,111.9803,112.2995,111.7979,111.953,186492.0
2017-05-17 15:30:00,122.75,123.03,122.5,122.62,382798.0,111.9439,112.1992,111.7159,111.8253,382798.0
2017-05-18 09:30:00,120.55,122.36,120.52,121.57,303290.0,109.9375,111.5882,109.9102,110.8677,303290.0
2017-05-18 10:00:00,121.52,123.1,121.45,122.9,178162.0,110.8221,112.263,110.7583,112.0807,178162.0
2017-05-18 10:30:00,122.84,123.15,122.6,123.05,94525.0,112.0259,112.3086,111.8071,112.2175,94525.0
2017-05-18 11:00:00,123.09,123.75,123.09,123.51,65715.0,112.2539,112.8558,112.2539,112.637,65715.0
2017-05-18 11:30:00,123.49,123.49,122.86,122.94,100682.0,112.6187,112.6187,112.0442,112.1171,100682.0
2017-05-18 12:00:00,122.93,122.98,122.34,122.37,76252.0,112.108,112.1536,111.57,111.5973,76252.0
2017-05-18 12:30:00,122.34,122.75,122.26,122.55,76724.0,111.57,111.9439,111.497,111.7615,76724.0
2017-05-18 13:00:00,122.58,122.7,122.03,122.15,53670.0,111.7888,111.8983,111.2872,111.3967,53670.0
2017-05-18 13:30:00,122.15,122.64,122.1,122.55,60577.0,111.3967,111.8435,111.3511,111.7615,60577.0
2017-05-18 14:00:00,122.51,122.99,122.4,122.42,45890.0,111.725,112.1627,111.6247,111.6429,45890.0
2017-05-18 14:30:00,122.4,122.63,122.05,122.21,73912.0,111.6247,111.8344,111.3055,111.4514,73912.0
2017-05-18 15:00:00,122.21,122.83,122.21,122.56,81134.0,111.4514,112.0168,111.4514,111.7706,81134.0
2017-05-18 15:30:00,122.55,122.88,122.4,122.42,159868.0,111.7615,112.0624,111.6247,111.6429,159868.0
2017-05-19 09:30:00,123.03,124.74,122.78,123.67,204528.0,112.1992,113.7587,111.9712,112.7829,204528.0
2017-05-19 10:00:00,123.68,124.28,123.61,124.21,90397.0,112.792,113.3392,112.7282,113.2753,90397.0
2017-05-19 10:30:00,124.21,124.72,124.11,124.55,102747.0,113.2753,113.7404,113.1841,113.5854,102747.0
2017-05-19 11:00:00,124.55,124.94,124.21,124.21,160545.0,113.5854,113.9411,113.2753,113.2753,160545.0
2017-05-19 11:30:00,124.24,124.24,120.83,120.93,556314.0,113.3027,113.3027,110.1929,110.2841,556314.0
2017-05-19 12:00:00,120.87,122.06,120.46,121.94,580249.0,110.2294,111.3146,109.8555,111.2052,580249.0
2017-05-19 12:30:00,121.94,122.58,121.85,122.15,129710.0,111.2052,111.7888,111.1231,111.3967,129710.0
2017-05-19 13:00:00,122.14,122.42,121.83,122.19,117176.0,111.3876,111.6429,111.1049,111.4332,117176.0
2017-05-19 13:30:00,122.18,122.5,122.06,122.34,58417.0,111.424,111.7159,111.3146,111.57,58417.0
2017-05-19 14:00:00,122.41,122.41,122.0,122.29,51390.0,111.6338,111.6338,111.2599,111.5244,51390.0
2017-05-19 14:30:00,122.29,122.32,122.09,122.18,43624.0,111.5244,111.5517,111.342,111.424,43624.0
2017-05-19 15:00:00,122.2,122.22,121.56,121.91,137695.0,111.4423,111.4605,110.8586,111.1778,137695.0
2017-05-19 15:30:00,121.93,121.98,121.37,121.67,351768.0,111.196,111.2416,110.6853,110.9589,351768.0
2017-05-22 09:30:00,123.56,125.56,123.0,125.14,394956.0,112.6826,114.5065,112.1719,114.1235,394956.0
2017-05-22 10:00:00,125.08,125.12,124.39,125.06,197121.0,114.0687,114.1052,113.4395,114.0505,197121.0
2017-05-22 10:30:00,125.14,125.27,124.69,124.78,120490.0,114.1235,114.242,113.7131,113.7952,120490.0
2017-05-22 11:00:00,124.77,125.76,124.75,125.76,141517.0,113.786,114.6889,113.7678,114.6889,141517.0
2017-05-22 11:30:00,125.73,125.82,125.49,125.51,86491.0,114.6615,114.7436,114.4426,114.4609,86491.0
2017-05-22 12:00:00,125.47,125.5,124.84,125.34,116330.0,114.4244,114.4518,113.8499,114.3059,116330.0
2017-05-22 12:30:00,125.35,125.45,125.17,125.31,50543.0,114.315,114.4062,114.1508,114.2785,50543.0
2017-05-22 13:00:00,125.33,125.59,125.31,125.38,77810.0,114.2967,114.5338,114.2785,114.3423,77810.0
2017-05-22 13:30:00,125.41,125.41,125.12,125.17,65789.0,114.3697,114.3697,114.1052,114.1508,65789.0
2017-05-22 14:00:00,125.16,125.32,125.08,125.25,55290.0,114.1417,114.2876,114.0687,114.2238,55290.0
2017-05-22 14:30:00,125.22,125.5,125.07,125.5,62746.0,114.1964,114.4518,114.0596,114.4518,62746.0
2017-05-22 15:00:00,125.5,125.7,125.23,125.28,97388.0,114.4518,114.6342,114.2055,114.2511,97388.0
2017-05-22 15:30:00,125.27,125.41,125.11,125.17,156145.0,114.242,114.3697,114.0961,114.1508,156145.0
2017-05-23 09:30:00,125.84,127.58,125.84,126.17,296130.0,114.7618,116.3487,114.7618,115.0628,296130.0
2017-05-23 10:00:00,126.2,126.3,125.04,125.6,190601.0,115.0901,115.1813,114.0323,114.543,190601.0
2017-05-23 10:30:00,125.6,125.7,125.02,125.22,152601.0,114.543,114.6342,114.014,114.1964,152601.0
2017-05-23 11:00:00,125.35,126.0,125.35,125.54,99175.0,114.315,114.9078,114.315,114.4882,99175.0
2017-05-23 11:30:00,125.48,125.59,125.29,125.32,39744.0,114.4335,114.5338,114.2603,114.2876,39744.0
2017-05-23 12:00:00,125.32,125.35,124.46,124.5,108272.0,114.2876,114.315,113.5033,113.5398,108272.0
2017-05-23 12:30:00,124.51,124.58,124.24,124.37,90658.0,113.5489,113.6128,113.3027,113.4212,90658.0
2017-05-23 13:00:00,124.36,124.41,124.19,124.26,39304.0,113.4121,113.4577,113.2571,113.3209,39304.0
2017-05-23 13:30:00,124.33,124.53,124.11,124.14,51771.0,113.3848,113.5672,113.1841,113.2115,51771.0
2017-05-23 14:00:00,124.18,124.47,124.15,124.31,41220.0,113.248,113.5124,113.2206,113.3665,41220.0
2017-05-23 14:30:00,124.3,124.38,124.19,124.31,47888.0,113.3574,113.4304,113.2571,113.3665,47888.0
2017-05-23 15:00:00,124.3,124.4,124.23,124.29,48413.0,113.3574,113.4486,113.2936,113.3483,48413.0
2017-05-23 15:30:00,124.29,124.3,123.89,124.16,185795.0,113.3483,113.3574,112.9835,113.2297,185795.0
2017-05-24 09:30:00,124.19,124.68,123.32,123.74,170121.0,113.2571,113.704,112.4637,112.8467,170121.0
2017-05-24 10:00:00,123.69,124.38,123.63,124.2,93467.0,112.8011,113.4304,112.7464,113.2662,93467.0
2017-05-24 10:30:00,124.22,124.25,123.83,124.13,68555.0,113.2845,113.3118,112.9288,113.2024,68555.0
2017-05-24 11:00:00,124.17,124.47,124.0,124.17,38255.0,113.2389,113.5124,113.0838,113.2389,38255.0
2017-05-24 11:30:00,124.22,124.31,124.0,124.09,30700.0,113.2845,113.3665,113.0838,113.1659,30700.0
2017-05-24 12:00:00,124.09,124.35,124.06,124.18,30342.0,113.1659,113.403,113.1385,113.248,30342.0
2017-05-24 12:30:00,124.2,124.3,124.07,124.16,32879.0,113.2662,113.3574,113.1477,113.2297,32879.0
2017-05-24 13:00:00,124.11,124.17,123.83,123.84,26730.0,113.1841,113.2389,112.9288,112.9379,26730.0
2017-05-24 13:30:00,123.86,123.96,123.78,123.87,29797.0,112.9561,113.0473,112.8832,112.9653,29797.0
2017-05-24 14:00:00,123.87,124.24,123.75,124.12,45359.0,112.9653,113.3027,112.8558,113.1933,45359.0
2017-05-24 14:30:00,124.1,124.13,123.76,123.89,30627.0,113.175,113.2024,112.8649,112.9835,30627.0
2017-05-24 15:00:00,123.9,123.9,123.45,123.5,79777.0,112.9926,112.9926,112.5822,112.6278,79777.0
2017-05-24 15:30:00,123.52,124.08,123.51,124.01,153563.0,112.6461,113.1568,112.637,113.0929,153563.0
2017-05-25 09:30:00,124.03,124.56,123.67,124.2,113075.0,113.1112,113.5945,112.7829,113.2662,113075.0
2017-05-25 10:00:00,124.27,124.84,124.26,124.62,59414.0,113.33,113.8499,113.3209,113.6492,59414.0
2017-05-25 10:30:00,124.68,124.72,124.15,124.38,44693.0,113.704,113.7404,113.2206,113.4304,44693.0
2017-05-25 11:00:00,124.38,124.5,123.8,123.84,47446.0,113.4304,113.5398,112.9014,112.9379,47446.0
2017-05-25 11:30:00,123.87,124.21,123.73,124.06,43973.0,112.9653,113.2753,112.8376,113.1385,43973.0
2017-05-25 12:00:00,124.06,124.11,123.68,123.68,33391.0,113.1385,113.1841,112.792,112.792,33391.0
2017-05-25 12:30:00,123.76,124.09,123.67,124.04,50476.0,112.8649,113.1659,112.7829,113.1203,50476.0
2017-05-25 13:00:00,124.0,124.05,123.71,123.79,30711.0,113.0838,113.1294,112.8193,112.8923,30711.0
2017-05-25 13:30:00,123.82,123.97,123.68,123.97,33510.0,112.9197,113.0565,112.792,113.0565,33510.0
2017-05-25 14:00:00,123.98,124.11,123.76,124.08,55415.0,113.0656,113.1841,112.8649,113.1568,55415.0
2017-05-25 14:30:00,124.06,124.47,124.05,124.47,100448.0,113.1385,113.5124,113.1294,113.5124,100448.0
2017-05-25 15:00:00,124.43,124.66,124.37,124.39,72243.0,113.476,113.6857,113.4212,113.4395,72243.0
2017-05-25 15:30:00,124.41,124.65,124.28,124.45,116338.0,113.4577,113.6766,113.3392,113.4942,116338.0
2017-05-26 09:30:00,124.45,126.25,124.45,126.19,177426.0,113.4942,115.1357,113.4942,115.081,177426.0
2017-05-26 10:00:00,126.18,126.73,126.16,126.55,170218.0,115.0719,115.5735,115.0537,115.4093,170218.0
2017-05-26 10:30:00,126.6,127.32,126.2,126.2,165987.0,115.4549,116.1115,115.0901,115.0901,165987.0
2017-05-26 11:00:00,126.21,126.68,126.21,126.52,71794.0,115.0993,115.5279,115.0993,115.382,71794.0
2017-05-26 11:30:00,126.5,126.59,125.66,125.7,87105.0,115.3637,115.4458,114.5977,114.6342,87105.0
2017-05-26 12:00:00,125.74,125.88,125.51,125.87,58473.0,114.6706,114.7983,114.4609,114.7892,58473.0
2017-05-26 12:30:00,125.84,126.08,125.73,125.76,51500.0,114.7618,114.9807,114.6615,114.6889,51500.0
2017-05-26 13:00:00,125.82,125.94,125.73,125.83,35842.0,114.7436,114.853,114.6615,114.7527,35842.0
2017-05-26 13:30:00,125.81,125.86,125.65,125.79,30713.0,114.7345,114.7801,114.5886,114.7162,30713.0
2017-05-26 14:00:00,125.83,125.91,125.69,125.72,36010.0,114.7527,114.8257,114.625,114.6524,36010.0
2017-05-26 14:30:00,125.73,125.76,125.37,125.46,57058.0,114.6615,114.6889,114.3332,114.4153,57058.0
2017-05-26 15:00:00,125.48,125.74,125.36,125.71,66010.0,114.4335,114.6706,114.3241,114.6433,66010.0
2017-05-26 15:30:00,125.7,125.85,125.56,125.74,136405.0,114.6342,114.771,114.5065,114.6706,136405.0
2017-05-30 09:30:00,125.73,126.94,125.73,125.96,276146.0,114.6615,115.765,114.6615,114.8713,276146.0
2017-05-30 10:00:00,125.95,126.08,125.44,125.44,104717.0,114.8622,114.9807,114.397,114.397,104717.0
2017-05-30 10:30:00,125.42,126.25,125.36,126.06,79810.0,114.3788,115.1357,114.3241,114.9625,79810.0
2017-05-30 11:00:00,126.07,126.76,125.83,126.47,116536.0,114.9716,115.6008,114.7527,115.3364,116536.0
2017-05-30 11:30:00,126.47,126.84,126.39,126.79,61670.0,115.3364,115.6738,115.2634,115.6282,61670.0
2017-05-30 12:00:00,126.78,126.94,126.55,126.68,68842.0,115.6191,115.765,115.4093,115.5279,68842.0
2017-05-30 12:30:00,126.78,127.48,126.78,127.43,125205.0,115.6191,116.2575,115.6191,116.2119,125205.0
2017-05-30 13:00:00,127.44,127.59,126.61,126.66,107140.0,116.221,116.3578,115.4641,115.5096,107140.0
2017-05-30 13:30:00,126.67,127.1,126.53,126.9,69422.0,115.5188,115.9109,115.3911,115.7285,69422.0
2017-05-30 14:00:00,126.89,126.97,126.69,126.86,39932.0,115.7194,115.7924,115.537,115.692,39932.0
2017-05-30 14:30:00,126.86,126.89,126.53,126.75,48765.0,115.692,115.7194,115.3911,115.5917,48765.0
2017-05-30 15:00:00,126.77,126.88,126.63,126.85,41661.0,115.61,115.7103,115.4823,115.6829,41661.0
2017-05-30 15:30:00,126.9,126.9,126.52,126.55,118316.0,115.7285,115.7285,115.382,115.4093,118316.0
2017-05-31 09:30:00,126.86,128.15,126.19,126.33,226666.0,115.692,116.8685,115.081,115.2087,226666.0
2017-05-31 10:00:00,126.33,126.47,125.5,126.45,124762.0,115.2087,115.3364,114.4518,115.3181,124762.0
2017-05-31 10:30:00,126.47,127.0,126.35,126.68,70343.0,115.3364,115.8197,115.2269,115.5279,70343.0
2017-05-31 11:00:00,126.73,126.99,126.45,126.86,54169.0,115.5735,115.8106,115.3181,115.692,54169.0
2017-05-31 11:30:00,126.86,126.88,126.41,126.67,36710.0,115.692,115.7103,115.2817,115.5188,36710.0
2017-05-31 12:00:00,126.7,126.81,126.52,126.67,33715.0,115.5461,115.6464,115.382,115.5188,33715.0
2017-05-31 12:30:00,126.63,126.89,126.58,126.61,30296.0,115.4823,115.7194,115.4367,115.4641,30296.0
2017-05-31 13:00:00,126.62,127.05,126.62,126.78,28663.0,115.4732,115.8653,115.4732,115.6191,28663.0
2017-05-31 13:30:00,126.77,126.91,126.59,126.75,34381.0,115.61,115.7376,115.4458,115.5917,34381.0
2017-05-31 14:00:00,126.75,126.95,126.57,126.66,38045.0,115.5917,115.7741,115.4276,115.5096,38045.0
2017-05-31 14:30:00,126.66,127.0,126.62,126.94,38205.0,115.5096,115.8197,115.4732,115.765,38205.0
2017-05-31 15:00:00,126.94,128.05,126.92,127.93,144168.0,115.765,116.7773,115.7468,116.6678,144168.0
2017-05-31 15:30:00,127.9,128.83,127.88,128.73,431924.0,116.6405,117.4886,116.6222,117.3974,431924.0
2017-06-01 09:30:00,131.8,134.19,130.75,133.28,949211.0,120.1972,122.3768,119.2396,121.5469,949211.0
2017-06-01 10:00:00,133.32,134.22,132.59,133.4,353874.0,121.5833,122.4041,120.9176,121.6563,353874.0
2017-06-01 10:30:00,133.43,134.58,132.7,134.5,255606.0,121.6837,122.7324,121.0179,122.6595,255606.0
2017-06-01 11:00:00,134.5,135.26,133.86,134.27,311372.0,122.6595,123.3526,122.0758,122.4497,311372.0
2017-06-01 11:30:00,134.29,134.7,133.41,134.38,181488.0,122.468,122.8419,121.6654,122.55,181488.0
2017-06-01 12:00:00,134.4,134.73,134.02,134.3,128666.0,122.5683,122.8692,122.2217,122.4771,128666.0
2017-06-01 12:30:00,134.34,134.84,134.13,134.24,92705.0,122.5135,122.9695,122.322,122.4224,92705.0
2017-06-01 13:00:00,134.24,134.31,133.76,134.1,96019.0,122.4224,122.4862,121.9846,122.2947,96019.0
2017-06-01 13:30:00,134.12,134.84,133.83,134.04,116866.0,122.3129,122.9695,122.0484,122.24,116866.0
2017-06-01 14:00:00,134.0,134.61,133.96,134.3,99301.0,122.2035,122.7598,122.167,122.4771,99301.0
2017-06-01 14:30:00,134.27,134.69,134.23,134.49,93723.0,122.4497,122.8327,122.4132,122.6503,93723.0
2017-06-01 15:00:00,134.45,134.6,134.32,134.5,109500.0,122.6139,122.7507,122.4953,122.6595,109500.0
2017-06-01 15:30:00,134.5,134.56,133.55,133.61,480759.0,122.6595,122.7142,121.7931,121.8478,480759.0
2017-06-02 09:30:00,134.45,134.66,133.19,133.7,398250.0,122.6139,122.8054,121.4648,121.9299,398250.0
2017-06-02 10:00:00,133.76,134.14,133.57,134.12,114764.0,121.9846,122.3312,121.8113,122.3129,114764.0
2017-06-02 10:30:00,134.15,134.79,133.93,133.99,136328.0,122.3403,122.9239,122.1396,122.1944,136328.0
2017-06-02 11:00:00,133.93,134.17,133.66,133.87,114117.0,122.1396,122.3585,121.8934,122.0849,114117.0
2017-06-02 11:30:00,133.86,134.16,133.54,133.92,97296.0,122.0758,122.3494,121.784,122.1305,97296.0
2017-06-02 12:00:00,133.92,133.99,133.45,133.72,64283.0,122.1305,122.1944,121.7019,121.9481,64283.0
2017-06-02 12:30:00,133.8,134.08,133.61,134.05,82026.0,122.0211,122.2764,121.8478,122.2491,82026.0
2017-06-02 13:00:00,134.01,134.07,133.71,133.8,47609.0,122.2126,122.2673,121.939,122.0211,47609.0
2017-06-02 13:30:00,133.8,134.19,133.75,133.88,42354.0,122.0211,122.3768,121.9755,122.094,42354.0
2017-06-02 14:00:00,133.89,134.37,133.83,134.18,72678.0,122.1032,122.5409,122.0484,122.3676,72678.0
2017-06-02 14:30:00,134.19,134.42,134.19,134.39,34074.0,122.3768,122.5865,122.3768,122.5591,34074.0
2017-06-02 15:00:00,134.31,134.49,134.18,134.3,64970.0,122.4862,122.6503,122.3676,122.4771,64970.0
2017-06-02 15:30:00,134.31,134.93,134.28,134.68,298131.0,122.4862,123.0516,122.4588,122.8236,298131.0
2017-06-05 09:30:00,134.35,134.44,132.5,133.68,223263.0,122.5227,122.6047,120.8355,121.9117,223263.0
2017-06-05 10:00:00,133.62,134.8,133.44,134.72,105411.0,121.8569,122.9331,121.6928,122.8601,105411.0
2017-06-05 10:30:00,134.75,134.8,133.66,133.87,60816.0,122.8875,122.9331,121.8934,122.0849,60816.0
2017-06-05 11:00:00,133.86,133.86,133.15,133.15,71616.0,122.0758,122.0758,121.4283,121.4283,71616.0
2017-06-05 11:30:00,133.18,133.4,132.86,133.39,129595.0,121.4557,121.6563,121.1638,121.6472,129595.0
2017-06-05 12:00:00,133.4,133.97,133.4,133.75,54983.0,121.6563,122.1761,121.6563,121.9755,54983.0
2017-06-05 12:30:00,133.8,133.85,133.36,133.51,47013.0,122.0211,122.0667,121.6198,121.7566,47013.0
2017-06-05 13:00:00,133.52,133.95,133.45,133.94,40553.0,121.7657,122.1579,121.7019,122.1488,40553.0
2017-06-05 13:30:00,133.95,134.14,133.81,133.95,35442.0,122.1579,122.3312,122.0302,122.1579,35442.0
2017-06-05 14:00:00,133.93,134.0,133.66,133.88,36951.0,122.1396,122.2035,121.8934,122.094,36951.0
2017-06-05 14:30:00,133.88,133.98,133.75,133.81,28738.0,122.094,122.1852,121.9755,122.0302,28738.0
2017-06-05 15:00:00,133.81,133.88,133.4,133.55,78935.0,122.0302,122.094,121.6563,121.7931,78935.0
2017-06-05 15:30:00,133.54,133.6,133.2,133.28,166612.0,121.784,121.8387,121.4739,121.5469,166612.0
2017-06-06 09:30:00,133.51,134.2,132.44,134.1,149912.0,121.7566,122.3859,120.7808,122.2947,149912.0
2017-06-06 10:00:00,134.08,134.34,133.94,134.07,207167.0,122.2764,122.5135,122.1488,122.2673,207167.0
2017-06-06 10:30:00,134.15,134.2,133.77,133.93,133543.0,122.3403,122.3859,121.9937,122.1396,133543.0
2017-06-06 11:00:00,133.91,133.99,133.7,133.83,233088.0,122.1214,122.1944,121.9299,122.0484,233088.0
2017-06-06 11:30:00,133.84,134.03,133.63,133.66,75615.0,122.0576,122.2308,121.8661,121.8934,75615.0
2017-06-06 12:00:00,133.66,133.86,133.55,133.66,42281.0,121.8934,122.0758,121.7931,121.8934,42281.0
2017-06-06 12:30:00,133.71,133.71,133.23,133.39,36959.0,121.939,121.939,121.5013,121.6472,36959.0
2017-06-06 13:00:00,133.48,133.5,133.02,133.11,130642.0,121.7293,121.7475,121.3098,121.3918,130642.0
2017-06-06 13:30:00,133.11,133.14,132.53,132.72,103418.0,121.3918,121.4192,120.8629,121.0362,103418.0
2017-06-06 14:00:00,132.77,133.0,132.73,132.92,48608.0,121.0818,121.2915,121.0453,121.2186,48608.0
2017-06-06 14:30:00,132.92,133.3,132.81,133.29,68535.0,121.2186,121.5651,121.1182,121.556,68535.0
2017-06-06 15:00:00,133.23,133.3,132.8,132.82,122444.0,121.5013,121.5651,121.1091,121.1274,122444.0
2017-06-06 15:30:00,132.89,132.92,132.29,132.6,237311.0,121.1912,121.2186,120.644,120.9267,237311.0
2017-06-07 09:30:00,133.27,133.27,131.17,132.07,247488.0,121.5377,121.5377,119.6226,120.4434,247488.0
2017-06-07 10:00:00,132.01,132.57,131.76,132.33,72994.0,120.3887,120.8994,120.1607,120.6805,72994.0
2017-06-07 10:30:00,132.28,132.5,131.74,132.39,94913.0,120.6349,120.8355,120.1424,120.7352,94913.0
2017-06-07 11:00:00,132.41,132.45,132.0,132.12,36352.0,120.7535,120.7899,120.3795,120.489,36352.0
2017-06-07 11:30:00,132.14,132.36,132.06,132.12,29934.0,120.5072,120.7079,120.4343,120.489,29934.0
2017-06-07 12:00:00,132.22,132.33,132.01,132.1,353689.0,120.5802,120.6805,120.3887,120.4707,353689.0
2017-06-07 12:30:00,132.07,132.11,131.37,131.46,156201.0,120.4434,120.4799,119.805,119.8871,156201.0
2017-06-07 13:00:00,131.49,131.92,131.4,131.85,62223.0,119.9144,120.3066,119.8324,120.2428,62223.0
2017-06-07 13:30:00,131.91,132.32,131.76,132.16,152420.0,120.2975,120.6714,120.1607,120.5255,152420.0
2017-06-07 14:00:00,132.16,132.27,131.98,131.98,185442.0,120.5255,120.6258,120.3613,120.3613,185442.0
2017-06-07 14:30:00,131.95,132.2,131.95,132.2,56514.0,120.334,120.5619,120.334,120.5619,56514.0
2017-06-07 15:00:00,132.2,132.2,131.96,132.0,88195.0,120.5619,120.5619,120.3431,120.3795,88195.0
2017-06-07 15:30:00,132.0,132.35,131.86,132.31,399184.0,120.3795,120.6987,120.2519,120.6623,399184.0
2017-06-08 09:30:00,133.44,134.05,132.5,133.82,852965.0,121.6928,122.2491,120.8355,122.0393,852965.0
2017-06-08 10:00:00,133.85,134.1,132.5,132.94,148315.0,122.0667,122.2947,120.8355,121.2368,148315.0
2017-06-08 10:30:00,132.97,133.49,132.93,133.28,97712.0,121.2642,121.7384,121.2277,121.5469,97712.0
2017-06-08 11:00:00,133.27,133.82,133.24,133.6,57103.0,121.5377,122.0393,121.5104,121.8387,57103.0
2017-06-08 11:30:00,133.63,134.0,133.53,133.79,225717.0,121.8661,122.2035,121.7749,122.012,225717.0
2017-06-08 12:00:00,133.79,134.44,133.79,134.08,92526.0,122.012,122.6047,122.012,122.2764,92526.0
2017-06-08 12:30:00,134.09,134.59,134.06,134.56,91469.0,122.2856,122.7415,122.2582,122.7142,91469.0
2017-06-08 13:00:00,134.59,134.65,134.2,134.24,70075.0,122.7415,122.7963,122.3859,122.4224,70075.0
2017-06-08 13:30:00,134.28,134.64,134.2,134.54,47528.0,122.4588,122.7871,122.3859,122.6959,47528.0
2017-06-08 14:00:00,134.57,134.65,134.23,134.34,65651.0,122.7233,122.7963,122.4132,122.5135,65651.0
2017-06-08 14:30:00,134.32,134.61,134.28,134.36,63607.0,122.4953,122.7598,122.4588,122.5318,63607.0
2017-06-08 15:00:00,134.37,134.8,134.32,134.75,85714.0,122.5409,122.9331,122.4953,122.8875,85714.0
2017-06-08 15:30:00,134.75,134.96,134.58,134.73,300890.0,122.8875,123.079,122.7324,122.8692,300890.0
2017-06-09 09:30:00,134.53,135.09,133.64,133.88,209439.0,122.6868,123.1975,121.8752,122.094,209439.0
2017-06-09 10:00:00,133.89,134.36,133.58,133.58,108945.0,122.1032,122.5318,121.8205,121.8205,108945.0
2017-06-09 10:30:00,133.58,133.76,133.34,133.66,86840.0,121.8205,121.9846,121.6016,121.8934,86840.0
2017-06-09 11:00:00,133.68,133.68,132.6,132.86,116557.0,121.9117,121.9117,120.9267,121.1638,116557.0
2017-06-09 11:30:00,132.9,133.15,132.73,133.05,64893.0,121.2003,121.4283,121.0453,121.3371,64893.0
2017-06-09 12:00:00,133.04,133.05,131.27,131.31,168655.0,121.328,121.3371,119.7138,119.7503,168655.0
2017-06-09 12:30:00,131.35,131.65,130.83,131.32,198978.0,119.7868,120.0604,119.3125,119.7594,198978.0
2017-06-09 13:00:00,131.34,131.41,130.17,130.22,149546.0,119.7777,119.8415,118.7107,118.7562,149546.0
2017-06-09 13:30:00,130.24,130.27,129.0,129.06,197585.0,118.7745,118.8018,117.6436,117.6984,197585.0
2017-06-09 14:00:00,129.07,129.61,128.62,129.46,262504.0,117.7075,118.1999,117.2971,118.0632,262504.0
2017-06-09 14:30:00,129.48,129.51,127.6,128.41,243153.0,118.0814,118.1088,116.3669,117.1056,243153.0
2017-06-09 15:00:00,128.34,130.09,128.26,130.09,282378.0,117.0418,118.6377,116.9688,118.6377,282378.0
2017-06-09 15:30:00,130.08,130.13,129.25,129.58,478120.0,118.6286,118.6742,117.8716,118.1726,478120.0
2017-06-12 09:30:00,128.67,130.82,128.03,128.5,355368.0,117.3427,119.3034,116.759,117.1877,355368.0
2017-06-12 10:00:00,128.5,130.04,128.07,129.11,206180.0,117.1877,118.5921,116.7955,117.744,206180.0
2017-06-12 10:30:00,129.12,130.08,128.55,130.08,110468.0,117.7531,118.6286,117.2333,118.6286,110468.0
2017-06-12 11:00:00,130.1,132.35,130.0,132.13,173003.0,118.6468,120.6987,118.5556,120.4981,173003.0
2017-06-12 11:30:00,132.17,132.24,130.55,130.76,135421.0,120.5346,120.5984,119.0572,119.2487,135421.0
2017-06-12 12:00:00,130.83,131.45,130.61,130.61,70478.0,119.3125,119.878,119.1119,119.1119,70478.0
2017-06-12 12:30:00,130.56,130.94,130.24,130.28,47806.0,119.0663,119.4129,118.7745,118.811,47806.0
2017-06-12 13:00:00,130.31,130.5,130.19,130.35,39369.0,118.8383,119.0116,118.7289,118.8748,39369.0
2017-06-12 13:30:00,130.37,130.44,130.1,130.13,38213.0,118.893,118.9569,118.6468,118.6742,38213.0
2017-06-12 14:00:00,130.09,130.32,130.04,130.26,46575.0,118.6377,118.8474,118.5921,118.7927,46575.0
2017-06-12 14:30:00,130.22,130.65,130.01,130.01,70308.0,118.7562,119.1484,118.5647,118.5647,70308.0
2017-06-12 15:00:00,130.09,130.54,129.95,130.05,57235.0,118.6377,119.0481,118.51,118.6012,57235.0
2017-06-12 15:30:00,130.05,130.33,129.95,130.24,162053.0,118.6012,118.8566,118.51,118.7745,162053.0
2017-06-13 09:30:00,132.46,133.88,132.07,133.09,272093.0,120.7991,122.094,120.4434,121.3736,272093.0
2017-06-13 10:00:00,133.11,134.39,133.06,134.39,200795.0,121.3918,122.5591,121.3462,122.5591,200795.0
2017-06-13 10:30:00,134.2,134.47,133.57,133.59,138885.0,122.3859,122.6321,121.8113,121.8296,138885.0
2017-06-13 11:00:00,133.53,133.98,133.34,133.39,90415.0,121.7749,122.1852,121.6016,121.6472,90415.0
2017-06-13 11:30:00,133.4,133.99,133.16,133.97,46797.0,121.6563,122.1944,121.4374,122.1761,46797.0
2017-06-13 12:00:00,133.96,134.25,133.62,133.64,64813.0,122.167,122.4315,121.8569,121.8752,64813.0
2017-06-13 12:30:00,133.7,134.3,133.64,134.13,62184.0,121.9299,122.4771,121.8752,122.322,62184.0
2017-06-13 13:00:00,134.13,134.59,133.96,134.57,84084.0,122.322,122.7415,122.167,122.7233,84084.0
2017-06-13 13:30:00,134.59,134.6,134.12,134.39,48966.0,122.7415,122.7507,122.3129,122.5591,48966.0
2017-06-13 14:00:00,134.36,134.47,134.06,134.23,40851.0,122.5318,122.6321,122.2582,122.4132,40851.0
2017-06-13 14:30:00,134.23,134.39,134.07,134.17,47526.0,122.4132,122.5591,122.2673,122.3585,47526.0
2017-06-13 15:00:00,134.2,134.45,134.12,134.41,51704.0,122.3859,122.6139,122.3129,122.5774,51704.0
2017-06-13 15:30:00,134.39,134.55,134.06,134.16,205327.0,122.5591,122.7051,122.2582,122.3494,205327.0
2017-06-14 09:30:00,134.41,134.66,133.32,134.46,128829.0,122.5774,122.8054,121.5833,122.623,128829.0
2017-06-14 10:00:00,134.45,134.9,134.3,134.64,75232.0,122.6139,123.0243,122.4771,122.7871,75232.0
2017-06-14 10:30:00,134.58,134.8,133.99,134.04,72868.0,122.7324,122.9331,122.1944,122.24,72868.0
2017-06-14 11:00:00,134.09,134.71,134.06,134.6,45719.0,122.2856,122.851,122.2582,122.7507,45719.0
2017-06-14 11:30:00,134.63,135.26,134.63,134.94,145122.0,122.778,123.3526,122.778,123.0607,145122.0
2017-06-14 12:00:00,134.92,135.05,134.18,134.46,55162.0,123.0425,123.161,122.3676,122.623,55162.0
2017-06-14 12:30:00,134.51,134.63,134.3,134.33,37040.0,122.6686,122.778,122.4771,122.5044,37040.0
2017-06-14 13:00:00,134.3,134.6,134.06,134.08,33781.0,122.4771,122.7507,122.2582,122.2764,33781.0
2017-06-14 13:30:00,134.08,134.32,134.03,134.22,31020.0,122.2764,122.4953,122.2308,122.4041,31020.0
2017-06-14 14:00:00,134.24,134.75,134.0,134.21,59632.0,122.4224,122.8875,122.2035,122.395,59632.0
2017-06-14 14:30:00,134.18,134.35,133.35,133.46,78728.0,122.3676,122.5227,121.6107,121.711,78728.0
2017-06-14 15:00:00,133.5,133.71,132.59,133.17,80757.0,121.7475,121.939,120.9176,121.4465,80757.0
2017-06-14 15:30:00,133.2,133.6,132.93,133.5,121241.0,121.4739,121.8387,121.2277,121.7475,121241.0
2017-06-15 09:30:00,131.46,132.26,130.85,132.26,126455.0,119.8871,120.6167,119.3308,120.6167,126455.0
2017-06-15 10:00:00,132.15,132.56,131.81,132.22,50381.0,120.5163,120.8902,120.2063,120.5802,50381.0
2017-06-15 10:30:00,132.12,132.22,131.53,132.0,59087.0,120.489,120.5802,119.9509,120.3795,59087.0
2017-06-15 11:00:00,131.98,132.1,131.55,132.04,56542.0,120.3613,120.4707,119.9692,120.416,56542.0
2017-06-15 11:30:00,132.0,132.45,131.96,132.3,48240.0,120.3795,120.7899,120.3431,120.6531,48240.0
2017-06-15 12:00:00,132.38,132.45,132.1,132.29,54734.0,120.7261,120.7899,120.4707,120.644,54734.0
2017-06-15 12:30:00,132.35,133.02,132.24,133.02,59185.0,120.6987,121.3098,120.5984,121.3098,59185.0
2017-06-15 13:00:00,132.98,133.4,132.97,133.12,65422.0,121.2733,121.6563,121.2642,121.401,65422.0
2017-06-15 13:30:00,133.14,133.64,133.13,133.59,55796.0,121.4192,121.8752,121.4101,121.8296,55796.0
2017-06-15 14:00:00,133.62,134.03,133.48,134.0,81486.0,121.8569,122.2308,121.7293,122.2035,81486.0
2017-06-15 14:30:00,134.0,134.24,133.84,133.88,59147.0,122.2035,122.4224,122.0576,122.094,59147.0
2017-06-15 15:00:00,133.92,134.3,133.76,134.09,91480.0,122.1305,122.4771,121.9846,122.2856,91480.0
2017-06-15 15:30:00,134.05,134.35,133.82,134.05,126761.0,122.2491,122.5227,122.0393,122.2491,126761.0
2017-06-16 09:30:00,134.07,136.98,133.91,136.41,496456.0,122.2673,124.9211,122.1214,124.4013,496456.0
2017-06-16 10:00:00,136.35,136.5,135.1,135.37,168547.0,124.3466,124.4834,123.2066,123.4529,168547.0
2017-06-16 10:30:00,135.44,135.58,134.65,134.98,84335.0,123.5167,123.6444,122.7963,123.0972,84335.0
2017-06-16 11:00:00,134.99,135.19,134.73,134.9,44832.0,123.1063,123.2887,122.8692,123.0243,44832.0
2017-06-16 11:30:00,134.94,135.29,134.81,135.04,46291.0,123.0607,123.3799,122.9422,123.1519,46291.0
2017-06-16 12:00:00,135.11,135.11,134.58,134.71,44902.0,123.2158,123.2158,122.7324,122.851,44902.0
2017-06-16 12:30:00,134.75,134.94,134.59,134.87,34532.0,122.8875,123.0607,122.7415,122.9969,34532.0
2017-06-16 13:00:00,134.87,135.2,134.86,134.99,38109.0,122.9969,123.2978,122.9878,123.1063,38109.0
2017-06-16 13:30:00,134.99,135.02,134.84,134.89,28365.0,123.1063,123.1337,122.9695,123.0151,28365.0
2017-06-16 14:00:00,134.9,134.96,134.59,134.7,31613.0,123.0243,123.079,122.7415,122.8419,31613.0
2017-06-16 14:30:00,134.71,134.73,134.39,134.5,36024.0,122.851,122.8692,122.5591,122.6595,36024.0
2017-06-16 15:00:00,134.57,134.64,134.11,134.21,66987.0,122.7233,122.7871,122.3038,122.395,66987.0
2017-06-16 15:30:00,134.18,134.55,134.03,134.45,123736.0,122.3676,122.7051,122.2308,122.6139,123736.0
2017-06-19 09:30:00,136.6,137.66,136.11,137.1,260020.0,124.5746,125.5413,124.1277,125.0306,260020.0
2017-06-19 10:00:00,137.2,137.36,136.83,136.99,75366.0,125.1218,125.2677,124.7843,124.9303,75366.0
2017-06-19 10:30:00,136.97,137.22,136.77,137.04,76612.0,124.912,125.14,124.7296,124.9759,76612.0
2017-06-19 11:00:00,137.0,137.32,136.85,136.91,60399.0,124.9394,125.2312,124.8026,124.8573,60399.0
2017-06-19 11:30:00,136.91,137.17,136.61,137.06,78639.0,124.8573,125.0944,124.5837,124.9941,78639.0
2017-06-19 12:00:00,137.05,137.33,136.85,137.31,65670.0,124.985,125.2403,124.8026,125.2221,65670.0
2017-06-19 12:30:00,137.3,137.5,137.11,137.26,36918.0,125.213,125.3954,125.0397,125.1765,36918.0
2017-06-19 13:00:00,137.2,137.49,137.17,137.49,37431.0,125.1218,125.3862,125.0944,125.3862,37431.0
2017-06-19 13:30:00,137.47,138.13,137.39,138.1,100703.0,125.368,125.9699,125.295,125.9425,100703.0
2017-06-19 14:00:00,138.03,138.16,137.84,137.92,55993.0,125.8787,125.9973,125.7054,125.7784,55993.0
2017-06-19 14:30:00,137.95,138.0,137.75,137.97,46102.0,125.8057,125.8513,125.6234,125.824,46102.0
2017-06-19 15:00:00,137.92,138.31,137.85,138.25,76982.0,125.7784,126.1341,125.7146,126.0793,76982.0
2017-06-19 15:30:00,138.21,138.79,138.2,138.42,257269.0,126.0429,126.5718,126.0337,126.2344,257269.0
2017-06-20 09:30:00,138.1,138.52,137.31,137.34,123046.0,125.9425,126.3256,125.2221,125.2494,123046.0
2017-06-20 10:00:00,137.35,137.47,136.91,137.12,94240.0,125.2586,125.368,124.8573,125.0488,94240.0
2017-06-20 10:30:00,137.14,137.86,137.09,137.85,59225.0,125.0671,125.7237,125.0215,125.7146,59225.0
2017-06-20 11:00:00,137.82,137.82,137.16,137.19,52111.0,125.6872,125.6872,125.0853,125.1127,52111.0
2017-06-20 11:30:00,137.18,137.4,136.97,137.04,55398.0,125.1035,125.3042,124.912,124.9759,55398.0
2017-06-20 12:00:00,137.06,137.11,136.65,136.88,83373.0,124.9941,125.0397,124.6202,124.8299,83373.0
2017-06-20 12:30:00,136.9,136.94,136.32,136.45,57777.0,124.8482,124.8847,124.3192,124.4378,57777.0
2017-06-20 13:00:00,136.43,136.88,136.43,136.66,49211.0,124.4196,124.8299,124.4196,124.6293,49211.0
2017-06-20 13:30:00,136.68,137.19,136.65,137.07,81363.0,124.6476,125.1127,124.6202,125.0032,81363.0
2017-06-20 14:00:00,137.0,137.08,136.71,136.84,49130.0,124.9394,125.0123,124.6749,124.7935,49130.0
2017-06-20 14:30:00,136.82,137.39,136.68,137.25,98987.0,124.7752,125.295,124.6476,125.1674,98987.0
2017-06-20 15:00:00,137.3,137.52,137.13,137.38,83399.0,125.213,125.4136,125.0579,125.2859,83399.0
2017-06-20 15:30:00,137.36,137.36,136.76,137.11,171003.0,125.2677,125.2677,124.7205,125.0397,171003.0
2017-06-21 09:30:00,137.03,138.44,136.9,137.58,109016.0,124.9667,126.2526,124.8482,125.4683,109016.0
2017-06-21 10:00:00,137.53,137.95,137.44,137.69,49650.0,125.4227,125.8057,125.3406,125.5686,49650.0
2017-06-21 10:30:00,137.73,138.28,137.73,137.76,69192.0,125.6051,126.1067,125.6051,125.6325,69192.0
2017-06-21 11:00:00,137.75,137.88,137.36,137.61,58540.0,125.6234,125.7419,125.2677,125.4957,58540.0
2017-06-21 11:30:00,137.58,137.67,136.96,137.49,74097.0,125.4683,125.5504,124.9029,125.3862,74097.0
2017-06-21 12:00:00,137.56,137.61,137.06,137.31,29741.0,125.4501,125.4957,124.9941,125.2221,29741.0
2017-06-21 12:30:00,137.29,137.46,137.0,137.21,41075.0,125.2039,125.3589,124.9394,125.1309,41075.0
2017-06-21 13:00:00,137.15,137.19,136.83,137.02,31222.0,125.0762,125.1127,124.7843,124.9576,31222.0
2017-06-21 13:30:00,137.0,137.06,136.59,136.72,45337.0,124.9394,124.9941,124.5655,124.684,45337.0
2017-06-21 14:00:00,136.7,137.2,136.6,136.84,43118.0,124.6658,125.1218,124.5746,124.7935,43118.0
2017-06-21 14:30:00,136.84,137.22,136.8,136.97,32778.0,124.7935,125.14,124.757,124.912,32778.0
2017-06-21 15:00:00,136.95,137.29,136.83,137.27,37080.0,124.8938,125.2039,124.7843,125.1856,37080.0
2017-06-21 15:30:00,137.28,137.55,137.08,137.47,90237.0,125.1947,125.441,125.0123,125.368,90237.0
2017-06-22 09:30:00,137.37,137.83,136.72,136.98,53880.0,125.2768,125.6963,124.684,124.9211,53880.0
2017-06-22 10:00:00,137.0,137.03,135.98,136.7,130846.0,124.9394,124.9667,124.0092,124.6658,130846.0
2017-06-22 10:30:00,136.57,137.64,136.57,137.5,85906.0,124.5472,125.523,124.5472,125.3954,85906.0
2017-06-22 11:00:00,137.5,137.58,136.98,137.09,49246.0,125.3954,125.4683,124.9211,125.0215,49246.0
2017-06-22 11:30:00,137.09,137.1,136.78,137.05,51676.0,125.0215,125.0306,124.7387,124.985,51676.0
2017-06-22 12:00:00,137.05,137.11,136.8,136.87,34421.0,124.985,125.0397,124.757,124.8208,34421.0
2017-06-22 12:30:00,136.87,137.19,136.87,137.13,96231.0,124.8208,125.1127,124.8208,125.0579,96231.0
2017-06-22 13:00:00,137.08,137.24,137.01,137.23,45945.0,125.0123,125.1583,124.9485,125.1491,45945.0
2017-06-22 13:30:00,137.19,137.96,137.19,137.86,57339.0,125.1127,125.8149,125.1127,125.7237,57339.0
2017-06-22 14:00:00,137.82,137.89,137.64,137.67,33750.0,125.6872,125.751,125.523,125.5504,33750.0
2017-06-22 14:30:00,137.71,137.76,137.48,137.69,36439.0,125.5869,125.6325,125.3771,125.5686,36439.0
2017-06-22 15:00:00,137.64,137.75,137.58,137.66,53419.0,125.523,125.6234,125.4683,125.5413,53419.0
2017-06-22 15:30:00,137.65,137.67,137.0,137.05,129277.0,125.5322,125.5504,124.9394,124.985,129277.0
2017-06-23 09:30:00,136.35,137.35,136.05,136.29,156590.0,124.3466,125.2586,124.073,124.2919,156590.0
2017-06-23 10:00:00,136.28,136.74,136.08,136.68,57211.0,124.2828,124.7023,124.1004,124.6476,57211.0
2017-06-23 10:30:00,136.68,137.72,136.63,137.29,60100.0,124.6476,125.596,124.602,125.2039,60100.0
2017-06-23 11:00:00,137.32,137.54,137.22,137.36,43314.0,125.2312,125.4318,125.14,125.2677,43314.0
2017-06-23 11:30:00,137.42,137.64,137.11,137.14,57884.0,125.3224,125.523,125.0397,125.0671,57884.0
2017-06-23 12:00:00,137.14,138.08,137.08,138.05,58887.0,125.0671,125.9243,125.0123,125.8969,58887.0
2017-06-23 12:30:00,138.09,138.25,138.0,138.1,46622.0,125.9334,126.0793,125.8513,125.9425,46622.0
2017-06-23 13:00:00,138.1,138.25,138.01,138.07,51224.0,125.9425,126.0793,125.8605,125.9152,51224.0
2017-06-23 13:30:00,138.08,138.32,138.02,138.03,40679.0,125.9243,126.1432,125.8696,125.8787,40679.0
2017-06-23 14:00:00,138.07,138.29,138.03,138.07,29409.0,125.9152,126.1158,125.8787,125.9152,29409.0
2017-06-23 14:30:00,138.11,138.21,137.74,138.1,49859.0,125.9517,126.0429,125.6142,125.9425,49859.0
2017-06-23 15:00:00,138.04,138.1,137.62,137.65,60803.0,125.8878,125.9425,125.5048,125.5322,60803.0
2017-06-23 15:30:00,137.73,138.4,137.68,138.32,245675.0,125.6051,126.2161,125.5595,126.1432,245675.0
2017-06-26 09:30:00,138.5,139.67,138.42,138.59,140232.0,126.3073,127.3743,126.2344,126.3894,140232.0
2017-06-26 10:00:00,138.64,138.67,137.0,137.54,129604.0,126.435,126.4624,124.9394,125.4318,129604.0
2017-06-26 10:30:00,137.51,137.51,136.79,137.0,91872.0,125.4045,125.4045,124.7479,124.9394,91872.0
2017-06-26 11:00:00,137.13,137.36,136.75,137.23,56370.0,125.0579,125.2677,124.7114,125.1491,56370.0
2017-06-26 11:30:00,137.22,137.29,136.91,137.17,51943.0,125.14,125.2039,124.8573,125.0944,51943.0
2017-06-26 12:00:00,137.24,137.65,137.17,137.51,36886.0,125.1583,125.5322,125.0944,125.4045,36886.0
2017-06-26 12:30:00,137.53,137.74,137.38,137.59,31563.0,125.4227,125.6142,125.2859,125.4774,31563.0
2017-06-26 13:00:00,137.52,137.53,137.08,137.2,45690.0,125.4136,125.4227,125.0123,125.1218,45690.0
2017-06-26 13:30:00,137.2,137.6,137.12,137.53,45325.0,125.1218,125.4866,125.0488,125.4227,45325.0
2017-06-26 14:00:00,137.55,137.73,137.08,137.08,44401.0,125.441,125.6051,125.0123,125.0123,44401.0
2017-06-26 14:30:00,137.07,137.49,137.06,137.07,49514.0,125.0032,125.3862,124.9941,125.0032,49514.0
2017-06-26 15:00:00,137.05,137.43,136.91,137.32,56950.0,124.985,125.3315,124.8573,125.2312,56950.0
2017-06-26 15:30:00,137.29,137.45,137.1,137.15,142566.0,125.2039,125.3498,125.0306,125.0762,142566.0
2017-06-27 09:30:00,137.0,138.75,136.73,138.58,151684.0,124.9394,126.5353,124.6931,126.3803,151684.0
2017-06-27 10:00:00,138.45,138.69,137.56,137.79,47870.0,126.2617,126.4806,125.4501,125.6598,47870.0
2017-06-27 10:30:00,137.77,138.39,137.77,138.32,50134.0,125.6416,126.207,125.6416,126.1432,50134.0
2017-06-27 11:00:00,138.3,138.39,137.71,137.71,31652.0,126.1249,126.207,125.5869,125.5869,31652.0
2017-06-27 11:30:00,137.73,138.16,137.65,137.8,30527.0,125.6051,125.9973,125.5322,125.669,30527.0
2017-06-27 12:00:00,137.85,137.88,137.58,137.74,37450.0,125.7146,125.7419,125.4683,125.6142,37450.0
2017-06-27 12:30:00,137.73,137.87,137.18,137.46,73730.0,125.6051,125.7328,125.1035,125.3589,73730.0
2017-06-27 13:00:00,137.52,137.64,137.1,137.17,46503.0,125.4136,125.523,125.0306,125.0944,46503.0
2017-06-27 13:30:00,137.19,137.24,136.07,136.5,154261.0,125.1127,125.1583,124.0913,124.4834,154261.0
2017-06-27 14:00:00,136.5,136.51,135.55,135.98,172750.0,124.4834,124.4925,123.617,124.0092,172750.0
2017-06-27 14:30:00,135.9,136.78,135.74,136.27,151010.0,123.9362,124.7387,123.7903,124.2736,151010.0
2017-06-27 15:00:00,136.26,136.52,135.77,135.85,128376.0,124.2645,124.5016,123.8177,123.8906,128376.0
2017-06-27 15:30:00,135.88,136.2,135.33,135.62,322436.0,123.918,124.2098,123.4164,123.6809,322436.0
2017-06-28 09:30:00,135.98,136.69,134.25,134.33,208539.0,124.0092,124.6567,122.4315,122.5044,208539.0
2017-06-28 10:00:00,134.32,135.75,134.01,135.41,122063.0,122.4953,123.7994,122.2126,123.4894,122063.0
2017-06-28 10:30:00,135.41,135.5,134.92,135.23,83023.0,123.4894,123.5714,123.0425,123.3252,83023.0
2017-06-28 11:00:00,135.27,135.48,134.81,135.22,77937.0,123.3617,123.5532,122.9422,123.3161,77937.0
2017-06-28 11:30:00,135.23,136.18,135.17,135.92,54294.0,123.3252,124.1916,123.2705,123.9545,54294.0
2017-06-28 12:00:00,135.91,136.05,135.62,135.65,27655.0,123.9453,124.073,123.6809,123.7082,27655.0
2017-06-28 12:30:00,135.65,136.13,135.65,135.99,30570.0,123.7082,124.146,123.7082,124.0183,30570.0
2017-06-28 13:00:00,136.05,136.34,135.71,135.88,52822.0,124.073,124.3375,123.7629,123.918,52822.0
2017-06-28 13:30:00,136.0,136.26,135.94,136.1,26145.0,124.0274,124.2645,123.9727,124.1186,26145.0
2017-06-28 14:00:00,136.14,136.15,135.56,135.56,40475.0,124.1551,124.1642,123.6261,123.6261,40475.0
2017-06-28 14:30:00,135.59,135.85,135.5,135.62,41819.0,123.6535,123.8906,123.5714,123.6809,41819.0
2017-06-28 15:00:00,135.62,135.84,135.59,135.75,38423.0,123.6809,123.8815,123.6535,123.7994,38423.0
2017-06-28 15:30:00,135.71,136.14,135.61,135.95,200698.0,123.7629,124.1551,123.6717,123.9818,200698.0
2017-06-29 09:30:00,135.8,135.8,134.71,134.88,77334.0,123.845,123.845,122.851,123.006,77334.0
2017-06-29 10:00:00,134.85,135.2,134.56,135.19,59783.0,122.9787,123.2978,122.7142,123.2887,59783.0
2017-06-29 10:30:00,135.19,135.82,134.85,135.47,64161.0,123.2887,123.8633,122.9787,123.5441,64161.0
2017-06-29 11:00:00,135.47,135.6,134.66,134.84,83322.0,123.5441,123.6626,122.8054,122.9695,83322.0
2017-06-29 11:30:00,134.84,134.88,133.56,134.0,125651.0,122.9695,123.006,121.8022,122.2035,125651.0
2017-06-29 12:00:00,133.93,133.93,133.34,133.49,104092.0,122.1396,122.1396,121.6016,121.7384,104092.0
2017-06-29 12:30:00,133.56,133.63,132.55,132.61,108475.0,121.8022,121.8661,120.8811,120.9358,108475.0
2017-06-29 13:00:00,132.6,132.8,131.08,131.3,144405.0,120.9267,121.1091,119.5405,119.7412,144405.0
2017-06-29 13:30:00,131.35,132.52,131.34,132.17,139400.0,119.7868,120.8538,119.7777,120.5346,139400.0
2017-06-29 14:00:00,132.06,133.06,131.7,132.85,81195.0,120.4343,121.3462,120.106,121.1547,81195.0
2017-06-29 14:30:00,132.85,132.89,132.01,132.51,63141.0,121.1547,121.1912,120.3887,120.8447,63141.0
2017-06-29 15:00:00,132.5,132.85,132.3,132.66,88315.0,120.8355,121.1547,120.6531,120.9814,88315.0
2017-06-29 15:30:00,132.63,133.09,132.62,132.77,299149.0,120.9541,121.3736,120.945,121.0818,299149.0
2017-06-30 09:30:00,133.1,134.57,131.7,132.83,210349.0,121.3827,122.7233,120.106,121.1365,210349.0
2017-06-30 10:00:00,132.78,134.01,132.64,133.6,84813.0,121.0909,122.2126,120.9632,121.8387,84813.0
2017-06-30 10:30:00,133.46,133.53,132.86,133.4,64354.0,121.711,121.7749,121.1638,121.6563,64354.0
2017-06-30 11:00:00,133.4,133.97,132.99,133.1,75782.0,121.6563,122.1761,121.2824,121.3827,75782.0
2017-06-30 11:30:00,133.04,134.6,132.99,134.47,91863.0,121.328,122.7507,121.2824,122.6321,91863.0
2017-06-30 12:00:00,134.52,134.61,134.0,134.58,53097.0,122.6777,122.7598,122.2035,122.7324,53097.0
2017-06-30 12:30:00,134.5,134.87,134.37,134.87,45895.0,122.6595,122.9969,122.5409,122.9969,45895.0
2017-06-30 13:00:00,134.9,135.06,134.66,134.73,38936.0,123.0243,123.1702,122.8054,122.8692,38936.0
2017-06-30 13:30:00,134.77,134.77,134.34,134.39,53552.0,122.9057,122.9057,122.5135,122.5591,53552.0
2017-06-30 14:00:00,134.36,134.91,134.23,134.79,47330.0,122.5318,123.0334,122.4132,122.9239,47330.0
2017-06-30 14:30:00,134.85,135.01,134.6,134.82,47369.0,122.9787,123.1246,122.7507,122.9513,47369.0
2017-06-30 15:00:00,134.78,135.03,134.55,134.85,55625.0,122.9148,123.1428,122.7051,122.9787,55625.0
2017-06-30 15:30:00,134.86,134.88,134.01,134.11,223786.0,122.9878,123.006,122.2126,122.3038,223786.0
2017-07-03 09:30:00,132.85,132.9,128.82,130.68,553087.0,121.1547,121.2003,117.4795,119.1758,553087.0
2017-07-03 10:00:00,130.8,132.25,130.8,130.91,194565.0,119.2852,120.6075,119.2852,119.3855,194565.0
2017-07-03 10:30:00,130.83,130.91,130.3,130.56,234850.0,119.3125,119.3855,118.8292,119.0663,234850.0
2017-07-03 11:00:00,130.55,130.55,129.11,129.84,204464.0,119.0572,119.0572,117.744,118.4097,204464.0
2017-07-03 11:30:00,129.82,130.91,129.82,130.85,123726.0,118.3915,119.3855,118.3915,119.3308,123726.0
2017-07-03 12:00:00,130.8,131.26,130.44,130.88,116760.0,119.2852,119.7047,118.9569,119.3581,116760.0
2017-07-03 12:30:00,130.83,131.28,130.32,131.01,213191.0,119.3125,119.7229,118.8474,119.4767,213191.0
2017-07-05 09:30:00,131.74,132.53,130.11,130.39,182477.0,120.1424,120.8629,118.6559,118.9113,182477.0
2017-07-05 10:00:00,130.49,131.29,130.03,130.89,90062.0,119.0025,119.7321,118.583,119.3673,90062.0
2017-07-05 10:30:00,130.98,132.35,130.92,131.68,80216.0,119.4493,120.6987,119.3946,120.0877,80216.0
2017-07-05 11:00:00,131.71,132.08,131.33,131.92,74329.0,120.1151,120.4525,119.7685,120.3066,74329.0
2017-07-05 11:30:00,131.77,131.77,131.3,131.61,84341.0,120.1698,120.1698,119.7412,120.0239,84341.0
2017-07-05 12:00:00,131.61,131.98,131.48,131.86,43703.0,120.0239,120.3613,119.9053,120.2519,43703.0
2017-07-05 12:30:00,131.87,132.04,131.76,131.95,44915.0,120.261,120.416,120.1607,120.334,44915.0
2017-07-05 13:00:00,131.91,132.89,131.87,132.74,55666.0,120.2975,121.1912,120.261,121.0544,55666.0
2017-07-05 13:30:00,132.8,132.81,132.36,132.36,20734.0,121.1091,121.1182,120.7079,120.7079,20734.0
2017-07-05 14:00:00,132.41,132.67,132.2,132.6,36889.0,120.7535,120.9906,120.5619,120.9267,36889.0
2017-07-05 14:30:00,132.56,132.77,132.02,132.19,49182.0,120.8902,121.0818,120.3978,120.5528,49182.0
2017-07-05 15:00:00,132.22,132.32,131.88,131.96,55925.0,120.5802,120.6714,120.2701,120.3431,55925.0
2017-07-05 15:30:00,132.0,132.68,131.99,132.44,124026.0,120.3795,120.9997,120.3704,120.7808,124026.0
2017-07-06 09:30:00,132.04,132.65,131.03,132.27,90359.0,120.416,120.9723,119.4949,120.6258,90359.0
2017-07-06 10:00:00,132.27,132.49,131.6,132.33,61641.0,120.6258,120.8264,120.0148,120.6805,61641.0
2017-07-06 10:30:00,132.33,132.82,132.17,132.3,69219.0,120.6805,121.1274,120.5346,120.6531,69219.0
2017-07-06 11:00:00,132.29,132.58,131.8,132.35,92387.0,120.644,120.9085,120.1972,120.6987,92387.0
2017-07-06 11:30:00,132.39,132.69,131.93,132.21,51463.0,120.7352,121.0088,120.3157,120.5711,51463.0
2017-07-06 12:00:00,132.21,132.4,131.64,131.75,54428.0,120.5711,120.7443,120.0512,120.1516,54428.0
2017-07-06 12:30:00,131.77,132.26,131.73,132.16,38775.0,120.1698,120.6167,120.1333,120.5255,38775.0
2017-07-06 13:00:00,132.15,132.43,131.89,132.34,33215.0,120.5163,120.7717,120.2792,120.6896,33215.0
2017-07-06 13:30:00,132.25,132.29,131.72,131.99,34781.0,120.6075,120.644,120.1242,120.3704,34781.0
2017-07-06 14:00:00,132.02,132.38,131.79,132.23,33264.0,120.3978,120.7261,120.188,120.5893,33264.0
2017-07-06 14:30:00,132.19,132.28,131.69,131.75,54196.0,120.5528,120.6349,120.0968,120.1516,54196.0
2017-07-06 15:00:00,131.69,131.69,131.1,131.15,92197.0,120.0968,120.0968,119.5588,119.6044,92197.0
2017-07-06 15:30:00,131.18,131.23,130.83,130.99,205205.0,119.6317,119.6773,119.3125,119.4585,205205.0
2017-07-07 09:30:00,130.8,132.79,129.5,132.53,182913.0,119.2852,121.1,118.0996,120.8629,182913.0
2017-07-07 10:00:00,132.58,132.67,131.89,132.28,90263.0,120.9085,120.9906,120.2792,120.6349,90263.0
2017-07-07 10:30:00,132.3,132.57,132.09,132.28,58688.0,120.6531,120.8994,120.4616,120.6349,58688.0
2017-07-07 11:00:00,132.21,132.3,131.58,132.1,85948.0,120.5711,120.6531,119.9965,120.4707,85948.0
2017-07-07 11:30:00,132.1,132.35,131.55,131.94,60370.0,120.4707,120.6987,119.9692,120.3248,60370.0
2017-07-07 12:00:00,132.03,132.53,132.03,132.52,40470.0,120.4069,120.8629,120.4069,120.8538,40470.0
2017-07-07 12:30:00,132.58,133.44,132.48,132.91,76370.0,120.9085,121.6928,120.8173,121.2094,76370.0
2017-07-07 13:00:00,133.0,133.07,132.57,132.8,52922.0,121.2915,121.3554,120.8994,121.1091,52922.0
2017-07-07 13:30:00,132.79,132.82,132.43,132.45,60031.0,121.1,121.1274,120.7717,120.7899,60031.0
2017-07-07 14:00:00,132.47,132.63,132.34,132.5,42812.0,120.8082,120.9541,120.6896,120.8355,42812.0
2017-07-07 14:30:00,132.47,132.73,132.28,132.63,56581.0,120.8082,121.0453,120.6349,120.9541,56581.0
2017-07-07 15:00:00,132.67,132.75,132.42,132.67,70417.0,120.9906,121.0635,120.7626,120.9906,70417.0
2017-07-07 15:30:00,132.64,132.78,132.43,132.45,172606.0,120.9632,121.0909,120.7717,120.7899,172606.0
2017-07-10 09:30:00,132.7,133.71,132.42,132.55,106534.0,121.0179,121.939,120.7626,120.8811,106534.0
2017-07-10 10:00:00,132.63,133.49,132.52,132.97,78098.0,120.9541,121.7384,120.8538,121.2642,78098.0
2017-07-10 10:30:00,132.86,133.78,132.75,133.73,70802.0,121.1638,122.0028,121.0635,121.9573,70802.0
2017-07-10 11:00:00,133.81,133.93,133.42,133.52,34907.0,122.0302,122.1396,121.6745,121.7657,34907.0
2017-07-10 11:30:00,133.54,134.26,133.52,134.15,50830.0,121.784,122.4406,121.7657,122.3403,50830.0
2017-07-10 12:00:00,134.18,134.46,134.03,134.13,27748.0,122.3676,122.623,122.2308,122.322,27748.0
2017-07-10 12:30:00,134.15,134.42,133.84,134.32,27277.0,122.3403,122.5865,122.0576,122.4953,27277.0
2017-07-10 13:00:00,134.34,134.48,134.19,134.32,17604.0,122.5135,122.6412,122.3768,122.4953,17604.0
2017-07-10 13:30:00,134.27,134.78,134.26,134.74,38357.0,122.4497,122.9148,122.4406,122.8783,38357.0
2017-07-10 14:00:00,134.76,134.88,134.41,134.42,29382.0,122.8966,123.006,122.5774,122.5865,29382.0
2017-07-10 14:30:00,134.39,134.77,134.29,134.68,42100.0,122.5591,122.9057,122.468,122.8236,42100.0
2017-07-10 15:00:00,134.65,134.75,134.45,134.75,49434.0,122.7963,122.8875,122.6139,122.8875,49434.0
2017-07-10 15:30:00,134.72,135.15,134.7,134.96,209828.0,122.8601,123.2522,122.8419,123.079,209828.0
2017-07-11 09:30:00,134.99,135.44,134.59,135.21,97689.0,123.1063,123.5167,122.7415,123.307,97689.0
2017-07-11 10:00:00,135.1,135.9,135.1,135.47,87521.0,123.2066,123.9362,123.2066,123.5441,87521.0
2017-07-11 10:30:00,135.4,135.7,134.72,134.93,85593.0,123.4802,123.7538,122.8601,123.0516,85593.0
2017-07-11 11:00:00,134.92,135.0,133.02,133.15,146459.0,123.0425,123.1154,121.3098,121.4283,146459.0
2017-07-11 11:30:00,133.09,134.66,133.04,134.3,121976.0,121.3736,122.8054,121.328,122.4771,121976.0
2017-07-11 12:00:00,134.24,134.55,133.96,134.15,26948.0,122.4224,122.7051,122.167,122.3403,26948.0
2017-07-11 12:30:00,134.12,134.85,134.09,134.71,46322.0,122.3129,122.9787,122.2856,122.851,46322.0
2017-07-11 13:00:00,134.73,134.92,134.64,134.66,48011.0,122.8692,123.0425,122.7871,122.8054,48011.0
2017-07-11 13:30:00,134.64,135.05,134.53,134.89,69386.0,122.7871,123.161,122.6868,123.0151,69386.0
2017-07-11 14:00:00,134.9,135.01,134.65,134.7,40872.0,123.0243,123.1246,122.7963,122.8419,40872.0
2017-07-11 14:30:00,134.68,134.73,134.65,134.65,46057.0,122.8236,122.8692,122.7963,122.7963,46057.0
2017-07-11 15:00:00,134.65,134.7,134.26,134.67,64425.0,122.7963,122.8419,122.4406,122.8145,64425.0
2017-07-11 15:30:00,134.72,134.77,134.21,134.28,142056.0,122.8601,122.9057,122.395,122.4588,142056.0
2017-07-12 09:30:00,135.32,135.99,135.18,135.9,90708.0,123.4073,124.0183,123.2796,123.9362,90708.0
2017-07-12 10:00:00,135.96,136.03,135.61,135.77,113424.0,123.9909,124.0548,123.6717,123.8177,113424.0
2017-07-12 10:30:00,135.85,135.88,135.12,135.78,87908.0,123.8906,123.918,123.2249,123.8268,87908.0
2017-07-12 11:00:00,135.82,135.88,135.6,135.72,56686.0,123.8633,123.918,123.6626,123.7721,56686.0
2017-07-12 11:30:00,135.69,136.5,135.52,136.42,137966.0,123.7447,124.4834,123.5897,124.4104,137966.0
2017-07-12 12:00:00,136.49,136.53,135.56,135.8,48148.0,124.4743,124.5108,123.6261,123.845,48148.0
2017-07-12 12:30:00,135.81,136.11,135.59,136.09,35349.0,123.8541,124.1277,123.6535,124.1095,35349.0
2017-07-12 13:00:00,136.05,136.14,135.73,136.0,40529.0,124.073,124.1551,123.7812,124.0274,40529.0
2017-07-12 13:30:00,136.0,136.29,135.97,136.29,35324.0,124.0274,124.2919,124.0001,124.2919,35324.0
2017-07-12 14:00:00,136.24,136.29,135.85,136.19,23155.0,124.2463,124.2919,123.8906,124.2007,23155.0
2017-07-12 14:30:00,136.14,136.19,135.95,135.99,36694.0,124.1551,124.2007,123.9818,124.0183,36694.0
2017-07-12 15:00:00,136.08,136.08,135.51,135.65,74372.0,124.1004,124.1004,123.5806,123.7082,74372.0
2017-07-12 15:30:00,135.74,135.74,135.15,135.26,150076.0,123.7903,123.7903,123.2522,123.3526,150076.0
2017-07-13 09:30:00,136.08,136.34,135.13,135.74,115344.0,124.1004,124.3375,123.234,123.7903,115344.0
2017-07-13 10:00:00,135.75,135.87,134.5,135.0,100043.0,123.7994,123.9089,122.6595,123.1154,100043.0
2017-07-13 10:30:00,135.0,135.66,134.7,135.66,91722.0,123.1154,123.7173,122.8419,123.7173,91722.0
2017-07-13 11:00:00,135.53,135.74,135.11,135.4,37806.0,123.5988,123.7903,123.2158,123.4802,37806.0
2017-07-13 11:30:00,135.36,135.58,134.75,135.13,41777.0,123.4438,123.6444,122.8875,123.234,41777.0
2017-07-13 12:00:00,135.02,135.85,134.87,135.51,60741.0,123.1337,123.8906,122.9969,123.5806,60741.0
2017-07-13 12:30:00,135.51,135.69,135.34,135.5,15818.0,123.5806,123.7447,123.4255,123.5714,15818.0
2017-07-13 13:00:00,135.46,135.52,135.01,135.16,34540.0,123.535,123.5897,123.1246,123.2614,34540.0
2017-07-13 13:30:00,135.18,135.5,134.9,135.19,32627.0,123.2796,123.5714,123.0243,123.2887,32627.0
2017-07-13 14:00:00,135.12,135.12,134.58,134.76,45042.0,123.2249,123.2249,122.7324,122.8966,45042.0
2017-07-13 14:30:00,134.78,135.15,134.76,135.09,51364.0,122.9148,123.2522,122.8966,123.1975,51364.0
2017-07-13 15:00:00,135.09,135.11,134.82,134.92,32751.0,123.1975,123.2158,122.9513,123.0425,32751.0
2017-07-13 15:30:00,134.96,135.17,134.84,134.93,80011.0,123.079,123.2705,122.9695,123.0516,80011.0
2017-07-14 09:30:00,129.53,131.09,127.01,128.79,1254552.0,118.127,119.5497,115.8288,117.4521,1254552.0
2017-07-14 10:00:00,128.86,130.87,128.52,129.27,562433.0,117.516,119.349,117.2059,117.8899,562433.0
2017-07-14 10:30:00,129.31,131.4,129.22,130.97,354390.0,117.9264,119.8324,117.8443,119.4402,354390.0
2017-07-14 11:00:00,130.89,131.84,130.56,131.58,175449.0,119.3673,120.2336,119.0663,119.9965,175449.0
2017-07-14 11:30:00,131.64,131.68,130.84,131.41,175569.0,120.0512,120.0877,119.3217,119.8415,175569.0
2017-07-14 12:00:00,131.5,131.83,130.89,131.02,103935.0,119.9236,120.2245,119.3673,119.4858,103935.0
2017-07-14 12:30:00,131.03,131.32,130.57,131.03,135085.0,119.4949,119.7594,119.0754,119.4949,135085.0
2017-07-14 13:00:00,131.07,131.54,130.98,131.29,96268.0,119.5314,119.96,119.4493,119.7321,96268.0
2017-07-14 13:30:00,131.35,131.44,130.74,130.79,99858.0,119.7868,119.8688,119.2305,119.2761,99858.0
2017-07-14 14:00:00,130.79,130.89,130.24,130.51,108165.0,119.2761,119.3673,118.7745,119.0207,108165.0
2017-07-14 14:30:00,130.43,130.76,130.23,130.25,112640.0,118.9478,119.2487,118.7654,118.7836,112640.0
2017-07-14 15:00:00,130.25,130.55,130.03,130.13,163736.0,118.7836,119.0572,118.583,118.6742,163736.0
2017-07-14 15:30:00,130.16,130.58,130.11,130.41,455546.0,118.7015,119.0846,118.6559,118.9295,455546.0
2017-07-17 09:30:00,130.0,130.85,128.9,129.14,312185.0,118.5556,119.3308,117.5525,117.7713,312185.0
2017-07-17 10:00:00,129.14,131.14,128.9,131.07,382548.0,117.7713,119.5953,117.5525,119.5314,382548.0
2017-07-17 10:30:00,131.07,131.33,130.32,130.74,102927.0,119.5314,119.7685,118.8474,119.2305,102927.0
2017-07-17 11:00:00,130.67,130.87,130.28,130.32,71829.0,119.1666,119.349,118.811,118.8474,71829.0
2017-07-17 11:30:00,130.34,130.55,129.85,130.19,79716.0,118.8657,119.0572,118.4188,118.7289,79716.0
2017-07-17 12:00:00,130.22,130.56,130.02,130.13,61243.0,118.7562,119.0663,118.5739,118.6742,61243.0
2017-07-17 12:30:00,130.06,130.43,129.99,130.15,47433.0,118.6103,118.9478,118.5465,118.6924,47433.0
2017-07-17 13:00:00,130.18,130.36,130.05,130.19,40900.0,118.7198,118.8839,118.6012,118.7289,40900.0
2017-07-17 13:30:00,130.19,130.22,129.88,129.98,80195.0,118.7289,118.7562,118.4462,118.5374,80195.0
2017-07-17 14:00:00,129.94,130.21,129.77,129.87,79973.0,118.5009,118.7471,118.3459,118.4371,79973.0
2017-07-17 14:30:00,129.83,130.06,129.69,129.9,59796.0,118.4006,118.6103,118.2729,118.4644,59796.0
2017-07-17 15:00:00,129.96,130.16,129.72,129.85,91935.0,118.5191,118.7015,118.3003,118.4188,91935.0
2017-07-17 15:30:00,129.87,130.01,129.71,129.85,181738.0,118.4371,118.5647,118.2911,118.4188,181738.0
2017-07-18 09:30:00,129.96,132.2,129.93,131.89,233757.0,118.5191,120.5619,118.4918,120.2792,233757.0
2017-07-18 10:00:00,131.9,133.06,131.81,132.97,214049.0,120.2884,121.3462,120.2063,121.2642,214049.0
2017-07-18 10:30:00,132.91,133.21,132.58,132.92,154096.0,121.2094,121.483,120.9085,121.2186,154096.0
2017-07-18 11:00:00,132.89,132.92,132.08,132.74,132526.0,121.1912,121.2186,120.4525,121.0544,132526.0
2017-07-18 11:30:00,132.72,132.75,132.21,132.64,63462.0,121.0362,121.0635,120.5711,120.9632,63462.0
2017-07-18 12:00:00,132.64,133.31,132.57,133.16,70275.0,120.9632,121.5742,120.8994,121.4374,70275.0
2017-07-18 12:30:00,133.12,133.14,132.71,132.97,39280.0,121.401,121.4192,121.027,121.2642,39280.0
2017-07-18 13:00:00,132.93,133.0,132.67,133.0,33080.0,121.2277,121.2915,120.9906,121.2915,33080.0
2017-07-18 13:30:00,132.98,133.2,132.83,132.94,25827.0,121.2733,121.4739,121.1365,121.2368,25827.0
2017-07-18 14:00:00,132.95,133.38,132.94,133.38,54377.0,121.2459,121.6381,121.2368,121.6381,54377.0
2017-07-18 14:30:00,133.33,133.52,133.29,133.52,51656.0,121.5925,121.7657,121.556,121.7657,51656.0
2017-07-18 15:00:00,133.5,133.71,133.21,133.31,62236.0,121.7475,121.939,121.483,121.5742,62236.0
2017-07-18 15:30:00,133.35,133.59,133.21,133.55,147014.0,121.6107,121.8296,121.483,121.7931,147014.0
2017-07-19 09:30:00,134.29,135.18,133.31,133.33,213936.0,122.468,123.2796,121.5742,121.5925,213936.0
2017-07-19 10:00:00,133.49,133.51,131.9,132.67,268554.0,121.7384,121.7566,120.2884,120.9906,268554.0
2017-07-19 10:30:00,132.68,132.93,131.91,132.51,112374.0,120.9997,121.2277,120.2975,120.8447,112374.0
2017-07-19 11:00:00,132.53,132.82,132.0,132.4,63305.0,120.8629,121.1274,120.3795,120.7443,63305.0
2017-07-19 11:30:00,132.34,132.68,132.03,132.52,46976.0,120.6896,120.9997,120.4069,120.8538,46976.0
2017-07-19 12:00:00,132.52,133.07,132.5,132.75,46503.0,120.8538,121.3554,120.8355,121.0635,46503.0
2017-07-19 12:30:00,132.75,132.96,132.75,132.89,18639.0,121.0635,121.255,121.0635,121.1912,18639.0
2017-07-19 13:00:00,132.88,133.34,132.84,133.04,39031.0,121.1821,121.6016,121.1456,121.328,39031.0
2017-07-19 13:30:00,133.04,133.26,132.95,133.13,32259.0,121.328,121.5286,121.2459,121.4101,32259.0
2017-07-19 14:00:00,133.11,133.37,133.08,133.31,28811.0,121.3918,121.6289,121.3645,121.5742,28811.0
2017-07-19 14:30:00,133.25,133.44,133.18,133.44,22439.0,121.5195,121.6928,121.4557,121.6928,22439.0
2017-07-19 15:00:00,133.42,133.47,132.87,133.1,65901.0,121.6745,121.7201,121.173,121.3827,65901.0
2017-07-19 15:30:00,133.09,133.38,132.91,133.15,125956.0,121.3736,121.6381,121.2094,121.4283,125956.0
2017-07-20 09:30:00,133.3,133.43,131.7,132.39,159741.0,121.5651,121.6837,120.106,120.7352,159741.0
2017-07-20 10:00:00,132.32,132.57,132.15,132.26,61301.0,120.6714,120.8994,120.5163,120.6167,61301.0
2017-07-20 10:30:00,132.15,132.44,131.95,132.35,47378.0,120.5163,120.7808,120.334,120.6987,47378.0
2017-07-20 11:00:00,132.27,132.59,132.11,132.11,50035.0,120.6258,120.9176,120.4799,120.4799,50035.0
2017-07-20 11:30:00,132.17,132.53,131.97,132.38,37655.0,120.5346,120.8629,120.3522,120.7261,37655.0
2017-07-20 12:00:00,132.31,132.57,132.21,132.4,26893.0,120.6623,120.8994,120.5711,120.7443,26893.0
2017-07-20 12:30:00,132.4,132.56,132.24,132.38,50480.0,120.7443,120.8902,120.5984,120.7261,50480.0
2017-07-20 13:00:00,132.37,132.88,132.27,132.78,53389.0,120.717,121.1821,120.6258,121.0909,53389.0
2017-07-20 13:30:00,132.75,132.9,132.56,132.8,36868.0,121.0635,121.2003,120.8902,121.1091,36868.0
2017-07-20 14:00:00,132.79,132.82,132.21,132.21,35428.0,121.1,121.1274,120.5711,120.5711,35428.0
2017-07-20 14:30:00,132.21,132.45,131.84,132.37,53267.0,120.5711,120.7899,120.2336,120.717,53267.0
2017-07-20 15:00:00,132.37,132.42,132.23,132.42,31996.0,120.717,120.7626,120.5893,120.7626,31996.0
2017-07-20 15:30:00,132.42,132.5,131.92,132.0,96720.0,120.7626,120.8355,120.3066,120.3795,96720.0
2017-07-21 09:30:00,132.59,134.67,132.18,134.61,277829.0,120.9176,122.8145,120.5437,122.7598,277829.0
2017-07-21 10:00:00,134.57,135.6,134.49,134.82,189853.0,122.7233,123.6626,122.6503,122.9513,189853.0
2017-07-21 10:30:00,134.85,135.39,134.6,134.76,92193.0,122.9787,123.4711,122.7507,122.8966,92193.0
2017-07-21 11:00:00,134.81,135.17,134.51,134.62,45950.0,122.9422,123.2705,122.6686,122.7689,45950.0
2017-07-21 11:30:00,134.68,135.0,134.6,134.68,57835.0,122.8236,123.1154,122.7507,122.8236,57835.0
2017-07-21 12:00:00,134.66,134.66,133.7,134.12,70162.0,122.8054,122.8054,121.9299,122.3129,70162.0
2017-07-21 12:30:00,134.17,134.92,134.16,134.84,49086.0,122.3585,123.0425,122.3494,122.9695,49086.0
2017-07-21 13:00:00,134.77,134.85,134.36,134.44,61436.0,122.9057,122.9787,122.5318,122.6047,61436.0
2017-07-21 13:30:00,134.49,134.6,134.35,134.6,32417.0,122.6503,122.7507,122.5227,122.7507,32417.0
2017-07-21 14:00:00,134.56,134.58,134.27,134.46,37128.0,122.7142,122.7324,122.4497,122.623,37128.0
2017-07-21 14:30:00,134.46,134.64,134.29,134.37,51949.0,122.623,122.7871,122.468,122.5409,51949.0
2017-07-21 15:00:00,134.42,134.7,134.02,134.03,74907.0,122.5865,122.8419,122.2217,122.2308,74907.0
2017-07-21 15:30:00,134.03,134.17,133.75,134.12,216616.0,122.2308,122.3585,121.9755,122.3129,216616.0
2017-07-24 09:30:00,136.23,139.45,135.54,138.45,459872.0,124.2372,127.1737,123.6079,126.2617,459872.0
2017-07-24 10:00:00,138.51,138.52,137.35,137.52,301815.0,126.3164,126.3256,125.2586,125.4136,301815.0
2017-07-24 10:30:00,137.5,138.53,137.45,138.52,146854.0,125.3954,126.3347,125.3498,126.3256,146854.0
2017-07-24 11:00:00,138.47,138.62,137.79,138.01,138565.0,126.28,126.4168,125.6598,125.8605,138565.0
2017-07-24 11:30:00,138.02,138.43,138.0,138.38,124097.0,125.8696,126.2435,125.8513,126.1979,124097.0
2017-07-24 12:00:00,138.43,138.79,138.36,138.74,103805.0,126.2435,126.5718,126.1797,126.5262,103805.0
2017-07-24 12:30:00,138.72,138.97,138.34,138.37,107511.0,126.508,126.736,126.1614,126.1888,107511.0
2017-07-24 13:00:00,138.41,138.53,138.22,138.38,137694.0,126.2253,126.3347,126.052,126.1979,137694.0
2017-07-24 13:30:00,138.33,138.38,137.9,138.0,64603.0,126.1523,126.1979,125.7601,125.8513,64603.0
2017-07-24 14:00:00,138.0,138.25,137.88,138.2,62148.0,125.8513,126.0793,125.7419,126.0337,62148.0
2017-07-24 14:30:00,138.17,138.2,137.98,138.2,60139.0,126.0064,126.0337,125.8331,126.0337,60139.0
2017-07-24 15:00:00,138.23,138.85,138.13,138.78,118519.0,126.0611,126.6265,125.9699,126.5627,118519.0
2017-07-24 15:30:00,138.78,138.79,138.27,138.57,420799.0,126.5627,126.5718,126.0976,126.3712,420799.0
2017-07-25 09:30:00,139.09,139.66,136.67,138.54,450302.0,126.8454,127.3652,124.6384,126.3438,450302.0
2017-07-25 10:00:00,138.55,138.74,137.96,138.61,117771.0,126.3529,126.5262,125.8149,126.4076,117771.0
2017-07-25 10:30:00,138.6,138.71,137.57,137.8,136038.0,126.3985,126.4988,125.4592,125.669,136038.0
2017-07-25 11:00:00,137.83,138.25,137.72,137.74,110991.0,125.6963,126.0793,125.596,125.6142,110991.0
2017-07-25 11:30:00,137.71,138.37,137.29,138.21,139878.0,125.5869,126.1888,125.2039,126.0429,139878.0
2017-07-25 12:00:00,138.16,138.49,138.04,138.49,65072.0,125.9973,126.2982,125.8878,126.2982,65072.0
2017-07-25 12:30:00,138.48,138.75,138.15,138.39,109372.0,126.2891,126.5353,125.9881,126.207,109372.0
2017-07-25 13:00:00,138.41,138.5,137.71,137.77,94680.0,126.2253,126.3073,125.5869,125.6416,94680.0
2017-07-25 13:30:00,137.84,138.75,137.8,138.75,139147.0,125.7054,126.5353,125.669,126.5353,139147.0
2017-07-25 14:00:00,138.75,139.0,138.26,138.42,144417.0,126.5353,126.7633,126.0885,126.2344,144417.0
2017-07-25 14:30:00,138.45,138.81,138.4,138.77,150878.0,126.2617,126.59,126.2161,126.5536,150878.0
2017-07-25 15:00:00,138.76,138.86,138.59,138.72,382802.0,126.5444,126.6356,126.3894,126.508,382802.0
2017-07-25 15:30:00,138.73,139.06,137.99,138.98,719389.0,126.5171,126.818,125.8422,126.7451,719389.0
2017-07-26 09:30:00,132.13,133.0,128.66,129.63,1927144.0,120.4981,121.2915,117.3336,118.2182,1927144.0
2017-07-26 10:00:00,129.53,131.58,129.3,129.84,1187266.0,118.127,119.9965,117.9172,118.4097,1187266.0
2017-07-26 10:30:00,129.85,130.37,129.26,129.85,520898.0,118.4188,118.893,117.8808,118.4188,520898.0
2017-07-26 11:00:00,129.87,130.4,129.77,130.16,252873.0,118.4371,118.9204,118.3459,118.7015,252873.0
2017-07-26 11:30:00,130.15,130.23,129.41,129.82,259380.0,118.6924,118.7654,118.0176,118.3915,259380.0
2017-07-26 12:00:00,129.82,129.93,128.44,128.7,343979.0,118.3915,118.4918,117.1329,117.3701,343979.0
2017-07-26 12:30:00,128.69,131.0,128.59,130.67,651923.0,117.3609,119.4676,117.2697,119.1666,651923.0
2017-07-26 13:00:00,130.64,131.66,130.48,131.45,361081.0,119.1393,120.0695,118.9934,119.878,361081.0
2017-07-26 13:30:00,131.5,131.86,131.21,131.57,250123.0,119.9236,120.2519,119.6591,119.9874,250123.0
2017-07-26 14:00:00,131.65,131.72,129.9,130.03,231154.0,120.0604,120.1242,118.4644,118.583,231154.0
2017-07-26 14:30:00,129.95,130.46,129.8,130.0,202185.0,118.51,118.9751,118.3732,118.5556,202185.0
2017-07-26 15:00:00,129.98,131.18,129.66,131.16,322088.0,118.5374,119.6317,118.2455,119.6135,322088.0
2017-07-26 15:30:00,131.16,132.04,130.74,132.0,968667.0,119.6135,120.416,119.2305,120.3795,968667.0
2017-07-27 09:30:00,132.33,133.13,131.03,131.25,399574.0,120.6805,121.4101,119.4949,119.6956,399574.0
2017-07-27 10:00:00,131.25,131.63,130.56,131.16,369858.0,119.6956,120.0421,119.0663,119.6135,369858.0
2017-07-27 10:30:00,131.13,131.13,130.07,130.19,262423.0,119.5861,119.5861,118.6195,118.7289,262423.0
2017-07-27 11:00:00,130.18,130.3,129.14,130.13,338916.0,118.7198,118.8292,117.7713,118.6742,338916.0
2017-07-27 11:30:00,130.13,131.3,130.1,130.72,203214.0,118.6742,119.7412,118.6468,119.2122,203214.0
2017-07-27 12:00:00,130.69,130.92,130.22,130.22,108449.0,119.1849,119.3946,118.7562,118.7562,108449.0
2017-07-27 12:30:00,130.16,130.24,129.51,129.58,139312.0,118.7015,118.7745,118.1088,118.1726,139312.0
2017-07-27 13:00:00,129.64,129.76,128.01,128.06,479479.0,118.2273,118.3367,116.7408,116.7864,479479.0
2017-07-27 13:30:00,128.08,128.6,127.6,128.22,252628.0,116.8046,117.2789,116.3669,116.9323,252628.0
2017-07-27 14:00:00,128.2,128.84,127.85,128.71,114084.0,116.9141,117.4977,116.5949,117.3792,114084.0
2017-07-27 14:30:00,128.78,128.79,127.81,127.83,164056.0,117.443,117.4521,116.5584,116.5766,164056.0
2017-07-27 15:00:00,127.83,127.97,127.34,127.71,293205.0,116.5766,116.7043,116.1298,116.4672,293205.0
2017-07-27 15:30:00,127.72,128.3,127.51,128.01,394692.0,116.4763,117.0053,116.2848,116.7408,394692.0
2017-07-28 09:30:00,127.85,131.13,127.83,129.83,427420.0,116.5949,119.5861,116.5766,118.4006,427420.0
2017-07-28 10:00:00,129.87,130.06,129.41,129.41,136885.0,118.4371,118.6103,118.0176,118.0176,136885.0
2017-07-28 10:30:00,129.4,129.5,128.23,128.55,129285.0,118.0084,118.0996,116.9414,117.2333,129285.0
2017-07-28 11:00:00,128.5,129.38,128.4,129.24,84604.0,117.1877,117.9902,117.0965,117.8625,84604.0
2017-07-28 11:30:00,129.23,129.53,128.86,129.21,51096.0,117.8534,118.127,117.516,117.8352,51096.0
2017-07-28 12:00:00,129.29,129.33,128.58,128.83,53331.0,117.9081,117.9446,117.2606,117.4886,53331.0
2017-07-28 12:30:00,128.82,129.34,128.73,129.21,73552.0,117.4795,117.9537,117.3974,117.8352,73552.0
2017-07-28 13:00:00,129.17,129.39,128.1,128.37,101105.0,117.7987,117.9993,116.8229,117.0691,101105.0
2017-07-28 13:30:00,128.32,128.68,128.23,128.27,82895.0,117.0235,117.3518,116.9414,116.9779,82895.0
2017-07-28 14:00:00,128.25,128.4,127.65,128.06,96821.0,116.9597,117.0965,116.4125,116.7864,96821.0
2017-07-28 14:30:00,128.05,128.14,127.67,127.98,92020.0,116.7773,116.8594,116.4307,116.7134,92020.0
2017-07-28 15:00:00,127.98,128.22,127.67,128.07,145866.0,116.7134,116.9323,116.4307,116.7955,145866.0
2017-07-28 15:30:00,128.05,128.77,127.98,128.61,331482.0,116.7773,117.4339,116.7134,117.288,331482.0
2017-07-31 09:30:00,129.56,131.33,129.01,130.18,481867.0,118.1544,119.7685,117.6528,118.7198,481867.0
2017-07-31 10:00:00,130.17,130.55,129.54,129.55,192024.0,118.7107,119.0572,118.1361,118.1452,192024.0
2017-07-31 10:30:00,129.53,129.61,128.55,128.87,181087.0,118.127,118.1999,117.2333,117.5251,181087.0
2017-07-31 11:00:00,128.88,129.45,128.77,128.96,121560.0,117.5342,118.054,117.4339,117.6072,121560.0
2017-07-31 11:30:00,129.01,129.88,128.99,129.82,80661.0,117.6528,118.4462,117.6345,118.3915,80661.0
2017-07-31 12:00:00,129.74,129.9,129.56,129.8,55663.0,118.3185,118.4644,118.1544,118.3732,55663.0
2017-07-31 12:30:00,129.79,130.15,129.66,130.05,79240.0,118.3641,118.6924,118.2455,118.6012,79240.0
2017-07-31 13:00:00,130.01,130.85,129.97,130.1,209888.0,118.5647,119.3308,118.5283,118.6468,209888.0
2017-07-31 13:30:00,130.1,130.17,129.25,129.46,72398.0,118.6468,118.7107,117.8716,118.0632,72398.0
2017-07-31 14:00:00,129.44,129.96,129.3,129.76,74554.0,118.0449,118.5191,117.9172,118.3367,74554.0
2017-07-31 14:30:00,129.74,129.85,129.14,129.22,75115.0,118.3185,118.4188,117.7713,117.8443,75115.0
2017-07-31 15:00:00,129.27,129.74,129.27,129.43,67139.0,117.8899,118.3185,117.8899,118.0358,67139.0
2017-07-31 15:30:00,129.43,129.52,129.13,129.35,211495.0,118.0358,118.1179,117.7622,117.9628,211495.0
2017-08-01 09:30:00,130.13,130.37,128.63,128.97,243595.0,118.6742,118.893,117.3062,117.6163,243595.0
2017-08-01 10:00:00,129.03,129.65,128.55,128.76,142575.0,117.671,118.2364,117.2333,117.4248,142575.0
2017-08-01 10:30:00,128.69,129.1,128.04,128.33,145298.0,117.3609,117.7348,116.7682,117.0326,145298.0
2017-08-01 11:00:00,128.36,128.57,127.68,127.71,323798.0,117.06,117.2515,116.4399,116.4672,323798.0
2017-08-01 11:30:00,127.74,128.3,127.74,128.25,70105.0,116.4946,117.0053,116.4946,116.9597,70105.0
2017-08-01 12:00:00,128.2,128.36,128.03,128.21,47284.0,116.9141,117.06,116.759,116.9232,47284.0
2017-08-01 12:30:00,128.21,128.6,128.13,128.41,92285.0,116.9232,117.2789,116.8502,117.1056,92285.0
2017-08-01 13:00:00,128.41,128.42,127.84,127.99,97892.0,117.1056,117.1147,116.5858,116.7226,97892.0
2017-08-01 13:30:00,128.0,128.07,127.63,127.88,114694.0,116.7317,116.7955,116.3943,116.6222,114694.0
2017-08-01 14:00:00,127.88,128.36,127.88,128.26,71034.0,116.6222,117.06,116.6222,116.9688,71034.0
2017-08-01 14:30:00,128.22,128.46,128.12,128.22,46739.0,116.9323,117.1512,116.8411,116.9323,46739.0
2017-08-01 15:00:00,128.21,128.21,127.73,127.73,103315.0,116.9232,116.9232,116.4855,116.4855,103315.0
2017-08-01 15:30:00,127.74,128.26,127.42,128.0,352470.0,116.4946,116.9688,116.2027,116.7317,352470.0
2017-08-02 09:30:00,127.84,127.91,125.94,126.15,399161.0,116.5858,116.6496,114.853,115.0445,399161.0
2017-08-02 10:00:00,126.22,126.7,125.19,125.55,239272.0,115.1084,115.5461,114.1691,114.4974,239272.0
2017-08-02 10:30:00,125.58,125.98,124.42,124.49,262778.0,114.5247,114.8895,113.4668,113.5307,262778.0
2017-08-02 11:00:00,124.48,125.28,124.18,124.87,208650.0,113.5216,114.2511,113.248,113.8772,208650.0
2017-08-02 11:30:00,124.8,125.43,124.54,124.92,124779.0,113.8134,114.3879,113.5763,113.9228,124779.0
2017-08-02 12:00:00,124.96,125.03,124.16,124.94,156730.0,113.9593,114.0231,113.2297,113.9411,156730.0
2017-08-02 12:30:00,125.0,125.33,124.7,125.23,104135.0,113.9958,114.2967,113.7222,114.2055,104135.0
2017-08-02 13:00:00,125.25,125.67,125.21,125.44,114522.0,114.2238,114.6068,114.1873,114.397,114522.0
2017-08-02 13:30:00,125.4,125.82,125.37,125.7,104419.0,114.3606,114.7436,114.3332,114.6342,104419.0
2017-08-02 14:00:00,125.65,125.73,125.23,125.37,59008.0,114.5886,114.6615,114.2055,114.3332,59008.0
2017-08-02 14:30:00,125.37,125.56,125.05,125.38,60875.0,114.3332,114.5065,114.0414,114.3423,60875.0
2017-08-02 15:00:00,125.37,125.5,125.16,125.23,71396.0,114.3332,114.4518,114.1417,114.2055,71396.0
2017-08-02 15:30:00,125.21,126.0,125.2,125.94,448902.0,114.1873,114.9078,114.1782,114.853,448902.0
2017-08-03 09:30:00,126.2,127.19,125.95,126.28,117151.0,115.0901,115.993,114.8622,115.1631,117151.0
2017-08-03 10:00:00,126.23,126.31,125.2,125.84,103327.0,115.1175,115.1905,114.1782,114.7618,103327.0
2017-08-03 10:30:00,125.92,126.0,125.45,125.65,58220.0,114.8348,114.9078,114.4062,114.5886,58220.0
2017-08-03 11:00:00,125.65,125.97,125.37,125.85,60286.0,114.5886,114.8804,114.3332,114.771,60286.0
2017-08-03 11:30:00,125.81,126.18,125.67,125.94,36604.0,114.7345,115.0719,114.6068,114.853,36604.0
2017-08-03 12:00:00,125.94,126.45,125.83,126.15,41785.0,114.853,115.3181,114.7527,115.0445,41785.0
2017-08-03 12:30:00,126.19,126.26,125.91,125.96,25021.0,115.081,115.1449,114.8257,114.8713,25021.0
2017-08-03 13:00:00,126.02,126.11,125.75,125.95,30076.0,114.926,115.0081,114.6798,114.8622,30076.0
2017-08-03 13:30:00,125.93,126.06,125.77,125.8,30924.0,114.8439,114.9625,114.698,114.7254,30924.0
2017-08-03 14:00:00,125.86,126.23,125.71,126.23,37868.0,114.7801,115.1175,114.6433,115.1175,37868.0
2017-08-03 14:30:00,126.15,126.38,126.04,126.12,42877.0,115.0445,115.2543,114.9442,115.0172,42877.0
2017-08-03 15:00:00,126.14,126.63,126.07,126.51,73809.0,115.0354,115.4823,114.9716,115.3729,73809.0
2017-08-03 15:30:00,126.49,126.58,126.12,126.34,150478.0,115.3546,115.4367,115.0172,115.2178,150478.0
2017-08-04 09:30:00,126.57,126.97,126.11,126.19,76715.0,115.4276,115.7924,115.0081,115.081,76715.0
2017-08-04 10:00:00,126.1,127.24,125.87,127.24,96133.0,114.9989,116.0386,114.7892,116.0386,96133.0
2017-08-04 10:30:00,127.22,127.48,127.0,127.42,127360.0,116.0203,116.2575,115.8197,116.2027,127360.0
2017-08-04 11:00:00,127.44,127.9,127.27,127.74,83516.0,116.221,116.6405,116.0659,116.4946,83516.0
2017-08-04 11:30:00,127.65,127.72,127.3,127.54,37149.0,116.4125,116.4763,116.0933,116.3122,37149.0
2017-08-04 12:00:00,127.54,127.62,126.94,127.12,35243.0,116.3122,116.3851,115.765,115.9292,35243.0
2017-08-04 12:30:00,127.11,127.29,126.89,127.05,30285.0,115.92,116.0842,115.7194,115.8653,30285.0
2017-08-04 13:00:00,127.01,127.24,126.92,127.16,20622.0,115.8288,116.0386,115.7468,115.9656,20622.0
2017-08-04 13:30:00,127.16,127.34,127.0,127.26,29308.0,115.9656,116.1298,115.8197,116.0568,29308.0
2017-08-04 14:00:00,127.24,127.35,127.15,127.33,49906.0,116.0386,116.1389,115.9565,116.1207,49906.0
2017-08-04 14:30:00,127.28,127.4,127.17,127.34,33268.0,116.0751,116.1845,115.9748,116.1298,33268.0
2017-08-04 15:00:00,127.37,127.57,127.36,127.46,68665.0,116.1571,116.3395,116.148,116.2392,68665.0
2017-08-04 15:30:00,127.47,127.57,127.08,127.5,101238.0,116.2483,116.3395,115.8927,116.2757,101238.0
2017-08-07 09:30:00,128.32,129.95,128.0,129.9,201173.0,117.0235,118.51,116.7317,118.4644,201173.0
2017-08-07 10:00:00,129.82,130.45,129.55,130.1,156394.0,118.3915,118.966,118.1452,118.6468,156394.0
2017-08-07 10:30:00,130.06,130.11,129.46,129.6,87871.0,118.6103,118.6559,118.0632,118.1908,87871.0
2017-08-07 11:00:00,129.57,130.13,129.54,130.02,82096.0,118.1635,118.6742,118.1361,118.5739,82096.0
2017-08-07 11:30:00,130.12,130.32,129.66,129.72,102993.0,118.6651,118.8474,118.2455,118.3003,102993.0
2017-08-07 12:00:00,129.69,130.1,129.68,129.96,69668.0,118.2729,118.6468,118.2638,118.5191,69668.0
2017-08-07 12:30:00,129.98,130.24,129.81,130.15,82386.0,118.5374,118.7745,118.3823,118.6924,82386.0
2017-08-07 13:00:00,130.15,130.24,129.94,130.01,57501.0,118.6924,118.7745,118.5009,118.5647,57501.0
2017-08-07 13:30:00,130.02,130.11,129.89,130.04,38751.0,118.5739,118.6559,118.4553,118.5921,38751.0
2017-08-07 14:00:00,130.04,130.08,129.9,130.08,52067.0,118.5921,118.6286,118.4644,118.6286,52067.0
2017-08-07 14:30:00,130.03,130.15,129.98,130.06,34524.0,118.583,118.6924,118.5374,118.6103,34524.0
2017-08-07 15:00:00,130.06,130.45,130.05,130.43,105806.0,118.6103,118.966,118.6012,118.9478,105806.0
2017-08-07 15:30:00,130.44,130.45,129.85,130.28,286012.0,118.9569,118.966,118.4188,118.811,286012.0
2017-08-08 09:30:00,130.65,131.69,130.47,130.51,222769.0,119.6064,120.5585,119.4416,119.4782,222769.0
2017-08-08 10:00:00,130.53,130.65,129.65,129.81,139612.0,119.4966,119.6064,118.6909,118.8374,139612.0
2017-08-08 10:30:00,129.78,130.3,129.39,130.15,79236.0,118.8099,119.286,118.4529,119.1487,79236.0
2017-08-08 11:00:00,130.17,130.69,130.07,130.32,47494.0,119.167,119.643,119.0754,119.3043,47494.0
2017-08-08 11:30:00,130.27,130.93,130.27,130.57,212936.0,119.2585,119.8627,119.2585,119.5332,212936.0
2017-08-08 12:00:00,130.56,130.91,130.48,130.57,59412.0,119.524,119.8444,119.4508,119.5332,59412.0
2017-08-08 12:30:00,130.49,130.51,130.13,130.23,26531.0,119.4599,119.4782,119.1304,119.2219,26531.0
2017-08-08 13:00:00,130.23,130.84,130.19,130.53,47642.0,119.2219,119.7804,119.1853,119.4966,47642.0
2017-08-08 13:30:00,130.49,130.56,130.15,130.24,28216.0,119.4599,119.524,119.1487,119.2311,28216.0
2017-08-08 14:00:00,130.24,130.46,130.1,130.34,42191.0,119.2311,119.4325,119.1029,119.3226,42191.0
2017-08-08 14:30:00,130.32,130.47,130.32,130.43,37254.0,119.3043,119.4416,119.3043,119.405,37254.0
2017-08-08 15:00:00,130.46,130.53,130.21,130.29,202027.0,119.4325,119.4966,119.2036,119.2768,202027.0
2017-08-08 15:30:00,130.26,130.32,129.88,130.1,278966.0,119.2494,119.3043,118.9015,119.1029,278966.0
2017-08-09 09:30:00,129.56,130.07,128.44,129.83,503381.0,118.6085,119.0754,117.5832,118.8557,503381.0
2017-08-09 10:00:00,129.8,130.06,129.39,129.39,94114.0,118.8283,119.0663,118.4529,118.4529,94114.0
2017-08-09 10:30:00,129.34,129.7,129.27,129.29,68857.0,118.4071,118.7367,118.3431,118.3614,68857.0
2017-08-09 11:00:00,129.33,129.43,128.88,129.09,54187.0,118.398,118.4895,117.986,118.1783,54187.0
2017-08-09 11:30:00,129.13,129.85,129.1,129.83,62147.0,118.2149,118.874,118.1874,118.8557,62147.0
2017-08-09 12:00:00,129.86,129.87,129.47,129.7,57150.0,118.8832,118.8923,118.5262,118.7367,57150.0
2017-08-09 12:30:00,129.66,129.86,129.51,129.53,43393.0,118.7001,118.8832,118.5628,118.5811,43393.0
2017-08-09 13:00:00,129.51,129.67,129.43,129.57,36390.0,118.5628,118.7092,118.4895,118.6177,36390.0
2017-08-09 13:30:00,129.57,129.66,129.45,129.66,39945.0,118.6177,118.7001,118.5078,118.7001,39945.0
2017-08-09 14:00:00,129.66,129.78,129.51,129.73,57057.0,118.7001,118.8099,118.5628,118.7642,57057.0
2017-08-09 14:30:00,129.7,129.74,129.05,129.29,307458.0,118.7367,118.7733,118.1417,118.3614,307458.0
2017-08-09 15:00:00,129.25,129.7,129.2,129.69,73456.0,118.3247,118.7367,118.279,118.7276,73456.0
2017-08-09 15:30:00,129.7,129.86,129.53,129.85,156184.0,118.7367,118.8832,118.5811,118.874,156184.0
2017-08-10 09:30:00,129.0,129.52,128.44,128.69,248521.0,118.0959,118.5719,117.5832,117.8121,248521.0
2017-08-10 10:00:00,128.66,128.96,128.6,128.75,175094.0,117.7846,118.0593,117.7297,117.867,175094.0
2017-08-10 10:30:00,128.78,128.95,128.0,128.09,143829.0,117.8945,118.0501,117.1804,117.2628,143829.0
2017-08-10 11:00:00,128.11,128.3,127.65,127.78,128237.0,117.2811,117.4551,116.86,116.979,128237.0
2017-08-10 11:30:00,127.8,127.94,127.27,127.34,250422.0,116.9973,117.1255,116.5121,116.5762,250422.0
2017-08-10 12:00:00,127.34,127.43,126.98,126.98,76897.0,116.5762,116.6586,116.2466,116.2466,76897.0
2017-08-10 12:30:00,126.98,127.52,126.54,127.41,124162.0,116.2466,116.741,115.8438,116.6403,124162.0
2017-08-10 13:00:00,127.41,127.45,126.96,127.25,56564.0,116.6403,116.6769,116.2283,116.4938,56564.0
2017-08-10 13:30:00,127.29,127.43,126.67,126.7,55675.0,116.5304,116.6586,115.9628,115.9903,55675.0
2017-08-10 14:00:00,126.71,126.98,126.44,126.93,76363.0,115.9995,116.2466,115.7523,116.2009,76363.0
2017-08-10 14:30:00,126.93,127.15,126.67,126.77,75656.0,116.2009,116.4023,115.9628,116.0544,75656.0
2017-08-10 15:00:00,126.76,126.88,126.22,126.61,80225.0,116.0452,116.1551,115.5509,115.9079,80225.0
2017-08-10 15:30:00,126.61,126.65,125.93,126.02,270217.0,115.9079,115.9445,115.2854,115.3678,270217.0
2017-08-11 09:30:00,125.57,126.0,124.11,124.39,228582.0,114.9558,115.3495,113.6192,113.8756,228582.0
2017-08-11 10:00:00,124.39,125.87,124.35,125.79,73097.0,113.8756,115.2305,113.8389,115.1572,73097.0
2017-08-11 10:30:00,125.76,126.37,125.49,126.0,72579.0,115.1298,115.6882,114.8826,115.3495,72579.0
2017-08-11 11:00:00,125.9,126.0,125.23,125.34,41852.0,115.2579,115.3495,114.6446,114.7453,41852.0
2017-08-11 11:30:00,125.38,125.99,125.31,125.77,25966.0,114.7819,115.3403,114.7178,115.1389,25966.0
2017-08-11 12:00:00,125.73,126.04,125.6,125.67,28005.0,115.1023,115.3861,114.9833,115.0474,28005.0
2017-08-11 12:30:00,125.6,125.76,125.37,125.44,44840.0,114.9833,115.1298,114.7727,114.8368,44840.0
2017-08-11 13:00:00,125.39,125.73,125.13,125.26,47152.0,114.791,115.1023,114.553,114.672,47152.0
2017-08-11 13:30:00,125.21,125.41,125.08,125.16,46499.0,114.6262,114.8093,114.5072,114.5805,46499.0
2017-08-11 14:00:00,125.13,125.37,124.98,125.25,66165.0,114.553,114.7727,114.4157,114.6629,66165.0
2017-08-11 14:30:00,125.21,125.22,124.85,124.93,45721.0,114.6262,114.6354,114.2967,114.3699,45721.0
2017-08-11 15:00:00,124.98,125.3,124.86,125.23,66724.0,114.4157,114.7086,114.3058,114.6446,66724.0
2017-08-11 15:30:00,125.24,125.71,125.13,125.63,199486.0,114.6537,115.084,114.553,115.0107,199486.0
2017-08-14 09:30:00,127.31,127.62,126.78,127.6,130698.0,116.5487,116.8325,116.0635,116.8142,130698.0
2017-08-14 10:00:00,127.64,127.84,127.36,127.65,67850.0,116.8508,117.0339,116.5945,116.86,67850.0
2017-08-14 10:30:00,127.67,128.1,127.6,127.92,69623.0,116.8783,117.272,116.8142,117.1072,69623.0
2017-08-14 11:00:00,127.92,128.0,127.3,127.8,83928.0,117.1072,117.1804,116.5396,116.9973,83928.0
2017-08-14 11:30:00,127.82,128.0,127.46,127.55,41944.0,117.0156,117.1804,116.6861,116.7684,41944.0
2017-08-14 12:00:00,127.58,127.91,127.46,127.86,37570.0,116.7959,117.098,116.6861,117.0522,37570.0
2017-08-14 12:30:00,127.86,127.89,127.61,127.64,28703.0,117.0522,117.0797,116.8234,116.8508,28703.0
2017-08-14 13:00:00,127.67,127.9,127.65,127.78,70579.0,116.8783,117.0889,116.86,116.979,70579.0
2017-08-14 13:30:00,127.77,127.82,127.51,127.82,28746.0,116.9699,117.0156,116.7318,117.0156,28746.0
2017-08-14 14:00:00,127.84,127.97,127.51,127.51,39850.0,117.0339,117.1529,116.7318,116.7318,39850.0
2017-08-14 14:30:00,127.48,127.9,127.47,127.76,59971.0,116.7044,117.0889,116.6952,116.9607,59971.0
2017-08-14 15:00:00,127.75,128.17,127.67,128.05,124728.0,116.9515,117.336,116.8783,117.2262,124728.0
2017-08-14 15:30:00,128.03,128.47,127.96,128.18,182789.0,117.2079,117.6107,117.1438,117.3452,182789.0
2017-08-15 09:30:00,131.32,133.5,131.25,133.46,940567.0,120.2198,122.2155,120.1557,122.1789,940567.0
2017-08-15 10:00:00,133.47,134.22,133.23,133.43,446750.0,122.188,122.8746,121.9683,122.1514,446750.0
2017-08-15 10:30:00,133.49,134.44,133.24,133.89,287179.0,122.2064,123.076,121.9775,122.5725,287179.0
2017-08-15 11:00:00,133.86,135.53,133.74,135.11,376225.0,122.5451,124.0739,122.4352,123.6894,376225.0
2017-08-15 11:30:00,135.08,135.79,134.92,135.57,231035.0,123.662,124.3119,123.5155,124.1105,231035.0
2017-08-15 12:00:00,135.57,136.21,135.47,136.13,226459.0,124.1105,124.6964,124.019,124.6232,226459.0
2017-08-15 12:30:00,136.11,136.12,135.32,135.42,190377.0,124.6049,124.614,123.8817,123.9732,190377.0
2017-08-15 13:00:00,135.46,136.1,134.91,136.02,180715.0,124.0098,124.5957,123.5063,124.5225,180715.0
2017-08-15 13:30:00,136.06,136.5,135.81,135.84,240115.0,124.5591,124.9619,124.3302,124.3577,240115.0
2017-08-15 14:00:00,135.85,135.95,135.47,135.52,129503.0,124.3669,124.4584,124.019,124.0648,129503.0
2017-08-15 14:30:00,135.48,135.97,135.11,135.96,195264.0,124.0281,124.4767,123.6894,124.4676,195264.0
2017-08-15 15:00:00,135.98,136.26,135.79,136.11,254767.0,124.4859,124.7422,124.3119,124.6049,254767.0
2017-08-15 15:30:00,136.1,136.52,135.92,136.44,681456.0,124.5957,124.9802,124.4309,124.907,681456.0
2017-08-16 09:30:00,136.65,136.95,135.41,136.34,263277.0,125.0992,125.3739,123.9641,124.8154,263277.0
2017-08-16 10:00:00,136.36,136.96,135.99,136.58,114539.0,124.8338,125.383,124.495,125.0352,114539.0
2017-08-16 10:30:00,136.57,136.96,136.38,136.7,152936.0,125.026,125.383,124.8521,125.145,152936.0
2017-08-16 11:00:00,136.68,136.87,136.2,136.27,92401.0,125.1267,125.3006,124.6873,124.7514,92401.0
2017-08-16 11:30:00,136.25,136.58,136.14,136.36,132667.0,124.7331,125.0352,124.6324,124.8338,132667.0
2017-08-16 12:00:00,136.45,136.81,136.33,136.76,76322.0,124.9161,125.2457,124.8063,125.1999,76322.0
2017-08-16 12:30:00,136.73,136.85,136.44,136.72,65517.0,125.1725,125.2823,124.907,125.1633,65517.0
2017-08-16 13:00:00,136.67,136.67,135.7,135.76,185907.0,125.1176,125.1176,124.2295,124.2845,185907.0
2017-08-16 13:30:00,135.7,136.47,135.58,136.35,131488.0,124.2295,124.9345,124.1197,124.8246,131488.0
2017-08-16 14:00:00,136.33,136.55,135.8,136.05,130671.0,124.8063,125.0077,124.3211,124.55,130671.0
2017-08-16 14:30:00,135.99,136.35,135.85,136.15,121388.0,124.495,124.8246,124.3669,124.6415,121388.0
2017-08-16 15:00:00,136.19,136.52,136.14,136.43,115549.0,124.6781,124.9802,124.6324,124.8978,115549.0
2017-08-16 15:30:00,136.46,136.57,136.12,136.46,209269.0,124.9253,125.026,124.614,124.9253,209269.0
2017-08-17 09:30:00,136.0,137.11,135.4,136.85,206125.0,124.5042,125.5204,123.9549,125.2823,206125.0
2017-08-17 10:00:00,136.85,137.0,135.01,135.14,220434.0,125.2823,125.4197,123.5979,123.7169,220434.0
2017-08-17 10:30:00,135.19,136.25,135.19,135.86,86415.0,123.7627,124.7331,123.7627,124.376,86415.0
2017-08-17 11:00:00,135.95,136.18,135.34,135.61,66226.0,124.4584,124.669,123.9,124.1472,66226.0
2017-08-17 11:30:00,135.59,135.85,135.41,135.48,47827.0,124.1288,124.3669,123.9641,124.0281,47827.0
2017-08-17 12:00:00,135.56,136.0,135.25,135.44,62245.0,124.1014,124.5042,123.8176,123.9915,62245.0
2017-08-17 12:30:00,135.39,135.55,134.52,134.68,104632.0,123.9457,124.0922,123.1493,123.2958,104632.0
2017-08-17 13:00:00,134.64,134.68,134.14,134.35,132144.0,123.2591,123.2958,122.8014,122.9937,132144.0
2017-08-17 13:30:00,134.39,135.18,134.22,135.09,141981.0,123.0303,123.7535,122.8746,123.6711,141981.0
2017-08-17 14:00:00,135.16,135.32,134.54,135.32,80678.0,123.7352,123.8817,123.1676,123.8817,80678.0
2017-08-17 14:30:00,135.28,135.36,134.97,135.27,79500.0,123.845,123.9183,123.5612,123.8359,79500.0
2017-08-17 15:00:00,135.21,135.23,134.26,134.37,157869.0,123.781,123.7993,122.9113,123.012,157869.0
2017-08-17 15:30:00,134.34,134.99,134.24,134.61,305429.0,122.9845,123.5796,122.893,123.2317,305429.0
2017-08-18 09:30:00,134.51,134.68,133.56,133.76,160389.0,123.1401,123.2958,122.2704,122.4535,160389.0
2017-08-18 10:00:00,133.72,134.5,133.49,134.19,100551.0,122.4169,123.131,122.2064,122.8472,100551.0
2017-08-18 10:30:00,134.08,135.0,133.87,135.0,85519.0,122.7465,123.5887,122.5542,123.5887,85519.0
2017-08-18 11:00:00,134.99,135.14,134.52,134.96,77815.0,123.5796,123.7169,123.1493,123.5521,77815.0
2017-08-18 11:30:00,135.1,136.98,134.78,136.54,239908.0,123.6803,125.4013,123.3873,124.9985,239908.0
2017-08-18 12:00:00,136.53,136.66,135.86,136.06,105718.0,124.9894,125.1084,124.376,124.5591,105718.0
2017-08-18 12:30:00,135.98,136.53,135.8,136.0,79156.0,124.4859,124.9894,124.3211,124.5042,79156.0
2017-08-18 13:00:00,135.93,136.03,135.4,135.64,51701.0,124.4401,124.5316,123.9549,124.1746,51701.0
2017-08-18 13:30:00,135.66,135.77,135.07,135.08,48100.0,124.1929,124.2936,123.6528,123.662,48100.0
2017-08-18 14:00:00,135.06,135.48,134.99,135.41,38568.0,123.6436,124.0281,123.5796,123.9641,38568.0
2017-08-18 14:30:00,135.39,135.45,135.11,135.12,35112.0,123.9457,124.0007,123.6894,123.6986,35112.0
2017-08-18 15:00:00,135.09,135.45,135.04,135.09,69273.0,123.6711,124.0007,123.6253,123.6711,69273.0
2017-08-18 15:30:00,135.1,135.21,134.81,134.89,245902.0,123.6803,123.781,123.4148,123.488,245902.0
2017-08-21 09:30:00,135.59,135.99,133.94,134.2,140479.0,124.1288,124.495,122.6183,122.8563,140479.0
2017-08-21 10:00:00,134.14,134.47,133.23,134.22,148068.0,122.8014,123.1035,121.9683,122.8746,148068.0
2017-08-21 10:30:00,134.27,134.98,134.11,134.8,98002.0,122.9204,123.5704,122.7739,123.4056,98002.0
2017-08-21 11:00:00,134.8,135.55,134.64,135.41,113397.0,123.4056,124.0922,123.2591,123.9641,113397.0
2017-08-21 11:30:00,135.46,136.5,135.4,135.86,182010.0,124.0098,124.9619,123.9549,124.376,182010.0
2017-08-21 12:00:00,135.84,136.04,135.5,135.95,52562.0,124.3577,124.5408,124.0464,124.4584,52562.0
2017-08-21 12:30:00,135.9,135.97,135.36,135.41,53594.0,124.4126,124.4767,123.9183,123.9641,53594.0
2017-08-21 13:00:00,135.41,135.51,135.03,135.08,84844.0,123.9641,124.0556,123.6162,123.662,84844.0
2017-08-21 13:30:00,135.1,135.28,134.85,135.03,48714.0,123.6803,123.845,123.4514,123.6162,48714.0
2017-08-21 14:00:00,135.01,135.36,134.91,135.21,59193.0,123.5979,123.9183,123.5063,123.781,59193.0
2017-08-21 14:30:00,135.21,135.4,135.07,135.4,61296.0,123.781,123.9549,123.6528,123.9549,61296.0
2017-08-21 15:00:00,135.36,135.43,135.16,135.42,64937.0,123.9183,123.9824,123.7352,123.9732,64937.0
2017-08-21 15:30:00,135.44,136.02,135.35,135.64,245835.0,123.9915,124.5225,123.9091,124.1746,245835.0
2017-08-22 09:30:00,136.48,137.95,136.0,136.98,238761.0,124.9436,126.2894,124.5042,125.4013,238761.0
2017-08-22 10:00:00,136.99,137.39,136.52,137.18,78466.0,125.4105,125.7767,124.9802,125.5844,78466.0
2017-08-22 10:30:00,137.2,137.21,136.64,136.96,77077.0,125.6028,125.6119,125.0901,125.383,77077.0
2017-08-22 11:00:00,136.98,136.99,136.52,136.56,50733.0,125.4013,125.4105,124.9802,125.0168,50733.0
2017-08-22 11:30:00,136.53,136.7,136.36,136.43,62258.0,124.9894,125.145,124.8338,124.8978,62258.0
2017-08-22 12:00:00,136.42,136.67,136.24,136.31,35004.0,124.8887,125.1176,124.7239,124.788,35004.0
2017-08-22 12:30:00,136.28,136.3,135.83,136.19,92308.0,124.7605,124.7788,124.3486,124.6781,92308.0
2017-08-22 13:00:00,136.19,136.46,136.0,136.0,45397.0,124.6781,124.9253,124.5042,124.5042,45397.0
2017-08-22 13:30:00,136.05,136.16,135.79,135.87,57603.0,124.55,124.6507,124.3119,124.3852,57603.0
2017-08-22 14:00:00,135.9,136.24,135.87,136.18,90505.0,124.4126,124.7239,124.3852,124.669,90505.0
2017-08-22 14:30:00,136.19,136.43,135.98,136.08,287862.0,124.6781,124.8978,124.4859,124.5774,287862.0
2017-08-22 15:00:00,136.1,136.52,136.08,136.45,62303.0,124.5957,124.9802,124.5774,124.9161,62303.0
2017-08-22 15:30:00,136.42,136.54,136.01,136.15,229033.0,124.8887,124.9985,124.5133,124.6415,229033.0
2017-08-23 09:30:00,133.9,135.44,133.5,134.83,171429.0,122.5817,123.9915,122.2155,123.4331,171429.0
2017-08-23 10:00:00,134.84,135.13,133.51,133.85,201237.0,123.4422,123.7077,122.2247,122.5359,201237.0
2017-08-23 10:30:00,133.81,134.23,133.42,133.42,83133.0,122.4993,122.8838,122.1423,122.1423,83133.0
2017-08-23 11:00:00,133.4,134.55,133.27,134.49,108172.0,122.124,123.1768,122.0049,123.1218,108172.0
2017-08-23 11:30:00,134.5,135.12,134.38,134.98,77282.0,123.131,123.6986,123.0211,123.5704,77282.0
2017-08-23 12:00:00,134.92,134.96,134.23,134.27,21413.0,123.5155,123.5521,122.8838,122.9204,21413.0
2017-08-23 12:30:00,134.3,134.6,134.29,134.5,35081.0,122.9479,123.2225,122.9387,123.131,35081.0
2017-08-23 13:00:00,134.43,134.85,134.43,134.72,45730.0,123.0669,123.4514,123.0669,123.3324,45730.0
2017-08-23 13:30:00,134.71,134.71,134.43,134.55,44636.0,123.3232,123.3232,123.0669,123.1768,44636.0
2017-08-23 14:00:00,134.51,134.9,134.44,134.7,45950.0,123.1401,123.4972,123.076,123.3141,45950.0
2017-08-23 14:30:00,134.61,134.94,134.59,134.62,40266.0,123.2317,123.5338,123.2134,123.2408,40266.0
2017-08-23 15:00:00,134.64,134.68,134.48,134.54,57286.0,123.2591,123.2958,123.1127,123.1676,57286.0
2017-08-23 15:30:00,134.53,134.87,134.41,134.63,219133.0,123.1584,123.4697,123.0486,123.25,219133.0
2017-08-24 09:30:00,135.3,135.3,133.67,133.7,135812.0,123.8634,123.8634,122.3711,122.3986,135812.0
2017-08-24 10:00:00,133.8,134.5,133.73,134.19,69023.0,122.4901,123.131,122.4261,122.8472,69023.0
2017-08-24 10:30:00,134.18,134.48,133.65,133.94,75266.0,122.838,123.1127,122.3528,122.6183,75266.0
2017-08-24 11:00:00,133.88,133.93,132.77,132.99,117300.0,122.5634,122.6092,121.5472,121.7486,117300.0
2017-08-24 11:30:00,132.96,133.87,132.57,133.87,70531.0,121.7212,122.5542,121.3641,122.5542,70531.0
2017-08-24 12:00:00,133.86,133.91,133.3,133.49,48203.0,122.5451,122.5908,122.0324,122.2064,48203.0
2017-08-24 12:30:00,133.51,134.0,133.4,133.92,49335.0,122.2247,122.6732,122.124,122.6,49335.0
2017-08-24 13:00:00,133.89,134.38,133.85,134.01,73477.0,122.5725,123.0211,122.5359,122.6824,73477.0
2017-08-24 13:30:00,134.0,134.05,133.6,133.89,31813.0,122.6732,122.719,122.3071,122.5725,31813.0
2017-08-24 14:00:00,133.83,133.94,133.47,133.76,31149.0,122.5176,122.6183,122.188,122.4535,31149.0
2017-08-24 14:30:00,133.81,134.1,133.64,134.06,45238.0,122.4993,122.7648,122.3437,122.7282,45238.0
2017-08-24 15:00:00,134.12,134.25,133.91,134.14,67605.0,122.7831,122.9021,122.5908,122.8014,67605.0
2017-08-24 15:30:00,134.15,134.28,133.95,134.1,222446.0,122.8106,122.9296,122.6275,122.7648,222446.0
2017-08-25 09:30:00,133.85,135.1,132.82,134.9,169695.0,122.5359,123.6803,121.593,123.4972,169695.0
2017-08-25 10:00:00,134.9,135.29,134.34,134.79,65823.0,123.4972,123.8542,122.9845,123.3965,65823.0
2017-08-25 10:30:00,134.84,134.86,134.13,134.34,56109.0,123.4422,123.4605,122.7923,122.9845,56109.0
2017-08-25 11:00:00,134.28,134.48,134.0,134.16,102704.0,122.9296,123.1127,122.6732,122.8197,102704.0
2017-08-25 11:30:00,134.14,134.6,134.0,134.59,30973.0,122.8014,123.2225,122.6732,123.2134,30973.0
2017-08-25 12:00:00,134.56,134.59,134.19,134.39,33122.0,123.1859,123.2134,122.8472,123.0303,33122.0
2017-08-25 12:30:00,134.45,134.75,134.41,134.73,21839.0,123.0852,123.3598,123.0486,123.3415,21839.0
2017-08-25 13:00:00,134.71,134.91,134.7,134.71,31424.0,123.3232,123.5063,123.3141,123.3232,31424.0
2017-08-25 13:30:00,134.77,134.88,134.62,134.72,30071.0,123.3782,123.4789,123.2408,123.3324,30071.0
2017-08-25 14:00:00,134.69,134.96,134.61,134.94,37639.0,123.3049,123.5521,123.2317,123.5338,37639.0
2017-08-25 14:30:00,134.9,134.96,134.82,134.94,29550.0,123.4972,123.5521,123.4239,123.5338,29550.0
2017-08-25 15:00:00,134.94,135.03,134.72,134.87,63549.0,123.5338,123.6162,123.3324,123.4697,63549.0
2017-08-25 15:30:00,134.88,134.88,134.51,134.62,148206.0,123.4789,123.4789,123.1401,123.2408,148206.0
2017-08-28 09:30:00,134.86,135.29,132.89,133.25,139500.0,123.4605,123.8542,121.6571,121.9866,139500.0
2017-08-28 10:00:00,133.23,133.34,132.27,132.33,104633.0,121.9683,122.069,121.0895,121.1444,104633.0
2017-08-28 10:30:00,132.37,133.07,132.26,132.86,69276.0,121.181,121.8219,121.0803,121.6296,69276.0
2017-08-28 11:00:00,132.89,133.39,132.67,132.91,69242.0,121.6571,122.1148,121.4557,121.6754,69242.0
2017-08-28 11:30:00,132.9,133.0,132.5,132.85,38111.0,121.6662,121.7578,121.3,121.6204,38111.0
2017-08-28 12:00:00,132.78,132.85,132.63,132.76,32083.0,121.5564,121.6204,121.419,121.5381,32083.0
2017-08-28 12:30:00,132.76,133.08,132.69,132.9,37697.0,121.5381,121.831,121.474,121.6662,37697.0
2017-08-28 13:00:00,132.95,133.23,132.84,133.12,38777.0,121.712,121.9683,121.6113,121.8676,38777.0
2017-08-28 13:30:00,133.14,133.31,132.93,133.3,30867.0,121.8859,122.0416,121.6937,122.0324,30867.0
2017-08-28 14:00:00,133.27,133.3,132.95,132.99,27044.0,122.0049,122.0324,121.712,121.7486,27044.0
2017-08-28 14:30:00,132.95,133.22,132.87,133.09,32691.0,121.712,121.9592,121.6388,121.8402,32691.0
2017-08-28 15:00:00,133.09,133.74,133.07,133.62,90456.0,121.8402,122.4352,121.8219,122.3254,90456.0
2017-08-28 15:30:00,133.61,133.94,133.6,133.87,176783.0,122.3162,122.6183,122.3071,122.5542,176783.0
2017-08-29 09:30:00,133.45,134.33,132.63,133.63,142136.0,122.1697,122.9753,121.419,122.3345,142136.0
2017-08-29 10:00:00,133.6,133.82,133.43,133.74,61254.0,122.3071,122.5085,122.1514,122.4352,61254.0
2017-08-29 10:30:00,133.77,133.92,133.48,133.63,38180.0,122.4627,122.6,122.1972,122.3345,38180.0
2017-08-29 11:00:00,133.54,134.15,133.36,133.76,45249.0,122.2521,122.8106,122.0873,122.4535,45249.0
2017-08-29 11:30:00,133.9,134.35,133.74,134.21,38883.0,122.5817,122.9937,122.4352,122.8655,38883.0
2017-08-29 12:00:00,134.19,134.53,133.98,134.46,40181.0,122.8472,123.1584,122.6549,123.0944,40181.0
2017-08-29 12:30:00,134.44,134.56,134.36,134.49,31110.0,123.076,123.1859,123.0028,123.1218,31110.0
2017-08-29 13:00:00,134.5,134.86,134.28,134.71,40950.0,123.131,123.4605,122.9296,123.3232,40950.0
2017-08-29 13:30:00,134.79,134.85,134.37,134.59,29761.0,123.3965,123.4514,123.012,123.2134,29761.0
2017-08-29 14:00:00,134.55,134.61,134.36,134.5,25155.0,123.1768,123.2317,123.0028,123.131,25155.0
2017-08-29 14:30:00,134.42,135.15,134.42,135.06,63975.0,123.0577,123.726,123.0577,123.6436,63975.0
2017-08-29 15:00:00,135.06,135.46,134.9,135.27,55727.0,123.6436,124.0098,123.4972,123.8359,55727.0
2017-08-29 15:30:00,135.3,135.49,135.02,135.18,192416.0,123.8634,124.0373,123.607,123.7535,192416.0
2017-08-30 09:30:00,135.31,136.0,134.76,135.13,75677.0,123.8725,124.5042,123.369,123.7077,75677.0
2017-08-30 10:00:00,135.08,135.42,135.05,135.22,25045.0,123.662,123.9732,123.6345,123.7901,25045.0
2017-08-30 10:30:00,135.15,135.48,135.01,135.26,70421.0,123.726,124.0281,123.5979,123.8267,70421.0
2017-08-30 11:00:00,135.26,135.26,134.71,134.71,44242.0,123.8267,123.8267,123.3232,123.3232,44242.0
2017-08-30 11:30:00,134.82,134.92,134.52,134.57,31342.0,123.4239,123.5155,123.1493,123.1951,31342.0
2017-08-30 12:00:00,134.58,135.08,134.55,135.07,30553.0,123.2042,123.662,123.1768,123.6528,30553.0
2017-08-30 12:30:00,135.07,135.66,135.07,135.42,37771.0,123.6528,124.1929,123.6528,123.9732,37771.0
2017-08-30 13:00:00,135.45,135.76,135.34,135.64,43135.0,124.0007,124.2845,123.9,124.1746,43135.0
2017-08-30 13:30:00,135.64,136.34,135.64,136.32,54780.0,124.1746,124.8154,124.1746,124.7971,54780.0
2017-08-30 14:00:00,136.32,136.32,136.02,136.03,42763.0,124.7971,124.7971,124.5225,124.5316,42763.0
2017-08-30 14:30:00,136.1,136.15,135.49,135.9,48885.0,124.5957,124.6415,124.0373,124.4126,48885.0
2017-08-30 15:00:00,135.92,135.99,135.7,135.96,59443.0,124.4309,124.495,124.2295,124.4676,59443.0
2017-08-30 15:30:00,135.94,136.19,135.7,136.1,175228.0,124.4493,124.6781,124.2295,124.5957,175228.0
2017-08-31 09:30:00,137.11,139.62,136.36,139.49,530921.0,125.5204,127.8182,124.8338,127.6992,530921.0
2017-08-31 10:00:00,139.55,139.94,138.38,139.14,310408.0,127.7541,128.1111,126.683,127.3788,310408.0
2017-08-31 10:30:00,139.11,139.26,137.68,138.01,115717.0,127.3513,127.4886,126.0422,126.3443,115717.0
2017-08-31 11:00:00,137.95,138.66,137.9,138.26,75971.0,126.2894,126.9393,126.2436,126.5732,75971.0
2017-08-31 11:30:00,138.2,138.39,137.86,138.35,63891.0,126.5182,126.6922,126.207,126.6555,63891.0
2017-08-31 12:00:00,138.32,138.76,138.29,138.54,67273.0,126.6281,127.0309,126.6006,126.8295,67273.0
2017-08-31 12:30:00,138.55,138.57,138.13,138.42,43180.0,126.8386,126.8569,126.4541,126.7196,43180.0
2017-08-31 13:00:00,138.42,138.77,138.39,138.56,73927.0,126.7196,127.04,126.6922,126.8478,73927.0
2017-08-31 13:30:00,138.58,138.68,138.3,138.66,50310.0,126.8661,126.9577,126.6098,126.9393,50310.0
2017-08-31 14:00:00,138.67,138.8,138.48,138.59,61047.0,126.9485,127.0675,126.7746,126.8753,61047.0
2017-08-31 14:30:00,138.57,138.88,138.55,138.85,47752.0,126.8569,127.1407,126.8386,127.1133,47752.0
2017-08-31 15:00:00,138.86,139.16,138.69,138.9,155722.0,127.1224,127.3971,126.9668,127.1591,155722.0
2017-08-31 15:30:00,138.9,139.07,138.74,138.83,494262.0,127.1591,127.3147,127.0126,127.095,494262.0
2017-09-01 09:30:00,141.4,142.17,140.85,141.18,448373.0,129.4477,130.1526,128.9442,129.2463,448373.0
2017-09-01 10:00:00,141.35,143.98,141.21,143.4,509282.0,129.402,131.8097,129.2738,131.2787,509282.0
2017-09-01 10:30:00,143.43,143.88,142.93,143.66,154410.0,131.3061,131.7181,130.8484,131.5167,154410.0
2017-09-01 11:00:00,143.71,144.75,143.39,143.41,261556.0,131.5625,132.5146,131.2695,131.2878,261556.0
2017-09-01 11:30:00,143.43,143.8,143.16,143.43,112482.0,131.3061,131.6449,131.059,131.3061,112482.0
2017-09-01 12:00:00,143.34,143.98,143.27,143.91,63475.0,131.2237,131.8097,131.1597,131.7456,63475.0
2017-09-01 12:30:00,143.87,144.81,143.81,144.16,153682.0,131.7089,132.5695,131.654,131.9744,153682.0
2017-09-01 13:00:00,144.1,144.14,143.11,143.16,95851.0,131.9195,131.9561,131.0132,131.059,95851.0
2017-09-01 13:30:00,143.18,143.76,143.18,143.48,69908.0,131.0773,131.6082,131.0773,131.3519,69908.0
2017-09-01 14:00:00,143.48,143.53,142.79,143.07,84428.0,131.3519,131.3977,130.7202,130.9766,84428.0
2017-09-01 14:30:00,143.05,143.26,142.91,142.91,77433.0,130.9583,131.1505,130.8301,130.8301,77433.0
2017-09-01 15:00:00,142.91,143.58,142.91,143.45,76191.0,130.8301,131.4435,130.8301,131.3245,76191.0
2017-09-01 15:30:00,143.4,143.56,143.28,143.4,301783.0,131.2787,131.4252,131.1688,131.2787,301783.0
2017-09-05 09:30:00,142.58,143.92,141.62,143.49,217539.0,130.528,131.7547,129.6491,131.3611,217539.0
2017-09-05 10:00:00,143.57,143.61,143.07,143.12,76654.0,131.4343,131.4709,130.9766,131.0223,76654.0
2017-09-05 10:30:00,143.12,143.13,142.65,142.82,109142.0,131.0223,131.0315,130.5921,130.7477,109142.0
2017-09-05 11:00:00,142.83,142.83,142.3,142.47,63808.0,130.7569,130.7569,130.2717,130.4273,63808.0
2017-09-05 11:30:00,142.33,142.83,142.3,142.73,123506.0,130.2991,130.7569,130.2717,130.6653,123506.0
2017-09-05 12:00:00,142.7,142.7,141.12,141.12,105264.0,130.6378,130.6378,129.1914,129.1914,105264.0
2017-09-05 12:30:00,141.12,141.59,140.93,141.49,102148.0,129.1914,129.6217,129.0175,129.5301,102148.0
2017-09-05 13:00:00,141.49,141.54,140.84,141.44,55875.0,129.5301,129.5759,128.9351,129.4844,55875.0
2017-09-05 13:30:00,141.48,141.89,141.32,141.84,44409.0,129.521,129.8963,129.3745,129.8505,44409.0
2017-09-05 14:00:00,141.97,142.25,141.68,142.1,67157.0,129.9696,130.2259,129.7041,130.0886,67157.0
2017-09-05 14:30:00,142.1,142.36,141.95,142.09,119295.0,130.0886,130.3266,129.9512,130.0794,119295.0
2017-09-05 15:00:00,142.11,142.57,142.11,142.55,79229.0,130.0977,130.5188,130.0977,130.5005,79229.0
2017-09-05 15:30:00,142.55,142.66,142.25,142.46,155361.0,130.5005,130.6012,130.2259,130.4181,155361.0
2017-09-06 09:30:00,143.81,143.81,142.09,143.04,139527.0,131.654,131.654,130.0794,130.9491,139527.0
2017-09-06 10:00:00,143.01,143.46,142.73,143.01,127116.0,130.9216,131.3336,130.6653,130.9216,127116.0
2017-09-06 10:30:00,143.03,143.47,142.94,143.4,117580.0,130.94,131.3428,130.8576,131.2787,117580.0
2017-09-06 11:00:00,143.4,143.55,143.13,143.37,79245.0,131.2787,131.416,131.0315,131.2512,79245.0
2017-09-06 11:30:00,143.38,143.53,143.18,143.18,53782.0,131.2604,131.3977,131.0773,131.0773,53782.0
2017-09-06 12:00:00,143.21,143.31,142.92,143.25,62590.0,131.1047,131.1963,130.8393,131.1414,62590.0
2017-09-06 12:30:00,143.25,143.31,142.97,143.31,63053.0,131.1414,131.1963,130.885,131.1963,63053.0
2017-09-06 13:00:00,143.31,143.53,143.12,143.44,66065.0,131.1963,131.3977,131.0223,131.3153,66065.0
2017-09-06 13:30:00,143.49,143.7,143.34,143.48,90171.0,131.3611,131.5533,131.2237,131.3519,90171.0
2017-09-06 14:00:00,143.55,143.91,143.43,143.73,104578.0,131.416,131.7456,131.3061,131.5808,104578.0
2017-09-06 14:30:00,143.79,143.88,143.32,143.42,84490.0,131.6357,131.7181,131.2054,131.297,84490.0
2017-09-06 15:00:00,143.44,143.82,143.41,143.66,103675.0,131.3153,131.6632,131.2878,131.5167,103675.0
2017-09-06 15:30:00,143.7,143.7,143.24,143.41,249648.0,131.5533,131.5533,131.1322,131.2878,249648.0
2017-09-07 09:30:00,144.0,145.72,143.82,145.59,241569.0,131.828,133.4026,131.6632,133.2836,241569.0
2017-09-07 10:00:00,145.54,145.61,145.0,145.61,163460.0,133.2378,133.3019,132.7434,133.3019,163460.0
2017-09-07 10:30:00,145.5,146.34,145.3,145.75,116400.0,133.2012,133.9702,133.0181,133.43,116400.0
2017-09-07 11:00:00,145.68,145.86,145.29,145.41,103286.0,133.366,133.5307,133.0089,133.1188,103286.0
2017-09-07 11:30:00,145.57,146.3,145.41,146.05,63444.0,133.2653,133.9335,133.1188,133.7047,63444.0
2017-09-07 12:00:00,146.08,146.58,145.95,146.29,79952.0,133.7321,134.1899,133.6131,133.9244,79952.0
2017-09-07 12:30:00,146.36,146.99,146.31,146.92,95419.0,133.9885,134.5652,133.9427,134.5011,95419.0
2017-09-07 13:00:00,146.91,147.5,146.87,146.99,168651.0,134.492,135.0321,134.4554,134.5652,168651.0
2017-09-07 13:30:00,147.0,147.02,146.07,146.09,79050.0,134.5744,134.5927,133.723,133.7413,79050.0
2017-09-07 14:00:00,146.08,146.39,145.81,145.87,49304.0,133.7321,134.0159,133.485,133.5399,49304.0
2017-09-07 14:30:00,145.87,146.33,145.81,145.91,58436.0,133.5399,133.961,133.485,133.5765,58436.0
2017-09-07 15:00:00,145.9,146.0,145.46,145.53,77208.0,133.5674,133.6589,133.1646,133.2286,77208.0
2017-09-07 15:30:00,145.55,145.95,145.54,145.74,153130.0,133.2469,133.6131,133.2378,133.4209,153130.0
2017-09-08 09:30:00,145.53,146.43,145.25,146.14,98560.0,133.2286,134.0526,132.9723,133.7871,98560.0
2017-09-08 10:00:00,146.21,146.89,145.64,145.65,72080.0,133.8512,134.4737,133.3293,133.3385,72080.0
2017-09-08 10:30:00,145.55,145.89,145.39,145.58,37166.0,133.2469,133.5582,133.1005,133.2744,37166.0
2017-09-08 11:00:00,145.58,145.99,145.58,145.88,29257.0,133.2744,133.6498,133.2744,133.549,29257.0
2017-09-08 11:30:00,145.87,145.99,145.67,145.9,22615.0,133.5399,133.6498,133.3568,133.5674,22615.0
2017-09-08 12:00:00,145.91,146.34,145.72,145.84,52951.0,133.5765,133.9702,133.4026,133.5124,52951.0
2017-09-08 12:30:00,145.8,146.19,145.74,145.97,15012.0,133.4758,133.8328,133.4209,133.6314,15012.0
2017-09-08 13:00:00,145.91,146.01,145.76,145.76,15635.0,133.5765,133.6681,133.4392,133.4392,15635.0
2017-09-08 13:30:00,145.77,145.79,145.55,145.56,24459.0,133.4483,133.4667,133.2469,133.2561,24459.0
2017-09-08 14:00:00,145.56,145.63,145.18,145.31,24382.0,133.2561,133.3202,132.9082,133.0272,24382.0
2017-09-08 14:30:00,145.31,145.44,145.0,145.06,37147.0,133.0272,133.1462,132.7434,132.7984,37147.0
2017-09-08 15:00:00,145.09,145.35,144.6,144.65,42302.0,132.8258,133.0638,132.3772,132.423,42302.0
2017-09-08 15:30:00,144.6,144.84,144.16,144.43,281400.0,132.3772,132.597,131.9744,132.2216,281400.0
2017-09-11 09:30:00,146.21,146.21,145.06,145.19,182262.0,133.8512,133.8512,132.7984,132.9174,182262.0
2017-09-11 10:00:00,145.17,146.03,145.16,145.66,102468.0,132.8991,133.6864,132.8899,133.3476,102468.0
2017-09-11 10:30:00,145.67,145.67,144.4,144.44,69397.0,133.3568,133.3568,132.1941,132.2308,69397.0
2017-09-11 11:00:00,144.46,145.03,144.21,144.68,69058.0,132.2491,132.7709,132.0202,132.4505,69058.0
2017-09-11 11:30:00,144.69,145.38,144.68,145.3,60960.0,132.4596,133.0913,132.4505,133.0181,60960.0
2017-09-11 12:00:00,145.29,145.87,145.25,145.67,119564.0,133.0089,133.5399,132.9723,133.3568,119564.0
2017-09-11 12:30:00,145.63,145.91,145.48,145.74,56682.0,133.3202,133.5765,133.1829,133.4209,56682.0
2017-09-11 13:00:00,145.74,145.84,145.67,145.71,38590.0,133.4209,133.5124,133.3568,133.3934,38590.0
2017-09-11 13:30:00,145.73,145.75,145.51,145.64,33140.0,133.4117,133.43,133.2103,133.3293,33140.0
2017-09-11 14:00:00,145.56,145.7,145.49,145.65,36165.0,133.2561,133.3843,133.192,133.3385,36165.0
2017-09-11 14:30:00,145.6,145.88,145.53,145.81,41536.0,133.2927,133.549,133.2286,133.485,41536.0
2017-09-11 15:00:00,145.72,145.88,145.5,145.7,45471.0,133.4026,133.549,133.2012,133.3843,45471.0
2017-09-11 15:30:00,145.7,145.92,145.52,145.86,188726.0,133.3843,133.5857,133.2195,133.5307,188726.0
2017-09-12 09:30:00,145.51,146.15,144.41,145.02,161678.0,133.2103,133.7962,132.2033,132.7617,161678.0
2017-09-12 10:00:00,145.07,145.07,143.91,144.34,65454.0,132.8075,132.8075,131.7456,132.1392,65454.0
2017-09-12 10:30:00,144.27,145.05,144.15,144.84,53303.0,132.0751,132.7892,131.9653,132.597,53303.0
2017-09-12 11:00:00,144.89,145.36,144.76,145.1,35022.0,132.6427,133.073,132.5237,132.835,35022.0
2017-09-12 11:30:00,145.08,145.38,144.91,145.17,25286.0,132.8167,133.0913,132.661,132.8991,25286.0
2017-09-12 12:00:00,145.2,145.31,145.1,145.2,51783.0,132.9265,133.0272,132.835,132.9265,51783.0
2017-09-12 12:30:00,145.22,145.35,145.12,145.25,36808.0,132.9448,133.0638,132.8533,132.9723,36808.0
2017-09-12 13:00:00,145.28,145.43,145.21,145.24,28683.0,132.9998,133.1371,132.9357,132.9631,28683.0
2017-09-12 13:30:00,145.27,145.56,145.23,145.36,26073.0,132.9906,133.2561,132.954,133.073,26073.0
2017-09-12 14:00:00,145.41,145.76,145.28,145.72,33406.0,133.1188,133.4392,132.9998,133.4026,33406.0
2017-09-12 14:30:00,145.68,146.08,145.68,145.96,51508.0,133.366,133.7321,133.366,133.6223,51508.0
2017-09-12 15:00:00,145.93,146.2,145.8,146.2,60313.0,133.5948,133.842,133.4758,133.842,60313.0
2017-09-12 15:30:00,146.15,146.26,145.77,145.92,130798.0,133.7962,133.8969,133.4483,133.5857,130798.0
2017-09-13 09:30:00,146.4,146.49,145.46,145.77,66800.0,134.0251,134.1075,133.1646,133.4483,66800.0
2017-09-13 10:00:00,145.75,145.81,145.1,145.17,47995.0,133.43,133.485,132.835,132.8991,47995.0
2017-09-13 10:30:00,145.2,145.39,144.9,145.1,40001.0,132.9265,133.1005,132.6519,132.835,40001.0
2017-09-13 11:00:00,145.09,145.31,144.88,144.95,24205.0,132.8258,133.0272,132.6336,132.6977,24205.0
2017-09-13 11:30:00,144.97,145.05,144.56,144.93,45534.0,132.716,132.7892,132.3406,132.6793,45534.0
2017-09-13 12:00:00,144.98,145.24,144.82,145.24,37736.0,132.7251,132.9631,132.5786,132.9631,37736.0
2017-09-13 12:30:00,145.25,145.49,145.16,145.21,27158.0,132.9723,133.192,132.8899,132.9357,27158.0
2017-09-13 13:00:00,145.22,145.32,145.15,145.26,32993.0,132.9448,133.0364,132.8808,132.9815,32993.0
2017-09-13 13:30:00,145.27,145.31,144.97,145.12,36138.0,132.9906,133.0272,132.716,132.8533,36138.0
2017-09-13 14:00:00,145.25,145.38,145.14,145.38,44599.0,132.9723,133.0913,132.8716,133.0913,44599.0
2017-09-13 14:30:00,145.4,145.73,145.4,145.59,68542.0,133.1096,133.4117,133.1096,133.2836,68542.0
2017-09-13 15:00:00,145.63,145.76,145.55,145.68,43595.0,133.3202,133.4392,133.2469,133.366,43595.0
2017-09-13 15:30:00,145.65,145.74,145.41,145.46,143558.0,133.3385,133.4209,133.1188,133.1646,143558.0
2017-09-14 09:30:00,145.0,145.03,144.53,144.63,62776.0,132.7434,132.7709,132.3132,132.4047,62776.0
2017-09-14 10:00:00,144.67,144.76,144.31,144.71,72235.0,132.4413,132.5237,132.1118,132.4779,72235.0
2017-09-14 10:30:00,144.75,144.88,144.42,144.51,41865.0,132.5146,132.6336,132.2125,132.2949,41865.0
2017-09-14 11:00:00,144.53,144.95,144.47,144.91,33773.0,132.3132,132.6977,132.2582,132.661,33773.0
2017-09-14 11:30:00,144.91,144.98,144.7,144.83,34691.0,132.661,132.7251,132.4688,132.5878,34691.0
2017-09-14 12:00:00,144.8,144.83,144.37,144.48,48793.0,132.5603,132.5878,132.1667,132.2674,48793.0
2017-09-14 12:30:00,144.49,144.72,144.38,144.5,20980.0,132.2765,132.4871,132.1758,132.2857,20980.0
2017-09-14 13:00:00,144.57,144.72,144.44,144.49,30435.0,132.3498,132.4871,132.2308,132.2765,30435.0
2017-09-14 13:30:00,144.51,144.66,144.39,144.42,29882.0,132.2949,132.4322,132.185,132.2125,29882.0
2017-09-14 14:00:00,144.44,144.87,144.4,144.54,30277.0,132.2308,132.6244,132.1941,132.3223,30277.0
2017-09-14 14:30:00,144.57,144.72,144.46,144.62,28848.0,132.3498,132.4871,132.2491,132.3956,28848.0
2017-09-14 15:00:00,144.64,144.67,144.23,144.33,44010.0,132.4139,132.4413,132.0385,132.1301,44010.0
2017-09-14 15:30:00,144.37,144.52,143.95,144.1,196758.0,132.1667,132.304,131.7822,131.9195,196758.0
2017-09-15 09:30:00,144.11,144.15,143.33,143.55,215874.0,131.9287,131.9653,131.2146,131.416,215874.0
2017-09-15 10:00:00,143.48,143.98,142.87,143.91,67306.0,131.3519,131.8097,130.7935,131.7456,67306.0
2017-09-15 10:30:00,143.95,144.6,143.75,144.53,40240.0,131.7822,132.3772,131.5991,132.3132,40240.0
2017-09-15 11:00:00,144.57,145.14,144.34,145.03,60793.0,132.3498,132.8716,132.1392,132.7709,60793.0
2017-09-15 11:30:00,145.09,145.15,144.64,144.89,61312.0,132.8258,132.8808,132.4139,132.6427,61312.0
2017-09-15 12:00:00,144.85,144.85,144.21,144.62,36305.0,132.6061,132.6061,132.0202,132.3956,36305.0
2017-09-15 12:30:00,144.63,144.64,143.91,144.01,54439.0,132.4047,132.4139,131.7456,131.8371,54439.0
2017-09-15 13:00:00,144.02,144.21,143.92,144.14,34350.0,131.8463,132.0202,131.7547,131.9561,34350.0
2017-09-15 13:30:00,144.18,144.18,143.75,143.84,36202.0,131.9927,131.9927,131.5991,131.6815,36202.0
2017-09-15 14:00:00,143.81,143.97,143.39,143.76,44279.0,131.654,131.8005,131.2695,131.6082,44279.0
2017-09-15 14:30:00,143.71,144.1,143.71,143.91,59022.0,131.5625,131.9195,131.5625,131.7456,59022.0
2017-09-15 15:00:00,143.87,143.92,143.47,143.54,67198.0,131.7089,131.7547,131.3428,131.4068,67198.0
2017-09-15 15:30:00,143.57,143.66,142.96,143.23,265173.0,131.4343,131.5167,130.8759,131.123,265173.0
2017-09-18 09:30:00,143.77,145.09,143.65,144.68,98185.0,131.6174,132.8258,131.5075,132.4505,98185.0
2017-09-18 10:00:00,144.72,145.0,144.18,144.33,49178.0,132.4871,132.7434,131.9927,132.1301,49178.0
2017-09-18 10:30:00,144.37,144.37,143.93,144.02,38724.0,132.1667,132.1667,131.7639,131.8463,38724.0
2017-09-18 11:00:00,144.02,144.88,144.01,144.36,72640.0,131.8463,132.6336,131.8371,132.1575,72640.0
2017-09-18 11:30:00,144.32,144.32,144.01,144.09,26141.0,132.1209,132.1209,131.8371,131.9104,26141.0
2017-09-18 12:00:00,144.1,144.32,143.76,143.9,26725.0,131.9195,132.1209,131.6082,131.7364,26725.0
2017-09-18 12:30:00,143.94,143.95,143.42,143.61,38668.0,131.773,131.7822,131.297,131.4709,38668.0
2017-09-18 13:00:00,143.59,143.95,143.47,143.85,39050.0,131.4526,131.7822,131.3428,131.6906,39050.0
2017-09-18 13:30:00,143.9,144.56,143.83,144.45,59105.0,131.7364,132.3406,131.6723,132.2399,59105.0
2017-09-18 14:00:00,144.43,144.73,143.94,143.95,37335.0,132.2216,132.4963,131.773,131.7822,37335.0
2017-09-18 14:30:00,143.95,144.06,143.55,143.74,35829.0,131.7822,131.8829,131.416,131.5899,35829.0
2017-09-18 15:00:00,143.87,144.07,143.84,143.97,22331.0,131.7089,131.892,131.6815,131.8005,22331.0
2017-09-18 15:30:00,143.97,144.07,143.7,143.83,88441.0,131.8005,131.892,131.5533,131.6723,88441.0
2017-09-19 09:30:00,144.18,146.19,144.0,145.69,213869.0,131.9927,133.8328,131.828,133.3751,213869.0
2017-09-19 10:00:00,145.57,146.65,145.46,146.31,138777.0,133.2653,134.254,133.1646,133.9427,138777.0
2017-09-19 10:30:00,146.26,146.84,146.03,146.4,165029.0,133.8969,134.4279,133.6864,134.0251,165029.0
2017-09-19 11:00:00,146.29,146.39,145.82,146.0,81903.0,133.9244,134.0159,133.4941,133.6589,81903.0
2017-09-19 11:30:00,145.99,146.37,145.83,146.21,41720.0,133.6498,133.9976,133.5033,133.8512,41720.0
2017-09-19 12:00:00,146.28,147.12,146.28,146.88,205016.0,133.9152,134.6842,133.9152,134.4645,205016.0
2017-09-19 12:30:00,146.88,147.36,146.81,147.25,73082.0,134.4645,134.9039,134.4004,134.8032,73082.0
2017-09-19 13:00:00,147.18,147.21,146.8,146.94,66365.0,134.7392,134.7666,134.3913,134.5194,66365.0
2017-09-19 13:30:00,146.93,147.0,146.4,146.6,85970.0,134.5103,134.5744,134.0251,134.2082,85970.0
2017-09-19 14:00:00,146.63,147.25,146.55,147.03,61098.0,134.2357,134.8032,134.1624,134.6018,61098.0
2017-09-19 14:30:00,147.01,147.38,146.84,146.89,140606.0,134.5835,134.9223,134.4279,134.4737,140606.0
2017-09-19 15:00:00,146.89,147.18,146.63,147.1,73948.0,134.4737,134.7392,134.2357,134.6659,73948.0
2017-09-19 15:30:00,147.09,147.24,146.85,147.03,185260.0,134.6568,134.7941,134.4371,134.6018,185260.0
2017-09-20 09:30:00,147.35,147.9,146.27,146.63,96505.0,134.8948,135.3983,133.9061,134.2357,96505.0
2017-09-20 10:00:00,146.72,147.11,146.54,146.55,34853.0,134.318,134.6751,134.1533,134.1624,34853.0
2017-09-20 10:30:00,146.5,146.67,145.86,145.96,69119.0,134.1166,134.2723,133.5307,133.6223,69119.0
2017-09-20 11:00:00,145.86,145.98,145.12,145.34,59450.0,133.5307,133.6406,132.8533,133.0547,59450.0
2017-09-20 11:30:00,145.37,145.85,145.22,145.5,38167.0,133.0822,133.5216,132.9448,133.2012,38167.0
2017-09-20 12:00:00,145.5,145.82,145.38,145.71,48786.0,133.2012,133.4941,133.0913,133.3934,48786.0
2017-09-20 12:30:00,145.64,145.7,145.3,145.35,29997.0,133.3293,133.3843,133.0181,133.0638,29997.0
2017-09-20 13:00:00,145.3,145.35,144.73,144.84,52811.0,133.0181,133.0638,132.4963,132.597,52811.0
2017-09-20 13:30:00,144.87,145.33,144.8,145.2,32386.0,132.6244,133.0455,132.5603,132.9265,32386.0
2017-09-20 14:00:00,145.19,145.19,144.09,144.25,109864.0,132.9174,132.9174,131.9104,132.0568,109864.0
2017-09-20 14:30:00,144.28,145.44,144.14,145.21,71304.0,132.0843,133.1462,131.9561,132.9357,71304.0
2017-09-20 15:00:00,145.18,145.35,144.94,144.94,72207.0,132.9082,133.0638,132.6885,132.6885,72207.0
2017-09-20 15:30:00,144.95,145.73,144.95,145.69,135783.0,132.6977,133.4117,132.6977,133.3751,135783.0
2017-09-21 09:30:00,145.14,145.42,144.29,144.53,67662.0,132.8716,133.1279,132.0934,132.3132,67662.0
2017-09-21 10:00:00,144.37,144.71,143.44,143.52,123545.0,132.1667,132.4779,131.3153,131.3885,123545.0
2017-09-21 10:30:00,143.48,144.21,142.7,143.94,158524.0,131.3519,132.0202,130.6378,131.773,158524.0
2017-09-21 11:00:00,143.95,144.91,143.77,144.63,77808.0,131.7822,132.661,131.6174,132.4047,77808.0
2017-09-21 11:30:00,144.59,145.0,144.52,144.63,56651.0,132.3681,132.7434,132.304,132.4047,56651.0
2017-09-21 12:00:00,144.56,145.33,144.56,144.89,54953.0,132.3406,133.0455,132.3406,132.6427,54953.0
2017-09-21 12:30:00,144.9,145.56,144.67,145.56,192524.0,132.6519,133.2561,132.4413,133.2561,192524.0
2017-09-21 13:00:00,145.56,145.8,145.35,145.41,24486.0,133.2561,133.4758,133.0638,133.1188,24486.0
2017-09-21 13:30:00,145.41,145.52,145.32,145.46,26534.0,133.1188,133.2195,133.0364,133.1646,26534.0
2017-09-21 14:00:00,145.54,145.58,145.19,145.27,22221.0,133.2378,133.2744,132.9174,132.9906,22221.0
2017-09-21 14:30:00,145.27,145.48,145.16,145.47,51019.0,132.9906,133.1829,132.8899,133.1737,51019.0
2017-09-21 15:00:00,145.48,145.58,145.18,145.41,61574.0,133.1829,133.2744,132.9082,133.1188,61574.0
2017-09-21 15:30:00,145.42,145.51,145.19,145.4,87660.0,133.1279,133.2103,132.9174,133.1096,87660.0
2017-09-22 09:30:00,144.91,146.09,144.59,145.56,54372.0,132.661,133.7413,132.3681,133.2561,54372.0
2017-09-22 10:00:00,145.36,145.92,145.34,145.47,40679.0,133.073,133.5857,133.0547,133.1737,40679.0
2017-09-22 10:30:00,145.47,145.8,145.32,145.42,53901.0,133.1737,133.4758,133.0364,133.1279,53901.0
2017-09-22 11:00:00,145.42,145.46,145.03,145.18,35306.0,133.1279,133.1646,132.7709,132.9082,35306.0
2017-09-22 11:30:00,145.17,145.32,144.92,145.12,74162.0,132.8991,133.0364,132.6702,132.8533,74162.0
2017-09-22 12:00:00,145.09,145.54,144.99,145.43,30554.0,132.8258,133.2378,132.7343,133.1371,30554.0
2017-09-22 12:30:00,145.43,145.94,145.41,145.87,36279.0,133.1371,133.604,133.1188,133.5399,36279.0
2017-09-22 13:00:00,145.89,145.89,145.6,145.78,40873.0,133.5582,133.5582,133.2927,133.4575,40873.0
2017-09-22 13:30:00,145.78,145.9,145.65,145.72,45381.0,133.4575,133.5674,133.3385,133.4026,45381.0
2017-09-22 14:00:00,145.75,145.77,145.45,145.47,48174.0,133.43,133.4483,133.1554,133.1737,48174.0
2017-09-22 14:30:00,145.52,145.52,145.34,145.46,20835.0,133.2195,133.2195,133.0547,133.1646,20835.0
2017-09-22 15:00:00,145.49,145.5,145.24,145.25,33638.0,133.192,133.2012,132.9631,132.9723,33638.0
2017-09-22 15:30:00,145.24,145.25,144.9,144.93,126738.0,132.9631,132.9723,132.6519,132.6793,126738.0
2017-09-25 09:30:00,143.63,143.96,142.93,143.12,194989.0,131.4892,131.7913,130.8484,131.0223,194989.0
2017-09-25 10:00:00,143.14,143.62,142.38,142.61,138137.0,131.0407,131.4801,130.3449,130.5555,138137.0
2017-09-25 10:30:00,142.58,142.9,141.81,142.24,117621.0,130.528,130.8209,129.8231,130.2167,117621.0
2017-09-25 11:00:00,142.29,142.33,141.42,142.14,172565.0,130.2625,130.2991,129.466,130.1252,172565.0
2017-09-25 11:30:00,142.15,142.6,142.03,142.3,100123.0,130.1343,130.5463,130.0245,130.2717,100123.0
2017-09-25 12:00:00,142.27,142.27,141.08,141.29,79971.0,130.2442,130.2442,129.1548,129.347,79971.0
2017-09-25 12:30:00,141.26,141.53,141.07,141.35,61675.0,129.3196,129.5667,129.1456,129.402,61675.0
2017-09-25 13:00:00,141.33,141.33,140.95,140.98,58762.0,129.3837,129.3837,129.0358,129.0632,58762.0
2017-09-25 13:30:00,140.96,141.32,140.84,141.1,47075.0,129.0449,129.3745,128.9351,129.1731,47075.0
2017-09-25 14:00:00,141.09,141.2,140.77,140.9,82330.0,129.1639,129.2646,128.871,128.99,82330.0
2017-09-25 14:30:00,140.9,140.98,140.2,140.6,111552.0,128.99,129.0632,128.3492,128.7154,111552.0
2017-09-25 15:00:00,140.6,141.38,140.58,141.24,132603.0,128.7154,129.4294,128.697,129.3013,132603.0
2017-09-25 15:30:00,141.25,141.3,141.0,141.15,203291.0,129.3104,129.3562,129.0815,129.2189,203291.0
2017-09-26 09:30:00,142.38,143.3,142.13,142.83,106497.0,130.3449,131.1871,130.116,130.7569,106497.0
2017-09-26 10:00:00,142.79,142.8,142.3,142.42,26768.0,130.7202,130.7294,130.2717,130.3815,26768.0
2017-09-26 10:30:00,142.43,142.48,141.85,142.11,33067.0,130.3907,130.4364,129.8597,130.0977,33067.0
2017-09-26 11:00:00,142.07,142.26,141.79,142.02,33380.0,130.0611,130.235,129.8048,130.0153,33380.0
2017-09-26 11:30:00,142.01,142.61,142.01,142.61,27706.0,130.0062,130.5555,130.0062,130.5555,27706.0
2017-09-26 12:00:00,142.63,143.1,142.63,143.0,40503.0,130.5738,131.004,130.5738,130.9125,40503.0
2017-09-26 12:30:00,143.02,143.3,142.78,142.96,27830.0,130.9308,131.1871,130.7111,130.8759,27830.0
2017-09-26 13:00:00,142.96,143.53,142.91,143.5,36754.0,130.8759,131.3977,130.8301,131.3702,36754.0
2017-09-26 13:30:00,143.58,144.18,143.52,144.06,57320.0,131.4435,131.9927,131.3885,131.8829,57320.0
2017-09-26 14:00:00,143.96,144.45,143.84,144.45,83215.0,131.7913,132.2399,131.6815,132.2399,83215.0
2017-09-26 14:30:00,144.43,144.53,144.07,144.5,43834.0,132.2216,132.3132,131.892,132.2857,43834.0
2017-09-26 15:00:00,144.47,144.94,144.4,144.92,88427.0,132.2582,132.6885,132.1941,132.6702,88427.0
2017-09-26 15:30:00,144.92,145.0,144.42,144.62,205076.0,132.6702,132.7434,132.2125,132.3956,205076.0
2017-09-27 09:30:00,145.0,147.0,144.58,145.71,267331.0,132.7434,134.5744,132.3589,133.3934,267331.0
2017-09-27 10:00:00,145.71,146.5,145.7,146.0,109547.0,133.3934,134.1166,133.3843,133.6589,109547.0
2017-09-27 10:30:00,146.02,146.21,145.64,145.69,89664.0,133.6772,133.8512,133.3293,133.3751,89664.0
2017-09-27 11:00:00,145.66,146.32,145.47,146.19,58042.0,133.3476,133.9519,133.1737,133.8328,58042.0
2017-09-27 11:30:00,146.2,146.61,145.85,146.53,42314.0,133.842,134.2173,133.5216,134.1441,42314.0
2017-09-27 12:00:00,146.57,146.68,146.19,146.3,36778.0,134.1807,134.2814,133.8328,133.9335,36778.0
2017-09-27 12:30:00,146.27,146.56,146.1,146.56,33806.0,133.9061,134.1716,133.7505,134.1716,33806.0
2017-09-27 13:00:00,146.57,146.65,146.43,146.54,22514.0,134.1807,134.254,134.0526,134.1533,22514.0
2017-09-27 13:30:00,146.49,146.71,146.43,146.65,23232.0,134.1075,134.3089,134.0526,134.254,23232.0
2017-09-27 14:00:00,146.68,147.02,146.62,146.72,64616.0,134.2814,134.5927,134.2265,134.318,64616.0
2017-09-27 14:30:00,146.79,146.79,145.94,146.07,43443.0,134.3821,134.3821,133.604,133.723,43443.0
2017-09-27 15:00:00,146.08,146.17,145.79,145.89,67563.0,133.7321,133.8145,133.4667,133.5582,67563.0
2017-09-27 15:30:00,145.92,146.04,145.1,145.28,208795.0,133.5857,133.6955,132.835,132.9998,208795.0
2017-09-28 09:30:00,145.4,146.13,144.54,145.0,96522.0,133.1096,133.7779,132.3223,132.7434,96522.0
2017-09-28 10:00:00,145.11,145.73,144.82,145.73,48800.0,132.8441,133.4117,132.5786,133.4117,48800.0
2017-09-28 10:30:00,145.7,145.83,145.21,145.36,54483.0,133.3843,133.5033,132.9357,133.073,54483.0
2017-09-28 11:00:00,145.26,145.57,144.93,145.01,52795.0,132.9815,133.2653,132.6793,132.7526,52795.0
2017-09-28 11:30:00,145.05,145.25,144.89,144.94,21694.0,132.7892,132.9723,132.6427,132.6885,21694.0
2017-09-28 12:00:00,144.95,145.19,144.71,144.72,45506.0,132.6977,132.9174,132.4779,132.4871,45506.0
2017-09-28 12:30:00,144.75,144.75,144.16,144.34,39800.0,132.5146,132.5146,131.9744,132.1392,39800.0
2017-09-28 13:00:00,144.4,144.69,144.32,144.45,24815.0,132.1941,132.4596,132.1209,132.2399,24815.0
2017-09-28 13:30:00,144.43,144.89,144.43,144.74,22191.0,132.2216,132.6427,132.2216,132.5054,22191.0
2017-09-28 14:00:00,144.77,144.95,144.59,144.77,18121.0,132.5329,132.6977,132.3681,132.5329,18121.0
2017-09-28 14:30:00,144.75,144.8,144.64,144.71,14858.0,132.5146,132.5603,132.4139,132.4779,14858.0
2017-09-28 15:00:00,144.72,144.74,144.36,144.4,104406.0,132.4871,132.5054,132.1575,132.1941,104406.0
2017-09-28 15:30:00,144.38,144.44,144.26,144.38,163333.0,132.1758,132.2308,132.066,132.1758,163333.0
2017-09-29 09:30:00,147.11,149.19,146.47,149.06,474085.0,134.6751,136.5793,134.0892,136.4602,474085.0
2017-09-29 10:00:00,149.06,149.15,148.17,149.15,291729.0,136.4602,136.5426,135.6455,136.5426,291729.0
2017-09-29 10:30:00,149.15,149.48,148.39,148.86,142927.0,136.5426,136.8447,135.8469,136.2772,142927.0
2017-09-29 11:00:00,148.82,149.35,148.67,149.09,109683.0,136.2405,136.7257,136.1032,136.4877,109683.0
2017-09-29 11:30:00,149.14,149.96,149.02,149.79,450982.0,136.5335,137.2842,136.4236,137.1285,450982.0
2017-09-29 12:00:00,149.8,150.15,148.94,150.01,120767.0,137.1377,137.4581,136.3504,137.3299,120767.0
2017-09-29 12:30:00,150.05,150.07,148.96,149.73,212108.0,137.3666,137.3849,136.3687,137.0736,212108.0
2017-09-29 13:00:00,149.81,149.91,149.5,149.69,73928.0,137.1469,137.2384,136.8631,137.037,73928.0
2017-09-29 13:30:00,149.72,150.1,149.66,149.77,101096.0,137.0645,137.4123,137.0095,137.1102,101096.0
2017-09-29 14:00:00,149.77,149.86,149.18,149.39,101346.0,137.1102,137.1926,136.5701,136.7624,101346.0
2017-09-29 14:30:00,149.43,149.43,148.71,148.89,132577.0,136.799,136.799,136.1398,136.3046,132577.0
2017-09-29 15:00:00,148.84,149.16,148.75,148.89,131486.0,136.2588,136.5518,136.1765,136.3046,131486.0
2017-09-29 15:30:00,148.87,149.02,148.76,148.93,307815.0,136.2863,136.4236,136.1856,136.3412,307815.0
2017-10-02 09:30:00,147.11,148.87,146.8,147.77,404108.0,134.6751,136.2863,134.3913,135.2793,404108.0
2017-10-02 10:00:00,147.79,148.66,147.15,148.26,260345.0,135.2976,136.0941,134.7117,135.7279,260345.0
2017-10-02 10:30:00,148.27,148.67,147.59,147.7,121183.0,135.737,136.1032,135.1145,135.2152,121183.0
2017-10-02 11:00:00,147.68,147.69,146.08,146.59,286072.0,135.1969,135.2061,133.7321,134.199,286072.0
2017-10-02 11:30:00,146.57,146.6,145.54,145.55,214206.0,134.1807,134.2082,133.2378,133.2469,214206.0
2017-10-02 12:00:00,145.5,146.22,145.4,145.96,97138.0,133.2012,133.8603,133.1096,133.6223,97138.0
2017-10-02 12:30:00,146.0,146.34,145.95,146.01,84109.0,133.6589,133.9702,133.6131,133.6681,84109.0
2017-10-02 13:00:00,146.01,146.08,145.45,145.75,98048.0,133.6681,133.7321,133.1554,133.43,98048.0
2017-10-02 13:30:00,145.74,146.27,145.61,146.11,140435.0,133.4209,133.9061,133.3019,133.7596,140435.0
2017-10-02 14:00:00,146.08,146.09,145.64,146.04,133623.0,133.7321,133.7413,133.3293,133.6955,133623.0
2017-10-02 14:30:00,145.97,147.08,145.84,146.7,214964.0,133.6314,134.6476,133.5124,134.2997,214964.0
2017-10-02 15:00:00,146.77,147.22,146.68,147.02,128670.0,134.3638,134.7758,134.2814,134.5927,128670.0
2017-10-02 15:30:00,147.01,147.26,146.83,147.06,227001.0,134.5835,134.8124,134.4187,134.6293,227001.0
2017-10-03 09:30:00,147.67,148.23,146.65,147.19,132478.0,135.1877,135.7004,134.254,134.7483,132478.0
2017-10-03 10:00:00,147.12,147.4,146.88,147.23,111380.0,134.6842,134.9406,134.4645,134.7849,111380.0
2017-10-03 10:30:00,147.1,147.2,146.5,146.61,77586.0,134.6659,134.7575,134.1166,134.2173,77586.0
2017-10-03 11:00:00,146.58,147.21,146.36,147.08,70305.0,134.1899,134.7666,133.9885,134.6476,70305.0
2017-10-03 11:30:00,147.05,147.34,146.67,147.03,79495.0,134.6202,134.8856,134.2723,134.6018,79495.0
2017-10-03 12:00:00,147.01,147.43,147.01,147.14,148056.0,134.5835,134.968,134.5835,134.7025,148056.0
2017-10-03 12:30:00,147.22,147.43,147.01,147.1,129205.0,134.7758,134.968,134.5835,134.6659,129205.0
2017-10-03 13:00:00,147.13,147.24,146.82,147.03,33986.0,134.6934,134.7941,134.4096,134.6018,33986.0
2017-10-03 13:30:00,147.04,147.15,146.9,147.11,86491.0,134.611,134.7117,134.4828,134.6751,86491.0
2017-10-03 14:00:00,147.05,147.2,146.93,147.08,58505.0,134.6202,134.7575,134.5103,134.6476,58505.0
2017-10-03 14:30:00,147.09,147.09,146.86,146.96,40090.0,134.6568,134.6568,134.4462,134.5378,40090.0
2017-10-03 15:00:00,146.97,147.1,146.97,147.07,91899.0,134.5469,134.6659,134.5469,134.6385,91899.0
2017-10-03 15:30:00,147.09,147.16,147.0,147.11,311490.0,134.6568,134.7209,134.5744,134.6751,311490.0
2017-10-04 09:30:00,146.64,147.34,145.95,146.71,84122.0,134.2448,134.8856,133.6131,134.3089,84122.0
2017-10-04 10:00:00,146.74,147.2,146.38,147.16,93179.0,134.3364,134.7575,134.0068,134.7209,93179.0
2017-10-04 10:30:00,147.14,147.58,146.75,147.0,249582.0,134.7025,135.1054,134.3455,134.5744,249582.0
2017-10-04 11:00:00,147.08,147.4,146.99,147.4,53211.0,134.6476,134.9406,134.5652,134.9406,53211.0
2017-10-04 11:30:00,147.4,147.41,147.03,147.25,83650.0,134.9406,134.9497,134.6018,134.8032,83650.0
2017-10-04 12:00:00,147.31,147.35,147.02,147.11,32638.0,134.8582,134.8948,134.5927,134.6751,32638.0
2017-10-04 12:30:00,147.06,147.1,146.75,146.97,26417.0,134.6293,134.6659,134.3455,134.5469,26417.0
2017-10-04 13:00:00,147.02,147.17,146.85,146.97,28288.0,134.5927,134.73,134.4371,134.5469,28288.0
2017-10-04 13:30:00,146.97,146.99,146.29,146.64,82737.0,134.5469,134.5652,133.9244,134.2448,82737.0
2017-10-04 14:00:00,146.59,146.78,146.47,146.77,35350.0,134.199,134.373,134.0892,134.3638,35350.0
2017-10-04 14:30:00,146.73,147.08,146.73,146.84,49629.0,134.3272,134.6476,134.3272,134.4279,49629.0
2017-10-04 15:00:00,146.94,146.98,146.41,146.59,170041.0,134.5194,134.5561,134.0342,134.199,170041.0
2017-10-04 15:30:00,146.59,147.07,146.46,146.97,300956.0,134.199,134.6385,134.08,134.5469,300956.0
2017-10-05 09:30:00,147.54,149.86,147.44,149.75,215697.0,135.0687,137.1926,134.9772,137.0919,215697.0
2017-10-05 10:00:00,149.83,150.4,149.16,149.3,174641.0,137.1652,137.687,136.5518,136.68,174641.0
2017-10-05 10:30:00,149.24,149.39,148.43,148.66,110082.0,136.625,136.7624,135.8835,136.0941,110082.0
2017-10-05 11:00:00,148.68,148.92,148.39,148.75,81079.0,136.1124,136.3321,135.8469,136.1765,81079.0
2017-10-05 11:30:00,148.78,149.0,148.51,148.66,69845.0,136.2039,136.4053,135.9567,136.0941,69845.0
2017-10-05 12:00:00,148.72,149.09,148.57,149.04,44719.0,136.149,136.4877,136.0117,136.4419,44719.0
2017-10-05 12:30:00,149.05,149.07,148.8,148.87,34135.0,136.4511,136.4694,136.2222,136.2863,34135.0
2017-10-05 13:00:00,148.79,148.87,148.11,148.18,51423.0,136.2131,136.2863,135.5906,135.6546,51423.0
2017-10-05 13:30:00,148.12,148.12,147.26,147.46,108483.0,135.5997,135.5997,134.8124,134.9955,108483.0
2017-10-05 14:00:00,147.52,147.6,147.22,147.3,63915.0,135.0504,135.1237,134.7758,134.849,63915.0
2017-10-05 14:30:00,147.32,147.73,147.24,147.65,67363.0,134.8673,135.2427,134.7941,135.1694,67363.0
2017-10-05 15:00:00,147.69,147.77,147.1,147.16,64302.0,135.2061,135.2793,134.6659,134.7209,64302.0
2017-10-05 15:30:00,147.17,147.38,146.81,146.96,262282.0,134.73,134.9223,134.4004,134.5378,262282.0
2017-10-06 09:30:00,144.68,144.87,142.32,144.42,611750.0,132.4505,132.6244,130.29,132.2125,611750.0
2017-10-06 10:00:00,144.37,145.83,144.14,145.14,333360.0,132.1667,133.5033,131.9561,132.8716,333360.0
2017-10-06 10:30:00,145.11,145.16,143.85,144.13,213424.0,132.8441,132.8899,131.6906,131.947,213424.0
2017-10-06 11:00:00,144.15,144.44,143.33,143.67,170227.0,131.9653,132.2308,131.2146,131.5259,170227.0
2017-10-06 11:30:00,143.64,145.64,143.41,144.83,286804.0,131.4984,133.3293,131.2878,132.5878,286804.0
2017-10-06 12:00:00,144.85,144.96,144.26,144.27,82978.0,132.6061,132.7068,132.066,132.0751,82978.0
2017-10-06 12:30:00,144.34,144.47,143.69,143.84,94625.0,132.1392,132.2582,131.5442,131.6815,94625.0
2017-10-06 13:00:00,143.77,144.31,143.71,144.16,66809.0,131.6174,132.1118,131.5625,131.9744,66809.0
2017-10-06 13:30:00,144.09,144.26,143.85,143.98,56758.0,131.9104,132.066,131.6906,131.8097,56758.0
2017-10-06 14:00:00,143.96,144.14,143.87,143.9,45875.0,131.7913,131.9561,131.7089,131.7364,45875.0
2017-10-06 14:30:00,143.91,144.02,143.61,143.74,91923.0,131.7456,131.8463,131.4709,131.5899,91923.0
2017-10-06 15:00:00,143.72,143.87,143.61,143.73,97097.0,131.5716,131.7089,131.4709,131.5808,97097.0
2017-10-06 15:30:00,143.76,144.03,143.6,143.88,300871.0,131.6082,131.8554,131.4618,131.7181,300871.0
2017-10-09 09:30:00,142.4,142.59,139.2,142.15,658034.0,130.3632,130.5371,127.4337,130.1343,658034.0
2017-10-09 10:00:00,142.14,143.18,141.82,142.96,270948.0,130.1252,131.0773,129.8322,130.8759,270948.0
2017-10-09 10:30:00,142.97,143.37,142.41,143.32,120801.0,130.885,131.2512,130.3724,131.2054,120801.0
2017-10-09 11:00:00,143.29,143.61,143.0,143.42,123034.0,131.178,131.4709,130.9125,131.297,123034.0
2017-10-09 11:30:00,143.45,144.21,143.34,144.01,142741.0,131.3245,132.0202,131.2237,131.8371,142741.0
2017-10-09 12:00:00,144.01,144.18,143.48,143.59,75546.0,131.8371,131.9927,131.3519,131.4526,75546.0
2017-10-09 12:30:00,143.6,143.78,143.14,143.34,51636.0,131.4618,131.6266,131.0407,131.2237,51636.0
2017-10-09 13:00:00,143.29,143.48,143.17,143.45,49856.0,131.178,131.3519,131.0681,131.3245,49856.0
2017-10-09 13:30:00,143.45,143.82,143.28,143.78,71378.0,131.3245,131.6632,131.1688,131.6266,71378.0
2017-10-09 14:00:00,143.78,143.82,143.35,143.37,59207.0,131.6266,131.6632,131.2329,131.2512,59207.0
2017-10-09 14:30:00,143.32,143.42,143.05,143.28,76450.0,131.2054,131.297,130.9583,131.1688,76450.0
2017-10-09 15:00:00,143.29,143.78,143.05,143.75,181461.0,131.178,131.6266,130.9583,131.5991,181461.0
2017-10-09 15:30:00,143.76,143.76,143.22,143.38,209683.0,131.6082,131.6082,131.1139,131.2604,209683.0
2017-10-10 09:30:00,144.28,145.28,143.88,144.09,179158.0,132.0843,132.9998,131.7181,131.9104,179158.0
2017-10-10 10:00:00,144.11,144.11,142.92,143.24,91393.0,131.9287,131.9287,130.8393,131.1322,91393.0
2017-10-10 10:30:00,143.25,143.25,142.83,143.02,49532.0,131.1414,131.1414,130.7569,130.9308,49532.0
2017-10-10 11:00:00,143.0,143.05,142.66,142.78,56712.0,130.9125,130.9583,130.6012,130.7111,56712.0
2017-10-10 11:30:00,142.8,143.32,142.77,142.87,38922.0,130.7294,131.2054,130.7019,130.7935,38922.0
2017-10-10 12:00:00,142.83,142.94,142.15,142.25,54497.0,130.7569,130.8576,130.1343,130.2259,54497.0
2017-10-10 12:30:00,142.25,142.68,142.25,142.3,40536.0,130.2259,130.6195,130.2259,130.2717,40536.0
2017-10-10 13:00:00,142.28,142.38,141.95,142.05,72174.0,130.2533,130.3449,129.9512,130.0428,72174.0
2017-10-10 13:30:00,142.05,142.37,142.02,142.36,64218.0,130.0428,130.3357,130.0153,130.3266,64218.0
2017-10-10 14:00:00,142.31,142.73,142.31,142.69,55704.0,130.2808,130.6653,130.2808,130.6287,55704.0
2017-10-10 14:30:00,142.72,143.14,142.4,142.47,65875.0,130.6562,131.0407,130.3632,130.4273,65875.0
2017-10-10 15:00:00,142.52,142.65,142.43,142.49,40493.0,130.4731,130.5921,130.3907,130.4456,40493.0
2017-10-10 15:30:00,142.45,142.69,142.41,142.52,137348.0,130.409,130.6287,130.3724,130.4731,137348.0
2017-10-11 09:30:00,142.03,143.89,142.01,143.66,125076.0,130.0245,131.7273,130.0062,131.5167,125076.0
2017-10-11 10:00:00,143.71,144.19,143.38,144.15,64185.0,131.5625,132.0019,131.2604,131.9653,64185.0
2017-10-11 10:30:00,144.09,144.1,143.4,143.67,36161.0,131.9104,131.9195,131.2787,131.5259,36161.0
2017-10-11 11:00:00,143.67,144.01,143.61,143.94,35893.0,131.5259,131.8371,131.4709,131.773,35893.0
2017-10-11 11:30:00,143.95,144.15,143.83,143.92,34877.0,131.7822,131.9653,131.6723,131.7547,34877.0
2017-10-11 12:00:00,143.93,144.1,143.86,143.99,22447.0,131.7639,131.9195,131.6998,131.8188,22447.0
2017-10-11 12:30:00,144.02,144.02,143.44,143.44,25265.0,131.8463,131.8463,131.3153,131.3153,25265.0
2017-10-11 13:00:00,143.44,143.66,143.33,143.51,18106.0,131.3153,131.5167,131.2146,131.3794,18106.0
2017-10-11 13:30:00,143.52,143.52,143.34,143.48,20501.0,131.3885,131.3885,131.2237,131.3519,20501.0
2017-10-11 14:00:00,143.42,143.72,143.26,143.45,25201.0,131.297,131.5716,131.1505,131.3245,25201.0
2017-10-11 14:30:00,143.47,143.47,143.05,143.07,28847.0,131.3428,131.3428,130.9583,130.9766,28847.0
2017-10-11 15:00:00,143.08,143.5,143.07,143.35,44121.0,130.9857,131.3702,130.9766,131.2329,44121.0
2017-10-11 15:30:00,143.35,143.43,143.14,143.26,114643.0,131.2329,131.3061,131.0407,131.1505,114643.0
2017-10-12 09:30:00,143.56,145.9,143.56,144.13,232718.0,131.4252,133.5674,131.4252,131.947,232718.0
2017-10-12 10:00:00,144.02,144.24,140.29,141.3,345474.0,131.8463,132.0477,128.4316,129.3562,345474.0
2017-10-12 10:30:00,141.3,142.35,140.11,140.88,270701.0,129.3562,130.3174,128.2668,128.9717,270701.0
2017-10-12 11:00:00,140.92,141.16,140.35,140.64,133228.0,129.0083,129.228,128.4865,128.752,133228.0
2017-10-12 11:30:00,140.6,141.16,140.35,141.16,98593.0,128.7154,129.228,128.4865,129.228,98593.0
2017-10-12 12:00:00,141.16,142.19,140.87,141.69,127375.0,129.228,130.171,128.9625,129.7132,127375.0
2017-10-12 12:30:00,141.69,142.22,141.62,141.96,59635.0,129.7132,130.1984,129.6491,129.9604,59635.0
2017-10-12 13:00:00,141.94,141.95,141.39,141.54,42395.0,129.9421,129.9512,129.4386,129.5759,42395.0
2017-10-12 13:30:00,141.5,141.71,141.16,141.16,52096.0,129.5393,129.7315,129.228,129.228,52096.0
2017-10-12 14:00:00,141.14,141.22,140.92,141.02,58052.0,129.2097,129.2829,129.0083,129.0999,58052.0
2017-10-12 14:30:00,141.03,141.15,140.8,140.98,61067.0,129.109,129.2189,128.8985,129.0632,61067.0
2017-10-12 15:00:00,140.97,141.09,140.7,140.83,102989.0,129.0541,129.1639,128.8069,128.9259,102989.0
2017-10-12 15:30:00,140.83,141.02,140.53,140.77,293559.0,128.9259,129.0999,128.6513,128.871,293559.0
2017-10-13 09:30:00,141.29,142.0,140.23,141.01,132880.0,129.347,129.997,128.3766,129.0907,132880.0
2017-10-13 10:00:00,141.01,141.52,140.81,141.13,78548.0,129.0907,129.5576,128.9076,129.2006,78548.0
2017-10-13 10:30:00,141.09,141.44,140.8,141.23,48056.0,129.1639,129.4844,128.8985,129.2921,48056.0
2017-10-13 11:00:00,141.25,142.3,141.24,142.03,153828.0,129.3104,130.2717,129.3013,130.0245,153828.0
2017-10-13 11:30:00,142.1,142.54,141.89,142.2,72519.0,130.0886,130.4914,129.8963,130.1801,72519.0
2017-10-13 12:00:00,142.14,142.27,141.31,141.49,46508.0,130.1252,130.2442,129.3653,129.5301,46508.0
2017-10-13 12:30:00,141.54,141.99,141.5,141.92,45318.0,129.5759,129.9879,129.5393,129.9238,45318.0
2017-10-13 13:00:00,141.92,143.21,141.84,142.98,102288.0,129.9238,131.1047,129.8505,130.8942,102288.0
2017-10-13 13:30:00,143.0,143.12,142.26,142.37,56712.0,130.9125,131.0223,130.235,130.3357,56712.0
2017-10-13 14:00:00,142.42,142.57,142.21,142.44,42028.0,130.3815,130.5188,130.1893,130.3998,42028.0
2017-10-13 14:30:00,142.39,142.46,141.88,142.26,75079.0,130.3541,130.4181,129.8872,130.235,75079.0
2017-10-13 15:00:00,142.21,142.54,141.99,142.54,61295.0,130.1893,130.4914,129.9879,130.4914,61295.0
2017-10-13 15:30:00,142.52,142.52,142.15,142.35,178920.0,130.4731,130.4731,130.1343,130.3174,178920.0
2017-10-16 09:30:00,143.93,147.69,143.82,147.09,754340.0,131.7639,135.2061,131.6632,134.6568,754340.0
2017-10-16 10:00:00,147.15,148.14,146.61,146.77,290490.0,134.7117,135.618,134.2173,134.3638,290490.0
2017-10-16 10:30:00,146.84,146.88,145.86,146.56,155233.0,134.4279,134.4645,133.5307,134.1716,155233.0
2017-10-16 11:00:00,146.56,146.79,146.16,146.19,81786.0,134.1716,134.3821,133.8054,133.8328,81786.0
2017-10-16 11:30:00,146.21,147.11,146.18,146.87,113343.0,133.8512,134.6751,133.8237,134.4554,113343.0
2017-10-16 12:00:00,146.87,147.1,146.53,146.78,45798.0,134.4554,134.6659,134.1441,134.373,45798.0
2017-10-16 12:30:00,146.73,146.84,146.37,146.46,52964.0,134.3272,134.4279,133.9976,134.08,52964.0
2017-10-16 13:00:00,146.46,147.16,146.46,147.11,102990.0,134.08,134.7209,134.08,134.6751,102990.0
2017-10-16 13:30:00,147.1,147.18,146.86,147.0,67549.0,134.6659,134.7392,134.4462,134.5744,67549.0
2017-10-16 14:00:00,146.98,147.11,146.65,146.85,79867.0,134.5561,134.6751,134.254,134.4371,79867.0
2017-10-16 14:30:00,146.85,146.9,146.66,146.89,69846.0,134.4371,134.4828,134.2631,134.4737,69846.0
2017-10-16 15:00:00,146.89,147.12,146.66,146.75,127721.0,134.4737,134.6842,134.2631,134.3455,127721.0
2017-10-16 15:30:00,146.74,147.06,146.57,146.81,243372.0,134.3364,134.6293,134.1807,134.4004,243372.0
2017-10-17 09:30:00,146.56,147.32,145.8,146.49,125725.0,134.1716,134.8673,133.4758,134.1075,125725.0
2017-10-17 10:00:00,146.41,146.68,146.0,146.39,66490.0,134.0342,134.2814,133.6589,134.0159,66490.0
2017-10-17 10:30:00,146.44,147.11,146.34,147.02,40207.0,134.0617,134.6751,133.9702,134.5927,40207.0
2017-10-17 11:00:00,147.02,147.22,146.8,146.89,63658.0,134.5927,134.7758,134.3913,134.4737,63658.0
2017-10-17 11:30:00,146.87,147.02,146.76,146.91,34242.0,134.4554,134.5927,134.3547,134.492,34242.0
2017-10-17 12:00:00,146.93,147.0,146.44,146.49,15092.0,134.5103,134.5744,134.0617,134.1075,15092.0
2017-10-17 12:30:00,146.49,146.81,146.35,146.75,36326.0,134.1075,134.4004,133.9793,134.3455,36326.0
2017-10-17 13:00:00,146.68,146.72,146.48,146.53,13323.0,134.2814,134.318,134.0983,134.1441,13323.0
2017-10-17 13:30:00,146.56,146.56,146.03,146.12,37044.0,134.1716,134.1716,133.6864,133.7688,37044.0
2017-10-17 14:00:00,146.12,146.24,145.82,145.94,34934.0,133.7688,133.8786,133.4941,133.604,34934.0
2017-10-17 14:30:00,145.92,146.55,145.8,146.52,59493.0,133.5857,134.1624,133.4758,134.135,59493.0
2017-10-17 15:00:00,146.49,146.52,145.97,146.23,38898.0,134.1075,134.135,133.6314,133.8695,38898.0
2017-10-17 15:30:00,146.24,146.79,146.24,146.4,140445.0,133.8786,134.3821,133.8786,134.0251,140445.0
2017-10-18 09:30:00,146.12,146.83,145.29,145.69,95718.0,133.7688,134.4187,133.0089,133.3751,95718.0
2017-10-18 10:00:00,145.67,145.78,145.2,145.72,61457.0,133.3568,133.4575,132.9265,133.4026,61457.0
2017-10-18 10:30:00,145.67,145.82,145.25,145.42,41074.0,133.3568,133.4941,132.9723,133.1279,41074.0
2017-10-18 11:00:00,145.37,145.39,144.68,144.82,87377.0,133.0822,133.1005,132.4505,132.5786,87377.0
2017-10-18 11:30:00,144.79,145.27,144.51,145.1,79501.0,132.5512,132.9906,132.2949,132.835,79501.0
2017-10-18 12:00:00,145.12,145.37,145.06,145.2,44626.0,132.8533,133.0822,132.7984,132.9265,44626.0
2017-10-18 12:30:00,145.17,145.94,145.1,145.93,104766.0,132.8991,133.604,132.835,133.5948,104766.0
2017-10-18 13:00:00,145.93,146.37,145.83,145.95,127112.0,133.5948,133.9976,133.5033,133.6131,127112.0
2017-10-18 13:30:00,145.95,146.09,145.71,145.76,27276.0,133.6131,133.7413,133.3934,133.4392,27276.0
2017-10-18 14:00:00,145.77,145.9,145.51,145.58,50422.0,133.4483,133.5674,133.2103,133.2744,50422.0
2017-10-18 14:30:00,145.58,145.73,145.24,145.32,49933.0,133.2744,133.4117,132.9631,133.0364,49933.0
2017-10-18 15:00:00,145.25,145.67,145.2,145.53,48646.0,132.9723,133.3568,132.9265,133.2286,48646.0
2017-10-18 15:30:00,145.49,145.57,145.24,145.33,132488.0,133.192,133.2653,132.9631,133.0455,132488.0
2017-10-19 09:30:00,144.0,144.64,143.4,144.0,109604.0,131.828,132.4139,131.2787,131.828,109604.0
2017-10-19 10:00:00,143.91,144.48,143.39,144.33,95440.0,131.7456,132.2674,131.2695,132.1301,95440.0
2017-10-19 10:30:00,144.26,145.28,144.2,145.18,52007.0,132.066,132.9998,132.0111,132.9082,52007.0
2017-10-19 11:00:00,145.11,145.11,144.5,144.5,27596.0,132.8441,132.8441,132.2857,132.2857,27596.0
2017-10-19 11:30:00,144.5,145.0,144.46,144.86,32149.0,132.2857,132.7434,132.2491,132.6153,32149.0
2017-10-19 12:00:00,144.85,145.16,144.78,145.06,26363.0,132.6061,132.8899,132.542,132.7984,26363.0
2017-10-19 12:30:00,145.08,145.22,144.92,145.22,14075.0,132.8167,132.9448,132.6702,132.9448,14075.0
2017-10-19 13:00:00,145.21,145.63,145.16,145.63,19750.0,132.9357,133.3202,132.8899,133.3202,19750.0
2017-10-19 13:30:00,145.59,145.63,144.74,144.76,29052.0,133.2836,133.3202,132.5054,132.5237,29052.0
2017-10-19 14:00:00,144.77,145.4,144.7,145.26,22399.0,132.5329,133.1096,132.4688,132.9815,22399.0
2017-10-19 14:30:00,145.21,145.49,145.16,145.37,27759.0,132.9357,133.192,132.8899,133.0822,27759.0
2017-10-19 15:00:00,145.33,145.63,145.21,145.31,41820.0,133.0455,133.3202,132.9357,133.0272,41820.0
2017-10-19 15:30:00,145.33,145.54,145.17,145.53,98375.0,133.0455,133.2378,132.8991,133.2286,98375.0
2017-10-20 09:30:00,146.8,146.82,145.01,145.22,137917.0,134.3913,134.4096,132.7526,132.9448,137917.0
2017-10-20 10:00:00,145.23,145.75,144.4,144.54,93459.0,132.954,133.43,132.1941,132.3223,93459.0
2017-10-20 10:30:00,144.49,144.95,144.41,144.49,36021.0,132.2765,132.6977,132.2033,132.2765,36021.0
2017-10-20 11:00:00,144.49,145.4,144.49,145.07,50283.0,132.2765,133.1096,132.2765,132.8075,50283.0
2017-10-20 11:30:00,145.11,145.37,145.0,145.13,40935.0,132.8441,133.0822,132.7434,132.8624,40935.0
2017-10-20 12:00:00,145.16,145.33,145.0,145.22,29576.0,132.8899,133.0455,132.7434,132.9448,29576.0
2017-10-20 12:30:00,145.24,145.37,144.87,145.13,34715.0,132.9631,133.0822,132.6244,132.8624,34715.0
2017-10-20 13:00:00,145.14,145.28,144.81,144.95,40798.0,132.8716,132.9998,132.5695,132.6977,40798.0
2017-10-20 13:30:00,144.94,145.16,144.81,145.0,34599.0,132.6885,132.8899,132.5695,132.7434,34599.0
2017-10-20 14:00:00,145.05,145.06,144.87,145.05,38349.0,132.7892,132.7984,132.6244,132.7892,38349.0
2017-10-20 14:30:00,145.05,145.13,144.85,144.88,32663.0,132.7892,132.8624,132.6061,132.6336,32663.0
2017-10-20 15:00:00,144.88,144.94,144.6,144.6,40579.0,132.6336,132.6885,132.3772,132.3772,40579.0
2017-10-20 15:30:00,144.62,144.86,144.22,144.43,208110.0,132.3956,132.6153,132.0294,132.2216,208110.0
2017-10-23 09:30:00,144.4,145.88,144.4,145.64,94391.0,132.1941,133.549,132.1941,133.3293,94391.0
2017-10-23 10:00:00,145.56,146.19,145.31,146.1,127207.0,133.2561,133.8328,133.0272,133.7505,127207.0
2017-10-23 10:30:00,146.17,146.3,145.79,145.96,54705.0,133.8145,133.9335,133.4667,133.6223,54705.0
2017-10-23 11:00:00,146.01,146.73,146.0,146.46,71681.0,133.6681,134.3272,133.6589,134.08,71681.0
2017-10-23 11:30:00,146.41,146.54,145.89,145.89,42929.0,134.0342,134.1533,133.5582,133.5582,42929.0
2017-10-23 12:00:00,145.92,146.03,145.6,145.76,39633.0,133.5857,133.6864,133.2927,133.4392,39633.0
2017-10-23 12:30:00,145.76,145.91,145.6,145.83,29025.0,133.4392,133.5765,133.2927,133.5033,29025.0
2017-10-23 13:00:00,145.86,145.95,145.55,145.7,19693.0,133.5307,133.6131,133.2469,133.3843,19693.0
2017-10-23 13:30:00,145.8,145.8,145.44,145.48,27010.0,133.4758,133.4758,133.1462,133.1829,27010.0
2017-10-23 14:00:00,145.49,145.71,145.36,145.47,39706.0,133.192,133.3934,133.073,133.1737,39706.0
2017-10-23 14:30:00,145.42,145.5,145.12,145.26,21929.0,133.1279,133.2012,132.8533,132.9815,21929.0
2017-10-23 15:00:00,145.27,145.32,144.86,144.96,36341.0,132.9906,133.0364,132.6153,132.7068,36341.0
2017-10-23 15:30:00,144.95,145.13,144.59,144.76,160036.0,132.6977,132.8624,132.3681,132.5237,160036.0
2017-10-24 09:30:00,145.01,145.65,144.39,144.52,82641.0,132.7526,133.3385,132.185,132.304,82641.0
2017-10-24 10:00:00,144.54,144.77,144.28,144.69,46672.0,132.3223,132.5329,132.0843,132.4596,46672.0
2017-10-24 10:30:00,144.49,145.01,144.4,144.95,42313.0,132.2765,132.7526,132.1941,132.6977,42313.0
2017-10-24 11:00:00,145.0,145.26,144.5,144.93,41576.0,132.7434,132.9815,132.2857,132.6793,41576.0
2017-10-24 11:30:00,144.95,144.95,144.62,144.81,15578.0,132.6977,132.6977,132.3956,132.5695,15578.0
2017-10-24 12:00:00,144.75,144.85,144.51,144.85,19665.0,132.5146,132.6061,132.2949,132.6061,19665.0
2017-10-24 12:30:00,144.85,145.17,144.82,144.99,18084.0,132.6061,132.8991,132.5786,132.7343,18084.0
2017-10-24 13:00:00,145.05,145.07,144.78,144.78,17302.0,132.7892,132.8075,132.542,132.542,17302.0
2017-10-24 13:30:00,144.81,145.38,144.78,145.26,36661.0,132.5695,133.0913,132.542,132.9815,36661.0
2017-10-24 14:00:00,145.17,145.32,145.1,145.17,28976.0,132.8991,133.0364,132.835,132.8991,28976.0
2017-10-24 14:30:00,145.17,145.3,145.06,145.11,38429.0,132.8991,133.0181,132.7984,132.8441,38429.0
2017-10-24 15:00:00,145.12,145.12,144.73,144.82,50578.0,132.8533,132.8533,132.4963,132.5786,50578.0
2017-10-24 15:30:00,144.8,145.05,144.8,144.9,115839.0,132.5603,132.7892,132.5603,132.6519,115839.0
2017-10-25 09:30:00,144.6,146.55,144.22,146.03,235734.0,132.3772,134.1624,132.0294,133.6864,235734.0
2017-10-25 10:00:00,146.03,146.32,145.69,145.86,123827.0,133.6864,133.9519,133.3751,133.5307,123827.0
2017-10-25 10:30:00,145.86,146.23,145.47,146.05,78707.0,133.5307,133.8695,133.1737,133.7047,78707.0
2017-10-25 11:00:00,146.02,146.14,144.86,145.14,85001.0,133.6772,133.7871,132.6153,132.8716,85001.0
2017-10-25 11:30:00,145.27,146.02,144.6,144.64,79193.0,132.9906,133.6772,132.3772,132.4139,79193.0
2017-10-25 12:00:00,144.68,144.7,143.78,143.81,57185.0,132.4505,132.4688,131.6266,131.654,57185.0
2017-10-25 12:30:00,143.77,144.19,143.0,144.15,113322.0,131.6174,132.0019,130.9125,131.9653,113322.0
2017-10-25 13:00:00,144.18,144.25,143.63,143.68,33295.0,131.9927,132.0568,131.4892,131.535,33295.0
2017-10-25 13:30:00,143.72,144.3,143.68,144.09,51150.0,131.5716,132.1026,131.535,131.9104,51150.0
2017-10-25 14:00:00,144.11,144.48,144.04,144.38,76833.0,131.9287,132.2674,131.8646,132.1758,76833.0
2017-10-25 14:30:00,144.38,144.42,144.04,144.04,22785.0,132.1758,132.2125,131.8646,131.8646,22785.0
2017-10-25 15:00:00,144.03,144.07,143.5,143.78,77474.0,131.8554,131.892,131.3702,131.6266,77474.0
2017-10-25 15:30:00,143.81,143.85,143.41,143.5,204945.0,131.654,131.6906,131.2878,131.3702,204945.0
2017-10-26 09:30:00,145.53,146.1,143.85,144.14,160389.0,133.2286,133.7505,131.6906,131.9561,160389.0
2017-10-26 10:00:00,144.16,144.46,142.73,143.62,159523.0,131.9744,132.2491,130.6653,131.4801,159523.0
2017-10-26 10:30:00,143.68,143.85,143.28,143.53,113995.0,131.535,131.6906,131.1688,131.3977,113995.0
2017-10-26 11:00:00,143.58,144.54,143.46,144.54,94180.0,131.4435,132.3223,131.3336,132.3223,94180.0
2017-10-26 11:30:00,144.45,144.59,144.02,144.54,78723.0,132.2399,132.3681,131.8463,132.3223,78723.0
2017-10-26 12:00:00,144.6,144.84,144.4,144.84,106345.0,132.3772,132.597,132.1941,132.597,106345.0
2017-10-26 12:30:00,144.86,144.88,144.44,144.58,97485.0,132.6153,132.6336,132.2308,132.3589,97485.0
2017-10-26 13:00:00,144.51,144.89,144.44,144.75,65129.0,132.2949,132.6427,132.2308,132.5146,65129.0
2017-10-26 13:30:00,144.71,145.2,144.61,145.16,66561.0,132.4779,132.9265,132.3864,132.8899,66561.0
2017-10-26 14:00:00,145.1,145.37,144.9,145.11,235039.0,132.835,133.0822,132.6519,132.8441,235039.0
2017-10-26 14:30:00,145.13,145.46,144.95,145.2,132869.0,132.8624,133.1646,132.6977,132.9265,132869.0
2017-10-26 15:00:00,145.19,145.42,144.87,145.2,106412.0,132.9174,133.1279,132.6244,132.9265,106412.0
2017-10-26 15:30:00,145.21,145.73,145.06,145.33,399205.0,132.9357,133.4117,132.7984,133.0455,399205.0
2017-10-27 09:30:00,143.85,146.0,141.05,144.61,647717.0,131.6906,133.6589,129.1273,132.3864,647717.0
2017-10-27 10:00:00,144.71,145.5,142.4,142.5,301284.0,132.4779,133.2012,130.3632,130.4548,301284.0
2017-10-27 10:30:00,142.51,143.19,141.72,142.08,185270.0,130.4639,131.0864,129.7407,130.0703,185270.0
2017-10-27 11:00:00,142.05,143.19,141.8,142.81,134086.0,130.0428,131.0864,129.8139,130.7385,134086.0
2017-10-27 11:30:00,142.79,143.04,141.75,141.97,205300.0,130.7202,130.9491,129.7681,129.9696,205300.0
2017-10-27 12:00:00,141.97,142.37,141.6,141.6,112768.0,129.9696,130.3357,129.6308,129.6308,112768.0
2017-10-27 12:30:00,141.64,142.18,141.61,142.03,58682.0,129.6674,130.1618,129.64,130.0245,58682.0
2017-10-27 13:00:00,141.99,142.32,141.79,142.2,90750.0,129.9879,130.29,129.8048,130.1801,90750.0
2017-10-27 13:30:00,142.22,142.86,142.03,142.14,108005.0,130.1984,130.7843,130.0245,130.1252,108005.0
2017-10-27 14:00:00,142.16,142.59,142.07,142.59,90366.0,130.1435,130.5371,130.0611,130.5371,90366.0
2017-10-27 14:30:00,142.59,143.39,142.54,142.87,121195.0,130.5371,131.2695,130.4914,130.7935,121195.0
2017-10-27 15:00:00,142.87,143.71,142.78,143.5,112893.0,130.7935,131.5625,130.7111,131.3702,112893.0
2017-10-27 15:30:00,143.45,143.51,142.92,143.15,315786.0,131.3245,131.3794,130.8393,131.0498,315786.0
2017-10-30 09:30:00,142.55,142.76,141.25,141.56,165039.0,130.5005,130.6928,129.3104,129.5942,165039.0
2017-10-30 10:00:00,141.6,142.12,141.25,141.67,116144.0,129.6308,130.1069,129.3104,129.6949,116144.0
2017-10-30 10:30:00,141.6,141.72,140.81,141.28,139641.0,129.6308,129.7407,128.9076,129.3379,139641.0
2017-10-30 11:00:00,141.3,141.3,140.37,140.6,155084.0,129.3562,129.3562,128.5048,128.7154,155084.0
2017-10-30 11:30:00,140.61,141.13,140.5,140.99,61105.0,128.7245,129.2006,128.6238,129.0724,61105.0
2017-10-30 12:00:00,140.99,141.17,140.63,140.99,46122.0,129.0724,129.2372,128.7428,129.0724,46122.0
2017-10-30 12:30:00,141.06,141.42,140.96,141.33,58676.0,129.1365,129.466,129.0449,129.3837,58676.0
2017-10-30 13:00:00,141.33,141.82,141.25,141.78,51930.0,129.3837,129.8322,129.3104,129.7956,51930.0
2017-10-30 13:30:00,141.69,142.05,141.3,141.34,52285.0,129.7132,130.0428,129.3562,129.3928,52285.0
2017-10-30 14:00:00,141.41,141.73,141.33,141.33,41257.0,129.4569,129.7498,129.3837,129.3837,41257.0
2017-10-30 14:30:00,141.39,141.4,141.05,141.19,47919.0,129.4386,129.4477,129.1273,129.2555,47919.0
2017-10-30 15:00:00,141.17,141.31,140.97,141.16,91959.0,129.2372,129.3653,129.0541,129.228,91959.0
2017-10-30 15:30:00,141.17,141.55,141.02,141.2,207006.0,129.2372,129.5851,129.0999,129.2646,207006.0
2017-10-31 09:30:00,143.88,148.5,143.88,148.24,816202.0,131.7181,135.9476,131.7181,135.7096,816202.0
2017-10-31 10:00:00,148.45,149.15,147.16,149.08,440413.0,135.9018,136.5426,134.7209,136.4786,440413.0
2017-10-31 10:30:00,149.13,149.35,147.97,148.5,359055.0,136.5243,136.7257,135.4624,135.9476,359055.0
2017-10-31 11:00:00,148.47,149.56,148.38,149.38,260707.0,135.9201,136.918,135.8377,136.7532,260707.0
2017-10-31 11:30:00,149.39,149.65,148.7,148.9,215239.0,136.7624,137.0004,136.1307,136.3138,215239.0
2017-10-31 12:00:00,148.94,149.15,148.39,148.52,114625.0,136.3504,136.5426,135.8469,135.9659,114625.0
2017-10-31 12:30:00,148.51,148.84,148.37,148.5,113447.0,135.9567,136.2588,135.8286,135.9476,113447.0
2017-10-31 13:00:00,148.49,148.75,147.65,147.8,157092.0,135.9384,136.1765,135.1694,135.3068,157092.0
2017-10-31 13:30:00,147.8,147.95,147.32,147.8,118291.0,135.3068,135.4441,134.8673,135.3068,118291.0
2017-10-31 14:00:00,147.79,147.99,147.35,147.41,85314.0,135.2976,135.4807,134.8948,134.9497,85314.0
2017-10-31 14:30:00,147.39,147.52,147.05,147.41,101807.0,134.9314,135.0504,134.6202,134.9497,101807.0
2017-10-31 15:00:00,147.42,147.71,147.29,147.37,120629.0,134.9589,135.2244,134.8399,134.9131,120629.0
2017-10-31 15:30:00,147.38,147.62,147.26,147.49,263371.0,134.9223,135.142,134.8124,135.023,263371.0
2017-11-01 09:30:00,152.38,153.56,150.51,152.18,645995.0,139.4996,140.5799,137.7877,139.3165,645995.0
2017-11-01 10:00:00,152.19,152.8,151.52,152.38,381419.0,139.3257,139.8841,138.7123,139.4996,381419.0
2017-11-01 10:30:00,152.38,152.38,151.65,151.9,151295.0,139.4996,139.4996,138.8313,139.0602,151295.0
2017-11-01 11:00:00,151.85,151.94,151.13,151.56,113626.0,139.0144,139.0968,138.3553,138.7489,113626.0
2017-11-01 11:30:00,151.54,151.7,151.06,151.63,48550.0,138.7306,138.8771,138.2912,138.813,48550.0
2017-11-01 12:00:00,151.54,151.86,150.93,151.14,75759.0,138.7306,139.0236,138.1722,138.3644,75759.0
2017-11-01 12:30:00,151.11,151.65,150.97,151.56,88659.0,138.337,138.8313,138.2088,138.7489,88659.0
2017-11-01 13:00:00,151.57,151.62,149.99,150.68,100990.0,138.7581,138.8039,137.3116,137.9433,100990.0
2017-11-01 13:30:00,150.63,151.06,149.87,151.0,194677.0,137.8975,138.2912,137.2018,138.2363,194677.0
2017-11-01 14:00:00,151.0,151.67,150.96,151.49,162902.0,138.2363,138.8496,138.1996,138.6848,162902.0
2017-11-01 14:30:00,151.49,152.02,151.41,151.72,209709.0,138.6848,139.17,138.6116,138.8954,209709.0
2017-11-01 15:00:00,151.76,152.02,151.73,152.02,157514.0,138.932,139.17,138.9046,139.17,157514.0
2017-11-01 15:30:00,152.02,152.13,151.51,151.53,493364.0,139.17,139.2707,138.7032,138.7215,493364.0
2017-11-02 09:30:00,151.55,152.13,150.89,151.75,117997.0,138.7398,139.2707,138.1356,138.9229,117997.0
2017-11-02 10:00:00,151.9,152.01,150.68,150.68,93136.0,139.0602,139.1609,137.9433,137.9433,93136.0
2017-11-02 10:30:00,150.72,151.81,150.61,151.22,59002.0,137.9799,138.9778,137.8792,138.4377,59002.0
2017-11-02 11:00:00,151.27,151.77,150.62,150.8,60980.0,138.4834,138.9412,137.8884,138.0532,60980.0
2017-11-02 11:30:00,150.66,150.75,149.88,150.67,74451.0,137.925,138.0074,137.2109,137.9342,74451.0
2017-11-02 12:00:00,150.5,150.9,150.06,150.21,36140.0,137.7785,138.1447,137.3757,137.513,36140.0
2017-11-02 12:30:00,150.15,150.62,149.94,150.56,66217.0,137.4581,137.8884,137.2659,137.8335,66217.0
2017-11-02 13:00:00,150.56,151.35,150.55,151.19,46499.0,137.8335,138.5567,137.8243,138.4102,46499.0
2017-11-02 13:30:00,151.12,151.18,150.47,150.47,34802.0,138.3461,138.401,137.7511,137.7511,34802.0
2017-11-02 14:00:00,150.51,150.75,150.45,150.72,46590.0,137.7877,138.0074,137.7328,137.9799,46590.0
2017-11-02 14:30:00,150.74,150.78,150.36,150.36,42464.0,137.9982,138.0349,137.6504,137.6504,42464.0
2017-11-02 15:00:00,150.36,150.58,150.1,150.17,91303.0,137.6504,137.8518,137.4123,137.4764,91303.0
2017-11-02 15:30:00,150.17,150.26,150.0,150.05,233595.0,137.4764,137.5588,137.3208,137.3666,233595.0
2017-11-03 09:30:00,149.5,150.86,149.38,149.66,130321.0,136.8631,138.1081,136.7532,137.0095,130321.0
2017-11-03 10:00:00,149.58,149.85,149.1,149.53,81152.0,136.9363,137.1835,136.4969,136.8905,81152.0
2017-11-03 10:30:00,149.56,149.92,149.44,149.84,107432.0,136.918,137.2476,136.8081,137.1743,107432.0
2017-11-03 11:00:00,149.88,150.19,149.88,149.9,64064.0,137.2109,137.4947,137.2109,137.2292,64064.0
2017-11-03 11:30:00,150.06,150.06,149.66,149.89,47876.0,137.3757,137.3757,137.0095,137.2201,47876.0
2017-11-03 12:00:00,149.93,150.11,149.69,149.85,58901.0,137.2567,137.4215,137.037,137.1835,58901.0
2017-11-03 12:30:00,149.85,149.88,149.63,149.83,29640.0,137.1835,137.2109,136.9821,137.1652,29640.0
2017-11-03 13:00:00,149.79,149.93,149.44,149.93,47093.0,137.1285,137.2567,136.8081,137.2567,47093.0
2017-11-03 13:30:00,149.9,149.95,149.75,149.87,44106.0,137.2292,137.275,137.0919,137.2018,44106.0
2017-11-03 14:00:00,149.89,150.26,149.89,150.17,36375.0,137.2201,137.5588,137.2201,137.4764,36375.0
2017-11-03 14:30:00,150.18,150.35,150.01,150.09,48807.0,137.4856,137.6412,137.3299,137.4032,48807.0
2017-11-03 15:00:00,150.09,151.02,150.03,150.2,56476.0,137.4032,138.2546,137.3483,137.5039,56476.0
2017-11-03 15:30:00,150.18,150.31,149.97,150.07,180041.0,137.4856,137.6046,137.2933,137.3849,180041.0
2017-11-06 09:30:00,150.05,151.31,149.55,151.25,182974.0,137.3666,138.5201,136.9088,138.4651,182974.0
2017-11-06 10:00:00,151.21,153.44,151.14,153.09,236514.0,138.4285,140.47,138.3644,140.1496,236514.0
2017-11-06 10:30:00,153.1,154.28,152.88,152.9,225248.0,140.1588,141.239,139.9574,139.9757,225248.0
2017-11-06 11:00:00,152.89,153.05,152.57,152.76,84052.0,139.9665,140.113,139.6736,139.8475,84052.0
2017-11-06 11:30:00,152.79,152.84,152.03,152.04,59032.0,139.875,139.9207,139.1792,139.1884,59032.0
2017-11-06 12:00:00,152.03,152.63,152.01,152.44,37796.0,139.1792,139.7285,139.1609,139.5545,37796.0
2017-11-06 12:30:00,152.41,152.53,151.93,151.93,32430.0,139.5271,139.6369,139.0877,139.0877,32430.0
2017-11-06 13:00:00,151.94,152.23,151.69,152.09,70575.0,139.0968,139.3623,138.8679,139.2341,70575.0
2017-11-06 13:30:00,152.09,152.1,151.63,151.96,36477.0,139.2341,139.2433,138.813,139.1151,36477.0
2017-11-06 14:00:00,151.91,152.0,151.54,151.59,37660.0,139.0693,139.1517,138.7306,138.7764,37660.0
2017-11-06 14:30:00,151.59,151.73,151.45,151.53,43018.0,138.7764,138.9046,138.6482,138.7215,43018.0
2017-11-06 15:00:00,151.5,151.73,151.35,151.35,52917.0,138.694,138.9046,138.5567,138.5567,52917.0
2017-11-06 15:30:00,151.36,151.54,151.33,151.39,134733.0,138.5658,138.7306,138.5384,138.5933,134733.0
2017-11-07 09:30:00,152.85,153.42,152.03,152.65,204466.0,139.9299,140.4517,139.1792,139.7468,204466.0
2017-11-07 10:00:00,152.65,152.68,151.99,151.99,87883.0,139.7468,139.7743,139.1426,139.1426,87883.0
2017-11-07 10:30:00,152.03,152.17,151.21,151.48,83475.0,139.1792,139.3074,138.4285,138.6757,83475.0
2017-11-07 11:00:00,151.4,151.55,151.25,151.34,30225.0,138.6025,138.7398,138.4651,138.5475,30225.0
2017-11-07 11:30:00,151.39,151.57,151.23,151.27,30665.0,138.5933,138.7581,138.4468,138.4834,30665.0
2017-11-07 12:00:00,151.29,151.43,150.73,150.96,68618.0,138.5018,138.6299,137.9891,138.1996,68618.0
2017-11-07 12:30:00,150.93,151.3,150.81,150.83,34622.0,138.1722,138.5109,138.0623,138.0806,34622.0
2017-11-07 13:00:00,150.87,151.78,150.83,151.78,51221.0,138.1173,138.9503,138.0806,138.9503,51221.0
2017-11-07 13:30:00,151.83,152.11,151.71,152.01,51506.0,138.9961,139.2524,138.8862,139.1609,51506.0
2017-11-07 14:00:00,152.01,152.01,151.62,151.76,55741.0,139.1609,139.1609,138.8039,138.932,55741.0
2017-11-07 14:30:00,151.77,151.84,151.65,151.74,48559.0,138.9412,139.0053,138.8313,138.9137,48559.0
2017-11-07 15:00:00,151.74,151.87,151.49,151.8,61157.0,138.9137,139.0327,138.6848,138.9686,61157.0
2017-11-07 15:30:00,151.8,152.24,151.8,152.23,168035.0,138.9686,139.3714,138.9686,139.3623,168035.0
2017-11-08 09:30:00,152.25,152.99,151.53,151.84,110666.0,139.3806,140.0581,138.7215,139.0053,110666.0
2017-11-08 10:00:00,152.02,152.34,151.5,152.11,170946.0,139.17,139.463,138.694,139.2524,170946.0
2017-11-08 10:30:00,152.08,152.18,151.38,151.71,83302.0,139.225,139.3165,138.5841,138.8862,83302.0
2017-11-08 11:00:00,151.68,151.84,151.09,151.29,111908.0,138.8588,139.0053,138.3187,138.5018,111908.0
2017-11-08 11:30:00,151.32,151.79,151.12,151.6,168828.0,138.5292,138.9595,138.3461,138.7855,168828.0
2017-11-08 12:00:00,151.6,152.09,151.41,152.01,98538.0,138.7855,139.2341,138.6116,139.1609,98538.0
2017-11-08 12:30:00,152.05,152.21,151.78,151.78,50565.0,139.1975,139.344,138.9503,138.9503,50565.0
2017-11-08 13:00:00,151.88,152.03,151.81,152.0,30545.0,139.0419,139.1792,138.9778,139.1517,30545.0
2017-11-08 13:30:00,151.93,152.02,151.82,151.96,31609.0,139.0877,139.17,138.987,139.1151,31609.0
2017-11-08 14:00:00,151.99,152.03,151.78,151.94,55333.0,139.1426,139.1792,138.9503,139.0968,55333.0
2017-11-08 14:30:00,151.99,152.05,151.83,151.93,71082.0,139.1426,139.1975,138.9961,139.0877,71082.0
2017-11-08 15:00:00,151.91,152.04,151.88,151.94,67320.0,139.0693,139.1884,139.0419,139.0968,67320.0
2017-11-08 15:30:00,151.95,153.0,151.95,152.77,850757.0,139.106,140.0672,139.106,139.8566,850757.0
2017-11-09 09:30:00,151.95,152.36,151.24,152.12,90473.0,139.106,139.4813,138.456,139.2616,90473.0
2017-11-09 10:00:00,152.21,153.69,152.21,153.36,108656.0,139.344,140.6989,139.344,140.3968,108656.0
2017-11-09 10:30:00,153.53,154.1,153.17,153.96,132506.0,140.5524,141.0742,140.2228,140.9461,132506.0
2017-11-09 11:00:00,153.94,154.0,153.27,153.39,77598.0,140.9278,140.9827,140.3144,140.4242,77598.0
2017-11-09 11:30:00,153.43,153.75,152.89,153.08,56609.0,140.4609,140.7538,139.9665,140.1404,56609.0
2017-11-09 12:00:00,153.16,153.16,152.17,152.5,66304.0,140.2137,140.2137,139.3074,139.6095,66304.0
2017-11-09 12:30:00,152.5,152.96,152.03,152.96,113187.0,139.6095,140.0306,139.1792,140.0306,113187.0
2017-11-09 13:00:00,152.92,153.27,152.57,152.97,46385.0,139.994,140.3144,139.6736,140.0397,46385.0
2017-11-09 13:30:00,152.97,153.29,152.92,153.06,39755.0,140.0397,140.3327,139.994,140.1221,39755.0
2017-11-09 14:00:00,152.96,153.2,152.82,153.0,47731.0,140.0306,140.2503,139.9024,140.0672,47731.0
2017-11-09 14:30:00,152.94,153.06,152.75,152.79,33838.0,140.0123,140.1221,139.8383,139.875,33838.0
2017-11-09 15:00:00,152.77,153.45,152.72,153.37,66530.0,139.8566,140.4792,139.8109,140.4059,66530.0
2017-11-09 15:30:00,153.4,154.0,153.35,153.59,244954.0,140.4334,140.9827,140.3876,140.6073,244954.0
2017-11-10 09:30:00,153.19,154.53,153.01,154.03,122317.0,140.2411,141.4679,140.0764,141.0101,122317.0
2017-11-10 10:00:00,154.03,154.34,153.77,153.8,55535.0,141.0101,141.2939,140.7721,140.7996,55535.0
2017-11-10 10:30:00,153.87,153.99,153.28,153.6,30298.0,140.8637,140.9735,140.3235,140.6165,30298.0
2017-11-10 11:00:00,153.64,154.18,153.53,154.18,22156.0,140.6531,141.1475,140.5524,141.1475,22156.0
2017-11-10 11:30:00,154.12,154.67,154.01,154.4,44993.0,141.0925,141.596,140.9918,141.3489,44993.0
2017-11-10 12:00:00,154.41,154.65,154.0,154.17,44151.0,141.358,141.5777,140.9827,141.1383,44151.0
2017-11-10 12:30:00,154.18,154.44,154.06,154.3,17528.0,141.1475,141.3855,141.0376,141.2573,17528.0
2017-11-10 13:00:00,154.37,154.56,154.23,154.56,17636.0,141.3214,141.4953,141.1932,141.4953,17636.0
2017-11-10 13:30:00,154.56,154.57,154.06,154.14,28924.0,141.4953,141.5045,141.0376,141.1108,28924.0
2017-11-10 14:00:00,154.15,154.51,154.06,154.34,26094.0,141.12,141.4496,141.0376,141.2939,26094.0
2017-11-10 14:30:00,154.34,154.47,154.23,154.26,26887.0,141.2939,141.413,141.1932,141.2207,26887.0
2017-11-10 15:00:00,154.23,154.39,154.14,154.32,56210.0,141.1932,141.3397,141.1108,141.2756,56210.0
2017-11-10 15:30:00,154.3,154.39,153.92,154.02,136789.0,141.2573,141.3397,140.9094,141.001,136789.0
2017-11-13 09:30:00,153.75,156.4,153.52,155.91,316276.0,140.7538,143.1798,140.5433,142.7312,316276.0
2017-11-13 10:00:00,155.99,156.35,155.24,155.3,103390.0,142.8045,143.134,142.1179,142.1728,103390.0
2017-11-13 10:30:00,155.31,155.93,155.17,155.66,55193.0,142.1819,142.7495,142.0538,142.5024,55193.0
2017-11-13 11:00:00,155.6,155.97,155.51,155.75,59080.0,142.4474,142.7862,142.365,142.5848,59080.0
2017-11-13 11:30:00,155.69,155.79,155.38,155.78,26898.0,142.5298,142.6214,142.246,142.6122,26898.0
2017-11-13 12:00:00,155.78,155.86,155.57,155.57,33692.0,142.6122,142.6855,142.42,142.42,33692.0
2017-11-13 12:30:00,155.57,155.91,155.54,155.79,33154.0,142.42,142.7312,142.3925,142.6214,33154.0
2017-11-13 13:00:00,155.79,155.79,155.52,155.7,19256.0,142.6214,142.6214,142.3742,142.539,19256.0
2017-11-13 13:30:00,155.73,155.84,155.29,155.38,46964.0,142.5664,142.6671,142.1636,142.246,46964.0
2017-11-13 14:00:00,155.38,155.61,154.97,155.13,48211.0,142.246,142.4566,141.8707,142.0172,48211.0
2017-11-13 14:30:00,155.09,155.13,154.69,154.98,65021.0,141.9805,142.0172,141.6144,141.8798,65021.0
2017-11-13 15:00:00,155.02,155.3,154.76,155.18,91808.0,141.9165,142.1728,141.6784,142.0629,91808.0
2017-11-13 15:30:00,155.2,155.36,154.96,155.26,123000.0,142.0812,142.2277,141.8615,142.1362,123000.0
2017-11-14 09:30:00,154.54,155.27,153.15,153.56,135816.0,141.477,142.1453,140.2045,140.5799,135816.0
2017-11-14 10:00:00,153.51,153.69,152.28,153.49,107924.0,140.5341,140.6989,139.4081,140.5158,107924.0
2017-11-14 10:30:00,153.47,154.23,153.47,153.93,59060.0,140.4975,141.1932,140.4975,140.9186,59060.0
2017-11-14 11:00:00,154.0,154.65,154.0,154.35,41628.0,140.9827,141.5777,140.9827,141.3031,41628.0
2017-11-14 11:30:00,154.29,154.51,154.25,154.35,35631.0,141.2482,141.4496,141.2115,141.3031,35631.0
2017-11-14 12:00:00,154.33,154.44,154.24,154.24,24160.0,141.2848,141.3855,141.2024,141.2024,24160.0
2017-11-14 12:30:00,154.19,154.4,153.54,153.7,30810.0,141.1566,141.3489,140.5616,140.708,30810.0
2017-11-14 13:00:00,153.65,154.1,153.5,153.82,23386.0,140.6623,141.0742,140.5249,140.8179,23386.0
2017-11-14 13:30:00,153.88,154.16,153.72,153.92,25120.0,140.8728,141.1292,140.7263,140.9094,25120.0
2017-11-14 14:00:00,153.87,154.05,153.81,153.99,19193.0,140.8637,141.0285,140.8087,140.9735,19193.0
2017-11-14 14:30:00,154.03,154.07,153.85,153.87,21276.0,141.0101,141.0468,140.8454,140.8637,21276.0
2017-11-14 15:00:00,153.87,154.0,153.57,153.58,42631.0,140.8637,140.9827,140.589,140.5982,42631.0
2017-11-14 15:30:00,153.58,153.85,153.49,153.6,195115.0,140.5982,140.8454,140.5158,140.6165,195115.0
2017-11-15 09:30:00,152.5,152.5,150.01,151.08,156881.0,140.0699,140.0699,137.7828,138.7656,156881.0
2017-11-15 10:00:00,151.02,151.57,150.85,151.43,77742.0,138.7105,139.2157,138.5544,139.0871,77742.0
2017-11-15 10:30:00,151.37,151.8,151.29,151.35,56850.0,139.032,139.4269,138.9585,139.0136,56850.0
2017-11-15 11:00:00,151.37,151.91,151.24,151.73,89423.0,139.032,139.528,138.9126,139.3626,89423.0
2017-11-15 11:30:00,151.65,151.71,151.16,151.42,36782.0,139.2891,139.3443,138.8391,139.0779,36782.0
2017-11-15 12:00:00,151.35,151.46,151.03,151.19,36766.0,139.0136,139.1146,138.7197,138.8666,36766.0
2017-11-15 12:30:00,151.2,151.38,150.93,151.0,42345.0,138.8758,139.0412,138.6278,138.6921,42345.0
2017-11-15 13:00:00,151.03,151.22,150.95,151.18,26875.0,138.7197,138.8942,138.6462,138.8575,26875.0
2017-11-15 13:30:00,151.22,151.41,151.15,151.18,37508.0,138.8942,139.0687,138.8299,138.8575,37508.0
2017-11-15 14:00:00,151.17,151.3,151.0,151.11,43067.0,138.8483,138.9677,138.6921,138.7932,43067.0
2017-11-15 14:30:00,151.1,151.46,150.95,151.25,79934.0,138.784,139.1146,138.6462,138.9218,79934.0
2017-11-15 15:00:00,151.22,151.67,151.07,151.17,100985.0,138.8942,139.3075,138.7564,138.8483,100985.0
2017-11-15 15:30:00,151.2,151.72,151.16,151.62,150343.0,138.8758,139.3534,138.8391,139.2616,150343.0
2017-11-16 09:30:00,152.13,152.77,151.81,151.94,116469.0,139.73,140.3179,139.4361,139.5555,116469.0
2017-11-16 10:00:00,151.93,152.64,151.82,152.61,98988.0,139.5463,140.1985,139.4453,140.1709,98988.0
2017-11-16 10:30:00,152.63,153.18,152.55,153.18,83127.0,140.1893,140.6944,140.1158,140.6944,83127.0
2017-11-16 11:00:00,153.2,154.0,153.2,153.52,76550.0,140.7128,141.4476,140.7128,141.0067,76550.0
2017-11-16 11:30:00,153.51,153.75,153.24,153.7,54862.0,140.9975,141.218,140.7495,141.1721,54862.0
2017-11-16 12:00:00,153.73,153.77,153.27,153.35,46609.0,141.1996,141.2363,140.7771,140.8506,46609.0
2017-11-16 12:30:00,153.37,153.65,153.32,153.4,33417.0,140.869,141.1261,140.823,140.8965,33417.0
2017-11-16 13:00:00,153.42,153.68,153.42,153.53,38694.0,140.9149,141.1537,140.9149,141.0159,38694.0
2017-11-16 13:30:00,153.52,153.68,153.49,153.62,27242.0,141.0067,141.1537,140.9792,141.0986,27242.0
2017-11-16 14:00:00,153.61,154.27,153.61,154.05,54634.0,141.0894,141.6956,141.0894,141.4935,54634.0
2017-11-16 14:30:00,154.08,154.3,153.56,153.62,40776.0,141.5211,141.7231,141.0435,141.0986,40776.0
2017-11-16 15:00:00,153.64,153.65,152.68,153.2,172344.0,141.1169,141.1261,140.2352,140.7128,172344.0
2017-11-16 15:30:00,153.23,153.39,153.0,153.2,169510.0,140.7404,140.8873,140.5291,140.7128,169510.0
2017-11-17 09:30:00,152.9,153.69,152.5,152.63,45307.0,140.4373,141.1629,140.0699,140.1893,45307.0
2017-11-17 10:00:00,152.68,153.12,152.35,153.09,56697.0,140.2352,140.6393,139.9321,140.6118,56697.0
2017-11-17 10:30:00,153.09,153.37,152.75,153.05,34939.0,140.6118,140.869,140.2995,140.575,34939.0
2017-11-17 11:00:00,153.05,153.11,152.15,152.89,43464.0,140.575,140.6301,139.7484,140.4281,43464.0
2017-11-17 11:30:00,153.03,153.13,152.76,152.89,30092.0,140.5567,140.6485,140.3087,140.4281,30092.0
2017-11-17 12:00:00,152.86,153.01,152.56,152.71,23602.0,140.4005,140.5383,140.125,140.2627,23602.0
2017-11-17 12:30:00,152.75,152.76,152.12,152.26,50202.0,140.2995,140.3087,139.7208,139.8494,50202.0
2017-11-17 13:00:00,152.26,152.45,152.25,152.38,32043.0,139.8494,140.0239,139.8402,139.9596,32043.0
2017-11-17 13:30:00,152.4,152.62,152.26,152.45,44314.0,139.978,140.1801,139.8494,140.0239,44314.0
2017-11-17 14:00:00,152.43,152.53,152.25,152.28,27167.0,140.0056,140.0974,139.8402,139.8678,27167.0
2017-11-17 14:30:00,152.38,152.5,152.29,152.49,24110.0,139.9596,140.0699,139.877,140.0607,24110.0
2017-11-17 15:00:00,152.44,152.49,152.13,152.22,65750.0,140.0148,140.0607,139.73,139.8127,65750.0
2017-11-17 15:30:00,152.24,152.43,151.98,152.25,159515.0,139.8311,140.0056,139.5922,139.8402,159515.0
2017-11-20 09:30:00,153.75,156.63,153.58,155.55,305405.0,141.218,143.8632,141.0618,142.8713,305405.0
2017-11-20 10:00:00,155.55,156.31,155.21,156.12,110804.0,142.8713,143.5693,142.559,143.3948,110804.0
2017-11-20 10:30:00,156.13,156.7,156.07,156.54,92683.0,143.404,143.9275,143.3489,143.7806,92683.0
2017-11-20 11:00:00,156.47,156.98,156.28,156.84,92236.0,143.7163,144.1847,143.5418,144.0561,92236.0
2017-11-20 11:30:00,156.85,157.33,156.85,157.25,79288.0,144.0653,144.5062,144.0653,144.4327,79288.0
2017-11-20 12:00:00,157.23,157.79,157.23,157.62,106422.0,144.4143,144.9287,144.4143,144.7725,106422.0
2017-11-20 12:30:00,157.58,157.6,157.18,157.5,61827.0,144.7358,144.7542,144.3684,144.6623,61827.0
2017-11-20 13:00:00,157.51,157.81,157.4,157.51,55235.0,144.6715,144.9471,144.5705,144.6715,55235.0
2017-11-20 13:30:00,157.52,157.52,157.02,157.37,71293.0,144.6807,144.6807,144.2214,144.5429,71293.0
2017-11-20 14:00:00,157.4,157.63,157.3,157.55,64695.0,144.5705,144.7817,144.4786,144.7082,64695.0
2017-11-20 14:30:00,157.53,157.62,157.35,157.55,36960.0,144.6899,144.7725,144.5245,144.7082,36960.0
2017-11-20 15:00:00,157.56,157.58,157.2,157.26,64197.0,144.7174,144.7358,144.3868,144.4419,64197.0
2017-11-20 15:30:00,157.27,157.27,156.8,156.98,188734.0,144.4511,144.4511,144.0194,144.1847,188734.0
2017-11-21 09:30:00,156.96,157.76,156.69,157.12,95729.0,144.1663,144.9011,143.9183,144.3133,95729.0
2017-11-21 10:00:00,157.05,157.87,157.05,157.78,52561.0,144.249,145.0022,144.249,144.9195,52561.0
2017-11-21 10:30:00,157.76,157.81,157.36,157.77,33280.0,144.9011,144.9471,144.5337,144.9103,33280.0
2017-11-21 11:00:00,157.78,157.9,157.57,157.78,34002.0,144.9195,145.0297,144.7266,144.9195,34002.0
2017-11-21 11:30:00,157.81,157.95,157.55,157.88,32389.0,144.9471,145.0756,144.7082,145.0113,32389.0
2017-11-21 12:00:00,157.89,158.18,157.68,157.8,90448.0,145.0205,145.2869,144.8276,144.9379,90448.0
2017-11-21 12:30:00,157.87,157.96,157.76,157.89,16372.0,145.0022,145.0848,144.9011,145.0205,16372.0
2017-11-21 13:00:00,157.9,157.95,157.78,157.92,15984.0,145.0297,145.0756,144.9195,145.0481,15984.0
2017-11-21 13:30:00,157.91,158.34,157.84,158.34,34342.0,145.0389,145.4339,144.9746,145.4339,34342.0
2017-11-21 14:00:00,158.31,158.39,158.17,158.33,32480.0,145.4063,145.4798,145.2777,145.4247,32480.0
2017-11-21 14:30:00,158.33,158.58,158.32,158.49,36054.0,145.4247,145.6543,145.4155,145.5716,36054.0
2017-11-21 15:00:00,158.51,158.72,158.42,158.72,43151.0,145.59,145.7829,145.5073,145.7829,43151.0
2017-11-21 15:30:00,158.7,158.73,158.42,158.57,124100.0,145.7645,145.7921,145.5073,145.6451,124100.0
2017-11-22 09:30:00,158.53,159.26,158.28,158.4,78223.0,145.6084,146.2789,145.3787,145.489,78223.0
2017-11-22 10:00:00,158.37,158.83,157.72,158.82,91479.0,145.4614,145.8839,144.8644,145.8747,91479.0
2017-11-22 10:30:00,158.8,159.55,158.49,159.34,70841.0,145.8564,146.5452,145.5716,146.3523,70841.0
2017-11-22 11:00:00,159.24,159.31,158.77,159.03,47803.0,146.2605,146.3248,145.8288,146.0676,47803.0
2017-11-22 11:30:00,158.97,158.98,158.51,158.61,30497.0,146.0125,146.0217,145.59,145.6818,30497.0
2017-11-22 12:00:00,158.61,158.62,158.26,158.57,35018.0,145.6818,145.691,145.3604,145.6451,35018.0
2017-11-22 12:30:00,158.54,158.72,158.07,158.35,33136.0,145.6176,145.7829,145.1859,145.443,33136.0
2017-11-22 13:00:00,158.36,158.65,158.3,158.61,19608.0,145.4522,145.7186,145.3971,145.6818,19608.0
2017-11-22 13:30:00,158.66,158.73,158.32,158.69,23137.0,145.7278,145.7921,145.4155,145.7553,23137.0
2017-11-22 14:00:00,158.7,158.78,158.57,158.64,30500.0,145.7645,145.838,145.6451,145.7094,30500.0
2017-11-22 14:30:00,158.67,158.67,158.4,158.47,54556.0,145.737,145.737,145.489,145.5533,54556.0
2017-11-22 15:00:00,158.48,158.89,158.48,158.82,71664.0,145.5624,145.939,145.5624,145.8747,71664.0
2017-11-22 15:30:00,158.84,158.95,158.65,158.67,143834.0,145.8931,145.9941,145.7186,145.737,143834.0
2017-11-24 09:30:00,158.58,159.13,158.4,159.06,37351.0,145.6543,146.1595,145.489,146.0952,37351.0
2017-11-24 10:00:00,159.05,159.3,158.91,159.11,34757.0,146.086,146.3156,145.9574,146.1411,34757.0
2017-11-24 10:30:00,159.15,159.74,159.08,159.7,52074.0,146.1778,146.7197,146.1135,146.683,52074.0
2017-11-24 11:00:00,159.68,159.99,159.61,159.64,53164.0,146.6646,146.9494,146.6003,146.6279,53164.0
2017-11-24 11:30:00,159.67,159.92,159.61,159.76,35632.0,146.6554,146.8851,146.6003,146.7381,35632.0
2017-11-24 12:00:00,159.74,159.93,159.74,159.93,21945.0,146.7197,146.8943,146.7197,146.8943,21945.0
2017-11-24 12:30:00,159.91,159.91,159.25,159.41,96542.0,146.8759,146.8759,146.2697,146.4166,96542.0
2017-11-27 09:30:00,158.63,160.0,158.32,158.63,67774.0,145.7002,146.9585,145.4155,145.7002,67774.0
2017-11-27 10:00:00,158.69,159.17,158.12,158.55,54096.0,145.7553,146.1962,145.2318,145.6267,54096.0
2017-11-27 10:30:00,158.63,158.75,158.46,158.64,27108.0,145.7002,145.8104,145.5441,145.7094,27108.0
2017-11-27 11:00:00,158.67,159.22,158.36,158.7,66966.0,145.737,146.2421,145.4522,145.7645,66966.0
2017-11-27 11:30:00,158.78,158.91,158.55,158.8,43566.0,145.838,145.9574,145.6267,145.8564,43566.0
2017-11-27 12:00:00,158.8,159.01,158.68,158.73,28701.0,145.8564,146.0492,145.7461,145.7921,28701.0
2017-11-27 12:30:00,158.78,159.34,158.67,159.1,33833.0,145.838,146.3523,145.737,146.1319,33833.0
2017-11-27 13:00:00,159.1,159.49,159.09,159.39,19447.0,146.1319,146.4901,146.1227,146.3983,19447.0
2017-11-27 13:30:00,159.38,159.42,158.96,159.19,39166.0,146.3891,146.4258,146.0033,146.2146,39166.0
2017-11-27 14:00:00,159.18,159.28,158.67,158.87,38292.0,146.2054,146.2972,145.737,145.9207,38292.0
2017-11-27 14:30:00,158.88,159.41,158.85,159.09,33797.0,145.9298,146.4166,145.9023,146.1227,33797.0
2017-11-27 15:00:00,159.08,159.27,158.83,159.03,87360.0,146.1135,146.288,145.8839,146.0676,87360.0
2017-11-27 15:30:00,159.03,159.07,158.47,158.49,153599.0,146.0676,146.1044,145.5533,145.5716,153599.0
2017-11-28 09:30:00,158.62,158.9,157.48,158.04,157601.0,145.691,145.9482,144.644,145.1583,157601.0
2017-11-28 10:00:00,158.08,159.7,157.99,159.33,156848.0,145.195,146.683,145.1124,146.3432,156848.0
2017-11-28 10:30:00,159.33,159.53,158.83,158.84,46876.0,146.3432,146.5269,145.8839,145.8931,46876.0
2017-11-28 11:00:00,158.81,159.31,158.55,158.64,44651.0,145.8655,146.3248,145.6267,145.7094,44651.0
2017-11-28 11:30:00,158.64,159.07,158.64,158.82,32668.0,145.7094,146.1044,145.7094,145.8747,32668.0
2017-11-28 12:00:00,158.71,159.23,158.68,159.17,61556.0,145.7737,146.2513,145.7461,146.1962,61556.0
2017-11-28 12:30:00,159.2,159.21,158.96,159.07,34901.0,146.2238,146.2329,146.0033,146.1044,34901.0
2017-11-28 13:00:00,159.1,159.16,158.12,158.25,32543.0,146.1319,146.187,145.2318,145.3512,32543.0
2017-11-28 13:30:00,158.34,158.53,157.75,157.75,55457.0,145.4339,145.6084,144.8919,144.8919,55457.0
2017-11-28 14:00:00,157.79,158.27,157.58,158.18,46186.0,144.9287,145.3696,144.7358,145.2869,46186.0
2017-11-28 14:30:00,158.29,158.47,157.92,157.92,41493.0,145.3879,145.5533,145.0481,145.0481,41493.0
2017-11-28 15:00:00,157.96,157.97,157.28,157.44,111557.0,145.0848,145.094,144.4603,144.6072,111557.0
2017-11-28 15:30:00,157.4,157.74,157.03,157.5,205194.0,144.5705,144.8828,144.2306,144.6623,205194.0
2017-11-29 09:30:00,158.02,158.25,155.7,156.48,141905.0,145.1399,145.3512,143.009,143.7255,141905.0
2017-11-29 10:00:00,156.38,156.38,154.22,154.49,140334.0,143.6336,143.6336,141.6497,141.8977,140334.0
2017-11-29 10:30:00,154.57,155.74,154.51,155.12,94728.0,141.9711,143.0458,141.916,142.4763,94728.0
2017-11-29 11:00:00,155.13,155.27,154.28,154.65,83581.0,142.4855,142.6141,141.7048,142.0446,83581.0
2017-11-29 11:30:00,154.52,154.66,153.67,153.97,109219.0,141.9252,142.0538,141.1445,141.42,109219.0
2017-11-29 12:00:00,153.93,155.09,153.67,155.09,77535.0,141.3833,142.4488,141.1445,142.4488,77535.0
2017-11-29 12:30:00,155.16,155.63,154.99,155.32,65889.0,142.5131,142.9447,142.3569,142.66,65889.0
2017-11-29 13:00:00,155.3,156.47,155.2,156.0,52757.0,142.6416,143.7163,142.5498,143.2846,52757.0
2017-11-29 13:30:00,155.98,156.18,155.69,156.04,55458.0,143.2662,143.4499,142.9999,143.3213,55458.0
2017-11-29 14:00:00,155.94,156.04,155.23,155.5,71000.0,143.2295,143.3213,142.5773,142.8253,71000.0
2017-11-29 14:30:00,155.61,156.04,155.41,155.53,46755.0,142.9264,143.3213,142.7427,142.8529,46755.0
2017-11-29 15:00:00,155.46,156.43,155.45,156.25,78091.0,142.7886,143.6795,142.7794,143.5142,78091.0
2017-11-29 15:30:00,156.25,156.38,155.74,156.03,204951.0,143.5142,143.6336,143.0458,143.3121,204951.0
2017-11-30 09:30:00,155.68,155.7,153.01,154.42,225652.0,142.9907,143.009,140.5383,141.8334,225652.0
2017-11-30 10:00:00,154.63,155.25,154.44,154.9,60414.0,142.0263,142.5957,141.8517,142.2742,60414.0
2017-11-30 10:30:00,154.9,156.39,154.81,156.21,73738.0,142.2742,143.6428,142.1916,143.4775,73738.0
2017-11-30 11:00:00,156.17,157.16,156.12,156.95,82853.0,143.4407,144.35,143.3948,144.1571,82853.0
2017-11-30 11:30:00,156.99,158.72,156.89,158.72,102329.0,144.1939,145.7829,144.102,145.7829,102329.0
2017-11-30 12:00:00,158.68,158.82,157.89,158.31,83511.0,145.7461,145.8747,145.0205,145.4063,83511.0
2017-11-30 12:30:00,158.31,158.79,158.09,158.41,51945.0,145.4063,145.8472,145.2042,145.4981,51945.0
2017-11-30 13:00:00,158.52,158.69,158.2,158.42,33360.0,145.5992,145.7553,145.3053,145.5073,33360.0
2017-11-30 13:30:00,158.44,158.54,157.63,157.68,45266.0,145.5257,145.6176,144.7817,144.8276,45266.0
2017-11-30 14:00:00,157.75,158.44,157.48,158.17,63506.0,144.8919,145.5257,144.644,145.2777,63506.0
2017-11-30 14:30:00,158.18,158.34,157.77,157.99,34581.0,145.2869,145.4339,144.9103,145.1124,34581.0
2017-11-30 15:00:00,158.02,158.05,157.48,157.82,66231.0,145.1399,145.1675,144.644,144.9562,66231.0
2017-11-30 15:30:00,157.86,158.37,157.64,158.08,161525.0,144.993,145.4614,144.7909,145.195,161525.0
2017-12-01 09:30:00,159.35,160.77,158.82,159.31,262220.0,146.3615,147.6658,145.8747,146.3248,262220.0
2017-12-01 10:00:00,159.4,159.74,159.1,159.55,132071.0,146.4075,146.7197,146.1319,146.5452,132071.0
2017-12-01 10:30:00,159.53,159.85,159.36,159.61,151836.0,146.5269,146.8208,146.3707,146.6003,151836.0
2017-12-01 11:00:00,159.55,160.8,156.48,156.63,194654.0,146.5452,147.6933,143.7255,143.8632,194654.0
2017-12-01 11:30:00,156.62,158.49,154.74,157.97,170579.0,143.854,145.5716,142.1273,145.094,170579.0
2017-12-01 12:00:00,158.07,158.9,158.02,158.42,63746.0,145.1859,145.9482,145.1399,145.5073,63746.0
2017-12-01 12:30:00,158.42,158.87,158.15,158.83,45130.0,145.5073,145.9207,145.2593,145.8839,45130.0
2017-12-01 13:00:00,158.77,158.93,158.38,158.6,29814.0,145.8288,145.9758,145.4706,145.6727,29814.0
2017-12-01 13:30:00,158.6,159.15,158.57,158.73,39488.0,145.6727,146.1778,145.6451,145.7921,39488.0
2017-12-01 14:00:00,158.7,159.07,158.59,158.97,31242.0,145.7645,146.1044,145.6635,146.0125,31242.0
2017-12-01 14:30:00,158.92,159.13,158.36,158.7,34181.0,145.9666,146.1595,145.4522,145.7645,34181.0
2017-12-01 15:00:00,158.66,158.86,158.48,158.75,41225.0,145.7278,145.9115,145.5624,145.8104,41225.0
2017-12-01 15:30:00,158.79,159.07,158.5,159.0,166633.0,145.8472,146.1044,145.5808,146.0401,166633.0
2017-12-04 09:30:00,159.97,160.35,158.27,158.67,100747.0,146.931,147.28,145.3696,145.737,100747.0
2017-12-04 10:00:00,158.68,158.88,157.17,157.59,82138.0,145.7461,145.9298,144.3592,144.745,82138.0
2017-12-04 10:30:00,157.66,157.7,155.93,156.23,110492.0,144.8093,144.846,143.2203,143.4958,110492.0
2017-12-04 11:00:00,156.17,156.94,155.44,156.72,101135.0,143.4407,144.148,142.7702,143.9459,101135.0
2017-12-04 11:30:00,156.67,157.33,156.56,157.15,29719.0,143.9,144.5062,143.7989,144.3408,29719.0
2017-12-04 12:00:00,157.23,157.63,156.79,156.99,58730.0,144.4143,144.7817,144.0102,144.1939,58730.0
2017-12-04 12:30:00,156.91,157.18,156.87,157.18,22728.0,144.1204,144.3684,144.0837,144.3684,22728.0
2017-12-04 13:00:00,157.18,158.04,157.16,157.75,124171.0,144.3684,145.1583,144.35,144.8919,124171.0
2017-12-04 13:30:00,157.83,158.84,157.78,158.53,119277.0,144.9654,145.8931,144.9195,145.6084,119277.0
2017-12-04 14:00:00,158.52,158.64,157.86,158.01,47949.0,145.5992,145.7094,144.993,145.1308,47949.0
2017-12-04 14:30:00,157.98,158.55,157.81,158.49,73760.0,145.1032,145.6267,144.9471,145.5716,73760.0
2017-12-04 15:00:00,158.44,158.8,158.32,158.38,79454.0,145.5257,145.8564,145.4155,145.4706,79454.0
2017-12-04 15:30:00,158.36,158.53,157.77,158.1,161134.0,145.4522,145.6084,144.9103,145.2134,161134.0
2017-12-05 09:30:00,158.83,159.6,157.77,158.91,84971.0,145.8839,146.5912,144.9103,145.9574,84971.0
2017-12-05 10:00:00,159.01,160.55,159.0,159.81,208332.0,146.0492,147.4637,146.0401,146.784,208332.0
2017-12-05 10:30:00,159.81,160.28,159.65,160.02,94600.0,146.784,147.2157,146.6371,146.9769,94600.0
2017-12-05 11:00:00,160.12,160.97,160.0,160.66,170339.0,147.0688,147.8495,146.9585,147.5648,170339.0
2017-12-05 11:30:00,160.66,160.74,160.08,160.3,79865.0,147.5648,147.6382,147.032,147.2341,79865.0
2017-12-05 12:00:00,160.3,160.3,159.57,160.09,53176.0,147.2341,147.2341,146.5636,147.0412,53176.0
2017-12-05 12:30:00,160.09,160.09,159.28,159.46,31190.0,147.0412,147.0412,146.2972,146.4626,31190.0
2017-12-05 13:00:00,159.39,159.88,159.32,159.7,29707.0,146.3983,146.8483,146.334,146.683,29707.0
2017-12-05 13:30:00,159.7,160.33,159.69,160.29,37443.0,146.683,147.2616,146.6738,147.2249,37443.0
2017-12-05 14:00:00,160.31,160.5,159.82,159.96,95005.0,147.2433,147.4178,146.7932,146.9218,95005.0
2017-12-05 14:30:00,160.0,160.15,159.19,159.3,75965.0,146.9585,147.0963,146.2146,146.3156,75965.0
2017-12-05 15:00:00,159.3,159.7,159.11,159.52,67051.0,146.3156,146.683,146.1411,146.5177,67051.0
2017-12-05 15:30:00,159.48,159.88,159.26,159.47,161136.0,146.4809,146.8483,146.2789,146.4717,161136.0
2017-12-06 09:30:00,157.6,159.88,157.0,159.83,70743.0,144.7542,146.8483,144.2031,146.8024,70743.0
2017-12-06 10:00:00,159.87,160.19,159.32,159.56,53133.0,146.8391,147.1331,146.334,146.5544,53133.0
2017-12-06 10:30:00,159.6,159.71,159.06,159.63,39099.0,146.5912,146.6922,146.0952,146.6187,39099.0
2017-12-06 11:00:00,159.63,160.18,159.33,159.58,61244.0,146.6187,147.1239,146.3432,146.5728,61244.0
2017-12-06 11:30:00,159.59,159.77,158.4,158.6,44198.0,146.582,146.7473,145.489,145.6727,44198.0
2017-12-06 12:00:00,158.44,158.86,157.83,158.08,56215.0,145.5257,145.9115,144.9654,145.195,56215.0
2017-12-06 12:30:00,158.0,158.26,157.88,158.17,44692.0,145.1216,145.3604,145.0113,145.2777,44692.0
2017-12-06 13:00:00,158.17,158.17,157.56,157.96,45729.0,145.2777,145.2777,144.7174,145.0848,45729.0
2017-12-06 13:30:00,158.01,158.23,157.93,158.13,37534.0,145.1308,145.3328,145.0573,145.241,37534.0
2017-12-06 14:00:00,158.11,158.24,157.86,158.01,34266.0,145.2226,145.342,144.993,145.1308,34266.0
2017-12-06 14:30:00,158.01,158.21,157.82,158.12,44404.0,145.1308,145.3144,144.9562,145.2318,44404.0
2017-12-06 15:00:00,158.08,158.17,157.88,157.97,36266.0,145.195,145.2777,145.0113,145.094,36266.0
2017-12-06 15:30:00,157.98,157.99,157.53,157.87,141388.0,145.1032,145.1124,144.6899,145.0022,141388.0
2017-12-07 09:30:00,158.02,158.15,156.37,156.65,82720.0,145.1399,145.2593,143.6244,143.8816,82720.0
2017-12-07 10:00:00,156.76,157.95,156.15,157.92,87581.0,143.9826,145.0756,143.4224,145.0481,87581.0
2017-12-07 10:30:00,157.97,158.43,157.49,158.4,51739.0,145.094,145.5165,144.6531,145.489,51739.0
2017-12-07 11:00:00,158.42,159.11,157.98,158.85,75918.0,145.5073,146.1411,145.1032,145.9023,75918.0
2017-12-07 11:30:00,158.85,159.26,158.63,159.01,48801.0,145.9023,146.2789,145.7002,146.0492,48801.0
2017-12-07 12:00:00,158.97,159.08,158.6,158.74,28571.0,146.0125,146.1135,145.6727,145.8012,28571.0
2017-12-07 12:30:00,158.74,159.03,158.71,158.92,27780.0,145.8012,146.0676,145.7737,145.9666,27780.0
2017-12-07 13:00:00,158.88,159.01,158.7,158.83,20441.0,145.9298,146.0492,145.7645,145.8839,20441.0
2017-12-07 13:30:00,158.91,158.96,158.36,158.41,37907.0,145.9574,146.0033,145.4522,145.4981,37907.0
2017-12-07 14:00:00,158.42,158.6,157.9,157.9,37278.0,145.5073,145.6727,145.0297,145.0297,37278.0
2017-12-07 14:30:00,157.98,158.71,157.85,158.32,38064.0,145.1032,145.7737,144.9838,145.4155,38064.0
2017-12-07 15:00:00,158.36,158.94,158.29,158.92,30107.0,145.4522,145.9849,145.3879,145.9666,30107.0
2017-12-07 15:30:00,158.89,159.08,158.55,158.93,127694.0,145.939,146.1135,145.6267,145.9758,127694.0
2017-12-08 09:30:00,160.0,160.43,159.26,159.58,158638.0,146.9585,147.3535,146.2789,146.5728,158638.0
2017-12-08 10:00:00,159.51,160.42,159.41,160.09,67620.0,146.5085,147.3443,146.4166,147.0412,67620.0
2017-12-08 10:30:00,160.09,160.23,159.89,159.92,109858.0,147.0412,147.1698,146.8575,146.8851,109858.0
2017-12-08 11:00:00,159.9,159.97,159.3,159.37,106213.0,146.8667,146.931,146.3156,146.3799,106213.0
2017-12-08 11:30:00,159.43,159.55,159.32,159.44,31182.0,146.435,146.5452,146.334,146.4442,31182.0
2017-12-08 12:00:00,159.49,159.6,159.39,159.5,26821.0,146.4901,146.5912,146.3983,146.4993,26821.0
2017-12-08 12:30:00,159.43,159.73,159.43,159.47,31422.0,146.435,146.7106,146.435,146.4717,31422.0
2017-12-08 13:00:00,159.5,159.51,159.35,159.48,16984.0,146.4993,146.5085,146.3615,146.4809,16984.0
2017-12-08 13:30:00,159.44,159.74,159.32,159.46,30479.0,146.4442,146.7197,146.334,146.4626,30479.0
2017-12-08 14:00:00,159.46,159.46,158.91,159.36,36178.0,146.4626,146.4626,145.9574,146.3707,36178.0
2017-12-08 14:30:00,159.27,159.52,159.19,159.44,23400.0,146.288,146.5177,146.2146,146.4442,23400.0
2017-12-08 15:00:00,159.46,159.51,159.32,159.41,21358.0,146.4626,146.5085,146.334,146.4166,21358.0
2017-12-08 15:30:00,159.37,159.74,159.25,159.55,161536.0,146.3799,146.7197,146.2697,146.5452,161536.0
2017-12-11 09:30:00,163.29,165.17,162.75,164.68,506091.0,149.9804,151.7071,149.4844,151.2571,506091.0
2017-12-11 10:00:00,164.68,165.23,164.38,165.0,291905.0,151.2571,151.7623,150.9815,151.551,291905.0
2017-12-11 10:30:00,165.05,165.06,164.18,164.51,176775.0,151.5969,151.6061,150.7978,151.1009,176775.0
2017-12-11 11:00:00,164.49,164.59,164.02,164.03,78876.0,151.0826,151.1744,150.6509,150.6601,78876.0
2017-12-11 11:30:00,164.01,164.17,163.25,163.77,144647.0,150.6417,150.7887,149.9436,150.4213,144647.0
2017-12-11 12:00:00,163.72,164.0,163.52,163.53,60902.0,150.3753,150.6325,150.1916,150.2008,60902.0
2017-12-11 12:30:00,163.44,163.83,163.44,163.65,56720.0,150.1182,150.4764,150.1182,150.311,56720.0
2017-12-11 13:00:00,163.57,163.76,163.02,163.53,101335.0,150.2376,150.4121,149.7324,150.2008,101335.0
2017-12-11 13:30:00,163.47,164.27,163.46,164.07,61606.0,150.1457,150.8805,150.1365,150.6968,61606.0
2017-12-11 14:00:00,164.12,164.45,163.97,164.07,51144.0,150.7427,151.0458,150.605,150.6968,51144.0
2017-12-11 14:30:00,164.07,164.81,163.79,164.81,63964.0,150.6968,151.3765,150.4396,151.3765,63964.0
2017-12-11 15:00:00,164.72,164.86,164.24,164.5,97090.0,151.2938,151.4224,150.8529,151.0918,97090.0
2017-12-11 15:30:00,164.5,164.53,164.02,164.26,188601.0,151.0918,151.1193,150.6509,150.8713,188601.0
2017-12-12 09:30:00,162.44,163.34,162.19,162.71,103653.0,149.1997,150.0263,148.97,149.4477,103653.0
2017-12-12 10:00:00,162.8,163.78,162.61,163.06,66706.0,149.5303,150.4304,149.3558,149.7691,66706.0
2017-12-12 10:30:00,163.07,163.23,162.46,163.17,51288.0,149.7783,149.9253,149.218,149.8702,51288.0
2017-12-12 11:00:00,163.05,164.34,162.97,163.94,50359.0,149.7599,150.9448,149.6865,150.5774,50359.0
2017-12-12 11:30:00,163.75,164.46,163.75,163.84,72219.0,150.4029,151.055,150.4029,150.4856,72219.0
2017-12-12 12:00:00,163.95,164.0,162.82,162.82,63742.0,150.5866,150.6325,149.5487,149.5487,63742.0
2017-12-12 12:30:00,162.91,163.22,162.81,162.96,23912.0,149.6314,149.9161,149.5395,149.6773,23912.0
2017-12-12 13:00:00,163.0,163.21,162.83,163.15,41343.0,149.714,149.9069,149.5579,149.8518,41343.0
2017-12-12 13:30:00,163.19,163.96,162.94,163.12,75678.0,149.8885,150.5958,149.6589,149.8242,75678.0
2017-12-12 14:00:00,163.01,163.46,162.49,162.81,79151.0,149.7232,150.1365,149.2456,149.5395,79151.0
2017-12-12 14:30:00,162.8,163.2,162.7,162.96,46411.0,149.5303,149.8977,149.4385,149.6773,46411.0
2017-12-12 15:00:00,163.03,163.09,162.53,162.57,61969.0,149.7416,149.7967,149.2823,149.3191,61969.0
2017-12-12 15:30:00,162.58,162.6,162.19,162.31,109583.0,149.3283,149.3466,148.97,149.0803,109583.0
2017-12-13 09:30:00,163.88,166.7,163.34,164.7,312909.0,150.5223,153.1124,150.0263,151.2755,312909.0
2017-12-13 10:00:00,164.84,165.15,164.15,165.0,71564.0,151.404,151.6888,150.7703,151.551,71564.0
2017-12-13 10:30:00,164.99,165.31,164.85,165.3,52588.0,151.5418,151.8357,151.4132,151.8265,52588.0
2017-12-13 11:00:00,165.23,165.95,165.2,165.73,92061.0,151.7623,152.4236,151.7347,152.2215,92061.0
2017-12-13 11:30:00,165.73,165.93,165.26,165.59,73076.0,152.2215,152.4052,151.7898,152.0929,73076.0
2017-12-13 12:00:00,165.52,165.54,164.92,165.06,30545.0,152.0286,152.047,151.4775,151.6061,30545.0
2017-12-13 12:30:00,165.03,165.35,164.99,165.23,31935.0,151.5786,151.8725,151.5418,151.7623,31935.0
2017-12-13 13:00:00,165.19,165.46,165.07,165.16,22782.0,151.7255,151.9735,151.6153,151.698,22782.0
2017-12-13 13:30:00,165.22,165.3,164.78,164.85,32083.0,151.7531,151.8265,151.3489,151.4132,32083.0
2017-12-13 14:00:00,164.95,165.49,164.83,165.21,47741.0,151.5051,152.0011,151.3949,151.7439,47741.0
2017-12-13 14:30:00,165.26,165.69,165.2,165.69,44828.0,151.7898,152.1848,151.7347,152.1848,44828.0
2017-12-13 15:00:00,165.67,165.72,165.21,165.31,54645.0,152.1664,152.2123,151.7439,151.8357,54645.0
2017-12-13 15:30:00,165.33,165.51,164.65,164.9,150635.0,151.8541,152.0194,151.2295,151.4592,150635.0
2017-12-14 09:30:00,165.75,166.79,164.89,165.0,74173.0,152.2399,153.1951,151.45,151.551,74173.0
2017-12-14 10:00:00,165.21,165.73,164.6,164.67,43533.0,151.7439,152.2215,151.1836,151.2479,43533.0
2017-12-14 10:30:00,164.67,165.27,164.57,165.01,51848.0,151.2479,151.799,151.1561,151.5602,51848.0
2017-12-14 11:00:00,164.99,165.21,164.75,165.15,33744.0,151.5418,151.7439,151.3214,151.6888,33744.0
2017-12-14 11:30:00,165.23,165.32,164.85,165.09,23005.0,151.7623,151.8449,151.4132,151.6337,23005.0
2017-12-14 12:00:00,165.15,165.51,164.94,165.11,35644.0,151.6888,152.0194,151.4959,151.652,35644.0
2017-12-14 12:30:00,165.02,165.33,164.86,165.06,73902.0,151.5694,151.8541,151.4224,151.6061,73902.0
2017-12-14 13:00:00,165.05,165.61,164.96,165.29,57259.0,151.5969,152.1113,151.5143,151.8174,57259.0
2017-12-14 13:30:00,165.34,165.52,165.0,165.0,28139.0,151.8633,152.0286,151.551,151.551,28139.0
2017-12-14 14:00:00,165.07,165.28,164.9,164.96,33604.0,151.6153,151.8082,151.4592,151.5143,33604.0
2017-12-14 14:30:00,164.88,165.24,164.85,165.16,41743.0,151.4408,151.7714,151.4132,151.698,41743.0
2017-12-14 15:00:00,165.13,165.36,164.99,165.1,52576.0,151.6704,151.8817,151.5418,151.6429,52576.0
2017-12-14 15:30:00,165.1,165.29,164.75,165.01,145696.0,151.6429,151.8174,151.3214,151.5602,145696.0
2017-12-15 09:30:00,166.22,166.39,164.35,165.34,205180.0,152.6716,152.8277,150.954,151.8633,205180.0
2017-12-15 10:00:00,165.21,165.36,164.79,165.14,33074.0,151.7439,151.8817,151.3581,151.6796,33074.0
2017-12-15 10:30:00,165.14,165.61,165.05,165.45,42062.0,151.6796,152.1113,151.5969,151.9643,42062.0
2017-12-15 11:00:00,165.49,165.62,164.94,165.58,46393.0,152.0011,152.1205,151.4959,152.0837,46393.0
2017-12-15 11:30:00,165.52,166.07,165.46,165.8,62301.0,152.0286,152.5338,151.9735,152.2858,62301.0
2017-12-15 12:00:00,165.77,165.93,165.44,165.51,25868.0,152.2582,152.4052,151.9551,152.0194,25868.0
2017-12-15 12:30:00,165.5,165.86,165.3,165.4,32705.0,152.0102,152.3409,151.8265,151.9184,32705.0
2017-12-15 13:00:00,165.3,165.95,165.3,165.85,39383.0,151.8265,152.4236,151.8265,152.3317,39383.0
2017-12-15 13:30:00,165.86,166.39,165.7,166.14,67724.0,152.3409,152.8277,152.1939,152.5981,67724.0
2017-12-15 14:00:00,166.14,166.28,165.82,165.9,48811.0,152.5981,152.7267,152.3042,152.3776,48811.0
2017-12-15 14:30:00,165.89,165.97,165.61,165.78,55698.0,152.3685,152.4419,152.1113,152.2674,55698.0
2017-12-15 15:00:00,165.84,166.07,165.62,166.0,57622.0,152.3225,152.5338,152.1205,152.4695,57622.0
2017-12-15 15:30:00,165.98,166.21,165.88,166.03,189455.0,152.4511,152.6624,152.3593,152.497,189455.0
2017-12-18 09:30:00,166.0,166.83,164.4,164.51,199735.0,152.4695,153.2318,150.9999,151.1009,199735.0
2017-12-18 10:00:00,164.42,165.43,164.1,165.39,99510.0,151.0183,151.946,150.7244,151.9092,99510.0
2017-12-18 10:30:00,165.34,165.37,164.34,164.65,84555.0,151.8633,151.8908,150.9448,151.2295,84555.0
2017-12-18 11:00:00,164.63,164.9,164.46,164.63,46384.0,151.2112,151.4592,151.055,151.2112,46384.0
2017-12-18 11:30:00,164.6,165.05,164.5,164.5,92434.0,151.1836,151.5969,151.0918,151.0918,92434.0
2017-12-18 12:00:00,164.61,165.61,164.53,165.61,111238.0,151.1928,152.1113,151.1193,152.1113,111238.0
2017-12-18 12:30:00,165.52,166.06,165.52,165.7,70364.0,152.0286,152.5246,152.0286,152.1939,70364.0
2017-12-18 13:00:00,165.71,165.79,165.23,165.49,25335.0,152.2031,152.2766,151.7623,152.0011,25335.0
2017-12-18 13:30:00,165.34,165.95,165.26,165.68,34454.0,151.8633,152.4236,151.7898,152.1756,34454.0
2017-12-18 14:00:00,165.68,165.78,165.52,165.62,34099.0,152.1756,152.2674,152.0286,152.1205,34099.0
2017-12-18 14:30:00,165.64,165.72,165.4,165.5,57012.0,152.1388,152.2123,151.9184,152.0102,57012.0
2017-12-18 15:00:00,165.52,165.66,165.19,165.24,78775.0,152.0286,152.1572,151.7255,151.7714,78775.0
2017-12-18 15:30:00,165.27,165.49,165.01,165.13,217901.0,151.799,152.0011,151.5602,151.6704,217901.0
2017-12-19 09:30:00,165.95,166.64,165.43,165.99,136157.0,152.4236,153.0573,151.946,152.4603,136157.0
2017-12-19 10:00:00,165.94,166.05,165.29,165.72,93460.0,152.4144,152.5154,151.8174,152.2123,93460.0
2017-12-19 10:30:00,165.75,165.97,165.35,165.9,64367.0,152.2399,152.4419,151.8725,152.3776,64367.0
2017-12-19 11:00:00,165.89,165.89,165.48,165.69,51217.0,152.3685,152.3685,151.9919,152.1848,51217.0
2017-12-19 11:30:00,165.72,166.23,165.63,165.86,55094.0,152.2123,152.6807,152.1297,152.3409,55094.0
2017-12-19 12:00:00,165.95,165.99,165.45,165.53,37077.0,152.4236,152.4603,151.9643,152.0378,37077.0
2017-12-19 12:30:00,165.57,165.88,165.52,165.64,25549.0,152.0745,152.3593,152.0286,152.1388,25549.0
2017-12-19 13:00:00,165.56,165.76,165.36,165.45,36064.0,152.0654,152.2491,151.8817,151.9643,36064.0
2017-12-19 13:30:00,165.47,165.85,165.31,165.78,49372.0,151.9827,152.3317,151.8357,152.2674,49372.0
2017-12-19 14:00:00,165.77,165.85,165.58,165.78,30393.0,152.2582,152.3317,152.0837,152.2674,30393.0
2017-12-19 14:30:00,165.79,165.89,165.53,165.71,23653.0,152.2766,152.3685,152.0378,152.2031,23653.0
2017-12-19 15:00:00,165.71,165.81,165.5,165.8,37371.0,152.2031,152.295,152.0102,152.2858,37371.0
2017-12-19 15:30:00,165.81,166.27,165.78,166.14,157586.0,152.295,152.7175,152.2674,152.5981,157586.0
2017-12-20 09:30:00,166.0,166.61,164.69,166.05,96556.0,152.4695,153.0298,151.2663,152.5154,96556.0
2017-12-20 10:00:00,165.84,167.31,165.84,166.54,132138.0,152.3225,153.6727,152.3225,152.9655,132138.0
2017-12-20 10:30:00,166.59,168.14,166.59,167.9,74285.0,153.0114,154.4351,153.0114,154.2146,74285.0
2017-12-20 11:00:00,167.84,168.35,167.75,167.87,98866.0,154.1595,154.6279,154.0769,154.1871,98866.0
2017-12-20 11:30:00,167.9,167.9,167.52,167.89,77420.0,154.2146,154.2146,153.8656,154.2054,77420.0
2017-12-20 12:00:00,167.84,168.5,167.8,168.38,80578.0,154.1595,154.7657,154.1228,154.6555,80578.0
2017-12-20 12:30:00,168.35,168.95,168.35,168.85,54675.0,154.6279,155.179,154.6279,155.0872,54675.0
2017-12-20 13:00:00,168.84,169.2,168.8,168.98,66195.0,155.078,155.4087,155.0413,155.2066,66195.0
2017-12-20 13:30:00,168.99,169.07,168.74,169.06,38081.0,155.2158,155.2893,154.9862,155.2801,38081.0
2017-12-20 14:00:00,169.03,169.2,168.83,168.89,38810.0,155.2525,155.4087,155.0688,155.1239,38810.0
2017-12-20 14:30:00,168.97,169.04,168.71,168.83,34443.0,155.1974,155.2617,154.9586,155.0688,34443.0
2017-12-20 15:00:00,168.77,168.97,168.49,168.88,58372.0,155.0137,155.1974,154.7565,155.1147,58372.0
2017-12-20 15:30:00,168.87,169.25,168.5,168.97,155291.0,155.1056,155.4546,154.7657,155.1974,155291.0
2017-12-21 09:30:00,169.8,170.0,168.33,168.59,82821.0,155.9598,156.1435,154.6096,154.8484,82821.0
2017-12-21 10:00:00,168.71,169.39,168.42,169.21,35850.0,154.9586,155.5832,154.6922,155.4178,35850.0
2017-12-21 10:30:00,169.15,169.39,168.25,168.44,38233.0,155.3627,155.5832,154.5361,154.7106,38233.0
2017-12-21 11:00:00,168.45,169.0,168.3,168.83,39131.0,154.7198,155.225,154.582,155.0688,39131.0
2017-12-21 11:30:00,168.77,168.94,168.49,168.85,40875.0,155.0137,155.1699,154.7565,155.0872,40875.0
2017-12-21 12:00:00,168.85,168.96,168.58,168.96,22855.0,155.0872,155.1882,154.8392,155.1882,22855.0
2017-12-21 12:30:00,168.95,169.13,168.79,169.06,33299.0,155.179,155.3444,155.0321,155.2801,33299.0
2017-12-21 13:00:00,169.1,169.47,169.03,169.42,26196.0,155.3168,155.6567,155.2525,155.6107,26196.0
2017-12-21 13:30:00,169.4,169.42,169.13,169.17,29928.0,155.5924,155.6107,155.3444,155.3811,29928.0
2017-12-21 14:00:00,169.15,169.22,169.03,169.04,33918.0,155.3627,155.427,155.2525,155.2617,33918.0
2017-12-21 14:30:00,169.05,169.31,168.88,169.04,35008.0,155.2709,155.5097,155.1147,155.2617,35008.0
2017-12-21 15:00:00,169.03,169.16,168.91,169.12,36801.0,155.2525,155.3719,155.1423,155.3352,36801.0
2017-12-21 15:30:00,169.11,169.14,168.34,168.51,130537.0,155.326,155.3536,154.6188,154.7749,130537.0
2017-12-22 09:30:00,167.77,168.71,167.55,167.82,104862.0,154.0952,154.9586,153.8932,154.1411,104862.0
2017-12-22 10:00:00,168.0,168.35,167.61,168.11,47717.0,154.3065,154.6279,153.9483,154.4075,47717.0
2017-12-22 10:30:00,167.99,168.44,167.83,167.83,17996.0,154.2973,154.7106,154.1503,154.1503,17996.0
2017-12-22 11:00:00,167.91,167.99,167.57,167.57,28863.0,154.2238,154.2973,153.9115,153.9115,28863.0
2017-12-22 11:30:00,167.65,167.67,167.12,167.41,50196.0,153.985,154.0034,153.4982,153.7646,50196.0
2017-12-22 12:00:00,167.42,167.75,167.32,167.64,23129.0,153.7737,154.0769,153.6819,153.9758,23129.0
2017-12-22 12:30:00,167.61,167.75,167.33,167.56,18497.0,153.9483,154.0769,153.6911,153.9023,18497.0
2017-12-22 13:00:00,167.56,167.81,167.32,167.44,30905.0,153.9023,154.132,153.6819,153.7921,30905.0
2017-12-22 13:30:00,167.45,167.76,167.02,167.43,56278.0,153.8013,154.086,153.4064,153.7829,56278.0
2017-12-22 14:00:00,167.28,167.68,167.28,167.5,18918.0,153.6452,154.0126,153.6452,153.8472,18918.0
2017-12-22 14:30:00,167.49,167.73,167.38,167.43,17000.0,153.838,154.0585,153.737,153.7829,17000.0
2017-12-22 15:00:00,167.41,167.58,167.32,167.4,23051.0,153.7646,153.9207,153.6819,153.7554,23051.0
2017-12-22 15:30:00,167.35,167.81,167.35,167.77,90233.0,153.7095,154.132,153.7095,154.0952,90233.0
2017-12-26 09:30:00,167.99,168.54,166.74,167.18,80263.0,154.2973,154.8025,153.1492,153.5533,80263.0
2017-12-26 10:00:00,167.18,168.08,167.1,167.54,51164.0,153.5533,154.38,153.4798,153.884,51164.0
2017-12-26 10:30:00,167.57,167.63,167.17,167.62,27428.0,153.9115,153.9666,153.5441,153.9574,27428.0
2017-12-26 11:00:00,167.61,167.75,167.4,167.69,11896.0,153.9483,154.0769,153.7554,154.0217,11896.0
2017-12-26 11:30:00,167.63,168.09,167.63,167.82,21025.0,153.9666,154.3891,153.9666,154.1411,21025.0
2017-12-26 12:00:00,167.81,167.85,167.61,167.71,11163.0,154.132,154.1687,153.9483,154.0401,11163.0
2017-12-26 12:30:00,167.76,168.0,167.64,167.75,16873.0,154.086,154.3065,153.9758,154.0769,16873.0
2017-12-26 13:00:00,167.8,167.87,167.67,167.72,13110.0,154.1228,154.1871,154.0034,154.0493,13110.0
2017-12-26 13:30:00,167.68,167.87,167.67,167.79,17899.0,154.0126,154.1871,154.0034,154.1136,17899.0
2017-12-26 14:00:00,167.78,167.95,167.67,167.93,22398.0,154.1044,154.2605,154.0034,154.2422,22398.0
2017-12-26 14:30:00,167.92,168.0,167.48,167.48,48938.0,154.233,154.3065,153.8289,153.8289,48938.0
2017-12-26 15:00:00,167.47,167.89,167.45,167.83,48909.0,153.8197,154.2054,153.8013,154.1503,48909.0
2017-12-26 15:30:00,167.81,168.7,167.8,168.61,144572.0,154.132,154.9494,154.1228,154.8668,144572.0
2017-12-27 09:30:00,167.78,169.34,166.26,169.11,156098.0,154.1044,155.5373,152.7083,155.326,156098.0
2017-12-27 10:00:00,169.2,170.07,169.12,169.83,100756.0,155.4087,156.2078,155.3352,155.9873,100756.0
2017-12-27 10:30:00,169.8,170.3,169.1,170.0,66376.0,155.9598,156.419,155.3168,156.1435,66376.0
2017-12-27 11:00:00,169.92,170.3,169.62,169.83,48203.0,156.07,156.419,155.7944,155.9873,48203.0
2017-12-27 11:30:00,169.83,169.95,169.42,169.82,24024.0,155.9873,156.0975,155.6107,155.9781,24024.0
2017-12-27 12:00:00,169.69,169.98,169.55,169.57,35218.0,155.8587,156.1251,155.7301,155.7485,35218.0
2017-12-27 12:30:00,169.52,169.86,169.52,169.81,13144.0,155.7026,156.0149,155.7026,155.9689,13144.0
2017-12-27 13:00:00,169.8,169.85,169.56,169.74,21974.0,155.9598,156.0057,155.7393,155.9046,21974.0
2017-12-27 13:30:00,169.75,169.83,169.67,169.78,10472.0,155.9138,155.9873,155.8404,155.9414,10472.0
2017-12-27 14:00:00,169.78,169.79,169.5,169.62,23988.0,155.9414,155.9506,155.6842,155.7944,23988.0
2017-12-27 14:30:00,169.62,169.84,169.56,169.82,20944.0,155.7944,155.9965,155.7393,155.9781,20944.0
2017-12-27 15:00:00,169.76,170.13,169.73,169.97,44685.0,155.923,156.2629,155.8955,156.1159,44685.0
2017-12-27 15:30:00,170.0,170.25,169.99,170.2,111380.0,156.1435,156.3731,156.1343,156.3272,111380.0
2017-12-28 09:30:00,170.56,171.06,169.78,169.88,64616.0,156.6578,157.1171,155.9414,156.0332,64616.0
2017-12-28 10:00:00,169.75,170.23,169.22,170.23,42255.0,155.9138,156.3547,155.427,156.3547,42255.0
2017-12-28 10:30:00,170.29,170.59,170.06,170.3,34177.0,156.4098,156.6854,156.1986,156.419,34177.0
2017-12-28 11:00:00,170.28,170.59,170.16,170.32,92432.0,156.4006,156.6854,156.2904,156.4374,92432.0
2017-12-28 11:30:00,170.23,170.32,169.48,169.53,166554.0,156.3547,156.4374,155.6658,155.7118,166554.0
2017-12-28 12:00:00,169.6,169.95,169.39,169.8,68194.0,155.7761,156.0975,155.5832,155.9598,68194.0
2017-12-28 12:30:00,169.74,169.81,169.48,169.76,34328.0,155.9046,155.9689,155.6658,155.923,34328.0
2017-12-28 13:00:00,169.75,169.75,169.35,169.44,50574.0,155.9138,155.9138,155.5464,155.6291,50574.0
2017-12-28 13:30:00,169.52,169.58,169.25,169.35,29594.0,155.7026,155.7577,155.4546,155.5464,29594.0
2017-12-28 14:00:00,169.34,169.46,169.11,169.46,21094.0,155.5373,155.6475,155.326,155.6475,21094.0
2017-12-28 14:30:00,169.5,169.51,169.05,169.05,18626.0,155.6842,155.6934,155.2709,155.2709,18626.0
2017-12-28 15:00:00,169.09,169.2,168.52,168.76,58737.0,155.3076,155.4087,154.7841,155.0045,58737.0
2017-12-28 15:30:00,168.75,168.88,168.3,168.48,181469.0,154.9953,155.1147,154.582,154.7474,181469.0
2017-12-29 09:30:00,168.46,168.87,167.28,167.28,71897.0,154.729,155.1056,153.6452,153.6452,71897.0
2017-12-29 10:00:00,167.34,167.75,167.06,167.63,56565.0,153.7003,154.0769,153.4431,153.9666,56565.0
2017-12-29 10:30:00,167.65,167.82,166.68,167.03,70010.0,153.985,154.1411,153.0941,153.4155,70010.0
2017-12-29 11:00:00,167.07,167.57,166.94,167.56,60914.0,153.4523,153.9115,153.3329,153.9023,60914.0
2017-12-29 11:30:00,167.58,167.97,167.15,167.97,31318.0,153.9207,154.2789,153.5258,154.2789,31318.0
2017-12-29 12:00:00,167.94,168.47,167.89,168.25,29607.0,154.2514,154.7382,154.2054,154.5361,29607.0
2017-12-29 12:30:00,168.24,168.66,168.23,168.4,20264.0,154.5269,154.9127,154.5177,154.6739,20264.0
2017-12-29 13:00:00,168.36,168.62,168.32,168.51,13356.0,154.6371,154.8759,154.6004,154.7749,13356.0
2017-12-29 13:30:00,168.51,168.51,167.61,167.68,39897.0,154.7749,154.7749,153.9483,154.0126,39897.0
2017-12-29 14:00:00,167.66,168.04,167.66,167.9,27802.0,153.9942,154.3432,153.9942,154.2146,27802.0
2017-12-29 14:30:00,167.92,168.2,167.86,168.04,22592.0,154.233,154.4902,154.1779,154.3432,22592.0
2017-12-29 15:00:00,168.06,168.52,167.81,168.52,59854.0,154.3616,154.7841,154.132,154.7841,59854.0
2017-12-29 15:30:00,168.49,168.76,168.19,168.62,201013.0,154.7565,155.0045,154.481,154.8759,201013.0
2018-01-02 09:30:00,165.11,165.72,163.72,165.18,406154.0,151.652,152.2123,150.3753,151.7163,406154.0
2018-01-02 10:00:00,165.22,166.18,164.65,165.52,248116.0,151.7531,152.6348,151.2295,152.0286,248116.0
2018-01-02 10:30:00,165.58,166.34,165.55,165.56,136790.0,152.0837,152.7818,152.0562,152.0654,136790.0
2018-01-02 11:00:00,165.62,165.73,164.65,165.22,181413.0,152.1205,152.2215,151.2295,151.7531,181413.0
2018-01-02 11:30:00,165.21,165.48,164.95,165.32,103957.0,151.7439,151.9919,151.5051,151.8449,103957.0
2018-01-02 12:00:00,165.29,165.36,164.79,164.98,62561.0,151.8174,151.8817,151.3581,151.5326,62561.0
2018-01-02 12:30:00,165.0,165.33,164.83,165.08,62303.0,151.551,151.8541,151.3949,151.6245,62303.0
2018-01-02 13:00:00,165.1,165.4,165.06,165.18,62246.0,151.6429,151.9184,151.6061,151.7163,62246.0
2018-01-02 13:30:00,165.2,165.29,164.67,164.75,94901.0,151.7347,151.8174,151.2479,151.3214,94901.0
2018-01-02 14:00:00,164.78,165.2,164.75,164.92,86233.0,151.3489,151.7347,151.3214,151.4775,86233.0
2018-01-02 14:30:00,164.96,165.08,164.74,164.95,96810.0,151.5143,151.6245,151.3122,151.5051,96810.0
2018-01-02 15:00:00,164.95,164.98,164.6,164.74,98144.0,151.5051,151.5326,151.1836,151.3122,98144.0
2018-01-02 15:30:00,164.71,164.72,164.19,164.29,342925.0,151.2846,151.2938,150.807,150.8989,342925.0
2018-01-03 09:30:00,165.04,165.39,163.33,163.33,260709.0,151.5877,151.9092,150.0171,150.0171,260709.0
2018-01-03 10:00:00,163.34,163.38,162.25,162.26,250528.0,150.0263,150.063,149.0252,149.0343,250528.0
2018-01-03 10:30:00,162.28,162.33,160.56,160.81,342685.0,149.0527,149.0986,147.4729,147.7025,342685.0
2018-01-03 11:00:00,160.79,161.38,160.78,161.23,235912.0,147.6842,148.2261,147.675,148.0883,235912.0
2018-01-03 11:30:00,161.28,161.64,160.75,161.09,212355.0,148.1342,148.4649,147.6474,147.9597,212355.0
2018-01-03 12:00:00,161.07,161.54,161.0,161.11,171651.0,147.9413,148.373,147.877,147.9781,171651.0
2018-01-03 12:30:00,161.11,161.19,160.79,161.03,83576.0,147.9781,148.0516,147.6842,147.9046,83576.0
2018-01-03 13:00:00,161.02,161.8,160.98,161.72,301231.0,147.8954,148.6118,147.8587,148.5384,301231.0
2018-01-03 13:30:00,161.75,161.88,161.12,161.37,124267.0,148.5659,148.6853,147.9873,148.2169,124267.0
2018-01-03 14:00:00,161.45,161.95,161.35,161.94,266962.0,148.2904,148.7496,148.1985,148.7404,266962.0
2018-01-03 14:30:00,161.94,162.72,161.94,162.36,139087.0,148.7404,149.4568,148.7404,149.1262,139087.0
2018-01-03 15:00:00,162.32,162.35,161.91,162.03,115980.0,149.0894,149.117,148.7129,148.8231,115980.0
2018-01-03 15:30:00,162.05,162.68,161.99,162.45,434829.0,148.8415,149.4201,148.7863,149.2088,434829.0
2018-01-04 09:30:00,163.19,163.43,161.79,162.86,223888.0,149.8885,150.109,148.6026,149.5854,223888.0
2018-01-04 10:00:00,162.86,163.06,162.01,162.16,94960.0,149.5854,149.7691,148.8047,148.9425,94960.0
2018-01-04 10:30:00,162.12,162.92,161.88,162.2,114117.0,148.9057,149.6405,148.6853,148.9792,114117.0
2018-01-04 11:00:00,162.17,162.6,162.01,162.16,92003.0,148.9517,149.3466,148.8047,148.9425,92003.0
2018-01-04 11:30:00,162.2,162.44,161.54,161.7,124540.0,148.9792,149.1997,148.373,148.52,124540.0
2018-01-04 12:00:00,161.81,162.05,161.6,161.84,70097.0,148.621,148.8415,148.4281,148.6486,70097.0
2018-01-04 12:30:00,161.81,162.07,161.53,161.68,54613.0,148.621,148.8598,148.3638,148.5016,54613.0
2018-01-04 13:00:00,161.69,161.88,161.66,161.69,62676.0,148.5108,148.6853,148.4832,148.5108,62676.0
2018-01-04 13:30:00,161.66,162.06,161.66,161.85,108188.0,148.4832,148.8506,148.4832,148.6578,108188.0
2018-01-04 14:00:00,161.85,162.0,161.79,162.0,82118.0,148.6578,148.7955,148.6026,148.7955,82118.0
2018-01-04 14:30:00,162.0,162.45,161.87,162.38,647197.0,148.7955,149.2088,148.6761,149.1446,647197.0
2018-01-04 15:00:00,162.4,162.75,162.24,162.49,264937.0,149.1629,149.4844,149.016,149.2456,264937.0
2018-01-04 15:30:00,162.49,163.48,162.49,163.39,381401.0,149.2456,150.1549,149.2456,150.0722,381401.0
2018-01-05 09:30:00,164.47,166.0,163.12,165.75,368421.0,151.0642,152.4695,149.8242,152.2399,368421.0
2018-01-05 10:00:00,165.78,166.25,164.53,164.59,269516.0,152.2674,152.6991,151.1193,151.1744,269516.0
2018-01-05 10:30:00,164.55,165.49,164.36,165.42,175336.0,151.1377,152.0011,150.9632,151.9368,175336.0
2018-01-05 11:00:00,165.45,165.77,165.11,165.3,122055.0,151.9643,152.2582,151.652,151.8265,122055.0
2018-01-05 11:30:00,165.24,165.95,165.22,165.9,108434.0,151.7714,152.4236,151.7531,152.3776,108434.0
2018-01-05 12:00:00,165.88,165.91,165.4,165.63,68587.0,152.3593,152.3868,151.9184,152.1297,68587.0
2018-01-05 12:30:00,165.58,165.63,165.18,165.27,87106.0,152.0837,152.1297,151.7163,151.799,87106.0
2018-01-05 13:00:00,165.29,165.35,164.98,165.24,56783.0,151.8174,151.8725,151.5326,151.7714,56783.0
2018-01-05 13:30:00,165.2,165.29,165.02,165.04,54448.0,151.7347,151.8174,151.5694,151.5877,54448.0
2018-01-05 14:00:00,165.05,165.1,164.26,164.7,83391.0,151.5969,151.6429,150.8713,151.2755,83391.0
2018-01-05 14:30:00,164.7,164.73,163.93,164.11,97537.0,151.2755,151.303,150.5682,150.7335,97537.0
2018-01-05 15:00:00,164.07,164.34,163.7,163.98,103993.0,150.6968,150.9448,150.357,150.6141,103993.0
2018-01-05 15:30:00,163.92,164.79,163.85,164.48,227895.0,150.559,151.3581,150.4947,151.0734,227895.0
2018-01-08 09:30:00,164.12,164.15,161.5,162.45,235348.0,150.7427,150.7703,148.3363,149.2088,235348.0
2018-01-08 10:00:00,162.62,163.3,162.0,163.03,150490.0,149.365,149.9896,148.7955,149.7416,150490.0
2018-01-08 10:30:00,163.05,163.5,162.25,162.93,125579.0,149.7599,150.1733,149.0252,149.6497,125579.0
2018-01-08 11:00:00,162.88,163.47,162.75,163.33,65490.0,149.6038,150.1457,149.4844,150.0171,65490.0
2018-01-08 11:30:00,163.33,163.5,162.95,163.12,65398.0,150.0171,150.1733,149.6681,149.8242,65398.0
2018-01-08 12:00:00,163.15,163.46,162.98,163.04,61626.0,149.8518,150.1365,149.6957,149.7508,61626.0
2018-01-08 12:30:00,163.0,163.25,162.87,162.92,73664.0,149.714,149.9436,149.5946,149.6405,73664.0
2018-01-08 13:00:00,162.95,163.05,162.82,163.0,84062.0,149.6681,149.7599,149.5487,149.714,84062.0
2018-01-08 13:30:00,162.97,163.33,162.97,163.11,35516.0,149.6865,150.0171,149.6865,149.8151,35516.0
2018-01-08 14:00:00,163.1,163.24,162.93,162.96,52322.0,149.8059,149.9345,149.6497,149.6773,52322.0
2018-01-08 14:30:00,163.0,163.08,162.84,163.0,68391.0,149.714,149.7875,149.5671,149.714,68391.0
2018-01-08 15:00:00,163.01,163.05,162.79,162.9,73008.0,149.7232,149.7599,149.5211,149.6222,73008.0
2018-01-08 15:30:00,162.9,162.93,162.24,162.24,300342.0,149.6222,149.6497,149.016,149.016,300342.0
2018-01-09 09:30:00,162.9,163.58,162.48,162.73,138479.0,149.6222,150.2467,149.2364,149.466,138479.0
2018-01-09 10:00:00,162.67,163.23,162.58,163.09,152610.0,149.4109,149.9253,149.3283,149.7967,152610.0
2018-01-09 10:30:00,163.06,163.45,162.6,162.8,143295.0,149.7691,150.1273,149.3466,149.5303,143295.0
2018-01-09 11:00:00,162.74,162.96,162.35,162.64,134617.0,149.4752,149.6773,149.117,149.3834,134617.0
2018-01-09 11:30:00,162.59,162.85,162.33,162.58,131406.0,149.3374,149.5762,149.0986,149.3283,131406.0
2018-01-09 12:00:00,162.49,162.75,162.09,162.63,146859.0,149.2456,149.4844,148.8782,149.3742,146859.0
2018-01-09 12:30:00,162.63,162.7,162.4,162.51,171102.0,149.3742,149.4385,149.1629,149.264,171102.0
2018-01-09 13:00:00,162.5,162.6,162.45,162.53,89921.0,149.2548,149.3466,149.2088,149.2823,89921.0
2018-01-09 13:30:00,162.51,162.58,162.36,162.43,128226.0,149.264,149.3283,149.1262,149.1905,128226.0
2018-01-09 14:00:00,162.45,163.11,162.42,162.86,160152.0,149.2088,149.8151,149.1813,149.5854,160152.0
2018-01-09 14:30:00,162.85,163.23,162.8,163.16,90531.0,149.5762,149.9253,149.5303,149.861,90531.0
2018-01-09 15:00:00,163.14,163.77,162.89,163.38,155770.0,149.8426,150.4213,149.613,150.063,155770.0
2018-01-09 15:30:00,163.39,163.73,163.29,163.4,228019.0,150.0722,150.3845,149.9804,150.0814,228019.0
2018-01-10 09:30:00,162.16,162.21,160.38,161.13,257844.0,148.9425,148.9884,147.3076,147.9964,257844.0
2018-01-10 10:00:00,161.14,161.33,160.73,161.19,160050.0,148.0056,148.1801,147.629,148.0516,160050.0
2018-01-10 10:30:00,161.2,161.44,160.75,161.16,125921.0,148.0607,148.2812,147.6474,148.024,125921.0
2018-01-10 11:00:00,161.15,161.34,160.89,160.96,104106.0,148.0148,148.1893,147.776,147.8403,104106.0
2018-01-10 11:30:00,160.99,162.43,160.94,162.1,258880.0,147.8679,149.1905,147.8219,148.8874,258880.0
2018-01-10 12:00:00,162.13,162.15,161.71,161.75,133218.0,148.9149,148.9333,148.5292,148.5659,133218.0
2018-01-10 12:30:00,161.76,162.01,161.72,161.85,54242.0,148.5751,148.8047,148.5384,148.6578,54242.0
2018-01-10 13:00:00,161.91,162.09,161.72,162.09,57551.0,148.7129,148.8782,148.5384,148.8782,57551.0
2018-01-10 13:30:00,162.09,162.32,161.87,162.08,91433.0,148.8782,149.0894,148.6761,148.869,91433.0
2018-01-10 14:00:00,162.08,162.29,161.82,161.99,118950.0,148.869,149.0619,148.6302,148.7863,118950.0
2018-01-10 14:30:00,161.99,162.07,161.66,161.85,58081.0,148.7863,148.8598,148.4832,148.6578,58081.0
2018-01-10 15:00:00,161.84,162.06,161.68,161.96,89952.0,148.6486,148.8506,148.5016,148.7588,89952.0
2018-01-10 15:30:00,161.96,162.3,161.85,162.0,341019.0,148.7588,149.0711,148.6578,148.7955,341019.0
2018-01-11 09:30:00,162.0,162.5,160.97,161.38,296074.0,148.7955,149.2548,147.8495,148.2261,296074.0
2018-01-11 10:00:00,161.38,162.1,161.1,162.1,250192.0,148.2261,148.8874,147.9689,148.8874,250192.0
2018-01-11 10:30:00,162.07,162.41,161.9,162.03,248359.0,148.8598,149.1721,148.7037,148.8231,248359.0
2018-01-11 11:00:00,162.03,163.4,161.89,163.04,115909.0,148.8231,150.0814,148.6945,149.7508,115909.0
2018-01-11 11:30:00,162.97,163.04,162.36,162.6,81528.0,149.6865,149.7508,149.1262,149.3466,81528.0
2018-01-11 12:00:00,162.56,162.74,162.16,162.54,99122.0,149.3099,149.4752,148.9425,149.2915,99122.0
2018-01-11 12:30:00,162.59,163.05,162.48,162.72,178992.0,149.3374,149.7599,149.2364,149.4568,178992.0
2018-01-11 13:00:00,162.72,162.89,162.52,162.75,111230.0,149.4568,149.613,149.2731,149.4844,111230.0
2018-01-11 13:30:00,162.79,162.81,162.36,162.5,81637.0,149.5211,149.5395,149.1262,149.2548,81637.0
2018-01-11 14:00:00,162.5,163.07,162.49,162.86,118147.0,149.2548,149.7783,149.2456,149.5854,118147.0
2018-01-11 14:30:00,162.89,162.95,162.65,162.9,101078.0,149.613,149.6681,149.3925,149.6222,101078.0
2018-01-11 15:00:00,162.89,163.1,162.7,162.72,94914.0,149.613,149.8059,149.4385,149.4568,94914.0
2018-01-11 15:30:00,162.72,162.79,162.45,162.5,296885.0,149.4568,149.5211,149.2088,149.2548,296885.0
2018-01-12 09:30:00,162.83,163.27,161.12,162.24,264247.0,149.5579,149.962,147.9873,149.016,264247.0
2018-01-12 10:00:00,162.27,162.58,161.71,162.35,143221.0,149.0435,149.3283,148.5292,149.117,143221.0
2018-01-12 10:30:00,162.35,162.84,162.06,162.67,129981.0,149.117,149.5671,148.8506,149.4109,129981.0
2018-01-12 11:00:00,162.66,162.88,162.36,162.45,68987.0,149.4017,149.6038,149.1262,149.2088,68987.0
2018-01-12 11:30:00,162.4,162.88,162.35,162.79,69853.0,149.1629,149.6038,149.117,149.5211,69853.0
2018-01-12 12:00:00,162.8,164.45,162.77,164.2,278017.0,149.5303,151.0458,149.5028,150.8162,278017.0
2018-01-12 12:30:00,164.18,165.03,163.91,164.97,212395.0,150.7978,151.5786,150.5498,151.5234,212395.0
2018-01-12 13:00:00,165.01,165.06,164.54,164.97,129155.0,151.5602,151.6061,151.1285,151.5234,129155.0
2018-01-12 13:30:00,164.97,165.19,164.66,165.15,94269.0,151.5234,151.7255,151.2387,151.6888,94269.0
2018-01-12 14:00:00,165.15,165.15,164.53,165.0,77157.0,151.6888,151.6888,151.1193,151.551,77157.0
2018-01-12 14:30:00,165.01,165.17,164.76,165.07,81690.0,151.5602,151.7071,151.3306,151.6153,81690.0
2018-01-12 15:00:00,165.07,165.14,164.78,165.03,95065.0,151.6153,151.6796,151.3489,151.5786,95065.0
2018-01-12 15:30:00,165.02,165.85,164.87,165.54,346192.0,151.5694,152.3317,151.4316,152.047,346192.0
2018-01-16 09:30:00,170.6,172.63,170.37,172.32,665760.0,156.6946,158.5591,156.4833,158.2744,665760.0
2018-01-16 10:00:00,172.27,172.28,171.14,171.76,245753.0,158.2284,158.2376,157.1905,157.76,245753.0
2018-01-16 10:30:00,171.75,171.78,170.68,170.81,167474.0,157.7508,157.7784,156.768,156.8874,167474.0
2018-01-16 11:00:00,170.82,171.05,170.09,170.5,134463.0,156.8966,157.1079,156.2261,156.6027,134463.0
2018-01-16 11:30:00,170.49,170.5,169.42,169.55,92655.0,156.5935,156.6027,155.6107,155.7301,92655.0
2018-01-16 12:00:00,169.55,170.39,169.55,170.13,55525.0,155.7301,156.5017,155.7301,156.2629,55525.0
2018-01-16 12:30:00,170.15,170.56,170.1,170.46,87588.0,156.2812,156.6578,156.2353,156.566,87588.0
2018-01-16 13:00:00,170.45,170.67,169.86,170.6,126142.0,156.5568,156.7588,156.0149,156.6946,126142.0
2018-01-16 13:30:00,170.56,170.91,169.86,169.86,64080.0,156.6578,156.9793,156.0149,156.0149,64080.0
2018-01-16 14:00:00,169.95,169.96,167.71,167.71,145905.0,156.0975,156.1067,154.0401,154.0401,145905.0
2018-01-16 14:30:00,167.75,168.81,167.44,168.46,145828.0,154.0769,155.0505,153.7921,154.729,145828.0
2018-01-16 15:00:00,168.45,169.36,168.43,168.85,161161.0,154.7198,155.5556,154.7014,155.0872,161161.0
2018-01-16 15:30:00,168.83,169.2,168.42,168.75,307543.0,155.0688,155.4087,154.6922,154.9953,307543.0
2018-01-17 09:30:00,171.56,173.5,170.91,171.53,412189.0,157.5763,159.3582,156.9793,157.5487,412189.0
2018-01-17 10:00:00,171.48,172.68,171.18,172.57,119058.0,157.5028,158.605,157.2273,158.504,119058.0
2018-01-17 10:30:00,172.51,173.4,172.41,173.38,125139.0,158.4489,159.2663,158.357,159.248,125139.0
2018-01-17 11:00:00,173.36,173.97,173.15,173.67,152131.0,159.2296,159.7899,159.0367,159.5143,152131.0
2018-01-17 11:30:00,173.68,173.78,173.03,173.2,84544.0,159.5235,159.6154,158.9265,159.0826,84544.0
2018-01-17 12:00:00,173.29,173.65,172.9,173.54,81278.0,159.1653,159.4959,158.8071,159.3949,81278.0
2018-01-17 12:30:00,173.53,174.19,173.45,173.81,119554.0,159.3857,159.9919,159.3122,159.6429,119554.0
2018-01-17 13:00:00,173.81,174.27,173.5,174.25,70958.0,159.6429,160.0654,159.3582,160.047,70958.0
2018-01-17 13:30:00,174.23,174.7,173.98,174.21,97676.0,160.0287,160.4604,159.7991,160.0103,97676.0
2018-01-17 14:00:00,174.14,174.73,174.14,174.67,83966.0,159.946,160.4879,159.946,160.4328,83966.0
2018-01-17 14:30:00,174.67,174.81,174.5,174.62,103844.0,160.4328,160.5614,160.2767,160.3869,103844.0
2018-01-17 15:00:00,174.66,174.78,173.89,174.03,130960.0,160.4236,160.5338,159.7164,159.845,130960.0
2018-01-17 15:30:00,174.03,174.12,173.37,173.59,276442.0,159.845,159.9276,159.2388,159.4408,276442.0
2018-01-18 09:30:00,173.36,174.01,171.67,173.76,203020.0,159.2296,159.8266,157.6773,159.597,203020.0
2018-01-18 10:00:00,173.77,175.32,173.76,175.16,193603.0,159.6062,161.0298,159.597,160.8829,193603.0
2018-01-18 10:30:00,175.23,175.41,174.69,175.15,151432.0,160.9472,161.1125,160.4512,160.8737,151432.0
2018-01-18 11:00:00,175.09,175.3,174.65,175.2,102524.0,160.8186,161.0115,160.4144,160.9196,102524.0
2018-01-18 11:30:00,175.27,175.84,174.89,175.84,95104.0,160.9839,161.5074,160.6349,161.5074,95104.0
2018-01-18 12:00:00,175.85,175.96,175.27,175.81,111332.0,161.5166,161.6177,160.9839,161.4799,111332.0
2018-01-18 12:30:00,175.82,176.07,175.19,175.22,74096.0,161.4891,161.7187,160.9104,160.938,74096.0
2018-01-18 13:00:00,175.18,175.52,174.98,175.16,72278.0,160.9012,161.2135,160.7175,160.8829,72278.0
2018-01-18 13:30:00,175.15,175.56,175.08,175.44,46406.0,160.8737,161.2503,160.8094,161.14,46406.0
2018-01-18 14:00:00,175.41,175.65,175.3,175.65,49620.0,161.1125,161.3329,161.0115,161.3329,49620.0
2018-01-18 14:30:00,175.65,175.71,175.33,175.55,73077.0,161.3329,161.388,161.039,161.2411,73077.0
2018-01-18 15:00:00,175.53,175.96,175.53,175.62,98379.0,161.2227,161.6177,161.2227,161.3054,98379.0
2018-01-18 15:30:00,175.61,175.71,175.22,175.49,171322.0,161.2962,161.388,160.938,161.186,171322.0
2018-01-19 09:30:00,176.75,178.53,176.48,177.53,284373.0,162.3433,163.9782,162.0953,163.0597,284373.0
2018-01-19 10:00:00,177.57,178.43,177.57,178.37,152333.0,163.0964,163.8863,163.0964,163.8312,152333.0
2018-01-19 10:30:00,178.34,178.65,178.01,178.54,85356.0,163.8037,164.0884,163.5006,163.9874,85356.0
2018-01-19 11:00:00,178.52,178.66,177.97,178.66,65636.0,163.969,164.0976,163.4638,164.0976,65636.0
2018-01-19 11:30:00,178.68,179.15,178.63,178.71,74663.0,164.116,164.5476,164.07,164.1435,74663.0
2018-01-19 12:00:00,178.61,178.68,177.9,178.03,85110.0,164.0517,164.116,163.3995,163.5189,85110.0
2018-01-19 12:30:00,178.11,178.22,177.93,178.04,56603.0,163.5924,163.6935,163.4271,163.5281,56603.0
2018-01-19 13:00:00,178.08,178.46,178.03,178.31,39200.0,163.5649,163.9139,163.5189,163.7761,39200.0
2018-01-19 13:30:00,178.33,178.42,178.1,178.2,63051.0,163.7945,163.8771,163.5832,163.6751,63051.0
2018-01-19 14:00:00,178.25,178.5,177.99,178.18,71887.0,163.721,163.9506,163.4822,163.6567,71887.0
2018-01-19 14:30:00,178.18,178.83,178.12,178.73,72801.0,163.6567,164.2537,163.6016,164.1619,72801.0
2018-01-19 15:00:00,178.69,178.97,178.49,178.95,71083.0,164.1251,164.3823,163.9414,164.364,71083.0
2018-01-19 15:30:00,178.97,179.86,178.86,179.67,322239.0,164.3823,165.1998,164.2813,165.0253,322239.0
2018-01-22 09:30:00,187.59,189.8,185.02,187.1,1265730.0,172.2997,174.3296,169.9392,171.8497,1265730.0
2018-01-22 10:00:00,187.03,188.72,186.39,187.21,451999.0,171.7854,173.3376,171.1975,171.9507,451999.0
2018-01-22 10:30:00,187.31,188.99,187.3,187.9,198026.0,172.0425,173.5856,172.0333,172.5844,198026.0
2018-01-22 11:00:00,187.99,188.88,187.89,188.26,289678.0,172.6671,173.4846,172.5753,172.9151,289678.0
2018-01-22 11:30:00,188.37,189.25,187.6,189.06,206116.0,173.0161,173.8244,172.3089,173.6499,206116.0
2018-01-22 12:00:00,189.0,192.85,188.95,192.21,799094.0,173.5948,177.131,173.5489,176.5431,799094.0
2018-01-22 12:30:00,192.2,192.4,191.38,192.18,238776.0,176.534,176.7177,175.7808,176.5156,238776.0
2018-01-22 13:00:00,192.26,193.67,192.0,192.8,291986.0,176.5891,177.8841,176.3503,177.085,291986.0
2018-01-22 13:30:00,192.68,193.14,192.41,192.72,155931.0,176.9748,177.3973,176.7268,177.0116,155931.0
2018-01-22 14:00:00,192.66,193.35,192.62,193.34,158862.0,176.9565,177.5902,176.9197,177.581,158862.0
2018-01-22 14:30:00,193.34,194.46,193.34,194.0,365400.0,177.581,178.6097,177.581,178.1872,365400.0
2018-01-22 15:00:00,194.0,195.45,193.9,194.87,398105.0,178.1872,179.5191,178.0954,178.9863,398105.0
2018-01-22 15:30:00,194.86,195.84,194.82,195.22,891191.0,178.9771,179.8773,178.9404,179.3078,891191.0
2018-01-23 09:30:00,196.94,200.55,196.89,200.46,776463.0,180.8876,184.2034,180.8417,184.1207,776463.0
2018-01-23 10:00:00,200.42,200.9,199.1,199.76,344985.0,184.084,184.5248,182.8715,183.4777,344985.0
2018-01-23 10:30:00,199.75,200.35,199.25,200.35,185474.0,183.4686,184.0197,183.0093,184.0197,185474.0
2018-01-23 11:00:00,200.41,201.69,199.5,199.73,272256.0,184.0748,185.2504,183.2389,183.4502,272256.0
2018-01-23 11:30:00,199.61,199.93,198.33,198.35,164110.0,183.34,183.6339,182.1643,182.1827,164110.0
2018-01-23 12:00:00,198.43,198.48,197.79,197.79,140344.0,182.2562,182.3021,181.6683,181.6683,140344.0
2018-01-23 12:30:00,197.76,198.05,196.83,196.98,239896.0,181.6408,181.9071,180.7866,180.9243,239896.0
2018-01-23 13:00:00,197.08,197.6,196.57,196.86,199929.0,181.0162,181.4938,180.5478,180.8141,199929.0
2018-01-23 13:30:00,196.76,196.88,195.84,195.91,228931.0,180.7223,180.8325,179.8773,179.9416,228931.0
2018-01-23 14:00:00,196.0,196.14,195.27,195.44,212178.0,180.0242,180.1528,179.3537,179.5099,212178.0
2018-01-23 14:30:00,195.45,196.03,194.59,195.75,300477.0,179.5191,180.0518,178.7291,179.7946,300477.0
2018-01-23 15:00:00,195.71,196.15,194.89,195.03,141901.0,179.7579,180.162,179.0047,179.1333,141901.0
2018-01-23 15:30:00,195.09,195.46,194.82,195.0,400427.0,179.1884,179.5282,178.9404,179.1057,400427.0
2018-01-24 09:30:00,196.88,197.92,194.2,197.92,281857.0,180.8325,181.7877,178.3709,181.7877,281857.0
2018-01-24 10:00:00,197.93,198.74,197.58,198.54,347456.0,181.7969,182.5409,181.4754,182.3572,347456.0
2018-01-24 10:30:00,198.61,199.74,196.78,197.4,358574.0,182.4215,183.4594,180.7406,181.3101,358574.0
2018-01-24 11:00:00,197.37,198.22,197.01,197.95,121084.0,181.2826,182.0633,180.9519,181.8153,121084.0
2018-01-24 11:30:00,197.93,197.93,195.74,196.82,161334.0,181.7969,181.7969,179.7854,180.7774,161334.0
2018-01-24 12:00:00,196.78,198.2,196.59,197.66,79669.0,180.7406,182.0449,180.5661,181.5489,79669.0
2018-01-24 12:30:00,197.76,199.06,197.74,198.33,94002.0,181.6408,182.8348,181.6224,182.1643,94002.0
2018-01-24 13:00:00,198.34,198.49,196.92,197.84,86483.0,182.1735,182.3113,180.8692,181.7142,86483.0
2018-01-24 13:30:00,197.67,199.29,197.67,198.64,127023.0,181.5581,183.0461,181.5581,182.449,127023.0
2018-01-24 14:00:00,198.67,199.0,198.24,198.87,111589.0,182.4766,182.7797,182.0816,182.6603,111589.0
2018-01-24 14:30:00,198.81,199.07,198.5,198.91,115961.0,182.6052,182.844,182.3204,182.697,115961.0
2018-01-24 15:00:00,198.89,199.94,198.76,199.85,157011.0,182.6787,183.6431,182.5593,183.5604,157011.0
2018-01-24 15:30:00,199.88,201.97,199.84,200.56,578889.0,183.588,185.5076,183.5512,184.2125,578889.0
2018-01-25 09:30:00,200.75,203.63,198.23,198.49,452749.0,184.3871,187.0323,182.0725,182.3113,452749.0
2018-01-25 10:00:00,198.52,200.17,198.16,200.03,416276.0,182.3388,183.8543,182.0082,183.7257,416276.0
2018-01-25 10:30:00,199.99,202.28,199.83,201.57,275005.0,183.689,185.7923,183.542,185.1402,275005.0
2018-01-25 11:00:00,201.52,201.6,200.42,200.98,176526.0,185.0943,185.1678,184.084,184.5983,176526.0
2018-01-25 11:30:00,201.0,201.52,200.84,201.0,178790.0,184.6167,185.0943,184.4697,184.6167,178790.0
2018-01-25 12:00:00,201.0,201.12,200.35,200.73,114171.0,184.6167,184.7269,184.0197,184.3687,114171.0
2018-01-25 12:30:00,200.75,201.84,200.28,201.84,115284.0,184.3871,185.3882,183.9554,185.3882,115284.0
2018-01-25 13:00:00,201.78,201.8,200.54,201.07,124230.0,185.3331,185.3515,184.1942,184.681,124230.0
2018-01-25 13:30:00,201.04,201.77,200.63,201.72,122732.0,184.6534,185.3239,184.2768,185.278,122732.0
2018-01-25 14:00:00,201.77,201.99,200.48,200.67,204548.0,185.3239,185.526,184.1391,184.3136,204548.0
2018-01-25 14:30:00,200.69,201.26,200.43,200.62,120899.0,184.3319,184.8555,184.0931,184.2676,120899.0
2018-01-25 15:00:00,200.64,200.91,200.35,200.63,152358.0,184.286,184.534,184.0197,184.2768,152358.0
2018-01-25 15:30:00,200.67,201.19,200.52,200.58,475809.0,184.3136,184.7912,184.1758,184.2309,475809.0
2018-01-26 09:30:00,201.99,201.99,199.01,199.82,205702.0,185.526,185.526,182.7889,183.5329,205702.0
2018-01-26 10:00:00,199.99,200.04,198.72,199.86,118155.0,183.689,183.7349,182.5225,183.5696,118155.0
2018-01-26 10:30:00,199.9,200.63,199.25,199.3,174618.0,183.6063,184.2768,183.0093,183.0552,174618.0
2018-01-26 11:00:00,199.29,200.14,199.29,199.97,78170.0,183.0461,183.8268,183.0461,183.6706,78170.0
2018-01-26 11:30:00,199.96,199.96,198.96,198.97,51305.0,183.6614,183.6614,182.743,182.7521,51305.0
2018-01-26 12:00:00,199.0,199.07,185.5,186.58,3704598.0,182.7797,182.844,170.3801,171.372,3704598.0
2018-01-26 12:30:00,186.59,189.5,182.4,182.66,2389418.0,171.3812,174.054,167.5327,167.7716,2389418.0
2018-01-26 13:00:00,182.59,186.34,180.18,184.07,2830178.0,167.7073,171.1516,165.4937,169.0666,2830178.0
2018-01-26 13:30:00,184.22,184.31,182.05,182.18,1491437.0,169.2044,169.2871,167.2113,167.3307,1491437.0
2018-01-26 14:00:00,182.15,183.95,181.25,181.88,1531643.0,167.3031,168.9564,166.4765,167.0551,1531643.0
2018-01-26 14:30:00,181.89,181.92,179.01,179.47,1603383.0,167.0643,167.0919,164.4191,164.8416,1603383.0
2018-01-26 15:00:00,179.47,182.5,178.04,181.62,3002907.0,164.8416,167.6246,163.5281,166.8163,3002907.0
2018-01-26 15:30:00,181.6,182.16,178.7,180.02,2556864.0,166.798,167.3123,164.1343,165.3467,2556864.0
2018-01-29 09:30:00,171.03,171.84,166.61,170.92,5185522.0,157.0895,157.8335,153.0298,156.9885,5185522.0
2018-01-29 10:00:00,170.92,171.77,169.34,169.94,1882602.0,156.9885,157.7692,155.5373,156.0883,1882602.0
2018-01-29 10:30:00,169.97,170.25,165.28,167.23,2637878.0,156.1159,156.3731,151.8082,153.5992,2637878.0
2018-01-29 11:00:00,167.25,167.33,165.05,166.29,1550937.0,153.6176,153.6911,151.5969,152.7359,1550937.0
2018-01-29 11:30:00,166.28,167.19,164.75,164.94,1210077.0,152.7267,153.5625,151.3214,151.4959,1210077.0
2018-01-29 12:00:00,164.94,166.8,164.83,166.38,1128958.0,151.4959,153.2043,151.3949,152.8185,1128958.0
2018-01-29 12:30:00,166.39,168.19,166.06,166.33,1386636.0,152.8277,154.481,152.5246,152.7726,1386636.0
2018-01-29 13:00:00,166.34,166.98,163.75,163.9,1134607.0,152.7818,153.3696,150.4029,150.5407,1134607.0
2018-01-29 13:30:00,163.88,165.18,163.68,164.49,1205738.0,150.5223,151.7163,150.3386,151.0826,1205738.0
2018-01-29 14:00:00,164.42,165.45,164.15,164.8,776792.0,151.0183,151.9643,150.7703,151.3673,776792.0
2018-01-29 14:30:00,164.78,165.5,164.2,165.21,827833.0,151.3489,152.0102,150.8162,151.7439,827833.0
2018-01-29 15:00:00,165.2,165.45,163.25,163.39,1050864.0,151.7347,151.9643,149.9436,150.0722,1050864.0
2018-01-29 15:30:00,163.31,163.67,162.34,163.46,2214490.0,149.9988,150.3294,149.1078,150.1365,2214490.0
2018-01-30 09:30:00,160.89,167.0,160.72,161.85,2747157.0,147.776,153.388,147.6199,148.6578,2747157.0
2018-01-30 10:00:00,162.03,166.13,161.83,165.86,1279869.0,148.8231,152.5889,148.6394,152.3409,1279869.0
2018-01-30 10:30:00,165.73,165.91,163.5,164.39,863742.0,152.2215,152.3868,150.1733,150.9907,863742.0
2018-01-30 11:00:00,164.41,166.41,164.0,164.67,989037.0,151.0091,152.8461,150.6325,151.2479,989037.0
2018-01-30 11:30:00,164.67,165.57,164.36,165.01,457835.0,151.2479,152.0745,150.9632,151.5602,457835.0
2018-01-30 12:00:00,165.01,165.31,164.45,164.61,306893.0,151.5602,151.8357,151.0458,151.1928,306893.0
2018-01-30 12:30:00,164.65,165.4,164.57,165.22,204311.0,151.2295,151.9184,151.1561,151.7531,204311.0
2018-01-30 13:00:00,165.17,165.63,164.19,165.22,308930.0,151.7071,152.1297,150.807,151.7531,308930.0
2018-01-30 13:30:00,165.23,169.55,165.03,168.0,984308.0,151.7623,155.7301,151.5786,154.3065,984308.0
2018-01-30 14:00:00,168.03,169.22,167.22,167.83,899847.0,154.334,155.427,153.5901,154.1503,899847.0
2018-01-30 14:30:00,167.78,171.74,167.78,170.4,2021788.0,154.1044,157.7416,154.1044,156.5109,2021788.0
2018-01-30 15:00:00,170.34,171.34,169.75,171.26,1275651.0,156.4557,157.3742,155.9138,157.3008,1275651.0
2018-01-30 15:30:00,171.3,172.3,171.14,171.42,1821421.0,157.3375,158.256,157.1905,157.4477,1821421.0
2018-01-31 09:30:00,173.27,176.98,167.84,170.13,2702851.0,159.1469,162.5545,154.1595,156.2629,2702851.0
2018-01-31 10:00:00,170.13,170.89,167.9,168.41,702198.0,156.2629,156.9609,154.2146,154.6831,702198.0
2018-01-31 10:30:00,168.41,168.66,166.62,166.98,576173.0,154.6831,154.9127,153.039,153.3696,576173.0
2018-01-31 11:00:00,166.98,168.9,166.64,167.33,513019.0,153.3696,155.1331,153.0573,153.6911,513019.0
2018-01-31 11:30:00,167.24,167.96,166.16,166.54,378620.0,153.6084,154.2697,152.6165,152.9655,378620.0
2018-01-31 12:00:00,166.6,168.6,166.35,168.24,375241.0,153.0206,154.8576,152.791,154.5269,375241.0
2018-01-31 12:30:00,168.26,168.75,167.8,168.14,156525.0,154.5453,154.9953,154.1228,154.4351,156525.0
2018-01-31 13:00:00,168.13,168.39,167.56,167.88,110507.0,154.4259,154.6647,153.9023,154.1963,110507.0
2018-01-31 13:30:00,167.83,168.52,166.71,166.84,204043.0,154.1503,154.7841,153.1216,153.241,204043.0
2018-01-31 14:00:00,166.92,168.43,166.68,167.61,314316.0,153.3145,154.7014,153.0941,153.9483,314316.0
2018-01-31 14:30:00,167.61,168.0,167.12,167.83,223932.0,153.9483,154.3065,153.4982,154.1503,223932.0
2018-01-31 15:00:00,167.79,167.95,162.6,163.2,1605546.0,154.1136,154.2605,149.3466,149.8977,1605546.0
2018-01-31 15:30:00,163.16,165.8,163.09,165.58,948730.0,149.861,152.2858,149.7967,152.0837,948730.0
2018-02-01 09:30:00,166.01,171.52,164.03,167.89,1218694.0,152.4787,157.5396,150.6601,154.2054,1218694.0
2018-02-01 10:00:00,168.06,168.67,166.0,166.64,491571.0,154.3616,154.9219,152.4695,153.0573,491571.0
2018-02-01 10:30:00,166.7,168.15,166.55,168.0,288970.0,153.1124,154.4442,152.9747,154.3065,288970.0
2018-02-01 11:00:00,168.06,169.75,167.95,169.04,467499.0,154.3616,155.9138,154.2605,155.2617,467499.0
2018-02-01 11:30:00,169.13,170.88,168.99,170.15,361404.0,155.3444,156.9517,155.2158,156.2812,361404.0
2018-02-01 12:00:00,170.11,171.08,168.51,169.36,384499.0,156.2445,157.1354,154.7749,155.5556,384499.0
2018-02-01 12:30:00,169.31,170.64,169.03,170.59,144697.0,155.5097,156.7313,155.2525,156.6854,144697.0
2018-02-01 13:00:00,170.51,171.7,170.25,171.3,413152.0,156.6119,157.7049,156.3731,157.3375,413152.0
2018-02-01 13:30:00,171.31,171.38,170.2,170.95,305192.0,157.3467,157.411,156.3272,157.016,305192.0
2018-02-01 14:00:00,170.99,171.43,170.75,171.32,279863.0,157.0528,157.4569,156.8323,157.3559,279863.0
2018-02-01 14:30:00,171.32,171.76,170.85,171.62,324402.0,157.3559,157.76,156.9242,157.6314,324402.0
2018-02-01 15:00:00,171.62,171.78,170.86,170.9,266478.0,157.6314,157.7784,156.9334,156.9701,266478.0
2018-02-01 15:30:00,170.9,170.93,169.93,170.5,601858.0,156.9701,156.9977,156.0792,156.6027,601858.0
2018-02-02 09:30:00,167.94,170.0,166.25,167.7,584921.0,154.2514,156.1435,152.6991,154.0309,584921.0
2018-02-02 10:00:00,167.61,167.85,166.0,167.5,284742.0,153.9483,154.1687,152.4695,153.8472,284742.0
2018-02-02 10:30:00,167.6,168.66,167.0,168.65,198125.0,153.9391,154.9127,153.388,154.9035,198125.0
2018-02-02 11:00:00,168.68,168.81,166.75,167.2,316339.0,154.931,155.0505,153.1584,153.5717,316339.0
2018-02-02 11:30:00,167.08,169.38,166.97,169.11,305390.0,153.4615,155.574,153.3604,155.326,305390.0
2018-02-02 12:00:00,169.09,173.0,168.55,169.4,680654.0,155.3076,158.8989,154.8116,155.5924,680654.0
2018-02-02 12:30:00,169.41,170.36,168.83,168.97,212644.0,155.6015,156.4741,155.0688,155.1974,212644.0
2018-02-02 13:00:00,168.91,169.59,168.41,168.63,251912.0,155.1423,155.7669,154.6831,154.8851,251912.0
2018-02-02 13:30:00,168.7,169.85,168.1,169.08,354591.0,154.9494,156.0057,154.3983,155.2984,354591.0
2018-02-02 14:00:00,169.2,169.68,167.84,168.01,246395.0,155.4087,155.8495,154.1595,154.3157,246395.0
2018-02-02 14:30:00,168.04,168.83,167.25,167.6,250273.0,154.3432,155.0688,153.6176,153.9391,250273.0
2018-02-02 15:00:00,167.66,167.88,166.61,167.05,280159.0,153.9942,154.1963,153.0298,153.4339,280159.0
2018-02-02 15:30:00,167.1,167.2,166.05,166.56,592680.0,153.4798,153.5717,152.5154,152.9838,592680.0
2018-02-05 09:30:00,165.62,169.74,165.31,169.31,443986.0,152.1205,155.9046,151.8357,155.5097,443986.0
2018-02-05 10:00:00,169.26,170.78,168.76,169.06,383471.0,155.4638,156.8599,155.0045,155.2801,383471.0
2018-02-05 10:30:00,169.13,169.95,168.6,169.9,220796.0,155.3444,156.0975,154.8576,156.0516,220796.0
2018-02-05 11:00:00,169.95,170.71,169.29,170.24,330972.0,156.0975,156.7956,155.4913,156.3639,330972.0
2018-02-05 11:30:00,170.25,170.32,169.38,169.47,235751.0,156.3731,156.4374,155.574,155.6567,235751.0
2018-02-05 12:00:00,169.48,170.33,169.0,169.43,170618.0,155.6658,156.4466,155.225,155.6199,170618.0
2018-02-05 12:30:00,169.37,170.14,168.97,169.75,121997.0,155.5648,156.272,155.1974,155.9138,121997.0
2018-02-05 13:00:00,169.8,169.84,167.63,168.48,229104.0,155.9598,155.9965,153.9666,154.7474,229104.0
2018-02-05 13:30:00,168.56,169.46,167.69,169.38,242438.0,154.8208,155.6475,154.0217,155.574,242438.0
2018-02-05 14:00:00,169.45,169.49,167.74,168.0,177315.0,155.6383,155.675,154.0677,154.3065,177315.0
2018-02-05 14:30:00,168.01,168.79,167.71,168.03,209339.0,154.3157,155.0321,154.0401,154.334,209339.0
2018-02-05 15:00:00,168.1,168.36,165.8,167.52,570838.0,154.3983,154.6371,152.2858,153.8656,570838.0
2018-02-05 15:30:00,167.54,167.8,165.35,165.4,706608.0,153.884,154.1228,151.8725,151.9184,706608.0
2018-02-06 09:30:00,163.41,167.52,162.43,166.65,363103.0,150.0906,153.8656,149.1905,153.0665,363103.0
2018-02-06 10:00:00,166.71,167.66,163.74,164.3,275954.0,153.1216,153.9942,150.3937,150.9081,275954.0
2018-02-06 10:30:00,164.3,165.13,163.27,164.49,153952.0,150.9081,151.6704,149.962,151.0826,153952.0
2018-02-06 11:00:00,164.34,165.03,163.97,164.42,165674.0,150.9448,151.5786,150.605,151.0183,165674.0
2018-02-06 11:30:00,164.28,165.0,163.72,164.31,97358.0,150.8897,151.551,150.3753,150.9172,97358.0
2018-02-06 12:00:00,164.3,165.2,164.09,164.94,126061.0,150.9081,151.7347,150.7152,151.4959,126061.0
2018-02-06 12:30:00,165.04,165.7,164.34,164.95,87028.0,151.5877,152.1939,150.9448,151.5051,87028.0
2018-02-06 13:00:00,164.9,164.9,163.61,164.2,127892.0,151.4592,151.4592,150.2743,150.8162,127892.0
2018-02-06 13:30:00,164.09,164.09,162.35,162.73,131051.0,150.7152,150.7152,149.117,149.466,131051.0
2018-02-06 14:00:00,162.66,163.19,162.24,162.56,97455.0,149.4017,149.8885,149.016,149.3099,97455.0
2018-02-06 14:30:00,162.63,163.69,162.33,163.5,225487.0,149.3742,150.3478,149.0986,150.1733,225487.0
2018-02-06 15:00:00,163.58,164.18,162.35,163.01,312649.0,150.2467,150.7978,149.117,149.7232,312649.0
2018-02-06 15:30:00,163.07,163.66,162.51,163.2,725267.0,149.7783,150.3202,149.264,149.8977,725267.0
2018-02-07 09:30:00,175.56,177.54,172.95,175.1,3311824.0,161.2503,163.0689,158.853,160.8278,3311824.0
2018-02-07 10:00:00,174.97,178.77,174.67,178.29,1715326.0,160.7084,164.1986,160.4328,163.7577,1715326.0
2018-02-07 10:30:00,178.46,179.69,177.63,178.41,817726.0,163.9139,165.0436,163.1515,163.868,817726.0
2018-02-07 11:00:00,178.49,180.1,178.41,178.69,825013.0,163.9414,165.4202,163.868,164.1251,825013.0
2018-02-07 11:30:00,178.69,178.84,176.26,177.49,530589.0,164.1251,164.2629,161.8932,163.023,530589.0
2018-02-07 12:00:00,177.57,177.57,175.78,176.62,436627.0,163.0964,163.0964,161.4523,162.2239,436627.0
2018-02-07 12:30:00,176.71,176.98,174.28,175.5,620569.0,162.3065,162.5545,160.0746,161.1952,620569.0
2018-02-07 13:00:00,175.61,176.49,175.03,176.06,491275.0,161.2962,162.1045,160.7635,161.7095,491275.0
2018-02-07 13:30:00,176.14,177.49,175.71,177.3,312429.0,161.783,163.023,161.388,162.8484,312429.0
2018-02-07 14:00:00,177.41,177.86,175.64,176.2,564549.0,162.9495,163.3628,161.3237,161.8381,564549.0
2018-02-07 14:30:00,176.27,176.27,174.8,175.28,619600.0,161.9024,161.9024,160.5522,160.9931,619600.0
2018-02-07 15:00:00,175.28,176.86,175.22,176.84,359605.0,160.9931,162.4443,160.938,162.4259,359605.0
2018-02-07 15:30:00,176.82,178.9,176.64,177.32,921863.0,162.4076,164.318,162.2422,162.8668,921863.0
2018-02-08 09:30:00,178.2,179.2,173.39,174.38,572687.0,163.6751,164.5936,159.2571,160.1664,572687.0
2018-02-08 10:00:00,174.37,175.88,173.7,173.99,429022.0,160.1573,161.5442,159.5419,159.8082,429022.0
2018-02-08 10:30:00,174.0,174.21,171.82,172.96,355537.0,159.8174,160.0103,157.8151,158.8622,355537.0
2018-02-08 11:00:00,172.9,173.28,172.23,172.66,379873.0,158.8071,159.1561,158.1917,158.5866,379873.0
2018-02-08 11:30:00,172.72,174.6,172.12,173.97,304356.0,158.6418,160.3685,158.0907,159.7899,304356.0
2018-02-08 12:00:00,173.95,174.03,171.92,172.52,245629.0,159.7715,159.845,157.907,158.4581,245629.0
2018-02-08 12:30:00,172.75,172.75,170.1,171.03,261542.0,158.6693,158.6693,156.2353,157.0895,261542.0
2018-02-08 13:00:00,171.0,172.0,170.1,170.66,251584.0,157.0619,157.9804,156.2353,156.7497,251584.0
2018-02-08 13:30:00,170.66,173.9,170.38,173.71,237489.0,156.7497,159.7256,156.4925,159.5511,237489.0
2018-02-08 14:00:00,173.61,173.81,172.6,172.97,199762.0,159.4592,159.6429,158.5315,158.8714,199762.0
2018-02-08 14:30:00,172.96,173.04,171.19,171.94,162525.0,158.8622,158.9357,157.2365,157.9253,162525.0
2018-02-08 15:00:00,171.91,172.81,171.28,172.11,182163.0,157.8978,158.7244,157.3191,158.0815,182163.0
2018-02-08 15:30:00,172.19,172.25,169.15,169.27,601345.0,158.155,158.2101,155.3627,155.473,601345.0
2018-02-09 09:30:00,168.65,168.74,165.79,166.59,702728.0,154.9035,154.9862,152.2766,153.0114,702728.0
2018-02-09 10:00:00,166.73,166.95,165.9,166.5,416183.0,153.14,153.3421,152.3776,152.9287,416183.0
2018-02-09 10:30:00,166.54,166.67,163.01,164.55,411162.0,152.9655,153.0849,149.7232,151.1377,411162.0
2018-02-09 11:00:00,164.33,165.05,162.38,163.21,238894.0,150.9356,151.5969,149.1446,149.9069,238894.0
2018-02-09 11:30:00,163.3,165.28,163.3,163.99,234448.0,149.9896,151.8082,149.9896,150.6233,234448.0
2018-02-09 12:00:00,163.98,165.06,163.2,163.35,261891.0,150.6141,151.6061,149.8977,150.0355,261891.0
2018-02-09 12:30:00,163.19,163.86,162.35,163.33,311231.0,149.8885,150.5039,149.117,150.0171,311231.0
2018-02-09 13:00:00,163.42,163.49,161.3,161.75,213924.0,150.0998,150.1641,148.1526,148.5659,213924.0
2018-02-09 13:30:00,161.76,164.34,160.89,163.88,257652.0,148.5751,150.9448,147.776,150.5223,257652.0
2018-02-09 14:00:00,163.88,166.61,163.88,164.75,243114.0,150.5223,153.0298,150.5223,151.3214,243114.0
2018-02-09 14:30:00,164.8,166.73,163.59,165.54,259751.0,151.3673,153.14,150.2559,152.047,259751.0
2018-02-09 15:00:00,165.44,166.21,164.01,165.66,276405.0,151.9551,152.6624,150.6417,152.1572,276405.0
2018-02-09 15:30:00,165.66,167.86,165.32,166.13,657727.0,152.1572,154.1779,151.8449,152.5889,657727.0
2018-02-12 09:30:00,167.62,167.76,164.13,165.69,396880.0,153.9574,154.086,150.7519,152.1848,396880.0
2018-02-12 10:00:00,165.74,166.95,162.93,163.82,351489.0,152.2307,153.3421,149.6497,150.4672,351489.0
2018-02-12 10:30:00,163.91,164.43,162.82,163.52,261712.0,150.5498,151.0275,149.5487,150.1916,261712.0
2018-02-12 11:00:00,163.52,164.23,163.49,163.89,183787.0,150.1916,150.8438,150.1641,150.5315,183787.0
2018-02-12 11:30:00,163.83,164.89,163.52,164.67,126352.0,150.4764,151.45,150.1916,151.2479,126352.0
2018-02-12 12:00:00,164.73,164.74,163.4,163.58,168851.0,151.303,151.3122,150.0814,150.2467,168851.0
2018-02-12 12:30:00,163.65,163.92,163.03,163.17,151977.0,150.311,150.559,149.7416,149.8702,151977.0
2018-02-12 13:00:00,163.21,164.05,163.0,163.18,144274.0,149.9069,150.6784,149.714,149.8793,144274.0
2018-02-12 13:30:00,163.18,163.5,162.0,163.35,202343.0,149.8793,150.1733,148.7955,150.0355,202343.0
2018-02-12 14:00:00,163.46,163.99,162.56,163.84,158016.0,150.1365,150.6233,149.3099,150.4856,158016.0
2018-02-12 14:30:00,163.85,164.33,163.55,163.84,126944.0,150.4947,150.9356,150.2192,150.4856,126944.0
2018-02-12 15:00:00,163.89,164.06,163.25,163.42,111562.0,150.5315,150.6876,149.9436,150.0998,111562.0
2018-02-12 15:30:00,163.43,163.47,162.15,162.92,400116.0,150.109,150.1457,148.9333,149.6405,400116.0
2018-02-13 09:30:00,163.0,164.81,162.49,164.67,312753.0,149.714,151.3765,149.2456,151.2479,312753.0
2018-02-13 10:00:00,164.55,165.54,163.93,164.75,201079.0,151.1377,152.047,150.5682,151.3214,201079.0
2018-02-13 10:30:00,164.76,164.76,163.79,163.93,97628.0,151.3306,151.3306,150.4396,150.5682,97628.0
2018-02-13 11:00:00,163.91,164.13,163.46,163.53,97952.0,150.5498,150.7519,150.1365,150.2008,97952.0
2018-02-13 11:30:00,163.58,163.86,163.17,163.67,87617.0,150.2467,150.5039,149.8702,150.3294,87617.0
2018-02-13 12:00:00,163.65,164.7,163.62,164.42,90745.0,150.311,151.2755,150.2835,151.0183,90745.0
2018-02-13 12:30:00,164.43,164.47,163.51,163.75,85548.0,151.0275,151.0642,150.1825,150.4029,85548.0
2018-02-13 13:00:00,163.85,164.5,163.82,164.22,48357.0,150.4947,151.0918,150.4672,150.8346,48357.0
2018-02-13 13:30:00,164.21,165.31,164.08,165.1,137280.0,150.8254,151.8357,150.706,151.6429,137280.0
2018-02-13 14:00:00,165.09,165.55,164.99,165.16,87121.0,151.6337,152.0562,151.5418,151.698,87121.0
2018-02-13 14:30:00,165.13,165.13,164.42,164.97,81286.0,151.6704,151.6704,151.0183,151.5234,81286.0
2018-02-13 15:00:00,164.94,164.96,164.24,164.76,96750.0,151.4959,151.5143,150.8529,151.3306,96750.0
2018-02-13 15:30:00,164.75,165.05,164.54,164.67,217602.0,151.3214,151.5969,151.1285,151.2479,217602.0
2018-02-14 09:30:00,163.36,164.8,162.55,164.0,308849.0,150.5017,151.8283,149.7554,151.0913,308849.0
2018-02-14 10:00:00,163.96,165.16,163.76,164.61,237742.0,151.0545,152.16,150.8702,151.6533,237742.0
2018-02-14 10:30:00,164.59,165.13,164.2,164.61,114640.0,151.6349,152.1324,151.2756,151.6533,114640.0
2018-02-14 11:00:00,164.69,164.92,164.17,164.59,98968.0,151.727,151.9389,151.2479,151.6349,98968.0
2018-02-14 11:30:00,164.65,164.87,163.94,164.12,77759.0,151.6901,151.8928,151.036,151.2019,77759.0
2018-02-14 12:00:00,164.17,164.4,163.66,164.0,101596.0,151.2479,151.4598,150.7781,151.0913,101596.0
2018-02-14 12:30:00,164.03,164.73,163.87,164.54,54803.0,151.1189,151.7638,150.9715,151.5888,54803.0
2018-02-14 13:00:00,164.5,165.38,164.49,164.95,86692.0,151.552,152.3627,151.5427,151.9665,86692.0
2018-02-14 13:30:00,164.93,165.38,164.84,165.07,50358.0,151.9481,152.3627,151.8652,152.0771,50358.0
2018-02-14 14:00:00,165.15,165.31,164.6,164.62,76117.0,152.1508,152.2982,151.6441,151.6625,76117.0
2018-02-14 14:30:00,164.61,165.14,164.23,164.41,75674.0,151.6533,152.1416,151.3032,151.469,75674.0
2018-02-14 15:00:00,164.42,164.9,164.16,164.5,113055.0,151.4782,151.9205,151.2387,151.552,113055.0
2018-02-14 15:30:00,164.5,164.61,163.91,164.16,290425.0,151.552,151.6533,151.0084,151.2387,290425.0
2018-02-15 09:30:00,164.58,165.84,161.8,165.56,501184.0,151.6257,152.7865,149.0645,152.5285,501184.0
2018-02-15 10:00:00,165.5,166.29,164.18,164.64,248459.0,152.4732,153.2011,151.2571,151.6809,248459.0
2018-02-15 10:30:00,164.64,164.82,163.5,163.51,127249.0,151.6809,151.8468,150.6307,150.6399,127249.0
2018-02-15 11:00:00,163.47,164.62,163.37,164.52,128180.0,150.603,151.6625,150.5109,151.5704,128180.0
2018-02-15 11:30:00,164.5,164.88,164.22,164.46,77202.0,151.552,151.902,151.294,151.5151,77202.0
2018-02-15 12:00:00,164.38,164.61,163.73,163.84,67722.0,151.4414,151.6533,150.8426,150.9439,67722.0
2018-02-15 12:30:00,163.88,164.29,163.59,163.86,37117.0,150.9808,151.3585,150.7136,150.9623,37117.0
2018-02-15 13:00:00,163.86,165.49,163.85,164.5,199432.0,150.9623,152.464,150.9531,151.552,199432.0
2018-02-15 13:30:00,164.5,164.73,164.12,164.27,47405.0,151.552,151.7638,151.2019,151.3401,47405.0
2018-02-15 14:00:00,164.15,165.17,164.15,164.7,74397.0,151.2295,152.1692,151.2295,151.7362,74397.0
2018-02-15 14:30:00,164.99,165.09,164.14,164.34,93907.0,152.0034,152.0955,151.2203,151.4045,93907.0
2018-02-15 15:00:00,164.38,164.67,164.18,164.34,145203.0,151.4414,151.7086,151.2571,151.4045,145203.0
2018-02-15 15:30:00,164.28,164.53,163.61,163.99,403895.0,151.3493,151.5796,150.732,151.0821,403895.0
2018-02-16 09:30:00,164.11,165.21,163.14,163.24,194218.0,151.1927,152.2061,150.299,150.3911,194218.0
2018-02-16 10:00:00,163.24,163.88,162.51,163.85,216407.0,150.3911,150.9808,149.7186,150.9531,216407.0
2018-02-16 10:30:00,163.58,167.38,163.08,166.51,617190.0,150.7044,154.2053,150.2437,153.4037,617190.0
2018-02-16 11:00:00,166.62,167.29,164.85,165.19,287068.0,153.5051,154.1223,151.8744,152.1876,287068.0
2018-02-16 11:30:00,165.3,165.86,165.17,165.61,92158.0,152.289,152.8049,152.1692,152.5746,92158.0
2018-02-16 12:00:00,165.58,166.74,165.51,166.11,220385.0,152.5469,153.6156,152.4825,153.0352,220385.0
2018-02-16 12:30:00,166.12,166.62,165.62,165.62,115364.0,153.0444,153.5051,152.5838,152.5838,115364.0
2018-02-16 13:00:00,165.61,165.92,164.28,164.53,105505.0,152.5746,152.8602,151.3493,151.5796,105505.0
2018-02-16 13:30:00,164.49,165.77,164.3,165.26,109366.0,151.5427,152.722,151.3677,152.2521,109366.0
2018-02-16 14:00:00,165.24,165.43,164.53,165.25,105673.0,152.2337,152.4088,151.5796,152.2429,105673.0
2018-02-16 14:30:00,165.17,165.4,164.61,165.28,81624.0,152.1692,152.3811,151.6533,152.2706,81624.0
2018-02-16 15:00:00,165.23,165.38,164.51,164.96,129304.0,152.2245,152.3627,151.5612,151.9757,129304.0
2018-02-16 15:30:00,164.95,165.0,164.03,164.26,366420.0,151.9665,152.0126,151.1189,151.3308,366420.0
2018-02-20 09:30:00,163.88,164.96,163.28,163.5,259456.0,150.9808,151.9757,150.428,150.6307,259456.0
2018-02-20 10:00:00,163.58,165.32,163.57,164.85,118301.0,150.7044,152.3074,150.6952,151.8744,118301.0
2018-02-20 10:30:00,164.94,165.05,163.73,164.5,100021.0,151.9573,152.0587,150.8426,151.552,100021.0
2018-02-20 11:00:00,164.62,165.13,164.19,164.66,64989.0,151.6625,152.1324,151.2664,151.6994,64989.0
2018-02-20 11:30:00,164.62,165.73,164.52,165.63,84902.0,151.6625,152.6851,151.5704,152.593,84902.0
2018-02-20 12:00:00,165.6,166.61,165.42,166.43,101038.0,152.5654,153.4959,152.3995,153.33,101038.0
2018-02-20 12:30:00,166.43,166.64,165.76,166.07,96537.0,153.33,153.5235,152.7128,152.9984,96537.0
2018-02-20 13:00:00,166.08,166.92,165.91,166.0,86282.0,153.0076,153.7815,152.851,152.9339,86282.0
2018-02-20 13:30:00,166.07,166.33,165.72,165.89,51884.0,152.9984,153.2379,152.6759,152.8325,51884.0
2018-02-20 14:00:00,165.95,166.14,165.62,165.62,92085.0,152.8878,153.0629,152.5838,152.5838,92085.0
2018-02-20 14:30:00,165.67,166.14,165.32,165.49,72255.0,152.6299,153.0629,152.3074,152.464,72255.0
2018-02-20 15:00:00,165.52,165.74,164.55,164.91,120253.0,152.4917,152.6944,151.598,151.9297,120253.0
2018-02-20 15:30:00,164.94,165.26,164.4,164.91,242851.0,151.9573,152.2521,151.4598,151.9297,242851.0
2018-02-21 09:30:00,164.69,167.4,164.54,166.42,247706.0,151.727,154.2237,151.5888,153.3208,247706.0
2018-02-21 10:00:00,166.45,166.95,166.04,166.63,159603.0,153.3485,153.8091,152.9707,153.5143,159603.0
2018-02-21 10:30:00,166.63,168.5,166.55,167.81,157929.0,153.5143,155.2371,153.4406,154.6014,157929.0
2018-02-21 11:00:00,167.9,167.99,167.06,167.47,74137.0,154.6843,154.7672,153.9105,154.2882,74137.0
2018-02-21 11:30:00,167.53,167.71,167.23,167.53,58438.0,154.3435,154.5093,154.0671,154.3435,58438.0
2018-02-21 12:00:00,167.41,167.6,166.81,167.28,86091.0,154.2329,154.4079,153.6801,154.1131,86091.0
2018-02-21 12:30:00,167.25,167.59,167.04,167.41,63514.0,154.0855,154.3987,153.892,154.2329,63514.0
2018-02-21 13:00:00,167.44,167.83,167.22,167.83,27087.0,154.2605,154.6198,154.0579,154.6198,27087.0
2018-02-21 13:30:00,167.82,168.11,167.74,168.0,94853.0,154.6106,154.8778,154.5369,154.7765,94853.0
2018-02-21 14:00:00,167.93,169.0,167.78,168.26,121315.0,154.712,155.6978,154.5738,155.016,121315.0
2018-02-21 14:30:00,168.41,168.79,167.51,167.96,113580.0,155.1542,155.5043,154.325,154.7396,113580.0
2018-02-21 15:00:00,167.96,167.96,166.73,167.66,119056.0,154.7396,154.7396,153.6064,154.4632,119056.0
2018-02-21 15:30:00,167.59,167.91,166.29,166.36,195624.0,154.3987,154.6935,153.2011,153.2655,195624.0
2018-02-22 09:30:00,166.39,167.67,165.8,166.48,191908.0,153.2932,154.4724,152.7496,153.3761,191908.0
2018-02-22 10:00:00,166.49,166.62,163.5,164.15,298090.0,153.3853,153.5051,150.6307,151.2295,298090.0
2018-02-22 10:30:00,164.29,165.0,163.7,164.36,145694.0,151.3585,152.0126,150.8149,151.423,145694.0
2018-02-22 11:00:00,164.36,164.72,163.6,164.04,130214.0,151.423,151.7546,150.7228,151.1282,130214.0
2018-02-22 11:30:00,163.91,164.2,163.52,163.53,81669.0,151.0084,151.2756,150.6491,150.6583,81669.0
2018-02-22 12:00:00,163.56,164.05,163.55,163.87,66107.0,150.6859,151.1374,150.6767,150.9715,66107.0
2018-02-22 12:30:00,163.91,163.95,162.43,162.55,157926.0,151.0084,151.0452,149.6449,149.7554,157926.0
2018-02-22 13:00:00,162.57,163.0,162.07,162.57,156253.0,149.7739,150.17,149.3132,149.7739,156253.0
2018-02-22 13:30:00,162.67,163.49,162.3,163.38,143364.0,149.866,150.6215,149.5251,150.5201,143364.0
2018-02-22 14:00:00,163.4,164.16,163.33,164.1,88021.0,150.5385,151.2387,150.474,151.1834,88021.0
2018-02-22 14:30:00,164.09,164.37,163.35,163.41,53673.0,151.1742,151.4322,150.4925,150.5477,53673.0
2018-02-22 15:00:00,163.43,163.78,163.0,163.31,70131.0,150.5662,150.8886,150.17,150.4556,70131.0
2018-02-22 15:30:00,163.37,164.27,162.57,164.24,453936.0,150.5109,151.3401,149.7739,151.3124,453936.0
2018-02-23 09:30:00,165.0,165.77,164.11,165.61,320823.0,152.0126,152.722,151.1927,152.5746,320823.0
2018-02-23 10:00:00,165.61,166.3,164.69,164.99,209688.0,152.5746,153.2103,151.727,152.0034,209688.0
2018-02-23 10:30:00,165.02,166.33,165.01,165.87,118634.0,152.031,153.2379,152.0218,152.8141,118634.0
2018-02-23 11:00:00,165.88,166.08,165.47,165.61,63570.0,152.8233,153.0076,152.4456,152.5746,63570.0
2018-02-23 11:30:00,165.6,166.58,165.43,166.58,106191.0,152.5654,153.4682,152.4088,153.4682,106191.0
2018-02-23 12:00:00,166.49,166.52,165.98,166.0,59510.0,153.3853,153.413,152.9155,152.9339,59510.0
2018-02-23 12:30:00,166.01,166.43,165.95,166.43,42415.0,152.9431,153.33,152.8878,153.33,42415.0
2018-02-23 13:00:00,166.45,166.78,166.18,166.56,55125.0,153.3485,153.6525,153.0997,153.4498,55125.0
2018-02-23 13:30:00,166.54,166.93,166.5,166.65,45995.0,153.4314,153.7907,153.3945,153.5327,45995.0
2018-02-23 14:00:00,166.6,167.37,166.49,167.37,88615.0,153.4867,154.1961,153.3853,154.1961,88615.0
2018-02-23 14:30:00,167.3,167.4,167.0,167.1,54167.0,154.1316,154.2237,153.8552,153.9473,54167.0
2018-02-23 15:00:00,167.11,167.37,166.88,167.14,141974.0,153.9565,154.1961,153.7446,153.9842,141974.0
2018-02-23 15:30:00,167.19,167.33,166.82,167.13,241735.0,154.0302,154.1592,153.6893,153.9749,241735.0
2018-02-26 09:30:00,168.07,169.72,167.76,168.89,288324.0,154.841,156.3611,154.5554,155.5964,288324.0
2018-02-26 10:00:00,168.85,169.01,167.21,167.79,289707.0,155.5596,155.707,154.0486,154.583,289707.0
2018-02-26 10:30:00,167.8,168.68,167.67,168.31,103345.0,154.5922,155.4029,154.4724,155.0621,103345.0
2018-02-26 11:00:00,168.31,168.87,168.26,168.63,43421.0,155.0621,155.578,155.016,155.3569,43421.0
2018-02-26 11:30:00,168.54,168.83,168.4,168.54,37732.0,155.274,155.5411,155.145,155.274,37732.0
2018-02-26 12:00:00,168.5,168.82,168.44,168.66,41047.0,155.2371,155.5319,155.1818,155.3845,41047.0
2018-02-26 12:30:00,168.67,168.74,168.44,168.54,47717.0,155.3937,155.4582,155.1818,155.274,47717.0
2018-02-26 13:00:00,168.58,169.06,168.5,169.01,62045.0,155.3108,155.753,155.2371,155.707,62045.0
2018-02-26 13:30:00,169.07,169.35,168.88,169.0,79895.0,155.7622,156.0202,155.5872,155.6978,79895.0
2018-02-26 14:00:00,169.0,169.32,168.99,169.03,44082.0,155.6978,155.9926,155.6885,155.7254,44082.0
2018-02-26 14:30:00,169.04,169.15,168.87,169.03,48110.0,155.7346,155.8359,155.578,155.7254,48110.0
2018-02-26 15:00:00,169.06,169.45,168.97,169.43,62827.0,155.753,156.1123,155.6701,156.0939,62827.0
2018-02-26 15:30:00,169.41,169.43,168.74,169.0,289695.0,156.0755,156.0939,155.4582,155.6978,289695.0
2018-02-27 09:30:00,169.42,169.42,168.11,168.33,135136.0,156.0847,156.0847,154.8778,155.0805,135136.0
2018-02-27 10:00:00,168.33,169.65,168.13,169.09,196373.0,155.0805,156.2966,154.8962,155.7807,196373.0
2018-02-27 10:30:00,169.09,169.14,167.52,167.69,117061.0,155.7807,155.8267,154.3342,154.4909,117061.0
2018-02-27 11:00:00,167.63,168.01,167.32,167.43,74633.0,154.4356,154.7857,154.15,154.2513,74633.0
2018-02-27 11:30:00,167.52,167.56,166.79,166.79,59974.0,154.3342,154.3711,153.6617,153.6617,59974.0
2018-02-27 12:00:00,166.94,167.16,166.51,166.72,43614.0,153.7999,154.0026,153.4037,153.5972,43614.0
2018-02-27 12:30:00,166.78,167.64,166.59,167.59,48184.0,153.6525,154.4448,153.4774,154.3987,48184.0
2018-02-27 13:00:00,167.58,168.75,167.58,168.38,107082.0,154.3895,155.4674,154.3895,155.1266,107082.0
2018-02-27 13:30:00,168.37,169.12,168.14,169.01,166756.0,155.1173,155.8083,154.9054,155.707,166756.0
2018-02-27 14:00:00,169.07,169.28,168.6,168.96,166282.0,155.7622,155.9557,155.3292,155.6609,166282.0
2018-02-27 14:30:00,168.96,169.5,168.94,169.39,91738.0,155.6609,156.1584,155.6425,156.0571,91738.0
2018-02-27 15:00:00,169.3,169.41,168.57,168.94,95775.0,155.9741,156.0755,155.3016,155.6425,95775.0
2018-02-27 15:30:00,168.89,168.99,168.04,168.75,297483.0,155.5964,155.6885,154.8133,155.4674,297483.0
2018-02-28 09:30:00,168.74,169.95,168.02,168.64,176059.0,155.4582,156.573,154.7949,155.3661,176059.0
2018-02-28 10:00:00,168.58,168.74,167.03,167.17,138376.0,155.3108,155.4582,153.8828,154.0118,138376.0
2018-02-28 10:30:00,167.18,168.37,167.15,167.89,168130.0,154.021,155.1173,153.9934,154.6751,168130.0
2018-02-28 11:00:00,167.9,168.59,167.82,168.03,143287.0,154.6843,155.32,154.6106,154.8041,143287.0
2018-02-28 11:30:00,168.02,168.55,167.89,168.25,87634.0,154.7949,155.2832,154.6751,155.0068,87634.0
2018-02-28 12:00:00,168.25,168.76,168.17,168.65,67291.0,155.0068,155.4766,154.9331,155.3753,67291.0
2018-02-28 12:30:00,168.61,168.83,168.5,168.63,60369.0,155.3384,155.5411,155.2371,155.3569,60369.0
2018-02-28 13:00:00,168.54,169.64,168.52,169.12,73898.0,155.274,156.2874,155.2555,155.8083,73898.0
2018-02-28 13:30:00,169.18,169.7,168.93,169.7,72309.0,155.8636,156.3427,155.6333,156.3427,72309.0
2018-02-28 14:00:00,169.72,169.92,168.91,168.99,90137.0,156.3611,156.5453,155.6148,155.6885,90137.0
2018-02-28 14:30:00,168.98,169.2,168.02,168.26,99855.0,155.6793,155.882,154.7949,155.016,99855.0
2018-02-28 15:00:00,168.21,168.44,167.31,167.65,237867.0,154.9699,155.1818,154.1408,154.454,237867.0
2018-02-28 15:30:00,167.69,167.91,166.83,167.42,680711.0,154.4909,154.6935,153.6986,154.2421,680711.0
2018-03-01 09:30:00,168.25,168.29,165.63,165.74,259210.0,155.0068,155.0436,152.593,152.6944,259210.0
2018-03-01 10:00:00,165.75,167.15,165.58,167.15,226595.0,152.7036,153.9934,152.5469,153.9934,226595.0
2018-03-01 10:30:00,167.29,168.44,167.07,167.55,148906.0,154.1223,155.1818,153.9197,154.3619,148906.0
2018-03-01 11:00:00,167.48,168.01,166.66,166.85,79372.0,154.2974,154.7857,153.5419,153.717,79372.0
2018-03-01 11:30:00,166.74,168.46,166.66,168.19,60712.0,153.6156,155.2003,153.5419,154.9515,60712.0
2018-03-01 12:00:00,168.17,168.23,167.42,167.63,60695.0,154.9331,154.9884,154.2421,154.4356,60695.0
2018-03-01 12:30:00,167.55,167.93,167.12,167.75,50481.0,154.3619,154.712,153.9657,154.5461,50481.0
2018-03-01 13:00:00,167.7,167.95,166.88,167.75,87194.0,154.5001,154.7304,153.7446,154.5461,87194.0
2018-03-01 13:30:00,167.54,167.87,165.82,165.84,136424.0,154.3527,154.6567,152.7681,152.7865,136424.0
2018-03-01 14:00:00,165.83,165.87,164.13,164.66,166859.0,152.7773,152.8141,151.2111,151.6994,166859.0
2018-03-01 14:30:00,164.79,164.86,163.3,163.88,152170.0,151.8191,151.8836,150.4464,150.9808,152170.0
2018-03-01 15:00:00,163.81,165.25,163.42,165.09,216610.0,150.9163,152.2429,150.557,152.0955,216610.0
2018-03-01 15:30:00,165.12,165.27,163.26,163.41,314366.0,152.1232,152.2613,150.4096,150.5477,314366.0
2018-03-02 09:30:00,161.78,162.02,158.1,159.03,568250.0,149.046,149.2672,145.6557,146.5125,568250.0
2018-03-02 10:00:00,159.14,159.4,156.54,158.7,665885.0,146.6138,146.8534,144.2185,146.2085,665885.0
2018-03-02 10:30:00,158.75,160.99,158.67,160.92,436047.0,146.2545,148.3182,146.1808,148.2537,436047.0
2018-03-02 11:00:00,160.9,161.15,160.11,160.82,337812.0,148.2353,148.4656,147.5075,148.1616,337812.0
2018-03-02 11:30:00,160.85,163.03,160.81,162.72,269078.0,148.1892,150.1977,148.1524,149.9121,269078.0
2018-03-02 12:00:00,162.62,163.0,161.87,162.66,142193.0,149.8199,150.17,149.129,149.8568,142193.0
2018-03-02 12:30:00,162.7,163.5,162.23,163.32,100165.0,149.8936,150.6307,149.4606,150.4648,100165.0
2018-03-02 13:00:00,163.29,163.36,161.57,161.59,170727.0,150.4372,150.5017,148.8526,148.871,170727.0
2018-03-02 13:30:00,161.58,161.81,161.13,161.57,158320.0,148.8618,149.0737,148.4472,148.8526,158320.0
2018-03-02 14:00:00,161.6,162.39,161.43,161.76,130464.0,148.8802,149.608,148.7236,149.0276,130464.0
2018-03-02 14:30:00,161.76,162.48,161.5,162.26,110040.0,149.0276,149.691,148.7881,149.4883,110040.0
2018-03-02 15:00:00,162.2,162.27,161.52,161.97,139694.0,149.433,149.4975,148.8065,149.2211,139694.0
2018-03-02 15:30:00,161.97,163.32,161.92,163.06,324692.0,149.2211,150.4648,149.175,150.2253,324692.0
2018-03-05 09:30:00,161.33,161.71,158.66,159.5,318993.0,148.6315,148.9816,146.1716,146.9455,318993.0
2018-03-05 10:00:00,159.61,160.2,159.18,160.05,258385.0,147.0469,147.5904,146.6507,147.4522,258385.0
2018-03-05 10:30:00,160.05,161.01,159.56,160.99,158819.0,147.4522,148.3367,147.0008,148.3182,158819.0
2018-03-05 11:00:00,161.0,161.2,160.09,160.16,185475.0,148.3274,148.5117,147.4891,147.5536,185475.0
2018-03-05 11:30:00,160.12,162.5,160.05,162.41,232445.0,147.5167,149.7094,147.4522,149.6265,232445.0
2018-03-05 12:00:00,162.42,162.54,161.83,161.85,101643.0,149.6357,149.7462,149.0921,149.1105,101643.0
2018-03-05 12:30:00,161.9,164.16,161.5,164.01,179069.0,149.1566,151.2387,148.7881,151.1005,179069.0
2018-03-05 13:00:00,164.02,164.85,163.8,164.72,123458.0,151.1097,151.8744,150.9071,151.7546,123458.0
2018-03-05 13:30:00,164.58,165.38,164.38,165.33,104099.0,151.6257,152.3627,151.4414,152.3166,104099.0
2018-03-05 14:00:00,165.38,165.72,164.62,165.1,123147.0,152.3627,152.6759,151.6625,152.1047,123147.0
2018-03-05 14:30:00,165.12,166.72,165.11,165.77,142501.0,152.1232,153.5972,152.1139,152.722,142501.0
2018-03-05 15:00:00,165.72,165.87,164.8,165.3,143132.0,152.6759,152.8141,151.8283,152.289,143132.0
2018-03-05 15:30:00,165.29,165.66,165.0,165.05,239704.0,152.2798,152.6206,152.0126,152.0587,239704.0
2018-03-06 09:30:00,166.63,166.69,164.44,165.47,152933.0,153.5143,153.5696,151.4967,152.4456,152933.0
2018-03-06 10:00:00,165.43,165.76,164.81,165.32,115755.0,152.4088,152.7128,151.8376,152.3074,115755.0
2018-03-06 10:30:00,165.28,165.59,164.01,164.37,93734.0,152.2706,152.5562,151.1005,151.4322,93734.0
2018-03-06 11:00:00,164.38,164.57,164.02,164.21,46199.0,151.4414,151.6164,151.1097,151.2848,46199.0
2018-03-06 11:30:00,164.31,165.06,164.14,164.86,41958.0,151.3769,152.0679,151.2203,151.8836,41958.0
2018-03-06 12:00:00,164.93,165.51,164.79,165.42,36435.0,151.9481,152.4825,151.8191,152.3995,36435.0
2018-03-06 12:30:00,165.39,166.77,165.2,166.77,61697.0,152.3719,153.6433,152.1969,153.6433,61697.0
2018-03-06 13:00:00,166.74,167.3,166.11,166.15,83053.0,153.6156,154.1316,153.0352,153.0721,83053.0
2018-03-06 13:30:00,166.21,166.62,165.65,165.89,49788.0,153.1274,153.5051,152.6114,152.8325,49788.0
2018-03-06 14:00:00,165.93,166.39,165.76,166.25,64333.0,152.8694,153.2932,152.7128,153.1642,64333.0
2018-03-06 14:30:00,166.25,166.71,166.22,166.36,61018.0,153.1642,153.588,153.1366,153.2655,61018.0
2018-03-06 15:00:00,166.35,166.64,166.32,166.58,46122.0,153.2563,153.5235,153.2287,153.4682,46122.0
2018-03-06 15:30:00,166.56,166.85,166.31,166.78,149728.0,153.4498,153.717,153.2195,153.6525,149728.0
2018-03-07 09:30:00,165.12,167.41,164.62,166.82,153669.0,152.1232,154.2329,151.6625,153.6893,153669.0
2018-03-07 10:00:00,166.66,168.45,166.65,167.8,132258.0,153.5419,155.191,153.5327,154.5922,132258.0
2018-03-07 10:30:00,167.87,169.23,167.34,168.81,157006.0,154.6567,155.9096,154.1684,155.5227,157006.0
2018-03-07 11:00:00,168.8,168.93,167.78,168.3,80640.0,155.5135,155.6333,154.5738,155.0528,80640.0
2018-03-07 11:30:00,168.32,168.88,167.83,167.93,48653.0,155.0713,155.5872,154.6198,154.712,48653.0
2018-03-07 12:00:00,167.89,168.09,167.28,167.56,95368.0,154.6751,154.8594,154.1131,154.3711,95368.0
2018-03-07 12:30:00,167.64,168.11,167.51,167.57,48706.0,154.4448,154.8778,154.325,154.3803,48706.0
2018-03-07 13:00:00,167.53,168.11,167.01,168.11,29821.0,154.3435,154.8778,153.8644,154.8778,29821.0
2018-03-07 13:30:00,168.16,168.4,167.84,168.29,39928.0,154.9239,155.145,154.6291,155.0436,39928.0
2018-03-07 14:00:00,168.23,168.67,168.1,168.25,39571.0,154.9884,155.3937,154.8686,155.0068,39571.0
2018-03-07 14:30:00,168.3,168.77,168.27,168.35,50112.0,155.0528,155.4859,155.0252,155.0989,50112.0
2018-03-07 15:00:00,168.35,168.93,168.31,168.47,80151.0,155.0989,155.6333,155.0621,155.2095,80151.0
2018-03-07 15:30:00,168.45,168.8,168.26,168.41,155132.0,155.191,155.5135,155.016,155.1542,155132.0
2018-03-08 09:30:00,173.24,174.6,171.6,172.72,931207.0,159.604,160.857,158.0931,159.1249,931207.0
2018-03-08 10:00:00,172.87,175.82,172.39,175.47,649194.0,159.2631,161.9809,158.8209,161.6585,649194.0
2018-03-08 10:30:00,175.47,179.43,175.46,178.96,643381.0,161.6585,165.3068,161.6493,164.8738,643381.0
2018-03-08 11:00:00,178.82,179.94,177.88,179.6,404669.0,164.7448,165.7766,163.8788,165.4634,404669.0
2018-03-08 11:30:00,179.53,179.93,178.1,179.5,432961.0,165.3989,165.7674,164.0815,165.3713,432961.0
2018-03-08 12:00:00,179.45,179.93,178.62,179.79,214961.0,165.3252,165.7674,164.5605,165.6385,214961.0
2018-03-08 12:30:00,179.81,180.52,179.35,179.81,285154.0,165.6569,166.311,165.2331,165.6569,285154.0
2018-03-08 13:00:00,179.77,180.43,178.76,179.05,222923.0,165.62,166.2281,164.6895,164.9567,222923.0
2018-03-08 13:30:00,179.11,179.62,178.22,178.89,223577.0,165.012,165.4818,164.192,164.8093,223577.0
2018-03-08 14:00:00,178.9,179.12,177.9,178.99,259200.0,164.8185,165.0212,163.8972,164.9014,259200.0
2018-03-08 14:30:00,178.89,179.11,178.52,178.83,217176.0,164.8093,165.012,164.4684,164.754,217176.0
2018-03-08 15:00:00,178.86,179.69,178.58,179.11,274241.0,164.7817,165.5463,164.5237,165.012,274241.0
2018-03-08 15:30:00,179.12,179.24,178.48,179.17,537132.0,165.0212,165.1317,164.4316,165.0673,537132.0
2018-03-09 09:30:00,189.22,192.75,186.5,187.68,2320473.0,174.3262,177.5784,171.8203,172.9074,2320473.0
2018-03-09 10:00:00,187.68,190.92,187.11,190.08,813325.0,172.9074,175.8924,172.3823,175.1185,813325.0
2018-03-09 10:30:00,190.09,190.69,189.25,190.02,560931.0,175.1277,175.6805,174.3538,175.0632,560931.0
2018-03-09 11:00:00,190.0,190.1,187.64,187.86,353221.0,175.0448,175.1369,172.8706,173.0733,353221.0
2018-03-09 11:30:00,187.79,188.02,184.41,185.81,881991.0,173.0088,173.2207,169.8948,171.1846,881991.0
2018-03-09 12:00:00,185.87,187.88,185.82,187.02,477501.0,171.2399,173.0917,171.1938,172.2994,477501.0
2018-03-09 12:30:00,186.96,187.37,185.67,187.16,263074.0,172.2441,172.6218,171.0556,172.4283,263074.0
2018-03-09 13:00:00,187.15,187.51,186.5,187.32,223092.0,172.4191,172.7508,171.8203,172.5758,223092.0
2018-03-09 13:30:00,187.35,187.39,186.5,187.08,200776.0,172.6034,172.6402,171.8203,172.3546,200776.0
2018-03-09 14:00:00,187.08,188.66,186.3,187.15,600494.0,172.3546,173.8103,171.636,172.4191,600494.0
2018-03-09 14:30:00,187.1,188.39,186.96,188.17,326369.0,172.3731,173.5615,172.2441,173.3589,326369.0
2018-03-09 15:00:00,188.12,188.7,187.75,188.7,249255.0,173.3128,173.8471,172.9719,173.8471,249255.0
2018-03-09 15:30:00,188.69,189.49,188.48,188.89,615613.0,173.8379,174.575,173.6445,174.0222,615613.0
2018-03-12 09:30:00,189.21,190.88,188.18,190.66,658671.0,174.317,175.8555,173.3681,175.6529,658671.0
2018-03-12 10:00:00,190.73,191.63,190.01,191.07,422052.0,175.7173,176.5465,175.054,176.0306,422052.0
2018-03-12 10:30:00,191.04,191.8,190.47,191.5,342919.0,176.0029,176.7031,175.4778,176.4267,342919.0
2018-03-12 11:00:00,191.5,192.32,190.57,190.96,439382.0,176.4267,177.1822,175.5699,175.9292,439382.0
2018-03-12 11:30:00,191.07,191.34,190.25,190.62,317161.0,176.0306,176.2793,175.2751,175.616,317161.0
2018-03-12 12:00:00,190.54,191.19,190.42,190.96,280866.0,175.5423,176.1411,175.4317,175.9292,280866.0
2018-03-12 12:30:00,190.93,191.05,190.33,190.71,220012.0,175.9016,176.0122,175.3488,175.6989,220012.0
2018-03-12 13:00:00,190.76,191.76,190.68,191.49,201955.0,175.745,176.6663,175.6713,176.4175,201955.0
2018-03-12 13:30:00,191.45,191.54,190.93,190.94,118067.0,176.3807,176.4636,175.9016,175.9108,118067.0
2018-03-12 14:00:00,190.94,191.24,190.84,190.91,158355.0,175.9108,176.1872,175.8187,175.8832,158355.0
2018-03-12 14:30:00,191.0,191.36,190.9,191.18,253081.0,175.9661,176.2978,175.874,176.1319,253081.0
2018-03-12 15:00:00,191.19,191.46,191.04,191.29,192693.0,176.1411,176.3899,176.0029,176.2333,192693.0
2018-03-12 15:30:00,191.28,191.78,191.2,191.78,526694.0,176.2241,176.6847,176.1504,176.6847,526694.0
2018-03-13 09:30:00,191.69,191.75,189.35,189.83,481128.0,176.6018,176.6571,174.446,174.8882,481128.0
2018-03-13 10:00:00,189.77,190.72,189.62,190.52,251311.0,174.8329,175.7081,174.6947,175.5239,251311.0
2018-03-13 10:30:00,190.53,190.69,189.87,190.23,152957.0,175.5331,175.6805,174.925,175.2567,152957.0
2018-03-13 11:00:00,190.14,190.45,189.57,189.85,277857.0,175.1738,175.4594,174.6487,174.9066,277857.0
2018-03-13 11:30:00,189.84,190.23,189.63,189.83,190272.0,174.8974,175.2567,174.7039,174.8882,190272.0
2018-03-13 12:00:00,189.81,189.9,188.81,189.48,293634.0,174.8698,174.9527,173.9485,174.5657,293634.0
2018-03-13 12:30:00,189.48,189.69,188.59,188.96,167543.0,174.5657,174.7592,173.7458,174.0867,167543.0
2018-03-13 13:00:00,189.1,190.07,189.09,189.96,112747.0,174.2156,175.1093,174.2064,175.008,112747.0
2018-03-13 13:30:00,189.96,190.14,189.68,190.06,170147.0,175.008,175.1738,174.75,175.1001,170147.0
2018-03-13 14:00:00,190.05,190.4,189.68,189.83,162872.0,175.0909,175.4133,174.75,174.8882,162872.0
2018-03-13 14:30:00,189.9,190.26,188.26,188.34,292047.0,174.9527,175.2843,173.4418,173.5155,292047.0
2018-03-13 15:00:00,188.39,188.78,186.04,186.34,250632.0,173.5615,173.9208,171.3965,171.6729,250632.0
2018-03-13 15:30:00,186.32,186.57,184.71,185.39,408801.0,171.6545,171.8848,170.1712,170.7977,408801.0
2018-03-14 09:30:00,185.92,186.66,183.67,186.06,271344.0,171.286,171.9677,169.2131,171.4149,271344.0
2018-03-14 10:00:00,186.19,187.29,185.95,186.68,157981.0,171.5347,172.5481,171.3136,171.9861,157981.0
2018-03-14 10:30:00,186.62,186.93,185.64,185.89,176287.0,171.9309,172.2165,171.028,171.2583,176287.0
2018-03-14 11:00:00,185.85,185.85,184.54,184.82,103174.0,171.2215,171.2215,170.0146,170.2725,103174.0
2018-03-14 11:30:00,184.78,185.43,184.36,184.68,112996.0,170.2357,170.8345,169.8487,170.1436,112996.0
2018-03-14 12:00:00,184.77,185.17,184.55,185.11,42757.0,170.2265,170.595,170.0238,170.5397,42757.0
2018-03-14 12:30:00,185.18,185.67,185.06,185.28,61103.0,170.6042,171.0556,170.4936,170.6963,61103.0
2018-03-14 13:00:00,185.27,185.36,184.54,185.23,62165.0,170.6871,170.77,170.0146,170.6503,62165.0
2018-03-14 13:30:00,185.35,187.16,185.25,187.02,86173.0,170.7608,172.4283,170.6687,172.2994,86173.0
2018-03-14 14:00:00,187.04,187.1,186.41,186.63,55033.0,172.3178,172.3731,171.7374,171.9401,55033.0
2018-03-14 14:30:00,186.62,186.71,185.74,186.05,87398.0,171.9309,172.0138,171.1201,171.4057,87398.0
2018-03-14 15:00:00,185.99,185.99,185.18,185.44,75300.0,171.3504,171.3504,170.6042,170.8437,75300.0
2018-03-14 15:30:00,185.45,185.52,185.01,185.22,172892.0,170.8529,170.9174,170.4476,170.641,172892.0
2018-03-15 09:30:00,185.0,186.77,184.79,184.94,120874.0,170.4384,172.069,170.2449,170.3831,120874.0
2018-03-15 10:00:00,184.95,186.25,184.7,186.11,171384.0,170.3923,171.59,170.162,171.461,171384.0
2018-03-15 10:30:00,186.1,186.91,185.46,186.84,105844.0,171.4518,172.198,170.8622,172.1335,105844.0
2018-03-15 11:00:00,186.85,187.64,186.51,187.26,217584.0,172.1428,172.8706,171.8295,172.5205,217584.0
2018-03-15 11:30:00,187.19,187.29,186.61,186.77,74217.0,172.456,172.5481,171.9216,172.069,74217.0
2018-03-15 12:00:00,186.72,186.84,185.89,185.9,86009.0,172.023,172.1335,171.2583,171.2675,86009.0
2018-03-15 12:30:00,185.87,186.54,185.75,186.41,41548.0,171.2399,171.8572,171.1293,171.7374,41548.0
2018-03-15 13:00:00,186.32,186.49,185.94,186.19,29533.0,171.6545,171.8111,171.3044,171.5347,29533.0
2018-03-15 13:30:00,186.24,186.3,185.67,185.68,26629.0,171.5808,171.636,171.0556,171.0648,26629.0
2018-03-15 14:00:00,185.69,185.9,185.36,185.5,41915.0,171.0741,171.2675,170.77,170.899,41915.0
2018-03-15 14:30:00,185.45,185.9,185.39,185.85,44157.0,170.8529,171.2675,170.7977,171.2215,44157.0
2018-03-15 15:00:00,185.78,186.52,185.67,186.45,73678.0,171.157,171.8387,171.0556,171.7742,73678.0
2018-03-15 15:30:00,186.5,186.74,186.06,186.21,169019.0,171.8203,172.0414,171.4149,171.5531,169019.0
2018-03-16 09:30:00,186.78,187.12,185.33,185.63,171749.0,172.0783,172.3915,170.7424,171.0188,171749.0
2018-03-16 10:00:00,185.72,185.76,184.55,185.46,86992.0,171.1017,171.1385,170.0238,170.8622,86992.0
2018-03-16 10:30:00,185.47,185.83,184.93,185.28,78903.0,170.8714,171.203,170.3739,170.6963,78903.0
2018-03-16 11:00:00,185.13,185.7,185.02,185.32,108824.0,170.5581,171.0833,170.4568,170.7332,108824.0
2018-03-16 11:30:00,185.41,185.48,184.83,184.89,36465.0,170.8161,170.8806,170.2817,170.337,36465.0
2018-03-16 12:00:00,184.92,185.13,184.51,184.75,43344.0,170.3647,170.5581,169.9869,170.208,43344.0
2018-03-16 12:30:00,184.64,184.87,183.97,184.24,114742.0,170.1067,170.3186,169.4894,169.7382,114742.0
2018-03-16 13:00:00,184.21,184.47,183.91,184.39,68349.0,169.7105,169.9501,169.4342,169.8764,68349.0
2018-03-16 13:30:00,184.36,184.64,184.1,184.26,37518.0,169.8487,170.1067,169.6092,169.7566,37518.0
2018-03-16 14:00:00,184.29,184.65,184.13,184.36,44407.0,169.7843,170.1159,169.6368,169.8487,44407.0
2018-03-16 14:30:00,184.34,184.47,184.07,184.33,44313.0,169.8303,169.9501,169.5816,169.8211,44313.0
2018-03-16 15:00:00,184.31,184.42,183.91,183.92,69432.0,169.8027,169.904,169.4342,169.4434,69432.0
2018-03-16 15:30:00,183.9,184.93,183.86,184.74,401956.0,169.4249,170.3739,169.3881,170.1988,401956.0
2018-03-19 09:30:00,183.7,183.7,180.88,182.04,227946.0,169.2407,169.2407,166.6427,167.7114,227946.0
2018-03-19 10:00:00,182.1,183.24,182.08,183.24,86068.0,167.7666,168.8169,167.7482,168.8169,86068.0
2018-03-19 10:30:00,183.29,183.39,181.96,181.98,75197.0,168.863,168.9551,167.6376,167.6561,75197.0
2018-03-19 11:00:00,182.07,182.33,181.53,182.07,57696.0,167.739,167.9785,167.2415,167.739,57696.0
2018-03-19 11:30:00,182.05,182.35,181.0,181.29,63969.0,167.7206,167.997,166.7532,167.0204,63969.0
2018-03-19 12:00:00,181.17,181.57,180.62,181.57,85917.0,166.9098,167.2783,166.4031,167.2783,85917.0
2018-03-19 12:30:00,181.57,181.66,180.34,180.72,62235.0,167.2783,167.3613,166.1452,166.4953,62235.0
2018-03-19 13:00:00,180.84,180.89,180.31,180.75,46376.0,166.6058,166.6519,166.1175,166.5229,46376.0
2018-03-19 13:30:00,180.69,181.13,180.5,181.1,36727.0,166.4676,166.873,166.2926,166.8453,36727.0
2018-03-19 14:00:00,181.1,181.38,180.85,180.91,34793.0,166.8453,167.1033,166.615,166.6703,34793.0
2018-03-19 14:30:00,180.8,181.15,180.33,180.97,49261.0,166.569,166.8914,166.1359,166.7256,49261.0
2018-03-19 15:00:00,180.94,181.46,180.77,181.09,38682.0,166.6979,167.177,166.5413,166.8361,38682.0
2018-03-19 15:30:00,181.05,181.95,180.88,181.62,199886.0,166.7993,167.6284,166.6427,167.3244,199886.0
2018-03-20 09:30:00,181.62,182.39,181.02,182.02,110844.0,167.3244,168.0338,166.7716,167.6929,110844.0
2018-03-20 10:00:00,182.0,184.25,181.94,184.25,156522.0,167.6745,169.7474,167.6192,169.7474,156522.0
2018-03-20 10:30:00,184.26,184.72,183.96,184.61,137957.0,169.7566,170.1804,169.4802,170.0791,137957.0
2018-03-20 11:00:00,184.58,185.59,184.17,185.59,105755.0,170.0514,170.9819,169.6737,170.9819,105755.0
2018-03-20 11:30:00,185.53,185.6,184.62,185.34,115629.0,170.9266,170.9911,170.0883,170.7516,115629.0
2018-03-20 12:00:00,185.34,185.8,184.87,185.62,78604.0,170.7516,171.1754,170.3186,171.0096,78604.0
2018-03-20 12:30:00,185.61,185.66,185.18,185.19,53766.0,171.0004,171.0464,170.6042,170.6134,53766.0
2018-03-20 13:00:00,185.24,185.55,185.1,185.25,39236.0,170.6595,170.9451,170.5305,170.6687,39236.0
2018-03-20 13:30:00,185.21,185.25,184.03,184.3,113595.0,170.6318,170.6687,169.5447,169.7935,113595.0
2018-03-20 14:00:00,184.3,184.6,184.18,184.5,52161.0,169.7935,170.0699,169.6829,169.9777,52161.0
2018-03-20 14:30:00,184.5,184.92,184.48,184.82,40947.0,169.9777,170.3647,169.9593,170.2725,40947.0
2018-03-20 15:00:00,184.76,185.2,184.76,184.94,58889.0,170.2173,170.6226,170.2173,170.3831,58889.0
2018-03-20 15:30:00,184.94,184.96,183.75,184.2,199963.0,170.3831,170.4015,169.2868,169.7013,199963.0
2018-03-21 09:30:00,183.04,183.04,180.43,181.47,1505665.0,168.6326,168.6326,166.2281,167.1862,1505665.0
2018-03-21 10:00:00,181.47,181.59,178.8,179.7,821236.0,167.1862,167.2968,164.7264,165.5555,821236.0
2018-03-21 10:30:00,179.63,181.48,179.37,181.0,339719.0,165.491,167.1954,165.2515,166.7532,339719.0
2018-03-21 11:00:00,180.98,181.16,179.55,179.63,191324.0,166.7348,166.9006,165.4173,165.491,191324.0
2018-03-21 11:30:00,179.7,180.85,179.11,180.41,342928.0,165.5555,166.615,165.012,166.2097,342928.0
2018-03-21 12:00:00,180.49,180.99,180.09,180.32,259085.0,166.2834,166.744,165.9148,166.1267,259085.0
2018-03-21 12:30:00,180.34,180.88,179.97,180.44,271971.0,166.1452,166.6427,165.8043,166.2373,271971.0
2018-03-21 13:00:00,180.48,180.67,179.75,180.07,167260.0,166.2741,166.4492,165.6016,165.8964,167260.0
2018-03-21 13:30:00,180.07,180.13,179.3,179.6,117627.0,165.8964,165.9517,165.187,165.4634,117627.0
2018-03-21 14:00:00,179.56,179.96,178.9,179.33,188842.0,165.4266,165.7951,164.8185,165.2147,188842.0
2018-03-21 14:30:00,179.28,179.5,178.59,179.48,293802.0,165.1686,165.3713,164.5329,165.3529,293802.0
2018-03-21 15:00:00,179.49,179.84,179.2,179.33,248114.0,165.3621,165.6845,165.0949,165.2147,248114.0
2018-03-21 15:30:00,179.31,179.35,178.8,178.89,332012.0,165.1962,165.2331,164.7264,164.8093,332012.0
2018-03-22 09:30:00,176.68,176.68,174.66,175.41,419965.0,162.7732,162.7732,160.9122,161.6032,419965.0
2018-03-22 10:00:00,175.33,175.94,174.65,175.31,280947.0,161.5295,162.0915,160.903,161.5111,280947.0
2018-03-22 10:30:00,175.25,175.42,174.87,175.28,183327.0,161.4558,161.6124,161.1057,161.4834,183327.0
2018-03-22 11:00:00,175.38,175.77,174.97,175.17,104152.0,161.5756,161.9349,161.1978,161.3821,104152.0
2018-03-22 11:30:00,175.13,175.25,174.25,174.86,184680.0,161.3452,161.4558,160.5345,161.0965,184680.0
2018-03-22 12:00:00,174.78,176.06,174.06,175.86,203343.0,161.0228,162.202,160.3595,162.0178,203343.0
2018-03-22 12:30:00,175.93,175.97,175.29,175.54,105254.0,162.0823,162.1191,161.4927,161.723,105254.0
2018-03-22 13:00:00,175.52,177.39,175.33,177.15,339991.0,161.7046,163.4274,161.5295,163.2063,339991.0
2018-03-22 13:30:00,177.2,179.24,176.92,177.9,371658.0,163.2523,165.1317,162.9944,163.8972,371658.0
2018-03-22 14:00:00,177.88,178.18,177.42,177.78,147124.0,163.8788,164.1552,163.455,163.7867,147124.0
2018-03-22 14:30:00,177.75,177.89,176.9,177.05,93020.0,163.759,163.888,162.9759,163.1141,93020.0
2018-03-22 15:00:00,177.0,177.22,176.66,176.85,144400.0,163.0681,163.2707,162.7548,162.9299,144400.0
2018-03-22 15:30:00,176.86,177.07,175.42,175.54,446472.0,162.9391,163.1325,161.6124,161.723,446472.0
2018-03-23 09:30:00,182.28,183.91,180.47,181.14,1365674.0,167.9325,169.4342,166.2649,166.8822,1365674.0
2018-03-23 10:00:00,181.25,182.21,180.5,181.88,500880.0,166.9835,167.868,166.2926,167.5639,500880.0
2018-03-23 10:30:00,181.84,182.06,180.0,180.64,305681.0,167.5271,167.7298,165.8319,166.4215,305681.0
2018-03-23 11:00:00,180.64,180.73,178.95,179.26,345289.0,166.4215,166.5045,164.8646,165.1502,345289.0
2018-03-23 11:30:00,179.33,179.87,177.8,178.32,254581.0,165.2147,165.7122,163.8051,164.2842,254581.0
2018-03-23 12:00:00,178.25,179.18,177.93,178.97,239612.0,164.2197,165.0765,163.9249,164.883,239612.0
2018-03-23 12:30:00,178.96,179.06,177.52,177.6,168162.0,164.8738,164.9659,163.5471,163.6208,168162.0
2018-03-23 13:00:00,177.67,179.4,177.5,177.99,181268.0,163.6853,165.2792,163.5287,163.9801,181268.0
2018-03-23 13:30:00,178.01,179.0,177.0,178.46,152892.0,163.9986,164.9106,163.0681,164.4131,152892.0
2018-03-23 14:00:00,178.23,178.85,176.77,177.13,126871.0,164.2012,164.7724,162.8562,163.1878,126871.0
2018-03-23 14:30:00,177.19,177.57,175.41,175.5,140056.0,163.2431,163.5932,161.6032,161.6861,140056.0
2018-03-23 15:00:00,175.54,176.51,175.25,176.12,265843.0,161.723,162.6166,161.4558,162.2573,265843.0
2018-03-23 15:30:00,176.04,176.13,174.42,175.92,518321.0,162.1836,162.2665,160.6911,162.0731,518321.0
2018-03-26 09:30:00,177.89,179.3,176.87,177.34,290921.0,163.888,165.187,162.9483,163.3813,290921.0
2018-03-26 10:00:00,177.55,178.22,176.35,176.5,98853.0,163.5748,164.192,162.4692,162.6074,98853.0
2018-03-26 10:30:00,176.33,177.22,176.09,176.75,102083.0,162.4508,163.2707,162.2297,162.8377,102083.0
2018-03-26 11:00:00,176.79,176.79,173.84,174.39,202937.0,162.8746,162.8746,160.1568,160.6635,202937.0
2018-03-26 11:30:00,174.43,176.4,174.09,175.75,158791.0,160.7003,162.5153,160.3871,161.9164,158791.0
2018-03-26 12:00:00,175.75,176.47,175.47,175.84,86344.0,161.9164,162.5798,161.6585,161.9994,86344.0
2018-03-26 12:30:00,175.78,176.39,175.64,176.28,75318.0,161.9441,162.5061,161.8151,162.4047,75318.0
2018-03-26 13:00:00,176.17,177.59,176.08,177.33,123696.0,162.3034,163.6116,162.2205,163.3721,123696.0
2018-03-26 13:30:00,177.34,178.0,177.12,177.12,143338.0,163.3813,163.9893,163.1786,163.1786,143338.0
2018-03-26 14:00:00,177.1,177.95,176.67,177.55,63237.0,163.1602,163.9433,162.764,163.5748,63237.0
2018-03-26 14:30:00,177.59,177.7,176.96,177.05,104234.0,163.6116,163.713,163.0312,163.1141,104234.0
2018-03-26 15:00:00,176.92,177.35,176.92,177.2,60570.0,162.9944,163.3905,162.9944,163.2523,60570.0
2018-03-26 15:30:00,177.23,177.44,176.66,177.0,294880.0,163.28,163.4734,162.7548,163.0681,294880.0
2018-03-27 09:30:00,179.15,182.5,178.27,181.99,485860.0,165.0488,168.1351,164.2381,167.6653,485860.0
2018-03-27 10:00:00,181.82,183.2,181.7,182.72,373792.0,167.5087,168.78,167.3981,168.3378,373792.0
2018-03-27 10:30:00,182.64,183.0,181.89,182.14,123787.0,168.2641,168.5958,167.5732,167.8035,123787.0
2018-03-27 11:00:00,182.12,182.49,181.5,181.81,76225.0,167.7851,168.1259,167.2139,167.4995,76225.0
2018-03-27 11:30:00,181.82,182.76,181.26,182.41,95155.0,167.5087,168.3747,166.9927,168.0522,95155.0
2018-03-27 12:00:00,182.4,182.5,181.5,181.67,74021.0,168.043,168.1351,167.2139,167.3705,74021.0
2018-03-27 12:30:00,181.67,181.73,180.88,181.27,168449.0,167.3705,167.4258,166.6427,167.002,168449.0
2018-03-27 13:00:00,181.25,181.63,181.07,181.2,84548.0,166.9835,167.3336,166.8177,166.9375,84548.0
2018-03-27 13:30:00,181.17,181.5,179.89,179.99,116617.0,166.9098,167.2139,165.7306,165.8227,116617.0
2018-03-27 14:00:00,180.12,180.85,179.77,179.81,146421.0,165.9425,166.615,165.62,165.6569,146421.0
2018-03-27 14:30:00,179.76,180.75,179.58,180.06,130961.0,165.6108,166.5229,165.445,165.8872,130961.0
2018-03-27 15:00:00,180.08,180.1,177.41,177.42,148734.0,165.9056,165.9241,163.4458,163.455,148734.0
2018-03-27 15:30:00,177.36,178.25,176.6,177.75,374118.0,163.3997,164.2197,162.6995,163.759,374118.0
2018-03-28 09:30:00,176.94,177.43,173.06,175.41,429651.0,163.0128,163.4642,159.4382,161.6032,429651.0
2018-03-28 10:00:00,175.29,175.59,174.01,174.79,234335.0,161.4927,161.769,160.3134,161.032,234335.0
2018-03-28 10:30:00,174.88,175.45,174.11,174.45,162014.0,161.1149,161.6401,160.4055,160.7188,162014.0
2018-03-28 11:00:00,174.58,176.02,174.48,174.5,83296.0,160.8385,162.1652,160.7464,160.7648,83296.0
2018-03-28 11:30:00,174.56,176.09,174.23,175.94,73839.0,160.8201,162.2297,160.5161,162.0915,73839.0
2018-03-28 12:00:00,175.9,177.04,175.55,176.17,91694.0,162.0546,163.1049,161.7322,162.3034,91694.0
2018-03-28 12:30:00,176.17,177.02,175.89,175.91,88467.0,162.3034,163.0865,162.0454,162.0639,88467.0
2018-03-28 13:00:00,175.91,176.75,175.42,176.72,59459.0,162.0639,162.8377,161.6124,162.8101,59459.0
2018-03-28 13:30:00,176.75,177.38,176.04,176.98,87143.0,162.8377,163.4181,162.1836,163.0496,87143.0
2018-03-28 14:00:00,177.0,177.4,176.2,176.47,51947.0,163.0681,163.4366,162.331,162.5798,51947.0
2018-03-28 14:30:00,176.35,177.35,176.35,176.63,55152.0,162.4692,163.3905,162.4692,162.7272,55152.0
2018-03-28 15:00:00,176.49,176.76,175.54,176.52,93328.0,162.5982,162.8469,161.723,162.6258,93328.0
2018-03-28 15:30:00,176.49,177.0,175.69,176.02,220315.0,162.5982,163.0681,161.8612,162.1652,220315.0
2018-03-29 09:30:00,177.57,178.75,177.13,177.27,215373.0,163.5932,164.6803,163.1878,163.3168,215373.0
2018-03-29 10:00:00,177.24,178.98,177.23,178.83,170723.0,163.2892,164.8922,163.28,164.754,170723.0
2018-03-29 10:30:00,178.86,181.49,178.8,180.92,283587.0,164.7817,167.2046,164.7264,166.6795,283587.0
2018-03-29 11:00:00,180.91,181.69,179.56,179.84,194172.0,166.6703,167.3889,165.4266,165.6845,194172.0
2018-03-29 11:30:00,179.8,180.46,179.3,180.41,74464.0,165.6477,166.2557,165.187,166.2097,74464.0
2018-03-29 12:00:00,180.46,180.9,179.79,180.77,99723.0,166.2557,166.6611,165.6385,166.5413,99723.0
2018-03-29 12:30:00,180.87,181.5,180.62,181.47,123889.0,166.6334,167.2139,166.4031,167.1862,123889.0
2018-03-29 13:00:00,181.47,181.61,180.56,180.95,223839.0,167.1862,167.3152,166.3478,166.7071,223839.0
2018-03-29 13:30:00,180.95,181.85,180.41,181.76,166487.0,166.7071,167.5363,166.2097,167.4534,166487.0
2018-03-29 14:00:00,181.7,182.35,181.42,182.08,128544.0,167.3981,167.997,167.1402,167.7482,128544.0
2018-03-29 14:30:00,182.07,182.85,181.93,182.53,131345.0,167.739,168.4576,167.61,168.1628,131345.0
2018-03-29 15:00:00,182.54,182.9,182.17,182.48,199459.0,168.172,168.5037,167.8311,168.1167,199459.0
2018-03-29 15:30:00,182.49,182.8,181.92,182.36,355574.0,168.1259,168.4115,167.6008,168.0062,355574.0
2018-04-02 09:30:00,184.78,186.29,182.49,183.08,452696.0,170.2357,171.6268,168.1259,168.6695,452696.0
2018-04-02 10:00:00,182.85,182.85,180.4,181.7,277121.0,168.4576,168.4576,166.2004,167.3981,277121.0
2018-04-02 10:30:00,181.72,181.74,180.41,180.62,108848.0,167.4165,167.435,166.2097,166.4031,108848.0
2018-04-02 11:00:00,180.62,181.09,179.77,180.96,123371.0,166.4031,166.8361,165.62,166.7164,123371.0
2018-04-02 11:30:00,180.81,180.9,179.1,179.74,105134.0,166.5782,166.6611,165.0028,165.5924,105134.0
2018-04-02 12:00:00,179.74,180.05,178.95,179.99,81723.0,165.5924,165.878,164.8646,165.8227,81723.0
2018-04-02 12:30:00,180.0,181.4,179.99,180.91,95551.0,165.8319,167.1217,165.8227,166.6703,95551.0
2018-04-02 13:00:00,180.9,181.04,179.83,179.87,66580.0,166.6611,166.7901,165.6753,165.7122,66580.0
2018-04-02 13:30:00,179.89,180.97,179.87,179.92,70432.0,165.7306,166.7256,165.7122,165.7582,70432.0
2018-04-02 14:00:00,179.87,180.71,179.54,180.01,75108.0,165.7122,166.486,165.4081,165.8411,75108.0
2018-04-02 14:30:00,179.9,180.58,179.45,180.5,69798.0,165.7398,166.3663,165.3252,166.2926,69798.0
2018-04-02 15:00:00,180.48,181.07,179.81,179.92,107674.0,166.2741,166.8177,165.6569,165.7582,107674.0
2018-04-02 15:30:00,179.93,181.34,179.51,181.0,301584.0,165.7674,167.0665,165.3805,166.7532,301584.0
2018-04-03 09:30:00,183.05,183.49,180.2,180.33,214397.0,168.6419,169.0472,166.0162,166.1359,214397.0
2018-04-03 10:00:00,180.35,180.44,178.33,179.38,245863.0,166.1544,166.2373,164.2934,165.2607,245863.0
2018-04-03 10:30:00,179.41,180.0,179.33,179.81,140352.0,165.2884,165.8319,165.2147,165.6569,140352.0
2018-04-03 11:00:00,179.94,180.99,179.76,180.0,112458.0,165.7766,166.744,165.6108,165.8319,112458.0
2018-04-03 11:30:00,179.92,179.95,178.21,178.21,95991.0,165.7582,165.7859,164.1828,164.1828,95991.0
2018-04-03 12:00:00,178.27,178.99,177.72,178.44,91985.0,164.2381,164.9014,163.7314,164.3947,91985.0
2018-04-03 12:30:00,178.41,179.27,178.12,179.18,114193.0,164.3671,165.1594,164.0999,165.0765,114193.0
2018-04-03 13:00:00,179.17,179.3,178.6,178.99,45407.0,165.0673,165.187,164.5421,164.9014,45407.0
2018-04-03 13:30:00,179.02,179.11,178.38,179.0,42737.0,164.9291,165.012,164.3394,164.9106,42737.0
2018-04-03 14:00:00,178.99,179.09,177.9,178.01,46977.0,164.9014,164.9936,163.8972,163.9986,46977.0
2018-04-03 14:30:00,177.98,179.29,177.36,179.08,82598.0,163.9709,165.1778,163.3997,164.9843,82598.0
2018-04-03 15:00:00,179.02,180.28,178.81,180.25,78314.0,164.9291,166.0899,164.7356,166.0622,78314.0
2018-04-03 15:30:00,180.24,180.35,179.33,180.3,129140.0,166.053,166.1544,165.2147,166.1083,129140.0
2018-04-04 09:30:00,177.09,178.33,175.76,176.93,232225.0,163.151,164.2934,161.9257,163.0036,232225.0
2018-04-04 10:00:00,176.87,176.87,175.84,176.37,189875.0,162.9483,162.9483,161.9994,162.4876,189875.0
2018-04-04 10:30:00,176.45,177.15,175.9,177.15,98355.0,162.5614,163.2063,162.0546,163.2063,98355.0
2018-04-04 11:00:00,177.15,178.3,176.6,178.22,113563.0,163.2063,164.2657,162.6995,164.192,113563.0
2018-04-04 11:30:00,178.22,178.8,177.46,178.0,79701.0,164.192,164.7264,163.4919,163.9893,79701.0
2018-04-04 12:00:00,177.92,178.44,177.44,178.29,50732.0,163.9156,164.3947,163.4734,164.2565,50732.0
2018-04-04 12:30:00,178.37,178.66,178.07,178.25,126740.0,164.3302,164.5974,164.0538,164.2197,126740.0
2018-04-04 13:00:00,178.25,178.28,177.02,177.25,53006.0,164.2197,164.2473,163.0865,163.2984,53006.0
2018-04-04 13:30:00,177.18,177.34,176.55,176.75,68413.0,163.2339,163.3813,162.6535,162.8377,68413.0
2018-04-04 14:00:00,176.84,178.34,176.51,178.34,82771.0,162.9207,164.3026,162.6166,164.3026,82771.0
2018-04-04 14:30:00,178.28,178.47,177.69,178.16,76159.0,164.2473,164.4224,163.7037,164.1368,76159.0
2018-04-04 15:00:00,178.18,179.31,178.14,179.17,86876.0,164.1552,165.1962,164.1183,165.0673,86876.0
2018-04-04 15:30:00,179.15,179.97,179.06,179.59,226774.0,165.0488,165.8043,164.9659,165.4542,226774.0
2018-04-05 09:30:00,180.34,181.26,178.8,181.0,153885.0,166.1452,166.9927,164.7264,166.7532,153885.0
2018-04-05 10:00:00,181.01,181.93,180.46,180.87,139166.0,166.7624,167.61,166.2557,166.6334,139166.0
2018-04-05 10:30:00,180.81,181.97,180.77,181.77,146256.0,166.5782,167.6469,166.5413,167.4626,146256.0
2018-04-05 11:00:00,181.9,183.17,181.83,182.71,89048.0,167.5824,168.7524,167.5179,168.3286,89048.0
2018-04-05 11:30:00,182.61,182.93,182.4,182.56,80870.0,168.2365,168.5313,168.043,168.1904,80870.0
2018-04-05 12:00:00,182.55,182.68,181.86,181.97,68664.0,168.1812,168.301,167.5455,167.6469,68664.0
2018-04-05 12:30:00,181.98,182.01,181.66,181.99,55392.0,167.6561,167.6837,167.3613,167.6653,55392.0
2018-04-05 13:00:00,181.98,182.03,181.3,181.45,66821.0,167.6561,167.7021,167.0296,167.1678,66821.0
2018-04-05 13:30:00,181.52,181.52,179.75,180.56,80245.0,167.2323,167.2323,165.6016,166.3478,80245.0
2018-04-05 14:00:00,180.66,180.81,179.82,180.24,74611.0,166.44,166.5782,165.6661,166.053,74611.0
2018-04-05 14:30:00,180.24,181.33,180.24,181.33,43455.0,166.053,167.0572,166.053,167.0572,43455.0
2018-04-05 15:00:00,181.31,181.57,180.98,181.13,52873.0,167.0388,167.2783,166.7348,166.873,52873.0
2018-04-05 15:30:00,181.07,181.63,180.31,181.24,176599.0,166.8177,167.3336,166.1175,166.9743,176599.0
2018-04-06 09:30:00,183.05,184.66,180.52,182.14,389476.0,168.6419,170.1251,166.311,167.8035,389476.0
2018-04-06 10:00:00,182.14,182.22,180.35,180.61,158192.0,167.8035,167.8772,166.1544,166.3939,158192.0
2018-04-06 10:30:00,180.74,181.4,180.0,180.87,107988.0,166.5137,167.1217,165.8319,166.6334,107988.0
2018-04-06 11:00:00,180.82,181.16,179.42,179.42,176783.0,166.5874,166.9006,165.2976,165.2976,176783.0
2018-04-06 11:30:00,179.47,180.6,179.47,180.31,72333.0,165.3436,166.3847,165.3436,166.1175,72333.0
2018-04-06 12:00:00,180.29,180.36,179.12,179.12,70706.0,166.0991,166.1636,165.0212,165.0212,70706.0
2018-04-06 12:30:00,179.2,179.83,178.87,179.33,88196.0,165.0949,165.6753,164.7909,165.2147,88196.0
2018-04-06 13:00:00,179.29,179.35,178.9,179.02,46580.0,165.1778,165.2331,164.8185,164.9291,46580.0
2018-04-06 13:30:00,179.0,179.16,177.76,177.84,104409.0,164.9106,165.058,163.7682,163.8419,104409.0
2018-04-06 14:00:00,177.68,178.77,177.44,177.83,101849.0,163.6945,164.6987,163.4734,163.8327,101849.0
2018-04-06 14:30:00,177.8,178.08,176.81,177.05,90031.0,163.8051,164.0631,162.893,163.1141,90031.0
2018-04-06 15:00:00,177.12,178.24,176.95,177.57,116108.0,163.1786,164.2105,163.022,163.5932,116108.0
2018-04-06 15:30:00,177.6,178.93,177.5,178.49,286727.0,163.6208,164.8461,163.5287,164.4408,286727.0
2018-04-09 09:30:00,179.0,180.32,177.03,179.98,204153.0,164.9106,166.1267,163.0957,165.8135,204153.0
2018-04-09 10:00:00,179.95,181.33,179.95,180.79,147406.0,165.7859,167.0572,165.7859,166.5597,147406.0
2018-04-09 10:30:00,180.81,181.5,180.51,180.57,136539.0,166.5782,167.2139,166.3018,166.3571,136539.0
2018-04-09 11:00:00,180.52,181.5,180.18,181.23,98582.0,166.311,167.2139,165.9978,166.9651,98582.0
2018-04-09 11:30:00,181.31,181.95,180.81,181.82,87291.0,167.0388,167.6284,166.5782,167.5087,87291.0
2018-04-09 12:00:00,181.84,182.07,181.47,181.64,50523.0,167.5271,167.739,167.1862,167.3428,50523.0
2018-04-09 12:30:00,181.63,181.63,181.14,181.43,79279.0,167.3336,167.3336,166.8822,167.1494,79279.0
2018-04-09 13:00:00,181.43,181.93,181.38,181.8,91937.0,167.1494,167.61,167.1033,167.4902,91937.0
2018-04-09 13:30:00,181.84,181.99,181.36,181.51,71123.0,167.5271,167.6653,167.0849,167.2231,71123.0
2018-04-09 14:00:00,181.59,181.59,180.71,180.82,65769.0,167.2968,167.2968,166.486,166.5874,65769.0
2018-04-09 14:30:00,180.74,181.7,180.7,181.69,56822.0,166.5137,167.3981,166.4768,167.3889,56822.0
2018-04-09 15:00:00,181.66,181.79,180.79,181.13,69893.0,167.3613,167.481,166.5597,166.873,69893.0
2018-04-09 15:30:00,181.14,181.26,180.34,180.38,220436.0,166.8822,166.9927,166.1452,166.182,220436.0
2018-04-10 09:30:00,183.0,183.3,181.52,182.25,206467.0,168.5958,168.8722,167.2323,167.9048,206467.0
2018-04-10 10:00:00,182.27,184.14,182.24,183.99,123716.0,167.9232,169.6461,167.8956,169.5079,123716.0
2018-04-10 10:30:00,183.99,184.07,182.6,182.79,111005.0,169.5079,169.5816,168.2273,168.4023,111005.0
2018-04-10 11:00:00,182.88,183.25,182.68,182.92,78265.0,168.4852,168.8261,168.301,168.5221,78265.0
2018-04-10 11:30:00,182.88,183.81,182.25,183.61,104481.0,168.4852,169.342,167.9048,169.1578,104481.0
2018-04-10 12:00:00,183.62,183.62,182.22,182.43,86035.0,169.167,169.167,167.8772,168.0707,86035.0
2018-04-10 12:30:00,182.39,182.82,181.82,182.34,121618.0,168.0338,168.43,167.5087,167.9877,121618.0
2018-04-10 13:00:00,182.28,183.0,182.15,182.95,48628.0,167.9325,168.5958,167.8127,168.5497,48628.0
2018-04-10 13:30:00,182.83,183.38,182.54,183.26,74115.0,168.4392,168.9459,168.172,168.8353,74115.0
2018-04-10 14:00:00,183.25,183.62,182.96,183.16,68462.0,168.8261,169.167,168.5589,168.7432,68462.0
2018-04-10 14:30:00,183.13,183.35,182.72,183.25,45213.0,168.7156,168.9182,168.3378,168.8261,45213.0
2018-04-10 15:00:00,183.39,183.82,183.17,183.49,82512.0,168.9551,169.3512,168.7524,169.0472,82512.0
2018-04-10 15:30:00,183.49,183.78,182.85,183.27,220875.0,169.0472,169.3144,168.4576,168.8445,220875.0
2018-04-11 09:30:00,182.17,183.49,181.48,182.86,109884.0,167.8311,169.0472,167.1954,168.4668,109884.0
2018-04-11 10:00:00,182.88,182.91,182.04,182.79,66056.0,168.4852,168.5129,167.7114,168.4023,66056.0
2018-04-11 10:30:00,182.67,182.88,181.33,181.33,69726.0,168.2918,168.4852,167.0572,167.0572,69726.0
2018-04-11 11:00:00,181.32,181.65,180.8,181.49,40926.0,167.048,167.3521,166.569,167.2046,40926.0
2018-04-11 11:30:00,181.5,182.0,181.45,181.63,34338.0,167.2139,167.6745,167.1678,167.3336,34338.0
2018-04-11 12:00:00,181.74,182.03,181.07,181.13,33948.0,167.435,167.7021,166.8177,166.873,33948.0
2018-04-11 12:30:00,181.19,181.26,180.73,180.92,47904.0,166.9283,166.9927,166.5045,166.6795,47904.0
2018-04-11 13:00:00,180.93,181.13,180.71,181.0,30835.0,166.6887,166.873,166.486,166.7532,30835.0
2018-04-11 13:30:00,181.0,181.11,180.75,181.04,38952.0,166.7532,166.8546,166.5229,166.7901,38952.0
2018-04-11 14:00:00,181.01,181.39,180.83,181.03,34670.0,166.7624,167.1125,166.5966,166.7809,34670.0
2018-04-11 14:30:00,181.02,181.29,180.08,180.18,65777.0,166.7716,167.0204,165.9056,165.9978,65777.0
2018-04-11 15:00:00,180.24,180.3,179.67,179.87,105286.0,166.053,166.1083,165.5279,165.7122,105286.0
2018-04-11 15:30:00,179.99,180.47,179.63,179.83,172287.0,165.8227,166.2649,165.491,165.6753,172287.0
2018-04-12 09:30:00,180.85,184.37,180.21,184.25,251699.0,166.615,169.858,166.0254,169.7474,251699.0
2018-04-12 10:00:00,184.3,186.26,184.04,184.59,278788.0,169.7935,171.5992,169.5539,170.0606,278788.0
2018-04-12 10:30:00,184.59,186.08,184.4,185.62,208085.0,170.0606,171.4334,169.8856,171.0096,208085.0
2018-04-12 11:00:00,185.64,186.06,185.24,185.94,100396.0,171.028,171.4149,170.6595,171.3044,100396.0
2018-04-12 11:30:00,185.94,186.08,185.14,185.61,69708.0,171.3044,171.4334,170.5673,171.0004,69708.0
2018-04-12 12:00:00,185.64,185.78,185.24,185.76,37025.0,171.028,171.157,170.6595,171.1385,37025.0
2018-04-12 12:30:00,185.8,186.47,185.65,185.77,128346.0,171.1754,171.7927,171.0372,171.1478,128346.0
2018-04-12 13:00:00,185.75,185.93,184.35,184.48,85412.0,171.1293,171.2952,169.8395,169.9593,85412.0
2018-04-12 13:30:00,184.38,185.51,184.29,185.23,103406.0,169.8672,170.9082,169.7843,170.6503,103406.0
2018-04-12 14:00:00,185.2,188.0,185.1,186.81,325324.0,170.6226,173.2022,170.5305,172.1059,325324.0
2018-04-12 14:30:00,186.81,186.93,186.14,186.17,93142.0,172.1059,172.2165,171.4886,171.5163,93142.0
2018-04-12 15:00:00,186.18,187.48,186.13,187.09,188533.0,171.5255,172.7232,171.4794,172.3639,188533.0
2018-04-12 15:30:00,187.1,187.41,186.63,186.63,364871.0,172.3731,172.6587,171.9401,171.9401,364871.0
2018-04-13 09:30:00,187.42,187.84,184.0,184.92,177316.0,172.6679,173.0548,169.5171,170.3647,177316.0
2018-04-13 10:00:00,184.84,184.95,183.46,184.02,91642.0,170.291,170.3923,169.0196,169.5355,91642.0
2018-04-13 10:30:00,184.08,184.54,183.23,183.36,119090.0,169.5908,170.0146,168.8077,168.9275,119090.0
2018-04-13 11:00:00,183.26,184.29,182.65,184.07,78136.0,168.8353,169.7843,168.2733,169.5816,78136.0
2018-04-13 11:30:00,184.06,184.36,183.3,184.27,38913.0,169.5724,169.8487,168.8722,169.7658,38913.0
2018-04-13 12:00:00,184.31,184.64,184.07,184.64,44909.0,169.8027,170.1067,169.5816,170.1067,44909.0
2018-04-13 12:30:00,184.54,184.54,183.39,183.68,26718.0,170.0146,170.0146,168.9551,169.2223,26718.0
2018-04-13 13:00:00,183.79,184.49,183.62,184.34,29362.0,169.3236,169.9685,169.167,169.8303,29362.0
2018-04-13 13:30:00,184.31,184.91,184.09,184.83,51564.0,169.8027,170.3555,169.6,170.2817,51564.0
2018-04-13 14:00:00,184.86,185.35,184.25,184.31,49783.0,170.3094,170.7608,169.7474,169.8027,49783.0
2018-04-13 14:30:00,184.31,184.53,183.48,183.62,32553.0,169.8027,170.0054,169.038,169.167,32553.0
2018-04-13 15:00:00,183.56,183.6,182.69,182.94,61878.0,169.1117,169.1486,168.3102,168.5405,61878.0
2018-04-13 15:30:00,182.94,184.06,182.66,183.86,238124.0,168.5405,169.5724,168.2826,169.3881,238124.0
2018-04-16 09:30:00,184.49,185.35,182.37,185.31,125117.0,169.9685,170.7608,168.0154,170.724,125117.0
2018-04-16 10:00:00,185.25,188.16,185.12,187.95,187345.0,170.6687,173.3496,170.5489,173.1562,187345.0
2018-04-16 10:30:00,187.91,188.17,187.36,187.88,96077.0,173.1193,173.3589,172.6126,173.0917,96077.0
2018-04-16 11:00:00,187.94,188.1,186.41,186.71,77841.0,173.147,173.2944,171.7374,172.0138,77841.0
2018-04-16 11:30:00,186.73,187.5,186.46,187.37,36734.0,172.0322,172.7416,171.7834,172.6218,36734.0
2018-04-16 12:00:00,187.5,187.79,187.33,187.62,36770.0,172.7416,173.0088,172.585,172.8521,36770.0
2018-04-16 12:30:00,187.76,188.5,187.61,188.36,72535.0,172.9811,173.6629,172.8429,173.5339,72535.0
2018-04-16 13:00:00,188.42,188.6,187.97,188.07,40910.0,173.5892,173.755,173.1746,173.2667,40910.0
2018-04-16 13:30:00,188.05,188.18,187.67,188.03,49869.0,173.2483,173.3681,172.8982,173.2299,49869.0
2018-04-16 14:00:00,188.02,188.54,187.83,188.48,117480.0,173.2207,173.6997,173.0456,173.6445,117480.0
2018-04-16 14:30:00,188.53,188.75,188.09,188.22,98487.0,173.6905,173.8932,173.2851,173.4049,98487.0
2018-04-16 15:00:00,188.16,188.44,187.64,188.02,92160.0,173.3496,173.6076,172.8706,173.2207,92160.0
2018-04-16 15:30:00,187.92,188.76,187.88,188.65,332392.0,173.1285,173.9024,173.0917,173.8011,332392.0
2018-04-17 09:30:00,190.1,191.5,188.7,190.0,216241.0,175.1369,176.4267,173.8471,175.0448,216241.0
2018-04-17 10:00:00,190.11,190.67,189.53,189.56,88259.0,175.1462,175.6621,174.6118,174.6394,88259.0
2018-04-17 10:30:00,189.51,190.8,189.51,190.74,156874.0,174.5934,175.7818,174.5934,175.7266,156874.0
2018-04-17 11:00:00,190.8,191.79,190.72,190.84,165967.0,175.7818,176.6939,175.7081,175.8187,165967.0
2018-04-17 11:30:00,190.9,191.41,190.8,191.18,61936.0,175.874,176.3438,175.7818,176.1319,61936.0
2018-04-17 12:00:00,191.22,191.5,190.9,190.91,55067.0,176.1688,176.4267,175.874,175.8832,55067.0
2018-04-17 12:30:00,190.86,191.0,190.16,190.76,52541.0,175.8371,175.9661,175.1922,175.745,52541.0
2018-04-17 13:00:00,190.7,190.76,190.3,190.69,48683.0,175.6897,175.745,175.3212,175.6805,48683.0
2018-04-17 13:30:00,190.64,190.68,190.19,190.26,39123.0,175.6344,175.6713,175.2199,175.2843,39123.0
2018-04-17 14:00:00,190.25,190.74,189.8,189.93,118274.0,175.2751,175.7266,174.8606,174.9803,118274.0
2018-04-17 14:30:00,189.91,190.25,189.5,189.93,78543.0,174.9619,175.2751,174.5842,174.9803,78543.0
2018-04-17 15:00:00,189.97,190.34,189.37,190.34,184918.0,175.0172,175.358,174.4644,175.358,184918.0
2018-04-17 15:30:00,190.38,191.51,190.28,190.66,245744.0,175.3949,176.436,175.3028,175.6529,245744.0
2018-04-18 09:30:00,191.45,192.7,190.78,192.16,214636.0,176.3807,177.5323,175.7634,177.0348,214636.0
2018-04-18 10:00:00,191.98,193.21,191.93,192.73,196919.0,176.869,178.0021,176.8229,177.5599,196919.0
2018-04-18 10:30:00,192.64,194.25,192.56,194.2,147645.0,177.477,178.9603,177.4033,178.9142,147645.0
2018-04-18 11:00:00,194.18,194.3,192.44,192.96,94464.0,178.8958,179.0063,177.2928,177.7718,94464.0
2018-04-18 11:30:00,192.97,193.69,192.84,193.2,61660.0,177.781,178.4444,177.6613,177.9929,61660.0
2018-04-18 12:00:00,193.28,193.64,193.09,193.28,34303.0,178.0666,178.3983,177.8916,178.0666,34303.0
2018-04-18 12:30:00,193.24,193.4,192.37,192.74,61914.0,178.0298,178.1772,177.2283,177.5691,61914.0
2018-04-18 13:00:00,192.67,192.87,192.5,192.57,41208.0,177.5046,177.6889,177.348,177.4125,41208.0
2018-04-18 13:30:00,192.65,192.66,191.79,191.86,55710.0,177.4862,177.4954,176.6939,176.7584,55710.0
2018-04-18 14:00:00,191.82,192.8,191.65,192.47,49341.0,176.7216,177.6244,176.5649,177.3204,49341.0
2018-04-18 14:30:00,192.52,193.94,192.5,193.75,88224.0,177.3665,178.6747,177.348,178.4996,88224.0
2018-04-18 15:00:00,193.74,193.88,193.25,193.41,74001.0,178.4904,178.6194,178.039,178.1864,74001.0
2018-04-18 15:30:00,193.45,193.58,192.53,192.91,284124.0,178.2233,178.343,177.3757,177.7258,284124.0
2018-04-19 09:30:00,193.63,194.19,191.69,191.78,150400.0,178.3891,178.905,176.6018,176.6847,150400.0
2018-04-19 10:00:00,191.81,192.8,191.39,191.49,94257.0,176.7123,177.6244,176.3254,176.4175,94257.0
2018-04-19 10:30:00,191.41,191.62,190.75,190.9,139296.0,176.3438,176.5373,175.7358,175.874,139296.0
2018-04-19 11:00:00,190.9,191.49,190.34,191.41,116275.0,175.874,176.4175,175.358,176.3438,116275.0
2018-04-19 11:30:00,191.48,191.55,190.77,190.8,60018.0,176.4083,176.4728,175.7542,175.7818,60018.0
2018-04-19 12:00:00,190.77,191.2,190.71,191.1,37901.0,175.7542,176.1504,175.6989,176.0582,37901.0
2018-04-19 12:30:00,191.19,191.96,191.19,191.54,33816.0,176.1411,176.8505,176.1411,176.4636,33816.0
2018-04-19 13:00:00,191.53,191.53,190.85,190.85,39367.0,176.4544,176.4544,175.8279,175.8279,39367.0
2018-04-19 13:30:00,190.84,191.62,190.83,191.42,19736.0,175.8187,176.5373,175.8095,176.353,19736.0
2018-04-19 14:00:00,191.48,191.96,191.35,191.56,24015.0,176.4083,176.8505,176.2885,176.482,24015.0
2018-04-19 14:30:00,191.58,191.85,191.42,191.74,22115.0,176.5004,176.7492,176.353,176.6479,22115.0
2018-04-19 15:00:00,191.67,192.14,191.47,191.47,73118.0,176.5834,177.0164,176.3991,176.3991,73118.0
2018-04-19 15:30:00,191.51,192.09,191.23,191.73,266198.0,176.436,176.9703,176.178,176.6386,266198.0
2018-04-20 09:30:00,191.15,192.3,190.18,191.81,120844.0,176.1043,177.1638,175.2106,176.7123,120844.0
2018-04-20 10:00:00,191.8,192.66,191.59,192.66,63638.0,176.7031,177.4954,176.5097,177.4954,63638.0
2018-04-20 10:30:00,192.6,193.11,191.85,192.46,97673.0,177.4402,177.91,176.7492,177.3112,97673.0
2018-04-20 11:00:00,192.46,192.65,191.61,191.7,165063.0,177.3112,177.4862,176.5281,176.611,165063.0
2018-04-20 11:30:00,191.75,192.43,191.75,192.02,43995.0,176.6571,177.2835,176.6571,176.9058,43995.0
2018-04-20 12:00:00,191.96,192.8,191.95,192.8,39031.0,176.8505,177.6244,176.8413,177.6244,39031.0
2018-04-20 12:30:00,192.72,193.0,192.41,192.72,34089.0,177.5507,177.8087,177.2651,177.5507,34089.0
2018-04-20 13:00:00,192.65,192.86,192.2,192.53,56639.0,177.4862,177.6797,177.0716,177.3757,56639.0
2018-04-20 13:30:00,192.65,192.85,192.03,192.11,42244.0,177.4862,177.6705,176.915,176.9887,42244.0
2018-04-20 14:00:00,192.09,192.55,192.04,192.34,88271.0,176.9703,177.3941,176.9242,177.2006,88271.0
2018-04-20 14:30:00,192.31,192.32,191.73,192.22,75593.0,177.173,177.1822,176.6386,177.0901,75593.0
2018-04-20 15:00:00,192.22,192.25,191.07,191.67,256600.0,177.0901,177.1177,176.0306,176.5834,256600.0
2018-04-20 15:30:00,191.64,192.68,191.24,192.51,326918.0,176.5557,177.5139,176.1872,177.3572,326918.0
2018-04-23 09:30:00,193.01,194.06,189.57,190.93,258016.0,177.8179,178.7852,174.6487,175.9016,258016.0
2018-04-23 10:00:00,190.85,191.89,190.72,191.42,122600.0,175.8279,176.786,175.7081,176.353,122600.0
2018-04-23 10:30:00,191.47,192.53,191.33,192.17,100997.0,176.3991,177.3757,176.2701,177.044,100997.0
2018-04-23 11:00:00,192.16,193.37,192.07,192.8,59728.0,177.0348,178.1496,176.9519,177.6244,59728.0
2018-04-23 11:30:00,192.88,192.94,191.93,192.59,116271.0,177.6981,177.7534,176.8229,177.4309,116271.0
2018-04-23 12:00:00,192.49,192.66,191.87,191.98,73470.0,177.3388,177.4954,176.7676,176.869,73470.0
2018-04-23 12:30:00,191.98,192.0,191.29,191.46,59970.0,176.869,176.8874,176.2333,176.3899,59970.0
2018-04-23 13:00:00,191.49,192.17,191.23,192.0,39540.0,176.4175,177.044,176.178,176.8874,39540.0
2018-04-23 13:30:00,192.0,192.52,191.77,192.43,49076.0,176.8874,177.3665,176.6755,177.2835,49076.0
2018-04-23 14:00:00,192.4,192.52,191.58,192.4,109371.0,177.2559,177.3665,176.5004,177.2559,109371.0
2018-04-23 14:30:00,192.33,192.46,191.55,191.93,110078.0,177.1914,177.3112,176.4728,176.8229,110078.0
2018-04-23 15:00:00,191.87,192.84,191.81,192.65,59335.0,176.7676,177.6613,176.7123,177.4862,59335.0
2018-04-23 15:30:00,192.61,193.27,192.6,193.24,219530.0,177.4494,178.0574,177.4402,178.0298,219530.0
2018-04-24 09:30:00,193.74,194.66,192.69,193.84,190643.0,178.4904,179.338,177.5231,178.5826,190643.0
2018-04-24 10:00:00,193.93,194.46,192.28,192.85,154919.0,178.6655,179.1538,177.1453,177.6705,154919.0
2018-04-24 10:30:00,192.77,193.1,192.09,192.44,94026.0,177.5968,177.9008,176.9703,177.2928,94026.0
2018-04-24 11:00:00,192.42,192.45,190.66,191.39,108722.0,177.2743,177.302,175.6529,176.3254,108722.0
2018-04-24 11:30:00,191.49,191.77,190.44,190.47,130539.0,176.4175,176.6755,175.4502,175.4778,130539.0
2018-04-24 12:00:00,190.4,190.8,188.32,188.37,187115.0,175.4133,175.7818,173.497,173.5431,187115.0
2018-04-24 12:30:00,188.41,188.79,187.67,188.67,173872.0,173.58,173.93,172.8982,173.8195,173872.0
2018-04-24 13:00:00,188.56,189.94,188.47,188.74,139215.0,173.7182,174.9895,173.6352,173.884,139215.0
2018-04-24 13:30:00,188.74,188.83,187.87,188.02,144907.0,173.884,173.9669,173.0825,173.2207,144907.0
2018-04-24 14:00:00,187.97,188.6,186.89,187.64,262249.0,173.1746,173.755,172.1796,172.8706,262249.0
2018-04-24 14:30:00,187.66,189.76,187.62,188.49,361289.0,172.889,174.8237,172.8521,173.6537,361289.0
2018-04-24 15:00:00,188.54,190.11,188.52,189.92,279168.0,173.6997,175.1462,173.6813,174.9711,279168.0
2018-04-24 15:30:00,189.95,190.48,189.42,189.93,632949.0,174.9987,175.487,174.5105,174.9803,632949.0
2018-04-25 09:30:00,185.17,186.47,181.55,182.86,1120577.0,170.595,171.7927,167.2599,168.4668,1120577.0
2018-04-25 10:00:00,182.84,183.55,179.22,181.81,486110.0,168.4484,169.1025,165.1133,167.4995,486110.0
2018-04-25 10:30:00,181.73,184.0,181.34,183.34,273331.0,167.4258,169.5171,167.0665,168.909,273331.0
2018-04-25 11:00:00,183.27,184.3,183.1,183.75,176763.0,168.8445,169.7935,168.6879,169.2868,176763.0
2018-04-25 11:30:00,183.79,183.93,181.92,182.02,120161.0,169.3236,169.4526,167.6008,167.6929,120161.0
2018-04-25 12:00:00,181.94,182.9,181.38,182.24,92549.0,167.6192,168.5037,167.1033,167.8956,92549.0
2018-04-25 12:30:00,182.29,184.48,182.15,183.43,166431.0,167.9417,169.9593,167.8127,168.9919,166431.0
2018-04-25 13:00:00,183.51,183.62,182.61,183.03,81719.0,169.0656,169.167,168.2365,168.6234,81719.0
2018-04-25 13:30:00,183.0,183.29,181.5,181.86,124215.0,168.5958,168.863,167.2139,167.5455,124215.0
2018-04-25 14:00:00,181.87,182.39,181.39,181.5,179464.0,167.5547,168.0338,167.1125,167.2139,179464.0
2018-04-25 14:30:00,181.43,184.2,181.18,183.0,250472.0,167.1494,169.7013,166.919,168.5958,250472.0
2018-04-25 15:00:00,183.06,183.34,182.71,183.14,154487.0,168.6511,168.909,168.3286,168.7248,154487.0
2018-04-25 15:30:00,183.08,184.06,181.61,182.89,366700.0,168.6695,169.5724,167.3152,168.4944,366700.0
2018-04-26 09:30:00,183.23,184.65,180.05,181.09,200515.0,168.8077,170.1159,165.878,166.8361,200515.0
2018-04-26 10:00:00,181.25,182.6,180.81,182.35,193093.0,166.9835,168.2273,166.5782,167.997,193093.0
2018-04-26 10:30:00,182.34,183.33,181.76,182.83,148423.0,167.9877,168.8998,167.4534,168.4392,148423.0
2018-04-26 11:00:00,182.71,183.0,182.24,182.95,88648.0,168.3286,168.5958,167.8956,168.5497,88648.0
2018-04-26 11:30:00,182.94,184.27,182.61,183.31,175392.0,168.5405,169.7658,168.2365,168.8814,175392.0
2018-04-26 12:00:00,183.33,184.44,183.16,184.05,93630.0,168.8998,169.9224,168.7432,169.5631,93630.0
2018-04-26 12:30:00,184.09,184.28,183.26,183.29,95577.0,169.6,169.775,168.8353,168.863,95577.0
2018-04-26 13:00:00,183.32,184.08,183.23,183.55,122291.0,168.8906,169.5908,168.8077,169.1025,122291.0
2018-04-26 13:30:00,183.58,184.1,183.42,183.97,103372.0,169.1301,169.6092,168.9827,169.4894,103372.0
2018-04-26 14:00:00,184.01,184.11,183.63,183.95,82519.0,169.5263,169.6184,169.1762,169.471,82519.0
2018-04-26 14:30:00,183.93,184.18,183.73,184.15,84822.0,169.4526,169.6829,169.2683,169.6553,84822.0
2018-04-26 15:00:00,184.14,184.7,184.03,184.35,134960.0,169.6461,170.162,169.5447,169.8395,134960.0
2018-04-26 15:30:00,184.39,184.43,183.79,184.24,228262.0,169.8764,169.9132,169.3236,169.7382,228262.0
2018-04-27 09:30:00,185.31,187.63,184.72,186.84,353221.0,170.724,172.8614,170.1804,172.1335,353221.0
2018-04-27 10:00:00,186.81,186.93,183.66,183.75,305177.0,172.1059,172.2165,169.2038,169.2868,305177.0
2018-04-27 10:30:00,183.66,184.86,183.47,183.98,121207.0,169.2038,170.3094,169.0288,169.4987,121207.0
2018-04-27 11:00:00,183.96,184.84,183.68,184.84,87503.0,169.4802,170.291,169.2223,170.291,87503.0
2018-04-27 11:30:00,184.74,185.04,183.92,184.6,113050.0,170.1988,170.4752,169.4434,170.0699,113050.0
2018-04-27 12:00:00,184.63,185.4,184.62,185.29,63658.0,170.0975,170.8069,170.0883,170.7055,63658.0
2018-04-27 12:30:00,185.33,185.4,184.55,185.1,47681.0,170.7424,170.8069,170.0238,170.5305,47681.0
2018-04-27 13:00:00,185.02,185.11,184.62,184.81,41029.0,170.4568,170.5397,170.0883,170.2633,41029.0
2018-04-27 13:30:00,184.8,184.84,184.09,184.32,58126.0,170.2541,170.291,169.6,169.8119,58126.0
2018-04-27 14:00:00,184.37,184.45,184.1,184.17,71046.0,169.858,169.9317,169.6092,169.6737,71046.0
2018-04-27 14:30:00,184.12,184.33,183.83,184.11,79421.0,169.6276,169.8211,169.3605,169.6184,79421.0
2018-04-27 15:00:00,184.11,184.42,183.94,184.03,126943.0,169.6184,169.904,169.4618,169.5447,126943.0
2018-04-27 15:30:00,184.04,185.12,183.96,185.11,219076.0,169.5539,170.5489,169.4802,170.5397,219076.0
2018-04-30 09:30:00,185.98,187.65,185.44,187.38,372980.0,171.3412,172.8798,170.8437,172.631,372980.0
2018-04-30 10:00:00,187.46,188.32,187.0,187.74,209972.0,172.7047,173.497,172.2809,172.9627,209972.0
2018-04-30 10:30:00,187.71,187.82,186.84,187.08,148612.0,172.9351,173.0364,172.1335,172.3546,148612.0
2018-04-30 11:00:00,187.14,187.47,186.7,187.15,119629.0,172.4099,172.7139,172.0046,172.4191,119629.0
2018-04-30 11:30:00,187.18,188.25,187.03,187.24,214023.0,172.4468,173.4326,172.3086,172.5021,214023.0
2018-04-30 12:00:00,187.1,187.18,185.32,186.22,228762.0,172.3731,172.4468,170.7332,171.5623,228762.0
2018-04-30 12:30:00,186.26,186.7,186.04,186.63,52113.0,171.5992,172.0046,171.3965,171.9401,52113.0
2018-04-30 13:00:00,186.63,186.79,185.16,185.36,63607.0,171.9401,172.0875,170.5858,170.77,63607.0
2018-04-30 13:30:00,185.49,186.58,185.42,186.55,37823.0,170.8898,171.894,170.8253,171.8664,37823.0
2018-04-30 14:00:00,186.56,186.7,185.66,186.57,36356.0,171.8756,172.0046,171.0464,171.8848,36356.0
2018-04-30 14:30:00,186.66,186.99,186.12,186.54,59866.0,171.9677,172.2717,171.4702,171.8572,59866.0
2018-04-30 15:00:00,186.43,187.11,186.35,186.82,127062.0,171.7558,172.3823,171.6821,172.1151,127062.0
2018-04-30 15:30:00,186.83,187.1,186.15,186.21,235417.0,172.1243,172.3731,171.4978,171.5531,235417.0
2018-05-01 09:30:00,188.43,190.6,188.02,190.35,429891.0,173.5984,175.5976,173.2207,175.3673,429891.0
2018-05-01 10:00:00,190.26,191.3,189.49,190.62,301534.0,175.2843,176.2425,174.575,175.616,301534.0
2018-05-01 10:30:00,190.52,191.35,190.04,190.27,310852.0,175.5239,176.2885,175.0817,175.2936,310852.0
2018-05-01 11:00:00,190.28,190.82,189.66,190.72,150893.0,175.3028,175.8003,174.7316,175.7081,150893.0
2018-05-01 11:30:00,190.71,191.43,189.88,189.88,139968.0,175.6989,176.3623,174.9343,174.9343,139968.0
2018-05-01 12:00:00,189.84,190.46,189.84,190.34,49084.0,174.8974,175.4686,174.8974,175.358,49084.0
2018-05-01 12:30:00,190.4,190.58,190.04,190.15,45445.0,175.4133,175.5792,175.0817,175.183,45445.0
2018-05-01 13:00:00,190.15,190.51,189.69,190.31,96390.0,175.183,175.5147,174.7592,175.3304,96390.0
2018-05-01 13:30:00,190.25,191.37,190.22,191.21,91107.0,175.2751,176.307,175.2475,176.1596,91107.0
2018-05-01 14:00:00,191.18,191.99,191.0,191.66,105949.0,176.1319,176.8782,175.9661,176.5741,105949.0
2018-05-01 14:30:00,191.65,191.69,190.67,191.01,68372.0,176.5649,176.6018,175.6621,175.9753,68372.0
2018-05-01 15:00:00,191.06,191.28,190.76,191.14,57429.0,176.0214,176.2241,175.745,176.0951,57429.0
2018-05-01 15:30:00,191.17,192.45,191.15,191.84,419062.0,176.1227,177.302,176.1043,176.74,419062.0
2018-05-02 09:30:00,191.23,192.1,190.23,190.85,146157.0,176.178,176.9795,175.2567,175.8279,146157.0
2018-05-02 10:00:00,190.9,191.38,190.39,190.39,104847.0,175.874,176.3162,175.4041,175.4041,104847.0
2018-05-02 10:30:00,190.37,190.93,189.32,190.73,216438.0,175.3857,175.9016,174.4183,175.7173,216438.0
2018-05-02 11:00:00,190.63,191.31,190.52,191.23,97092.0,175.6252,176.2517,175.5239,176.178,97092.0
2018-05-02 11:30:00,191.19,191.39,190.21,190.7,91632.0,176.1411,176.3254,175.2383,175.6897,91632.0
2018-05-02 12:00:00,190.76,192.32,190.75,192.16,80108.0,175.745,177.1822,175.7358,177.0348,80108.0
2018-05-02 12:30:00,192.18,193.43,192.04,192.83,181403.0,177.0532,178.2048,176.9242,177.6521,181403.0
2018-05-02 13:00:00,192.83,193.0,192.11,192.11,39243.0,177.6521,177.8087,176.9887,176.9887,39243.0
2018-05-02 13:30:00,192.11,192.48,191.79,192.36,44130.0,176.9887,177.3296,176.6939,177.219,44130.0
2018-05-02 14:00:00,192.44,193.25,192.44,192.91,61460.0,177.2928,178.039,177.2928,177.7258,61460.0
2018-05-02 14:30:00,192.91,193.14,192.03,192.05,44979.0,177.7258,177.9377,176.915,176.9335,44979.0
2018-05-02 15:00:00,192.11,192.62,190.93,191.25,116673.0,176.9887,177.4586,175.9016,176.1964,116673.0
2018-05-02 15:30:00,191.28,191.8,190.82,191.02,219688.0,176.2241,176.7031,175.8003,175.9845,219688.0
2018-05-03 09:30:00,190.79,191.37,189.51,189.76,169083.0,175.7726,176.307,174.5934,174.8237,169083.0
2018-05-03 10:00:00,189.77,190.34,188.44,188.8,137895.0,174.8329,175.358,173.6076,173.9393,137895.0
2018-05-03 10:30:00,188.77,189.19,188.25,188.99,212636.0,173.9116,174.2986,173.4326,174.1143,212636.0
2018-05-03 11:00:00,189.03,189.44,188.3,188.38,244305.0,174.1512,174.5289,173.4786,173.5523,244305.0
2018-05-03 11:30:00,188.44,189.01,188.23,188.79,72737.0,173.6076,174.1327,173.4141,173.93,72737.0
2018-05-03 12:00:00,188.77,189.21,188.56,188.73,144649.0,173.9116,174.317,173.7182,173.8748,144649.0
2018-05-03 12:30:00,188.79,190.44,188.78,190.27,151664.0,173.93,175.4502,173.9208,175.2936,151664.0
2018-05-03 13:00:00,190.29,190.58,189.82,190.09,38351.0,175.312,175.5792,174.879,175.1277,38351.0
2018-05-03 13:30:00,190.17,191.14,190.16,190.75,39012.0,175.2014,176.0951,175.1922,175.7358,39012.0
2018-05-03 14:00:00,190.65,191.39,190.59,191.12,39008.0,175.6436,176.3254,175.5884,176.0767,39008.0
2018-05-03 14:30:00,191.23,192.3,190.88,190.99,72686.0,176.178,177.1638,175.8555,175.9569,72686.0
2018-05-03 15:00:00,191.01,191.74,191.01,191.7,42671.0,175.9753,176.6479,175.9753,176.611,42671.0
2018-05-03 15:30:00,191.73,191.83,191.12,191.57,121712.0,176.6386,176.7308,176.0767,176.4912,121712.0
2018-05-04 09:30:00,190.54,192.2,190.36,191.37,56203.0,175.5423,177.0716,175.3765,176.307,56203.0
2018-05-04 10:00:00,191.07,192.84,190.72,192.6,157494.0,176.0306,177.6613,175.7081,177.4402,157494.0
2018-05-04 10:30:00,192.53,193.55,192.48,192.92,109826.0,177.3757,178.3154,177.3296,177.735,109826.0
2018-05-04 11:00:00,192.91,193.72,192.91,193.24,91879.0,177.7258,178.472,177.7258,178.0298,91879.0
2018-05-04 11:30:00,193.26,194.23,193.22,194.11,98337.0,178.0482,178.9419,178.0114,178.8313,98337.0
2018-05-04 12:00:00,194.2,194.21,193.7,194.02,33701.0,178.9142,178.9234,178.4536,178.7484,33701.0
2018-05-04 12:30:00,193.95,194.25,193.57,194.07,139855.0,178.6839,178.9603,178.3338,178.7945,139855.0
2018-05-04 13:00:00,194.11,194.87,194.06,194.49,137782.0,178.8313,179.5315,178.7852,179.1814,137782.0
2018-05-04 13:30:00,194.42,195.21,194.42,195.19,98072.0,179.1169,179.8447,179.1169,179.8263,98072.0
2018-05-04 14:00:00,195.11,195.32,193.7,193.87,230846.0,179.7526,179.9461,178.4536,178.6102,230846.0
2018-05-04 14:30:00,193.99,194.04,192.82,193.13,213120.0,178.7207,178.7668,177.6428,177.9284,213120.0
2018-05-04 15:00:00,193.13,193.81,192.66,192.79,51739.0,177.9284,178.5549,177.4954,177.6152,51739.0
2018-05-04 15:30:00,192.81,193.07,192.07,192.43,319564.0,177.6336,177.8732,176.9519,177.2835,319564.0
2018-05-07 09:30:00,192.84,193.47,191.34,192.61,115628.0,177.6613,178.2417,176.2793,177.4494,115628.0
2018-05-07 10:00:00,192.56,192.6,191.6,192.03,83345.0,177.4033,177.4402,176.5189,176.915,83345.0
2018-05-07 10:30:00,192.03,192.27,190.53,191.05,132598.0,176.915,177.1361,175.5331,176.0122,132598.0
2018-05-07 11:00:00,191.06,191.49,190.12,191.24,54304.0,176.0214,176.4175,175.1554,176.1872,54304.0
2018-05-07 11:30:00,191.17,191.53,190.97,191.29,51819.0,176.1227,176.4544,175.9385,176.2333,51819.0
2018-05-07 12:00:00,191.28,191.31,190.42,190.7,42604.0,176.2241,176.2517,175.4317,175.6897,42604.0
2018-05-07 12:30:00,190.68,190.75,190.21,190.4,53473.0,175.6713,175.7358,175.2383,175.4133,53473.0
2018-05-07 13:00:00,190.52,190.76,190.34,190.44,34611.0,175.5239,175.745,175.358,175.4502,34611.0
2018-05-07 13:30:00,190.38,190.73,190.33,190.62,34421.0,175.3949,175.7173,175.3488,175.616,34421.0
2018-05-07 14:00:00,190.52,190.73,190.42,190.52,38536.0,175.5239,175.7173,175.4317,175.5239,38536.0
2018-05-07 14:30:00,190.5,190.85,190.39,190.5,183234.0,175.5055,175.8279,175.4041,175.5055,183234.0
2018-05-07 15:00:00,190.43,190.9,190.41,190.68,80629.0,175.441,175.874,175.4225,175.6713,80629.0
2018-05-07 15:30:00,190.64,192.54,190.37,191.9,593086.0,175.6344,177.3849,175.3857,176.7953,593086.0
2018-05-08 09:30:00,191.59,192.63,191.17,191.43,52744.0,176.5097,177.4678,176.1227,176.3623,52744.0
2018-05-08 10:00:00,191.3,191.58,190.95,191.07,47250.0,176.2425,176.5004,175.92,176.0306,47250.0
2018-05-08 10:30:00,191.18,192.28,191.06,191.91,40419.0,176.1319,177.1453,176.0214,176.8045,40419.0
2018-05-08 11:00:00,191.92,192.47,191.36,192.34,56249.0,176.8137,177.3204,176.2978,177.2006,56249.0
2018-05-08 11:30:00,192.34,192.96,192.0,192.96,72551.0,177.2006,177.7718,176.8874,177.7718,72551.0
2018-05-08 12:00:00,192.88,193.19,192.83,193.04,66469.0,177.6981,177.9837,177.6521,177.8455,66469.0
2018-05-08 12:30:00,193.11,193.11,192.22,192.5,26015.0,177.91,177.91,177.0901,177.348,26015.0
2018-05-08 13:00:00,192.39,192.71,192.17,192.5,19330.0,177.2467,177.5415,177.044,177.348,19330.0
2018-05-08 13:30:00,192.49,192.95,192.17,192.21,40780.0,177.3388,177.7626,177.044,177.0809,40780.0
2018-05-08 14:00:00,192.29,192.41,191.82,191.85,87959.0,177.1546,177.2651,176.7216,176.7492,87959.0
2018-05-08 14:30:00,192.0,192.13,191.3,191.47,117163.0,176.8874,177.0072,176.2425,176.3991,117163.0
2018-05-08 15:00:00,191.48,192.03,191.35,191.85,118390.0,176.4083,176.915,176.2885,176.7492,118390.0
2018-05-08 15:30:00,191.83,192.05,191.5,191.76,154023.0,176.7308,176.9335,176.4267,176.6663,154023.0
2018-05-09 09:30:00,191.48,192.0,190.5,191.75,144035.0,176.4083,176.8874,175.5055,176.6571,144035.0
2018-05-09 10:00:00,191.8,194.78,191.51,193.87,271163.0,176.7031,179.4486,176.436,178.6102,271163.0
2018-05-09 10:30:00,193.87,196.31,193.84,194.51,179349.0,178.6102,180.8581,178.5826,179.1998,179349.0
2018-05-09 11:00:00,194.62,195.62,194.2,195.6,332732.0,179.3012,180.2224,178.9142,180.204,332732.0
2018-05-09 11:30:00,195.63,195.84,195.06,195.67,119174.0,180.2317,180.4251,179.7065,180.2685,119174.0
2018-05-09 12:00:00,195.75,196.68,195.45,196.68,129130.0,180.3422,181.199,180.0658,181.199,129130.0
2018-05-09 12:30:00,196.65,197.95,196.54,197.8,162791.0,181.1714,182.3691,181.07,182.2309,162791.0
2018-05-09 13:00:00,197.8,198.86,197.78,198.86,164421.0,182.2309,183.2074,182.2124,183.2074,164421.0
2018-05-09 13:30:00,198.9,199.03,197.51,198.16,191419.0,183.2443,183.364,181.9637,182.5625,191419.0
2018-05-09 14:00:00,198.13,198.46,197.55,197.85,167353.0,182.5349,182.8389,182.0005,182.2769,167353.0
2018-05-09 14:30:00,197.85,198.83,197.79,198.72,122635.0,182.2769,183.1798,182.2216,183.0784,122635.0
2018-05-09 15:00:00,198.64,199.26,198.28,198.44,186804.0,183.0047,183.5759,182.6731,182.8205,186804.0
2018-05-09 15:30:00,198.44,199.25,198.37,199.2,412714.0,182.8205,183.5667,182.756,183.5207,412714.0
2018-05-10 09:30:00,199.75,199.82,197.5,198.13,200033.0,184.0274,184.0919,181.9545,182.5349,200033.0
2018-05-10 10:00:00,198.16,198.29,196.81,198.15,376559.0,182.5625,182.6823,181.3188,182.5533,376559.0
2018-05-10 10:30:00,198.11,200.99,198.05,200.32,307536.0,182.5165,185.1698,182.4612,184.5525,307536.0
2018-05-10 11:00:00,200.29,200.83,200.07,200.34,104943.0,184.5249,185.0224,184.3222,184.5709,104943.0
2018-05-10 11:30:00,200.32,200.7,199.91,200.53,92656.0,184.5525,184.9026,184.1748,184.746,92656.0
2018-05-10 12:00:00,200.51,201.25,200.4,201.22,103181.0,184.7276,185.4093,184.6262,185.3817,103181.0
2018-05-10 12:30:00,201.21,202.48,201.01,202.11,166250.0,185.3725,186.5425,185.1882,186.2016,166250.0
2018-05-10 13:00:00,202.12,202.33,201.53,201.68,115104.0,186.2108,186.4043,185.6673,185.8055,115104.0
2018-05-10 13:30:00,201.64,201.72,201.06,201.35,217485.0,185.7686,185.8423,185.2343,185.5014,217485.0
2018-05-10 14:00:00,201.34,201.63,201.09,201.51,87408.0,185.4922,185.7594,185.2619,185.6488,87408.0
2018-05-10 14:30:00,201.51,201.55,201.09,201.46,91482.0,185.6488,185.6857,185.2619,185.6028,91482.0
2018-05-10 15:00:00,201.49,201.91,201.33,201.57,185521.0,185.6304,186.0174,185.483,185.7041,185521.0
2018-05-10 15:30:00,201.58,201.8,201.32,201.52,202098.0,185.7133,185.916,185.4738,185.6581,202098.0
2018-05-11 09:30:00,201.01,201.5,198.36,200.01,98604.0,185.1882,185.6396,182.7468,184.2669,98604.0
2018-05-11 10:00:00,200.01,200.16,198.17,198.56,206023.0,184.2669,184.4051,182.5717,182.931,206023.0
2018-05-11 10:30:00,198.5,198.58,196.85,197.89,169852.0,182.8758,182.9495,181.3556,182.3138,169852.0
2018-05-11 11:00:00,197.94,198.91,197.07,197.16,110261.0,182.3598,183.2535,181.5583,181.6412,110261.0
2018-05-11 11:30:00,197.1,197.19,196.13,196.86,105423.0,181.586,181.6689,180.6923,181.3648,105423.0
2018-05-11 12:00:00,196.88,197.44,196.32,196.33,66102.0,181.3833,181.8992,180.8674,180.8766,66102.0
2018-05-11 12:30:00,196.3,197.67,196.25,197.67,49685.0,180.8489,182.1111,180.8029,182.1111,49685.0
2018-05-11 13:00:00,197.77,198.0,197.4,197.9,49110.0,182.2032,182.4151,181.8623,182.323,49110.0
2018-05-11 13:30:00,197.79,197.79,196.76,196.94,44802.0,182.2216,182.2216,181.2727,181.4386,44802.0
2018-05-11 14:00:00,196.95,196.95,196.13,196.16,91013.0,181.4478,181.4478,180.6923,180.7199,91013.0
2018-05-11 14:30:00,196.14,197.46,196.1,196.22,98767.0,180.7015,181.9176,180.6647,180.7752,98767.0
2018-05-11 15:00:00,196.2,196.54,195.76,195.8,100184.0,180.7568,181.07,180.3514,180.3883,100184.0
2018-05-11 15:30:00,195.77,195.81,195.26,195.65,292277.0,180.3606,180.3975,179.8908,180.2501,292277.0
2018-05-14 09:30:00,195.44,195.5,192.39,192.51,236307.0,180.0566,180.1119,177.2467,177.3572,236307.0
2018-05-14 10:00:00,192.54,196.47,190.94,191.36,710677.0,177.3849,181.0055,175.9108,176.2978,710677.0
2018-05-14 10:30:00,191.4,192.41,191.21,191.71,175483.0,176.3346,177.2651,176.1596,176.6202,175483.0
2018-05-14 11:00:00,191.63,193.42,191.63,192.08,152693.0,176.5465,178.1956,176.5465,176.9611,152693.0
2018-05-14 11:30:00,192.06,192.12,191.32,191.36,109616.0,176.9427,176.9979,176.2609,176.2978,109616.0
2018-05-14 12:00:00,191.37,192.62,191.33,192.35,95342.0,176.307,177.4586,176.2701,177.2098,95342.0
2018-05-14 12:30:00,192.41,193.1,192.28,192.63,93674.0,177.2651,177.9008,177.1453,177.4678,93674.0
2018-05-14 13:00:00,192.67,192.84,192.02,192.34,49184.0,177.5046,177.6613,176.9058,177.2006,49184.0
2018-05-14 13:30:00,192.37,192.57,192.13,192.4,46340.0,177.2283,177.4125,177.0072,177.2559,46340.0
2018-05-14 14:00:00,192.48,192.6,191.89,192.21,50607.0,177.3296,177.4402,176.786,177.0809,50607.0
2018-05-14 14:30:00,192.2,192.65,192.11,192.49,51577.0,177.0716,177.4862,176.9887,177.3388,51577.0
2018-05-14 15:00:00,192.49,192.56,192.0,192.0,47766.0,177.3388,177.4033,176.8874,176.8874,47766.0
2018-05-14 15:30:00,192.0,192.22,191.46,191.63,214877.0,176.8874,177.0901,176.3899,176.5465,214877.0
2018-05-15 09:30:00,191.61,192.27,188.38,190.0,240982.0,176.5281,177.1361,173.5523,175.0448,240982.0
2018-05-15 10:00:00,190.05,190.98,189.42,190.11,112889.0,175.0909,175.9477,174.5105,175.1462,112889.0
2018-05-15 10:30:00,190.04,190.45,189.61,189.93,74743.0,175.0817,175.4594,174.6855,174.9803,74743.0
2018-05-15 11:00:00,189.96,190.14,189.55,190.14,44872.0,175.008,175.1738,174.6302,175.1738,44872.0
2018-05-15 11:30:00,190.16,191.6,190.16,191.35,95023.0,175.1922,176.5189,175.1922,176.2885,95023.0
2018-05-15 12:00:00,191.36,191.87,190.96,191.73,106229.0,176.2978,176.7676,175.9292,176.6386,106229.0
2018-05-15 12:30:00,191.72,192.0,190.47,190.47,64491.0,176.6294,176.8874,175.4778,175.4778,64491.0
2018-05-15 13:00:00,190.47,190.66,190.13,190.29,45358.0,175.4778,175.6529,175.1646,175.312,45358.0
2018-05-15 13:30:00,190.29,190.4,189.17,189.42,72610.0,175.312,175.4133,174.2801,174.5105,72610.0
2018-05-15 14:00:00,189.37,190.44,189.32,190.4,71592.0,174.4644,175.4502,174.4183,175.4133,71592.0
2018-05-15 14:30:00,190.33,190.93,190.13,190.13,83563.0,175.3488,175.9016,175.1646,175.1646,83563.0
2018-05-15 15:00:00,190.15,190.48,189.82,190.18,74520.0,175.183,175.487,174.879,175.2106,74520.0
2018-05-15 15:30:00,190.17,191.14,190.13,190.92,184275.0,175.2014,176.0951,175.1646,175.8924,184275.0
2018-05-16 09:30:00,190.16,191.96,189.45,191.52,101627.0,175.8747,177.5395,175.2181,177.1326,101627.0
2018-05-16 10:00:00,191.58,191.98,190.64,190.65,117486.0,177.1881,177.558,176.3187,176.3279,117486.0
2018-05-16 10:30:00,190.71,191.2,190.5,191.06,64454.0,176.3834,176.8366,176.1892,176.7071,64454.0
2018-05-16 11:00:00,191.12,191.16,190.3,190.65,57307.0,176.7626,176.7996,176.0042,176.3279,57307.0
2018-05-16 11:30:00,190.69,191.83,190.59,191.81,93792.0,176.3649,177.4193,176.2724,177.4008,93792.0
2018-05-16 12:00:00,191.85,192.94,191.69,192.05,177591.0,177.4378,178.4459,177.2898,177.6228,177591.0
2018-05-16 12:30:00,192.17,193.31,192.17,192.93,119324.0,177.7338,178.7881,177.7338,178.4367,119324.0
2018-05-16 13:00:00,192.96,193.0,192.52,192.76,76587.0,178.4644,178.5014,178.0575,178.2794,76587.0
2018-05-16 13:30:00,192.78,192.96,192.43,192.9,80583.0,178.2979,178.4644,177.9742,178.4089,80583.0
2018-05-16 14:00:00,192.97,193.21,192.87,193.15,63897.0,178.4737,178.6956,178.3812,178.6401,63897.0
2018-05-16 14:30:00,193.12,193.58,193.01,193.41,123991.0,178.6124,179.0378,178.5106,178.8806,123991.0
2018-05-16 15:00:00,193.41,193.42,192.66,192.7,38131.0,178.8806,178.8898,178.1869,178.2239,38131.0
2018-05-16 15:30:00,192.72,192.99,191.94,192.5,229849.0,178.2424,178.4922,177.521,178.039,229849.0
2018-05-17 09:30:00,192.75,193.25,191.33,192.92,93385.0,178.2702,178.7326,176.9569,178.4274,93385.0
2018-05-17 10:00:00,192.85,194.01,192.73,193.94,145780.0,178.3627,179.4355,178.2517,179.3708,145780.0
2018-05-17 10:30:00,193.98,194.36,193.52,193.73,128893.0,179.4078,179.7592,178.9823,179.1766,128893.0
2018-05-17 11:00:00,193.76,193.83,192.45,192.86,196032.0,179.2043,179.269,177.9927,178.3719,196032.0
2018-05-17 11:30:00,192.86,192.88,191.61,191.74,65771.0,178.3719,178.3904,177.2158,177.3361,65771.0
2018-05-17 12:00:00,191.8,191.9,191.05,191.62,58288.0,177.3915,177.484,176.6979,177.2251,58288.0
2018-05-17 12:30:00,191.6,191.65,191.1,191.19,40460.0,177.2066,177.2528,176.7441,176.8274,40460.0
2018-05-17 13:00:00,191.23,191.37,190.96,191.06,34039.0,176.8644,176.9938,176.6146,176.7071,34039.0
2018-05-17 13:30:00,190.99,191.1,190.21,190.24,51288.0,176.6424,176.7441,175.921,175.9487,51288.0
2018-05-17 14:00:00,190.28,190.37,189.24,190.13,95288.0,175.9857,176.069,175.0239,175.847,95288.0
2018-05-17 14:30:00,190.15,190.66,189.8,190.54,33529.0,175.8655,176.3372,175.5418,176.2262,33529.0
2018-05-17 15:00:00,190.55,190.73,190.34,190.34,47163.0,176.2354,176.4019,176.0412,176.0412,47163.0
2018-05-17 15:30:00,190.33,190.64,189.95,189.99,158521.0,176.032,176.3187,175.6805,175.7175,158521.0
2018-05-18 09:30:00,189.77,191.23,189.75,190.66,87959.0,175.514,176.8644,175.4955,176.3372,87959.0
2018-05-18 10:00:00,190.79,192.05,190.52,191.26,104248.0,176.4574,177.6228,176.2077,176.8921,104248.0
2018-05-18 10:30:00,191.26,191.43,190.25,191.2,109154.0,176.8921,177.0493,175.958,176.8366,109154.0
2018-05-18 11:00:00,191.25,191.67,190.85,190.94,67737.0,176.8829,177.2713,176.5129,176.5962,67737.0
2018-05-18 11:30:00,190.95,191.35,190.57,190.74,28216.0,176.6054,176.9754,176.2539,176.4112,28216.0
2018-05-18 12:00:00,190.71,190.8,190.05,190.14,33629.0,176.3834,176.4667,175.773,175.8562,33629.0
2018-05-18 12:30:00,190.16,190.31,190.05,190.16,23842.0,175.8747,176.0135,175.773,175.8747,23842.0
2018-05-18 13:00:00,190.16,190.36,189.4,190.03,49609.0,175.8747,176.0597,175.1718,175.7545,49609.0
2018-05-18 13:30:00,190.07,190.07,188.92,189.25,65104.0,175.7915,175.7915,174.7279,175.0331,65104.0
2018-05-18 14:00:00,189.22,189.33,188.35,188.57,96274.0,175.0054,175.1071,174.2007,174.4042,96274.0
2018-05-18 14:30:00,188.53,188.67,187.97,188.67,73194.0,174.3672,174.4967,173.8493,174.4967,73194.0
2018-05-18 15:00:00,188.68,189.34,188.68,189.34,75243.0,174.5059,175.1163,174.5059,175.1163,75243.0
2018-05-18 15:30:00,189.26,189.33,188.85,188.98,192606.0,175.0424,175.1071,174.6632,174.7834,192606.0
2018-05-21 09:30:00,192.29,196.39,191.81,195.99,605828.0,177.8447,181.6367,177.4008,181.2668,605828.0
2018-05-21 10:00:00,195.88,196.38,193.65,193.8,282882.0,181.165,181.6275,179.1026,179.2413,282882.0
2018-05-21 10:30:00,193.71,194.75,193.34,193.95,158216.0,179.1581,180.1199,178.8159,179.38,158216.0
2018-05-21 11:00:00,194.07,194.19,192.85,193.16,146068.0,179.491,179.602,178.3627,178.6494,146068.0
2018-05-21 11:30:00,193.18,193.49,192.5,193.31,48521.0,178.6679,178.9546,178.039,178.7881,48521.0
2018-05-21 12:00:00,193.31,193.4,192.55,192.77,36568.0,178.7881,178.8714,178.0852,178.2887,36568.0
2018-05-21 12:30:00,192.85,193.1,192.69,193.09,35827.0,178.3627,178.5939,178.2147,178.5846,35827.0
2018-05-21 13:00:00,193.09,193.29,192.73,193.01,30755.0,178.5846,178.7696,178.2517,178.5106,30755.0
2018-05-21 13:30:00,193.01,193.81,193.0,193.81,109839.0,178.5106,179.2506,178.5014,179.2506,109839.0
2018-05-21 14:00:00,193.86,194.21,193.44,193.82,140937.0,179.2968,179.6205,178.9083,179.2598,140937.0
2018-05-21 14:30:00,193.77,193.78,193.38,193.68,32188.0,179.2136,179.2228,178.8529,179.1303,32188.0
2018-05-21 15:00:00,193.65,193.82,193.47,193.64,44958.0,179.1026,179.2598,178.9361,179.0933,44958.0
2018-05-21 15:30:00,193.67,194.5,193.55,194.19,253557.0,179.1211,179.8887,179.0101,179.602,253557.0
2018-05-22 09:30:00,194.24,195.0,192.4,192.48,156826.0,179.6482,180.3512,177.9465,178.0205,156826.0
2018-05-22 10:00:00,192.43,193.17,192.18,192.57,69704.0,177.9742,178.6586,177.743,178.1037,69704.0
2018-05-22 10:30:00,192.61,193.91,192.53,193.35,94529.0,178.1407,179.343,178.0667,178.8251,94529.0
2018-05-22 11:00:00,193.5,194.29,193.37,194.09,71767.0,178.9638,179.6945,178.8436,179.5095,71767.0
2018-05-22 11:30:00,194.09,194.55,193.55,193.74,40816.0,179.5095,179.935,179.0101,179.1858,40816.0
2018-05-22 12:00:00,193.78,194.66,193.58,194.09,84485.0,179.2228,180.0367,179.0378,179.5095,84485.0
2018-05-22 12:30:00,194.15,194.15,193.55,193.76,48607.0,179.565,179.565,179.0101,179.2043,48607.0
2018-05-22 13:00:00,193.73,193.94,193.51,193.52,48226.0,179.1766,179.3708,178.9731,178.9823,48226.0
2018-05-22 13:30:00,193.56,193.64,193.37,193.49,42487.0,179.0193,179.0933,178.8436,178.9546,42487.0
2018-05-22 14:00:00,193.47,194.67,193.47,194.66,71502.0,178.9361,180.0459,178.9361,180.0367,71502.0
2018-05-22 14:30:00,194.65,194.8,194.38,194.53,49709.0,180.0274,180.1662,179.7777,179.9165,49709.0
2018-05-22 15:00:00,194.47,194.6,194.04,194.49,76136.0,179.861,179.9812,179.4633,179.8795,76136.0
2018-05-22 15:30:00,194.46,194.48,193.61,193.88,101790.0,179.8517,179.8702,179.0656,179.3153,101790.0
2018-05-23 09:30:00,192.69,193.9,192.69,193.2,100390.0,178.2147,179.3338,178.2147,178.6864,100390.0
2018-05-23 10:00:00,193.29,193.77,192.67,193.22,51034.0,178.7696,179.2136,178.1962,178.7049,51034.0
2018-05-23 10:30:00,193.2,193.37,192.09,192.28,182300.0,178.6864,178.8436,177.6598,177.8355,182300.0
2018-05-23 11:00:00,192.28,192.73,191.95,192.44,50633.0,177.8355,178.2517,177.5303,177.9835,50633.0
2018-05-23 11:30:00,192.4,192.91,192.31,192.46,35164.0,177.9465,178.4182,177.8632,178.002,35164.0
2018-05-23 12:00:00,192.4,193.06,192.36,192.48,55758.0,177.9465,178.5569,177.9095,178.0205,55758.0
2018-05-23 12:30:00,192.5,193.54,192.5,193.42,73598.0,178.039,179.0008,178.039,178.8898,73598.0
2018-05-23 13:00:00,193.37,193.37,192.53,192.53,20542.0,178.8436,178.8436,178.0667,178.0667,20542.0
2018-05-23 13:30:00,192.53,192.99,192.51,192.8,18974.0,178.0667,178.4922,178.0482,178.3164,18974.0
2018-05-23 14:00:00,192.84,194.15,192.79,193.9,78106.0,178.3534,179.565,178.3072,179.3338,78106.0
2018-05-23 14:30:00,193.85,194.49,193.63,194.25,45812.0,179.2875,179.8795,179.0841,179.6575,45812.0
2018-05-23 15:00:00,194.14,194.7,194.14,194.7,71411.0,179.5558,180.0737,179.5558,180.0737,71411.0
2018-05-23 15:30:00,194.74,194.74,194.34,194.68,146352.0,180.1107,180.1107,179.7407,180.0552,146352.0
2018-05-24 09:30:00,194.68,195.14,193.47,193.86,71068.0,180.0552,180.4806,178.9361,179.2968,71068.0
2018-05-24 10:00:00,193.95,195.03,193.86,194.27,42820.0,179.38,180.3789,179.2968,179.676,42820.0
2018-05-24 10:30:00,194.24,194.24,193.46,193.53,52953.0,179.6482,179.6482,178.9268,178.9916,52953.0
2018-05-24 11:00:00,193.63,194.86,193.59,194.28,42933.0,179.0841,180.2217,179.0471,179.6852,42933.0
2018-05-24 11:30:00,194.33,194.8,194.15,194.79,22479.0,179.7315,180.1662,179.565,180.1569,22479.0
2018-05-24 12:00:00,194.75,195.01,194.55,194.62,42836.0,180.1199,180.3604,179.935,179.9997,42836.0
2018-05-24 12:30:00,194.69,194.75,194.27,194.39,32913.0,180.0644,180.1199,179.676,179.787,32913.0
2018-05-24 13:00:00,194.4,194.6,194.22,194.55,25457.0,179.7962,179.9812,179.6298,179.935,25457.0
2018-05-24 13:30:00,194.53,194.57,194.31,194.44,22973.0,179.9165,179.9535,179.713,179.8332,22973.0
2018-05-24 14:00:00,194.36,194.51,194.25,194.33,16573.0,179.7592,179.898,179.6575,179.7315,16573.0
2018-05-24 14:30:00,194.43,194.43,194.2,194.29,12965.0,179.824,179.824,179.6113,179.6945,12965.0
2018-05-24 15:00:00,194.35,194.52,194.18,194.27,27486.0,179.75,179.9072,179.5928,179.676,27486.0
2018-05-24 15:30:00,194.22,194.3,193.58,193.65,90311.0,179.6298,179.7037,179.0378,179.1026,90311.0
2018-05-25 09:30:00,193.52,194.46,193.03,194.28,234230.0,178.9823,179.8517,178.5291,179.6852,234230.0
2018-05-25 10:00:00,194.24,195.25,194.13,194.85,78423.0,179.6482,180.5824,179.5465,180.2124,78423.0
2018-05-25 10:30:00,194.91,194.92,193.53,193.87,180441.0,180.2679,180.2772,178.9916,179.306,180441.0
2018-05-25 11:00:00,193.94,194.01,192.75,192.88,51807.0,179.3708,179.4355,178.2702,178.3904,51807.0
2018-05-25 11:30:00,192.83,193.5,192.7,193.18,42288.0,178.3442,178.9638,178.2239,178.6679,42288.0
2018-05-25 12:00:00,193.11,193.58,193.11,193.55,25518.0,178.6031,179.0378,178.6031,179.0101,25518.0
2018-05-25 12:30:00,193.61,194.0,193.44,193.68,25916.0,179.0656,179.4263,178.9083,179.1303,25916.0
2018-05-25 13:00:00,193.56,194.12,193.52,193.99,13251.0,179.0193,179.5373,178.9823,179.417,13251.0
2018-05-25 13:30:00,193.93,194.13,193.64,193.68,26530.0,179.3615,179.5465,179.0933,179.1303,26530.0
2018-05-25 14:00:00,193.67,194.05,193.61,193.97,12576.0,179.1211,179.4725,179.0656,179.3985,12576.0
2018-05-25 14:30:00,194.0,194.08,193.71,193.78,41783.0,179.4263,179.5003,179.1581,179.2228,41783.0
2018-05-25 15:00:00,193.75,194.0,193.6,194.0,38964.0,179.1951,179.4263,179.0563,179.4263,38964.0
2018-05-25 15:30:00,194.0,194.38,193.86,194.21,116271.0,179.4263,179.7777,179.2968,179.6205,116271.0
2018-05-29 09:30:00,192.29,193.62,191.07,193.26,134827.0,177.8447,179.0748,176.7164,178.7419,134827.0
2018-05-29 10:00:00,193.24,193.69,192.77,193.29,40439.0,178.7234,179.1396,178.2887,178.7696,40439.0
2018-05-29 10:30:00,193.12,193.75,192.8,193.38,49240.0,178.6124,179.1951,178.3164,178.8529,49240.0
2018-05-29 11:00:00,193.33,194.34,192.92,194.26,91778.0,178.8066,179.7407,178.4274,179.6667,91778.0
2018-05-29 11:30:00,194.23,194.45,193.16,193.28,60240.0,179.639,179.8425,178.6494,178.7604,60240.0
2018-05-29 12:00:00,193.22,193.27,192.45,192.77,50788.0,178.7049,178.7511,177.9927,178.2887,50788.0
2018-05-29 12:30:00,192.78,193.03,192.37,192.96,61012.0,178.2979,178.5291,177.9187,178.4644,61012.0
2018-05-29 13:00:00,192.96,192.97,192.44,192.81,25799.0,178.4644,178.4737,177.9835,178.3257,25799.0
2018-05-29 13:30:00,192.72,193.21,192.46,193.03,21929.0,178.2424,178.6956,178.002,178.5291,21929.0
2018-05-29 14:00:00,193.03,193.51,192.72,193.51,17566.0,178.5291,178.9731,178.2424,178.9731,17566.0
2018-05-29 14:30:00,193.47,193.72,192.82,193.09,28765.0,178.9361,179.1673,178.3349,178.5846,28765.0
2018-05-29 15:00:00,192.88,193.4,192.87,193.4,29095.0,178.3904,178.8714,178.3812,178.8714,29095.0
2018-05-29 15:30:00,193.39,193.99,193.27,193.38,128429.0,178.8621,179.417,178.7511,178.8529,128429.0
2018-05-30 09:30:00,194.05,194.42,193.52,193.63,56144.0,179.4725,179.8147,178.9823,179.0841,56144.0
2018-05-30 10:00:00,193.59,194.84,193.59,194.45,91915.0,179.0471,180.2032,179.0471,179.8425,91915.0
2018-05-30 10:30:00,194.44,195.15,194.4,195.15,144985.0,179.8332,180.4899,179.7962,180.4899,144985.0
2018-05-30 11:00:00,195.15,195.93,194.88,195.67,142485.0,180.4899,181.2113,180.2402,180.9708,142485.0
2018-05-30 11:30:00,195.66,196.11,195.21,195.44,60269.0,180.9616,181.3778,180.5454,180.7581,60269.0
2018-05-30 12:00:00,195.45,196.21,195.38,195.71,49032.0,180.7673,181.4703,180.7026,181.0078,49032.0
2018-05-30 12:30:00,195.67,195.79,195.27,195.58,23191.0,180.9708,181.0818,180.6009,180.8876,23191.0
2018-05-30 13:00:00,195.53,195.61,195.01,195.61,33380.0,180.8413,180.9153,180.3604,180.9153,33380.0
2018-05-30 13:30:00,195.62,195.64,195.38,195.52,18240.0,180.9246,180.9431,180.7026,180.8321,18240.0
2018-05-30 14:00:00,195.57,195.66,195.4,195.58,26019.0,180.8783,180.9616,180.7211,180.8876,26019.0
2018-05-30 14:30:00,195.55,195.98,195.55,195.98,28752.0,180.8598,181.2575,180.8598,181.2575,28752.0
2018-05-30 15:00:00,195.95,196.3,195.74,196.0,103663.0,181.2298,181.5535,181.0356,181.276,103663.0
2018-05-30 15:30:00,196.07,196.21,195.62,195.67,146991.0,181.3408,181.4703,180.9246,180.9708,146991.0
2018-05-31 09:30:00,195.92,197.44,194.52,197.32,262281.0,181.202,182.6079,179.9072,182.4969,262281.0
2018-05-31 10:00:00,197.35,197.68,195.19,195.25,224912.0,182.5246,182.8298,180.5269,180.5824,224912.0
2018-05-31 10:30:00,195.24,195.6,193.85,194.85,109092.0,180.5731,180.9061,179.2875,180.2124,109092.0
2018-05-31 11:00:00,194.79,195.0,194.02,194.55,71084.0,180.1569,180.3512,179.4448,179.935,71084.0
2018-05-31 11:30:00,194.51,195.66,194.32,195.21,75991.0,179.898,180.9616,179.7222,180.5454,75991.0
2018-05-31 12:00:00,195.16,195.16,194.04,194.12,86692.0,180.4991,180.4991,179.4633,179.5373,86692.0
2018-05-31 12:30:00,194.12,194.71,193.86,194.61,40606.0,179.5373,180.0829,179.2968,179.9905,40606.0
2018-05-31 13:00:00,194.65,194.65,193.98,194.27,32416.0,180.0274,180.0274,179.4078,179.676,32416.0
2018-05-31 13:30:00,194.25,194.43,193.52,193.68,34825.0,179.6575,179.824,178.9823,179.1303,34825.0
2018-05-31 14:00:00,193.73,193.91,193.11,193.73,46052.0,179.1766,179.343,178.6031,179.1766,46052.0
2018-05-31 14:30:00,193.69,195.06,193.59,195.01,114327.0,179.1396,180.4066,179.0471,180.3604,114327.0
2018-05-31 15:00:00,194.92,195.2,194.25,194.72,83356.0,180.2772,180.5361,179.6575,180.0922,83356.0
2018-05-31 15:30:00,194.7,196.02,194.63,196.0,475158.0,180.0737,181.2945,180.0089,181.276,475158.0
2018-06-01 09:30:00,193.0,193.0,187.42,188.69,945093.0,178.5014,178.5014,173.3406,174.5152,945093.0
2018-06-01 10:00:00,188.82,191.78,188.45,190.6,537828.0,174.6354,177.373,174.2932,176.2817,537828.0
2018-06-01 10:30:00,190.6,192.52,190.59,192.4,227870.0,176.2817,178.0575,176.2724,177.9465,227870.0
2018-06-01 11:00:00,192.4,193.05,191.54,192.45,206029.0,177.9465,178.5476,177.1511,177.9927,206029.0
2018-06-01 11:30:00,192.42,193.35,192.32,192.45,143970.0,177.965,178.8251,177.8725,177.9927,143970.0
2018-06-01 12:00:00,192.47,193.29,192.2,192.99,107815.0,178.0112,178.7696,177.7615,178.4922,107815.0
2018-06-01 12:30:00,192.97,193.5,192.72,193.16,90112.0,178.4737,178.9638,178.2424,178.6494,90112.0
2018-06-01 13:00:00,193.2,194.08,192.59,192.8,127500.0,178.6864,179.5003,178.1222,178.3164,127500.0
2018-06-01 13:30:00,192.87,193.8,192.67,193.04,92012.0,178.3812,179.2413,178.1962,178.5384,92012.0
2018-06-01 14:00:00,193.08,193.28,192.71,192.93,56627.0,178.5754,178.7604,178.2332,178.4367,56627.0
2018-06-01 14:30:00,192.98,193.18,192.7,192.96,45645.0,178.4829,178.6679,178.2239,178.4644,45645.0
2018-06-01 15:00:00,192.9,193.19,192.73,193.05,56752.0,178.4089,178.6771,178.2517,178.5476,56752.0
2018-06-01 15:30:00,193.07,193.49,192.33,192.47,388886.0,178.5661,178.9546,177.8817,178.0112,388886.0
2018-06-04 09:30:00,191.81,192.48,184.95,186.81,813320.0,177.4008,178.0205,171.0561,172.7764,813320.0
2018-06-04 10:00:00,186.92,186.92,183.57,184.03,551306.0,172.8781,172.8781,169.7798,170.2052,551306.0
2018-06-04 10:30:00,184.12,184.2,182.52,182.75,457053.0,170.2885,170.3625,168.8087,169.0214,457053.0
2018-06-04 11:00:00,182.83,183.04,181.6,181.75,347031.0,169.0954,169.2896,167.9578,168.0965,347031.0
2018-06-04 11:30:00,181.88,183.79,181.87,182.68,293830.0,168.2168,169.9833,168.2075,168.9567,293830.0
2018-06-04 12:00:00,182.6,182.76,181.33,181.57,357885.0,168.8827,169.0307,167.7081,167.93,357885.0
2018-06-04 12:30:00,181.55,183.11,181.16,183.05,220210.0,167.9115,169.3544,167.5508,169.2989,220210.0
2018-06-04 13:00:00,183.11,183.44,181.83,182.26,370540.0,169.3544,169.6596,168.1705,168.5682,370540.0
2018-06-04 13:30:00,182.21,182.62,181.42,181.65,188148.0,168.522,168.9012,167.7913,168.004,188148.0
2018-06-04 14:00:00,181.64,181.96,181.5,181.88,158585.0,167.9948,168.2907,167.8653,168.2168,158585.0
2018-06-04 14:30:00,181.85,182.22,181.6,181.62,157454.0,168.189,168.5312,167.9578,167.9763,157454.0
2018-06-04 15:00:00,181.58,181.98,181.46,181.79,236356.0,167.9393,168.3092,167.8283,168.1335,236356.0
2018-06-04 15:30:00,181.79,183.0,181.57,182.83,589963.0,168.1335,169.2526,167.93,169.0954,589963.0
2018-06-05 09:30:00,182.49,184.43,181.53,182.09,445698.0,168.7809,170.5752,167.8931,168.411,445698.0
2018-06-05 10:00:00,182.01,182.49,181.11,181.71,275544.0,168.337,168.7809,167.5046,168.0595,275544.0
2018-06-05 10:30:00,181.66,182.44,180.69,180.84,329503.0,168.0133,168.7347,167.1162,167.2549,329503.0
2018-06-05 11:00:00,180.92,181.11,179.47,179.92,382181.0,167.3289,167.5046,165.9878,166.404,382181.0
2018-06-05 11:30:00,179.92,180.5,179.61,179.84,155755.0,166.404,166.9404,166.1173,166.33,155755.0
2018-06-05 12:00:00,179.84,180.07,179.12,179.29,193399.0,166.33,166.5427,165.6641,165.8213,193399.0
2018-06-05 12:30:00,179.25,179.32,177.75,178.0,383850.0,165.7843,165.8491,164.397,164.6282,383850.0
2018-06-05 13:00:00,177.87,178.64,176.56,177.17,761305.0,164.508,165.2202,163.2964,163.8606,761305.0
2018-06-05 13:30:00,177.17,177.22,176.81,176.97,306674.0,163.8606,163.9068,163.5276,163.6756,306674.0
2018-06-05 14:00:00,176.99,177.43,176.18,176.37,365067.0,163.6941,164.1011,162.945,163.1207,365067.0
2018-06-05 14:30:00,176.34,176.57,174.93,175.72,917303.0,163.0929,163.3057,161.7889,162.5195,917303.0
2018-06-05 15:00:00,175.6,176.98,175.21,176.7,546217.0,162.4085,163.6849,162.0478,163.4259,546217.0
2018-06-05 15:30:00,176.71,177.0,176.08,176.88,872898.0,163.4351,163.7034,162.8525,163.5924,872898.0
2018-06-06 09:30:00,178.11,178.51,175.02,175.15,642808.0,164.73,165.0999,161.8721,161.9923,642808.0
2018-06-06 10:00:00,175.08,176.94,174.61,175.84,414372.0,161.9276,163.6479,161.4929,162.6305,414372.0
2018-06-06 10:30:00,175.76,176.26,174.79,175.35,167066.0,162.5565,163.0189,161.6594,162.1773,167066.0
2018-06-06 11:00:00,175.35,175.63,174.81,175.41,271358.0,162.1773,162.4363,161.6779,162.2328,271358.0
2018-06-06 11:30:00,175.37,176.95,174.86,176.82,467644.0,162.1958,163.6571,161.7241,163.5369,467644.0
2018-06-06 12:00:00,176.85,178.0,176.48,177.95,429675.0,163.5646,164.6282,163.2224,164.582,429675.0
2018-06-06 12:30:00,177.94,178.95,177.94,178.09,238126.0,164.5727,165.5069,164.5727,164.7115,238126.0
2018-06-06 13:00:00,178.15,178.51,177.85,177.95,129936.0,164.767,165.0999,164.4895,164.582,129936.0
2018-06-06 13:30:00,178.0,179.41,177.87,178.9,267817.0,164.6282,165.9323,164.508,165.4606,267817.0
2018-06-06 14:00:00,178.96,180.21,178.96,179.71,314282.0,165.5161,166.6722,165.5161,166.2098,314282.0
2018-06-06 14:30:00,179.76,179.8,179.0,179.56,231640.0,166.256,166.293,165.5531,166.071,231640.0
2018-06-06 15:00:00,179.61,179.61,178.81,178.87,211242.0,166.1173,166.1173,165.3774,165.4329,211242.0
2018-06-06 15:30:00,178.87,179.54,178.81,179.51,401855.0,165.4329,166.0525,165.3774,166.0248,401855.0
2018-06-07 09:30:00,179.21,179.75,177.35,178.15,289099.0,165.7473,166.2468,164.0271,164.767,289099.0
2018-06-07 10:00:00,178.12,178.36,175.95,176.25,327033.0,164.7392,164.9612,162.7322,163.0097,327033.0
2018-06-07 10:30:00,176.44,177.39,176.1,177.39,163240.0,163.1854,164.0641,162.871,164.0641,163240.0
2018-06-07 11:00:00,177.47,177.47,176.15,176.38,231463.0,164.138,164.138,162.9172,163.1299,231463.0
2018-06-07 11:30:00,176.38,176.62,175.75,176.44,115361.0,163.1299,163.3519,162.5473,163.1854,115361.0
2018-06-07 12:00:00,176.36,177.04,176.27,176.68,76074.0,163.1114,163.7404,163.0282,163.4074,76074.0
2018-06-07 12:30:00,176.67,176.71,176.17,176.54,87830.0,163.3981,163.4351,162.9357,163.2779,87830.0
2018-06-07 13:00:00,176.53,176.56,175.77,175.96,107576.0,163.2687,163.2964,162.5658,162.7415,107576.0
2018-06-07 13:30:00,176.0,176.3,175.74,175.96,86548.0,162.7785,163.0559,162.538,162.7415,86548.0
2018-06-07 14:00:00,175.99,177.16,175.86,176.94,166662.0,162.7692,163.8513,162.649,163.6479,166662.0
2018-06-07 14:30:00,176.91,177.26,176.79,176.9,103986.0,163.6201,163.9438,163.5091,163.6109,103986.0
2018-06-07 15:00:00,176.88,176.94,176.4,176.59,61393.0,163.5924,163.6479,163.1484,163.3242,61393.0
2018-06-07 15:30:00,176.6,177.06,176.18,176.22,315906.0,163.3334,163.7588,162.945,162.982,315906.0
2018-06-08 09:30:00,176.64,179.64,176.25,179.1,458537.0,163.3704,166.145,163.0097,165.6456,458537.0
2018-06-08 10:00:00,179.16,179.89,178.13,178.54,268250.0,165.7011,166.3763,164.7485,165.1277,268250.0
2018-06-08 10:30:00,178.52,178.54,177.21,178.3,158569.0,165.1092,165.1277,163.8976,164.9057,158569.0
2018-06-08 11:00:00,178.34,178.34,177.38,177.86,112757.0,164.9427,164.9427,164.0548,164.4988,112757.0
2018-06-08 11:30:00,177.8,177.96,176.8,177.52,73405.0,164.4433,164.5912,163.5184,164.1843,73405.0
2018-06-08 12:00:00,177.55,177.85,177.47,177.66,58970.0,164.212,164.4895,164.138,164.3138,58970.0
2018-06-08 12:30:00,177.74,178.01,177.66,177.71,54139.0,164.3878,164.6375,164.3138,164.36,54139.0
2018-06-08 13:00:00,177.66,177.87,177.43,177.64,44681.0,164.3138,164.508,164.1011,164.2953,44681.0
2018-06-08 13:30:00,177.65,178.63,177.64,178.54,88323.0,164.3045,165.2109,164.2953,165.1277,88323.0
2018-06-08 14:00:00,178.5,178.94,178.19,178.76,141477.0,165.0907,165.4976,164.804,165.3311,141477.0
2018-06-08 14:30:00,178.77,178.86,178.21,178.47,113895.0,165.3404,165.4236,164.8225,165.0629,113895.0
2018-06-08 15:00:00,178.52,178.7,178.36,178.5,58084.0,165.1092,165.2756,164.9612,165.0907,58084.0
2018-06-08 15:30:00,178.51,178.93,178.09,178.09,283331.0,165.0999,165.4884,164.7115,164.7115,283331.0
2018-06-11 09:30:00,179.44,183.37,179.44,181.45,943985.0,165.9601,169.5948,165.9601,167.8191,943985.0
2018-06-11 10:00:00,181.45,181.81,180.11,180.47,486716.0,167.8191,168.152,166.5797,166.9127,486716.0
2018-06-11 10:30:00,180.36,180.89,179.06,180.81,214798.0,166.8109,167.3011,165.6086,167.2271,214798.0
2018-06-11 11:00:00,180.78,180.87,179.75,179.82,149189.0,167.1994,167.2826,166.2468,166.3115,149189.0
2018-06-11 11:30:00,179.78,179.99,179.45,179.93,97215.0,166.2745,166.4687,165.9693,166.4132,97215.0
2018-06-11 12:00:00,179.92,180.78,179.77,180.4,101756.0,166.404,167.1994,166.2653,166.8479,101756.0
2018-06-11 12:30:00,180.49,180.87,179.89,180.42,100422.0,166.9312,167.2826,166.3763,166.8664,100422.0
2018-06-11 13:00:00,180.49,182.02,180.45,181.97,256907.0,166.9312,168.3462,166.8942,168.3,256907.0
2018-06-11 13:30:00,181.93,181.98,180.63,180.65,91643.0,168.263,168.3092,167.0607,167.0792,91643.0
2018-06-11 14:00:00,180.66,182.0,180.65,181.72,85208.0,167.0884,168.3277,167.0792,168.0688,85208.0
2018-06-11 14:30:00,181.72,181.72,181.16,181.41,51959.0,168.0688,168.0688,167.5508,167.7821,51959.0
2018-06-11 15:00:00,181.44,181.44,180.67,181.28,163184.0,167.8098,167.8098,167.0977,167.6618,163184.0
2018-06-11 15:30:00,181.32,181.43,180.72,180.85,393877.0,167.6988,167.8006,167.1439,167.2641,393877.0
2018-06-12 09:30:00,182.1,183.08,180.74,182.33,321039.0,168.4202,169.3266,167.1624,168.633,321039.0
2018-06-12 10:00:00,182.4,183.15,181.86,182.22,236539.0,168.6977,169.3914,168.1983,168.5312,236539.0
2018-06-12 10:30:00,182.17,182.44,181.57,181.95,133693.0,168.485,168.7347,167.93,168.2815,133693.0
2018-06-12 11:00:00,181.91,181.91,180.68,181.02,147994.0,168.2445,168.2445,167.1069,167.4214,147994.0
2018-06-12 11:30:00,180.99,181.12,180.75,180.95,135210.0,167.3936,167.5139,167.1716,167.3566,135210.0
2018-06-12 12:00:00,180.96,181.1,180.44,180.59,230734.0,167.3659,167.4954,166.8849,167.0237,230734.0
2018-06-12 12:30:00,180.58,181.28,180.45,181.26,140296.0,167.0144,167.6618,166.8942,167.6433,140296.0
2018-06-12 13:00:00,181.26,181.39,180.66,180.75,66994.0,167.6433,167.7636,167.0884,167.1716,66994.0
2018-06-12 13:30:00,180.75,181.02,180.26,180.47,88635.0,167.1716,167.4214,166.7185,166.9127,88635.0
2018-06-12 14:00:00,180.45,180.6,179.84,179.84,158677.0,166.8942,167.0329,166.33,166.33,158677.0
2018-06-12 14:30:00,179.82,180.45,179.66,179.72,125545.0,166.3115,166.8942,166.1635,166.219,125545.0
2018-06-12 15:00:00,179.72,180.04,179.62,179.98,120395.0,166.219,166.515,166.1265,166.4595,120395.0
2018-06-12 15:30:00,179.98,180.1,179.2,179.36,402601.0,166.4595,166.5705,165.7381,165.8861,402601.0
2018-06-13 09:30:00,179.43,179.88,176.6,176.84,398161.0,165.9508,166.367,163.3334,163.5554,398161.0
2018-06-13 10:00:00,176.91,177.95,176.61,177.72,272546.0,163.6201,164.582,163.3427,164.3693,272546.0
2018-06-13 10:30:00,177.72,177.75,176.15,176.7,190358.0,164.3693,164.397,162.9172,163.4259,190358.0
2018-06-13 11:00:00,176.74,176.93,176.05,176.77,131683.0,163.4629,163.6386,162.8247,163.4906,131683.0
2018-06-13 11:30:00,176.73,177.29,176.7,176.79,92295.0,163.4536,163.9716,163.4259,163.5091,92295.0
2018-06-13 12:00:00,176.8,177.48,176.53,176.89,135726.0,163.5184,164.1473,163.2687,163.6016,135726.0
2018-06-13 12:30:00,176.9,177.4,176.83,176.96,78471.0,163.6109,164.0733,163.5461,163.6664,78471.0
2018-06-13 13:00:00,176.88,177.44,176.8,177.32,52834.0,163.5924,164.1103,163.5184,163.9993,52834.0
2018-06-13 13:30:00,177.38,177.77,177.38,177.7,42271.0,164.0548,164.4155,164.0548,164.3508,42271.0
2018-06-13 14:00:00,177.69,177.69,176.88,176.95,59779.0,164.3415,164.3415,163.5924,163.6571,59779.0
2018-06-13 14:30:00,176.93,177.09,176.1,176.6,152092.0,163.6386,163.7866,162.871,163.3334,152092.0
2018-06-13 15:00:00,176.63,177.15,176.6,176.82,165256.0,163.3612,163.8421,163.3334,163.5369,165256.0
2018-06-13 15:30:00,176.78,176.83,176.06,176.42,420902.0,163.4999,163.5461,162.834,163.1669,420902.0
2018-06-14 09:30:00,176.9,177.0,175.01,175.81,198390.0,163.6109,163.7034,161.8628,162.6028,198390.0
2018-06-14 10:00:00,175.83,176.0,175.16,175.73,200457.0,162.6212,162.7785,162.0016,162.5288,200457.0
2018-06-14 10:30:00,175.76,176.53,175.67,175.87,127638.0,162.5565,163.2687,162.4733,162.6582,127638.0
2018-06-14 11:00:00,175.91,176.6,175.68,176.37,113923.0,162.6952,163.3334,162.4825,163.1207,113923.0
2018-06-14 11:30:00,176.38,177.39,176.37,176.83,110225.0,163.1299,164.0641,163.1207,163.5461,110225.0
2018-06-14 12:00:00,176.84,177.06,176.59,176.77,89753.0,163.5554,163.7588,163.3242,163.4906,89753.0
2018-06-14 12:30:00,176.7,176.92,176.54,176.69,48515.0,163.4259,163.6294,163.2779,163.4166,48515.0
2018-06-14 13:00:00,176.71,176.84,176.3,176.42,78831.0,163.4351,163.5554,163.0559,163.1669,78831.0
2018-06-14 13:30:00,176.44,176.52,176.13,176.17,52832.0,163.1854,163.2594,162.8987,162.9357,52832.0
2018-06-14 14:00:00,176.18,176.4,176.0,176.19,69959.0,162.945,163.1484,162.7785,162.9542,69959.0
2018-06-14 14:30:00,176.24,176.24,175.4,175.59,111298.0,163.0004,163.0004,162.2236,162.3993,111298.0
2018-06-14 15:00:00,175.63,176.24,175.56,176.15,94405.0,162.4363,163.0004,162.3715,162.9172,94405.0
2018-06-14 15:30:00,176.2,176.43,175.97,176.24,266697.0,162.9635,163.1762,162.7507,163.0004,266697.0
2018-06-15 09:30:00,174.2,174.82,172.9,174.12,445090.0,161.1137,161.6871,159.9114,161.0397,445090.0
2018-06-15 10:00:00,174.17,174.68,173.39,173.61,115020.0,161.086,161.5576,160.3645,160.568,115020.0
2018-06-15 10:30:00,173.61,173.61,172.26,172.96,194068.0,160.568,160.568,159.3194,159.9668,194068.0
2018-06-15 11:00:00,172.97,173.37,172.47,173.01,133232.0,159.9761,160.346,159.5137,160.0131,133232.0
2018-06-15 11:30:00,173.0,173.11,172.44,173.11,98469.0,160.0038,160.1056,159.4859,160.1056,98469.0
2018-06-15 12:00:00,173.02,173.85,173.02,173.85,94507.0,160.0223,160.79,160.0223,160.79,94507.0
2018-06-15 12:30:00,173.85,174.0,173.56,173.96,41066.0,160.79,160.9287,160.5218,160.8917,41066.0
2018-06-15 13:00:00,174.02,174.44,173.95,174.33,90836.0,160.9472,161.3357,160.8825,161.2339,90836.0
2018-06-15 13:30:00,174.28,174.28,173.84,174.13,68451.0,161.1877,161.1877,160.7807,161.049,68451.0
2018-06-15 14:00:00,174.12,174.2,173.9,174.1,49202.0,161.0397,161.1137,160.8362,161.0212,49202.0
2018-06-15 14:30:00,174.15,174.19,173.83,173.87,61648.0,161.0675,161.1044,160.7715,160.8085,61648.0
2018-06-15 15:00:00,173.84,173.89,173.13,173.17,101527.0,160.7807,160.827,160.1241,160.1611,101527.0
2018-06-15 15:30:00,173.16,173.32,172.6,173.32,381156.0,160.1518,160.2998,159.6339,160.2998,381156.0
2018-06-18 09:30:00,172.21,175.93,172.14,175.72,432711.0,159.2732,162.7137,159.2085,162.5195,432711.0
2018-06-18 10:00:00,175.68,175.81,174.63,174.94,219763.0,162.4825,162.6028,161.5114,161.7981,219763.0
2018-06-18 10:30:00,174.87,175.53,174.84,175.4,89253.0,161.7334,162.3438,161.7056,162.2236,89253.0
2018-06-18 11:00:00,175.36,175.85,175.35,175.74,56657.0,162.1866,162.6397,162.1773,162.538,56657.0
2018-06-18 11:30:00,175.76,175.88,175.12,175.47,76182.0,162.5565,162.6675,161.9646,162.2883,76182.0
2018-06-18 12:00:00,175.42,175.67,175.31,175.39,51687.0,162.242,162.4733,162.1403,162.2143,51687.0
2018-06-18 12:30:00,175.38,175.6,175.12,175.43,45356.0,162.2051,162.4085,161.9646,162.2513,45356.0
2018-06-18 13:00:00,175.43,175.73,175.38,175.6,27366.0,162.2513,162.5288,162.2051,162.4085,27366.0
2018-06-18 13:30:00,175.62,176.0,175.6,175.97,36968.0,162.427,162.7785,162.4085,162.7507,36968.0
2018-06-18 14:00:00,175.95,176.03,175.63,175.65,54042.0,162.7322,162.8062,162.4363,162.4548,54042.0
2018-06-18 14:30:00,175.7,175.75,175.08,175.19,44638.0,162.501,162.5473,161.9276,162.0293,44638.0
2018-06-18 15:00:00,175.18,175.53,175.1,175.4,49506.0,162.0201,162.3438,161.9461,162.2236,49506.0
2018-06-18 15:30:00,175.41,175.58,174.93,175.08,228306.0,162.2328,162.39,161.7889,161.9276,228306.0
2018-06-19 09:30:00,172.8,175.37,172.55,174.61,383296.0,159.8189,162.1958,159.5876,161.4929,383296.0
2018-06-19 10:00:00,174.59,174.67,173.1,173.73,266402.0,161.4744,161.5484,160.0963,160.679,266402.0
2018-06-19 10:30:00,173.62,173.67,172.72,172.81,134496.0,160.5773,160.6235,159.7449,159.8281,134496.0
2018-06-19 11:00:00,172.85,173.33,172.29,172.62,127375.0,159.8651,160.3091,159.3472,159.6524,127375.0
2018-06-19 11:30:00,172.68,173.16,172.57,172.68,70460.0,159.7079,160.1518,159.6061,159.7079,70460.0
2018-06-19 12:00:00,172.71,173.22,172.56,173.17,79162.0,159.7356,160.2073,159.5969,160.1611,79162.0
2018-06-19 12:30:00,173.18,173.21,172.57,172.7,46912.0,160.1703,160.1981,159.6061,159.7264,46912.0
2018-06-19 13:00:00,172.78,172.95,172.51,172.6,71357.0,159.8004,159.9576,159.5507,159.6339,71357.0
2018-06-19 13:30:00,172.57,172.95,172.28,172.39,72533.0,159.6061,159.9576,159.3379,159.4397,72533.0
2018-06-19 14:00:00,172.38,172.5,171.93,172.5,128252.0,159.4304,159.5414,159.0142,159.5414,128252.0
2018-06-19 14:30:00,172.48,172.75,172.34,172.47,83098.0,159.5229,159.7726,159.3934,159.5137,83098.0
2018-06-19 15:00:00,172.46,172.81,172.25,172.25,138745.0,159.5044,159.8281,159.3102,159.3102,138745.0
2018-06-19 15:30:00,172.24,172.44,171.82,172.42,231018.0,159.3009,159.4859,158.9125,159.4674,231018.0
2018-06-20 09:30:00,174.21,176.59,173.88,176.36,466390.0,161.1229,163.3242,160.8177,163.1114,466390.0
2018-06-20 10:00:00,176.23,176.73,174.46,174.8,271090.0,162.9912,163.4536,161.3542,161.6686,271090.0
2018-06-20 10:30:00,174.75,175.66,174.63,174.88,168484.0,161.6224,162.464,161.5114,161.7426,168484.0
2018-06-20 11:00:00,174.93,175.01,174.36,174.58,124055.0,161.7889,161.8628,161.2617,161.4652,124055.0
2018-06-20 11:30:00,174.52,174.59,173.93,174.52,79667.0,161.4097,161.4744,160.864,161.4097,79667.0
2018-06-20 12:00:00,174.55,174.64,174.06,174.16,45212.0,161.4374,161.5206,160.9842,161.0767,45212.0
2018-06-20 12:30:00,174.13,174.27,173.99,174.26,34566.0,161.049,161.1784,160.9195,161.1692,34566.0
2018-06-20 13:00:00,174.27,174.51,174.19,174.42,40683.0,161.1784,161.4004,161.1044,161.3172,40683.0
2018-06-20 13:30:00,174.38,174.59,174.01,174.05,44065.0,161.2802,161.4744,160.938,160.975,44065.0
2018-06-20 14:00:00,174.09,174.53,174.02,174.3,58372.0,161.012,161.4189,160.9472,161.2062,58372.0
2018-06-20 14:30:00,174.29,175.0,174.29,174.54,135395.0,161.1969,161.8536,161.1969,161.4282,135395.0
2018-06-20 15:00:00,174.54,174.56,174.27,174.56,67424.0,161.4282,161.4467,161.1784,161.4467,67424.0
2018-06-20 15:30:00,174.56,174.76,174.19,174.44,174235.0,161.4467,161.6316,161.1044,161.3357,174235.0
2018-06-21 09:30:00,173.81,174.25,172.1,172.8,166886.0,160.753,161.1599,159.1715,159.8189,166886.0
2018-06-21 10:00:00,172.71,174.5,171.28,172.59,197165.0,159.7356,161.3912,158.4131,159.6246,197165.0
2018-06-21 10:30:00,172.52,173.56,172.03,173.49,215440.0,159.5599,160.5218,159.1067,160.457,215440.0
2018-06-21 11:00:00,173.52,173.86,172.56,173.03,104904.0,160.4848,160.7992,159.5969,160.0316,104904.0
2018-06-21 11:30:00,172.98,174.24,172.97,173.61,116602.0,159.9853,161.1507,159.9761,160.568,116602.0
2018-06-21 12:00:00,173.61,173.61,173.12,173.28,65205.0,160.568,160.568,160.1148,160.2628,65205.0
2018-06-21 12:30:00,173.33,173.36,172.58,172.63,68598.0,160.3091,160.3368,159.6154,159.6616,68598.0
2018-06-21 13:00:00,172.65,172.85,172.43,172.52,50197.0,159.6801,159.8651,159.4767,159.5599,50197.0
2018-06-21 13:30:00,172.45,172.48,172.19,172.25,88295.0,159.4952,159.5229,159.2547,159.3102,88295.0
2018-06-21 14:00:00,172.25,172.51,172.13,172.21,36762.0,159.3102,159.5507,159.1992,159.2732,36762.0
2018-06-21 14:30:00,172.25,172.56,171.89,172.01,47133.0,159.3102,159.5969,158.9772,159.0882,47133.0
2018-06-21 15:00:00,172.0,172.25,171.66,172.11,52948.0,159.079,159.3102,158.7645,159.1807,52948.0
2018-06-21 15:30:00,172.05,172.24,171.41,172.0,174181.0,159.1252,159.3009,158.5333,159.079,174181.0
2018-06-22 09:30:00,172.56,172.99,170.79,171.55,173006.0,159.5969,159.9946,157.9599,158.6628,173006.0
2018-06-22 10:00:00,171.5,172.75,171.34,171.71,102669.0,158.6165,159.7726,158.4685,158.8108,102669.0
2018-06-22 10:30:00,171.63,171.95,170.73,170.93,114049.0,158.7368,159.0327,157.9044,158.0893,114049.0
2018-06-22 11:00:00,170.89,171.9,170.89,170.96,106472.0,158.0524,158.9865,158.0524,158.1171,106472.0
2018-06-22 11:30:00,170.94,170.95,170.26,170.43,86826.0,158.0986,158.1078,157.4697,157.6269,86826.0
2018-06-22 12:00:00,170.48,170.89,170.29,170.3,88347.0,157.6732,158.0524,157.4974,157.5067,88347.0
2018-06-22 12:30:00,170.37,170.55,170.02,170.22,84253.0,157.5714,157.7379,157.2477,157.4327,84253.0
2018-06-22 13:00:00,170.28,170.73,169.77,170.46,178741.0,157.4882,157.9044,157.0165,157.6547,178741.0
2018-06-22 13:30:00,170.48,171.29,170.32,171.19,76281.0,157.6732,158.4223,157.5252,158.3298,76281.0
2018-06-22 14:00:00,171.16,171.51,171.05,171.43,63482.0,158.3021,158.6258,158.2003,158.5518,63482.0
2018-06-22 14:30:00,171.45,171.5,171.13,171.34,51239.0,158.5703,158.6165,158.2743,158.4685,51239.0
2018-06-22 15:00:00,171.3,171.3,171.0,171.12,43101.0,158.4316,158.4316,158.1541,158.2651,43101.0
2018-06-22 15:30:00,171.09,171.13,169.82,170.12,343930.0,158.2373,158.2743,157.0627,157.3402,343930.0
2018-06-25 09:30:00,168.5,170.72,166.95,167.27,602162.0,155.8419,157.8951,154.4083,154.7043,602162.0
2018-06-25 10:00:00,167.31,167.51,165.92,166.85,198401.0,154.7413,154.9263,153.4557,154.3158,198401.0
2018-06-25 10:30:00,166.85,167.34,166.33,166.51,105139.0,154.3158,154.769,153.8349,154.0014,105139.0
2018-06-25 11:00:00,166.45,166.81,165.86,166.01,118936.0,153.9459,154.2789,153.4002,153.5389,118936.0
2018-06-25 11:30:00,166.05,167.39,165.82,167.02,145374.0,153.5759,154.8153,153.3632,154.4731,145374.0
2018-06-25 12:00:00,167.08,167.11,165.52,166.15,163189.0,154.5286,154.5563,153.0858,153.6684,163189.0
2018-06-25 12:30:00,166.15,166.88,165.75,166.79,75168.0,153.6684,154.3436,153.2985,154.2604,75168.0
2018-06-25 13:00:00,166.76,166.78,166.04,166.33,42045.0,154.2326,154.2511,153.5667,153.8349,42045.0
2018-06-25 13:30:00,166.28,167.15,166.28,167.04,54961.0,153.7887,154.5933,153.7887,154.4916,54961.0
2018-06-25 14:00:00,167.06,167.4,166.82,166.96,53519.0,154.5101,154.8245,154.2881,154.4176,53519.0
2018-06-25 14:30:00,166.98,166.98,165.8,166.09,68814.0,154.4361,154.4361,153.3447,153.6129,68814.0
2018-06-25 15:00:00,166.07,166.34,165.96,166.13,81583.0,153.5944,153.8442,153.4927,153.6499,81583.0
2018-06-25 15:30:00,166.09,166.9,165.9,166.55,286571.0,153.6129,154.3621,153.4372,154.0384,286571.0
2018-06-26 09:30:00,166.63,168.33,166.18,167.6,264702.0,154.1124,155.6847,153.6962,155.0095,264702.0
2018-06-26 10:00:00,167.62,167.88,165.77,166.39,153540.0,155.028,155.2685,153.317,153.8904,153540.0
2018-06-26 10:30:00,166.36,166.86,165.59,165.94,71224.0,153.8627,154.3251,153.1505,153.4742,71224.0
2018-06-26 11:00:00,165.92,166.31,165.57,165.79,54666.0,153.4557,153.8164,153.132,153.3355,54666.0
2018-06-26 11:30:00,165.73,166.0,165.45,166.0,80942.0,153.28,153.5297,153.021,153.5297,80942.0
2018-06-26 12:00:00,165.99,166.64,165.95,166.48,88010.0,153.5205,154.1216,153.4835,153.9736,88010.0
2018-06-26 12:30:00,166.55,167.09,166.51,166.98,68387.0,154.0384,154.5378,154.0014,154.4361,68387.0
2018-06-26 13:00:00,166.98,167.5,166.98,167.3,49109.0,154.4361,154.917,154.4361,154.732,49109.0
2018-06-26 13:30:00,167.28,167.47,166.92,167.42,57350.0,154.7135,154.8893,154.3806,154.843,57350.0
2018-06-26 14:00:00,167.45,167.68,167.22,167.42,84998.0,154.8708,155.0835,154.6581,154.843,84998.0
2018-06-26 14:30:00,167.38,167.63,167.2,167.31,52703.0,154.806,155.0373,154.6396,154.7413,52703.0
2018-06-26 15:00:00,167.25,167.46,167.15,167.29,75123.0,154.6858,154.88,154.5933,154.7228,75123.0
2018-06-26 15:30:00,167.32,167.91,167.1,167.21,241151.0,154.7505,155.2962,154.5471,154.6488,241151.0
2018-06-27 09:30:00,166.7,167.95,166.47,167.14,180024.0,154.1771,155.3332,153.9644,154.5841,180024.0
2018-06-27 10:00:00,167.23,168.37,166.85,168.3,161773.0,154.6673,155.7217,154.3158,155.6569,161773.0
2018-06-27 10:30:00,168.29,169.29,168.21,168.34,145355.0,155.6477,156.5725,155.5737,155.6939,145355.0
2018-06-27 11:00:00,168.31,168.31,166.99,167.03,165380.0,155.6662,155.6662,154.4453,154.4823,165380.0
2018-06-27 11:30:00,167.02,167.47,166.9,167.03,53004.0,154.4731,154.8893,154.3621,154.4823,53004.0
2018-06-27 12:00:00,167.04,167.73,166.89,167.45,48759.0,154.4916,155.1297,154.3528,154.8708,48759.0
2018-06-27 12:30:00,167.44,167.59,166.88,167.32,63904.0,154.8615,155.0003,154.3436,154.7505,63904.0
2018-06-27 13:00:00,167.36,167.49,165.75,165.93,101656.0,154.7875,154.9078,153.2985,153.465,101656.0
2018-06-27 13:30:00,165.9,166.59,165.77,166.05,54144.0,153.4372,154.0754,153.317,153.5759,54144.0
2018-06-27 14:00:00,165.95,166.21,165.58,165.66,44237.0,153.4835,153.7239,153.1413,153.2152,44237.0
2018-06-27 14:30:00,165.59,166.09,165.38,165.49,54348.0,153.1505,153.6129,152.9563,153.058,54348.0
2018-06-27 15:00:00,165.42,165.74,164.76,165.58,186221.0,152.9933,153.2892,152.3829,153.1413,186221.0
2018-06-27 15:30:00,165.58,165.65,163.81,163.91,305416.0,153.1413,153.206,151.5042,151.5967,305416.0
2018-06-28 09:30:00,163.19,164.57,162.02,163.92,161372.0,150.9308,152.2071,149.8487,151.606,161372.0
2018-06-28 10:00:00,163.86,165.0,163.76,164.33,81331.0,151.5505,152.6048,151.458,151.9852,81331.0
2018-06-28 10:30:00,164.54,164.99,163.86,164.92,79118.0,152.1794,152.5956,151.5505,152.5308,79118.0
2018-06-28 11:00:00,164.99,165.01,163.87,164.02,84415.0,152.5956,152.6141,151.5597,151.6984,84415.0
2018-06-28 11:30:00,164.02,164.02,163.08,163.64,119907.0,151.6984,151.6984,150.8291,151.347,119907.0
2018-06-28 12:00:00,163.72,164.14,163.44,163.72,110412.0,151.421,151.8094,151.162,151.421,110412.0
2018-06-28 12:30:00,163.72,163.83,163.24,163.71,67808.0,151.421,151.5227,150.977,151.4117,67808.0
2018-06-28 13:00:00,163.55,164.35,163.48,164.08,36119.0,151.2638,152.0037,151.199,151.7539,36119.0
2018-06-28 13:30:00,164.16,164.32,163.45,163.55,33155.0,151.8279,151.9759,151.1713,151.2638,33155.0
2018-06-28 14:00:00,163.62,163.79,163.33,163.75,43446.0,151.3285,151.4857,151.0603,151.4487,43446.0
2018-06-28 14:30:00,163.73,164.24,163.56,164.19,36377.0,151.4302,151.9019,151.273,151.8557,36377.0
2018-06-28 15:00:00,164.2,164.25,163.88,163.9,36051.0,151.8649,151.9112,151.569,151.5875,36051.0
2018-06-28 15:30:00,163.92,164.06,163.62,164.03,128839.0,151.606,151.7354,151.3285,151.7077,128839.0
2018-06-29 09:30:00,164.68,167.24,164.23,166.82,417636.0,152.3089,154.6765,151.8927,154.2881,417636.0
2018-06-29 10:00:00,166.71,167.68,166.29,166.29,248146.0,154.1864,155.0835,153.7979,153.7979,248146.0
2018-06-29 10:30:00,166.3,168.11,165.96,167.48,311864.0,153.8072,155.4812,153.4927,154.8985,311864.0
2018-06-29 11:00:00,167.45,168.36,167.22,167.34,187148.0,154.8708,155.7124,154.6581,154.769,187148.0
2018-06-29 11:30:00,167.31,167.49,166.63,166.94,107881.0,154.7413,154.9078,154.1124,154.3991,107881.0
2018-06-29 12:00:00,166.93,166.94,166.27,166.66,126831.0,154.3898,154.3991,153.7794,154.1401,126831.0
2018-06-29 12:30:00,166.72,166.74,166.45,166.49,24547.0,154.1956,154.2141,153.9459,153.9829,24547.0
2018-06-29 13:00:00,166.47,167.19,166.47,167.13,73131.0,153.9644,154.6303,153.9644,154.5748,73131.0
2018-06-29 13:30:00,167.09,167.26,166.7,167.12,50161.0,154.5378,154.695,154.1771,154.5656,50161.0
2018-06-29 14:00:00,167.14,167.32,166.82,167.11,96459.0,154.5841,154.7505,154.2881,154.5563,96459.0
2018-06-29 14:30:00,167.1,167.95,167.02,167.88,245930.0,154.5471,155.3332,154.4731,155.2685,245930.0
2018-06-29 15:00:00,167.87,168.1,166.77,167.2,265397.0,155.2592,155.4719,154.2419,154.6396,265397.0
2018-06-29 15:30:00,167.22,167.52,166.76,167.34,375261.0,154.6581,154.9355,154.2326,154.769,375261.0
2018-07-02 09:30:00,159.27,159.99,152.13,153.54,1364139.0,147.3053,147.9712,140.7016,142.0057,1364139.0
2018-07-02 10:00:00,153.41,154.25,151.84,152.96,754329.0,141.8855,142.6624,140.4334,141.4693,754329.0
2018-07-02 10:30:00,152.97,153.23,151.94,152.71,454691.0,141.4785,141.719,140.5259,141.2381,454691.0
2018-07-02 11:00:00,152.72,154.67,152.72,154.21,419241.0,141.2473,143.0508,141.2473,142.6254,419241.0
2018-07-02 11:30:00,154.19,154.54,153.82,154.11,297517.0,142.6069,142.9306,142.2647,142.5329,297517.0
2018-07-02 12:00:00,154.1,154.97,153.95,154.77,248485.0,142.5237,143.3283,142.3849,143.1433,248485.0
2018-07-02 12:30:00,154.77,154.88,153.05,153.49,295610.0,143.1433,143.2451,141.5525,141.9595,295610.0
2018-07-02 13:00:00,153.48,153.88,153.19,153.57,119887.0,141.9502,142.3202,141.682,142.0335,119887.0
2018-07-02 13:30:00,153.59,153.99,153.33,153.58,225645.0,142.052,142.4219,141.8115,142.0427,225645.0
2018-07-02 14:00:00,153.58,153.65,152.45,152.56,220407.0,142.0427,142.1075,140.9976,141.0993,220407.0
2018-07-02 14:30:00,152.55,152.89,152.27,152.56,224026.0,141.0901,141.4046,140.8311,141.0993,224026.0
2018-07-02 15:00:00,152.57,153.55,152.54,153.34,230240.0,141.1086,142.015,141.0808,141.8207,230240.0
2018-07-02 15:30:00,153.36,154.3,153.06,154.15,475212.0,141.8392,142.7086,141.5618,142.5699,475212.0
2018-07-03 09:30:00,154.61,154.94,152.29,154.18,359538.0,142.9953,143.3006,140.8496,142.5976,359538.0
2018-07-03 10:00:00,154.25,155.45,153.52,153.67,301082.0,142.6624,143.7722,141.9872,142.126,301082.0
2018-07-03 10:30:00,153.69,154.37,153.09,153.17,174405.0,142.1445,142.7734,141.5895,141.6635,174405.0
2018-07-03 11:00:00,153.17,153.87,152.67,153.01,203843.0,141.6635,142.3109,141.2011,141.5155,203843.0
2018-07-03 11:30:00,152.97,153.17,152.35,152.84,162691.0,141.4785,141.6635,140.9051,141.3583,162691.0
2018-07-03 12:00:00,152.89,153.5,152.6,153.44,147921.0,141.4046,141.9687,141.1363,141.9132,147921.0
2018-07-03 12:30:00,153.43,153.46,152.01,152.21,355104.0,141.904,141.9317,140.5907,140.7756,355104.0
2018-07-05 09:30:00,152.29,153.25,151.02,152.96,375443.0,140.8496,141.7375,139.675,141.4693,375443.0
2018-07-05 10:00:00,153.0,153.8,152.89,153.63,200580.0,141.5063,142.2462,141.4046,142.089,200580.0
2018-07-05 10:30:00,153.68,154.19,153.0,153.05,202988.0,142.1352,142.6069,141.5063,141.5525,202988.0
2018-07-05 11:00:00,153.0,153.57,152.66,153.47,176440.0,141.5063,142.0335,141.1918,141.941,176440.0
2018-07-05 11:30:00,153.54,154.52,153.44,154.18,144239.0,142.0057,142.9121,141.9132,142.5976,144239.0
2018-07-05 12:00:00,154.22,154.25,153.58,153.59,136217.0,142.6346,142.6624,142.0427,142.052,136217.0
2018-07-05 12:30:00,153.55,154.07,153.48,153.75,119083.0,142.015,142.4959,141.9502,142.1999,119083.0
2018-07-05 13:00:00,153.66,154.0,153.41,153.99,105118.0,142.1167,142.4312,141.8855,142.4219,105118.0
2018-07-05 13:30:00,153.93,153.96,153.62,153.78,40169.0,142.3664,142.3942,142.0797,142.2277,40169.0
2018-07-05 14:00:00,153.79,154.05,153.46,153.98,81886.0,142.2369,142.4774,141.9317,142.4127,81886.0
2018-07-05 14:30:00,153.96,154.74,153.94,154.71,105176.0,142.3942,143.1156,142.3757,143.0878,105176.0
2018-07-05 15:00:00,154.6,154.74,154.21,154.27,96574.0,142.9861,143.1156,142.6254,142.6809,96574.0
2018-07-05 15:30:00,154.22,154.91,154.21,154.84,271978.0,142.6346,143.2728,142.6254,143.2081,271978.0
2018-07-06 09:30:00,155.09,155.38,154.19,154.6,116385.0,143.4393,143.7075,142.6069,142.9861,116385.0
2018-07-06 10:00:00,154.52,155.68,154.52,155.49,177707.0,142.9121,143.985,142.9121,143.8092,177707.0
2018-07-06 10:30:00,155.49,156.21,155.2,156.11,130755.0,143.8092,144.4751,143.541,144.3827,130755.0
2018-07-06 11:00:00,156.07,156.3,155.78,156.07,81866.0,144.3457,144.5584,144.0775,144.3457,81866.0
2018-07-06 11:30:00,156.08,156.52,155.93,156.17,80013.0,144.3549,144.7619,144.2162,144.4382,80013.0
2018-07-06 12:00:00,156.2,156.54,156.04,156.33,68535.0,144.4659,144.7804,144.3179,144.5861,68535.0
2018-07-06 12:30:00,156.32,156.47,156.11,156.16,70565.0,144.5769,144.7156,144.3827,144.4289,70565.0
2018-07-06 13:00:00,156.17,156.4,155.35,155.43,104499.0,144.4382,144.6509,143.6798,143.7537,104499.0
2018-07-06 13:30:00,155.45,156.08,155.45,156.04,119383.0,143.7722,144.3549,143.7722,144.3179,119383.0
2018-07-06 14:00:00,156.0,156.21,155.83,156.2,72460.0,144.2809,144.4751,144.1237,144.4659,72460.0
2018-07-06 14:30:00,156.16,156.65,156.06,156.6,118803.0,144.4289,144.8821,144.3364,144.8359,118803.0
2018-07-06 15:00:00,156.55,156.98,156.46,156.91,72025.0,144.7896,145.1873,144.7064,145.1226,72025.0
2018-07-06 15:30:00,156.93,157.08,156.57,156.87,301479.0,145.1411,145.2798,144.8081,145.0856,301479.0
2018-07-09 09:30:00,160.76,161.86,159.77,161.03,769347.0,148.6833,149.7007,147.7677,148.9331,769347.0
2018-07-09 10:00:00,161.03,162.22,160.4,160.71,816101.0,148.9331,150.0337,148.3504,148.6371,816101.0
2018-07-09 10:30:00,160.7,160.98,160.16,160.45,484137.0,148.6278,148.8868,148.1284,148.3966,484137.0
2018-07-09 11:00:00,160.43,160.54,159.9,160.17,414157.0,148.3781,148.4799,147.8879,148.1377,414157.0
2018-07-09 11:30:00,160.18,160.97,160.17,160.48,232760.0,148.1469,148.8776,148.1377,148.4244,232760.0
2018-07-09 12:00:00,160.49,160.8,159.99,160.11,352072.0,148.4336,148.7203,147.9712,148.0822,352072.0
2018-07-09 12:30:00,160.07,160.4,160.03,160.2,124839.0,148.0452,148.3504,148.0082,148.1654,124839.0
2018-07-09 13:00:00,160.2,160.78,160.15,160.68,143797.0,148.1654,148.7018,148.1192,148.6094,143797.0
2018-07-09 13:30:00,160.75,160.8,160.27,160.45,56550.0,148.6741,148.7203,148.2302,148.3966,56550.0
2018-07-09 14:00:00,160.46,160.98,160.44,160.75,78000.0,148.4059,148.8868,148.3874,148.6741,78000.0
2018-07-09 14:30:00,160.72,160.73,160.22,160.28,56837.0,148.6463,148.6556,148.1839,148.2394,56837.0
2018-07-09 15:00:00,160.29,160.41,159.87,160.14,96931.0,148.2486,148.3596,147.8602,148.1099,96931.0
2018-07-09 15:30:00,160.16,160.27,159.97,160.13,212641.0,148.1284,148.2302,147.9527,148.1007,212641.0
2018-07-10 09:30:00,162.2,164.21,161.62,162.96,583254.0,150.0152,151.8742,149.4787,150.7181,583254.0
2018-07-10 10:00:00,163.0,164.67,162.98,164.36,373718.0,150.7551,152.2996,150.7366,152.0129,373718.0
2018-07-10 10:30:00,164.35,164.89,164.22,164.72,177525.0,152.0037,152.5031,151.8834,152.3459,177525.0
2018-07-10 11:00:00,164.68,165.01,164.1,164.51,143636.0,152.3089,152.6141,151.7724,152.1516,143636.0
2018-07-10 11:30:00,164.49,165.77,164.48,165.66,166144.0,152.1331,153.317,152.1239,153.2152,166144.0
2018-07-10 12:00:00,165.73,166.23,165.5,166.08,203929.0,153.28,153.7424,153.0673,153.6037,203929.0
2018-07-10 12:30:00,166.06,166.21,165.22,165.57,167182.0,153.5852,153.7239,152.8083,153.132,167182.0
2018-07-10 13:00:00,165.53,165.68,164.96,165.02,107779.0,153.095,153.2337,152.5678,152.6233,107779.0
2018-07-10 13:30:00,165.0,165.14,164.58,164.64,195100.0,152.6048,152.7343,152.2164,152.2719,195100.0
2018-07-10 14:00:00,164.63,164.92,164.31,164.85,192074.0,152.2626,152.5308,151.9667,152.4661,192074.0
2018-07-10 14:30:00,164.87,165.3,164.76,165.12,118327.0,152.4846,152.8823,152.3829,152.7158,118327.0
2018-07-10 15:00:00,165.1,165.63,164.9,165.43,107959.0,152.6973,153.1875,152.5123,153.0025,107959.0
2018-07-10 15:30:00,165.43,165.49,165.14,165.4,311288.0,153.0025,153.058,152.7343,152.9748,311288.0
2018-07-11 09:30:00,162.71,162.79,161.56,162.3,372678.0,150.4869,150.5608,149.4232,150.1077,372678.0
2018-07-11 10:00:00,162.32,162.54,161.21,161.26,185431.0,150.1262,150.3296,149.0995,149.1458,185431.0
2018-07-11 10:30:00,161.33,161.97,161.28,161.97,164638.0,149.2105,149.8024,149.1643,149.8024,164638.0
2018-07-11 11:00:00,161.97,162.16,161.01,161.21,113674.0,149.8024,149.9782,148.9146,149.0995,113674.0
2018-07-11 11:30:00,161.15,162.0,161.01,161.91,93568.0,149.044,149.8302,148.9146,149.747,93568.0
2018-07-11 12:00:00,161.86,161.94,161.37,161.6,154220.0,149.7007,149.7747,149.2475,149.4602,154220.0
2018-07-11 12:30:00,161.63,161.96,161.31,161.32,123017.0,149.488,149.7932,149.192,149.2013,123017.0
2018-07-11 13:00:00,161.36,161.71,161.18,161.41,180554.0,149.2383,149.562,149.0718,149.2845,180554.0
2018-07-11 13:30:00,161.47,161.52,161.22,161.29,64734.0,149.34,149.3862,149.1088,149.1735,64734.0
2018-07-11 14:00:00,161.28,161.44,161.03,161.35,51059.0,149.1643,149.3123,148.9331,149.229,51059.0
2018-07-11 14:30:00,161.38,161.48,161.0,161.17,80051.0,149.2568,149.3493,148.9053,149.0625,80051.0
2018-07-11 15:00:00,161.15,161.3,161.04,161.14,84375.0,149.044,149.1828,148.9423,149.0348,84375.0
2018-07-11 15:30:00,161.14,161.39,160.96,161.17,284673.0,149.0348,149.266,148.8683,149.0625,284673.0
2018-07-12 09:30:00,162.59,163.01,161.8,162.63,205331.0,150.3759,150.7643,149.6452,150.4129,205331.0
2018-07-12 10:00:00,162.56,162.97,162.52,162.84,149038.0,150.3481,150.7273,150.3111,150.6071,149038.0
2018-07-12 10:30:00,162.87,163.49,162.54,162.58,128124.0,150.6348,151.2083,150.3296,150.3666,128124.0
2018-07-12 11:00:00,162.58,163.68,162.58,163.6,101979.0,150.3666,151.384,150.3666,151.31,101979.0
2018-07-12 11:30:00,163.6,164.26,163.59,164.07,65172.0,151.31,151.9204,151.3007,151.7447,65172.0
2018-07-12 12:00:00,164.07,164.07,163.36,163.76,114207.0,151.7447,151.7447,151.088,151.458,114207.0
2018-07-12 12:30:00,163.76,164.12,163.62,164.09,103409.0,151.458,151.7909,151.3285,151.7632,103409.0
2018-07-12 13:00:00,164.12,164.68,164.12,164.57,70824.0,151.7909,152.3089,151.7909,152.2071,70824.0
2018-07-12 13:30:00,164.57,164.79,164.34,164.51,55748.0,152.2071,152.4106,151.9944,152.1516,55748.0
2018-07-12 14:00:00,164.52,164.75,164.23,164.48,54521.0,152.1609,152.3736,151.8927,152.1239,54521.0
2018-07-12 14:30:00,164.54,164.7,164.45,164.64,47299.0,152.1794,152.3274,152.0961,152.2719,47299.0
2018-07-12 15:00:00,164.6,164.68,164.24,164.66,46281.0,152.2349,152.3089,151.9019,152.2904,46281.0
2018-07-12 15:30:00,164.62,164.64,164.25,164.53,162994.0,152.2534,152.2719,151.9112,152.1701,162994.0
2018-07-13 09:30:00,164.16,164.72,162.91,163.64,122227.0,151.8279,152.3459,150.6718,151.347,122227.0
2018-07-13 10:00:00,163.55,163.71,163.19,163.41,76000.0,151.2638,151.4117,150.9308,151.1343,76000.0
2018-07-13 10:30:00,163.46,164.28,162.65,164.04,163492.0,151.1805,151.9389,150.4314,151.7169,163492.0
2018-07-13 11:00:00,164.02,165.1,164.01,164.98,56687.0,151.6984,152.6973,151.6892,152.5863,56687.0
2018-07-13 11:30:00,164.98,165.07,164.55,164.81,51399.0,152.5863,152.6696,152.1886,152.4291,51399.0
2018-07-13 12:00:00,164.82,165.0,164.72,164.77,29464.0,152.4383,152.6048,152.3459,152.3921,29464.0
2018-07-13 12:30:00,164.73,165.67,164.73,165.45,46493.0,152.3551,153.2245,152.3551,153.021,46493.0
2018-07-13 13:00:00,165.45,165.62,164.91,165.15,44954.0,153.021,153.1782,152.5216,152.7436,44954.0
2018-07-13 13:30:00,165.18,165.19,164.35,164.4,122642.0,152.7713,152.7805,152.0037,152.0499,122642.0
2018-07-13 14:00:00,164.46,165.7,164.46,165.22,122381.0,152.1054,153.2522,152.1054,152.8083,122381.0
2018-07-13 14:30:00,165.04,165.84,165.01,165.57,93537.0,152.6418,153.3817,152.6141,153.132,93537.0
2018-07-13 15:00:00,165.57,165.64,165.28,165.32,73734.0,153.132,153.1967,152.8638,152.9008,73734.0
2018-07-13 15:30:00,165.3,165.69,165.02,165.23,109183.0,152.8823,153.243,152.6233,152.8175,109183.0
2018-07-16 09:30:00,165.5,166.39,164.55,165.87,179509.0,153.0673,153.8904,152.1886,153.4095,179509.0
2018-07-16 10:00:00,165.91,166.08,164.98,165.11,188893.0,153.4465,153.6037,152.5863,152.7066,188893.0
2018-07-16 10:30:00,165.17,165.28,164.47,164.71,56533.0,152.7621,152.8638,152.1146,152.3366,56533.0
2018-07-16 11:00:00,164.74,165.31,164.64,165.25,30071.0,152.3644,152.8915,152.2719,152.836,30071.0
2018-07-16 11:30:00,165.23,166.28,165.17,165.8,104232.0,152.8175,153.7887,152.7621,153.3447,104232.0
2018-07-16 12:00:00,165.86,166.29,165.59,166.25,32219.0,153.4002,153.7979,153.1505,153.7609,32219.0
2018-07-16 12:30:00,166.29,166.55,166.06,166.55,36173.0,153.7979,154.0384,153.5852,154.0384,36173.0
2018-07-16 13:00:00,166.54,166.67,166.2,166.2,61648.0,154.0291,154.1494,153.7147,153.7147,61648.0
2018-07-16 13:30:00,166.21,166.49,166.2,166.33,22535.0,153.7239,153.9829,153.7147,153.8349,22535.0
2018-07-16 14:00:00,166.33,166.77,166.33,166.62,27172.0,153.8349,154.2419,153.8349,154.1031,27172.0
2018-07-16 14:30:00,166.62,166.62,165.91,165.95,31264.0,154.1031,154.1031,153.4465,153.4835,31264.0
2018-07-16 15:00:00,165.99,166.5,165.99,166.28,94631.0,153.5205,153.9921,153.5205,153.7887,94631.0
2018-07-16 15:30:00,166.3,166.38,165.91,166.04,143123.0,153.8072,153.8812,153.4465,153.5667,143123.0
2018-07-17 09:30:00,164.65,165.28,162.14,163.87,248694.0,152.2811,152.8638,149.9597,151.5597,248694.0
2018-07-17 10:00:00,163.92,164.6,163.46,163.91,227028.0,151.606,152.2349,151.1805,151.5967,227028.0
2018-07-17 10:30:00,163.92,164.47,163.65,164.47,83862.0,151.606,152.1146,151.3562,152.1146,83862.0
2018-07-17 11:00:00,164.44,165.01,164.44,164.92,80601.0,152.0869,152.6141,152.0869,152.5308,80601.0
2018-07-17 11:30:00,164.86,164.97,164.65,164.85,26290.0,152.4753,152.5771,152.2811,152.4661,26290.0
2018-07-17 12:00:00,164.85,165.24,164.7,165.13,31158.0,152.4661,152.8268,152.3274,152.7251,31158.0
2018-07-17 12:30:00,165.14,165.25,165.05,165.13,55408.0,152.7343,152.836,152.6511,152.7251,55408.0
2018-07-17 13:00:00,165.13,165.5,165.1,165.33,56587.0,152.7251,153.0673,152.6973,152.91,56587.0
2018-07-17 13:30:00,165.41,165.52,165.27,165.39,32730.0,152.984,153.0858,152.8545,152.9655,32730.0
2018-07-17 14:00:00,165.31,165.35,164.74,164.78,46318.0,152.8915,152.9285,152.3644,152.4014,46318.0
2018-07-17 14:30:00,164.73,165.01,164.55,164.94,107570.0,152.3551,152.6141,152.1886,152.5493,107570.0
2018-07-17 15:00:00,164.95,165.14,164.93,164.99,57562.0,152.5586,152.7343,152.5401,152.5956,57562.0
2018-07-17 15:30:00,164.98,165.3,164.92,164.96,182366.0,152.5863,152.8823,152.5308,152.5678,182366.0
2018-07-18 09:30:00,165.04,165.29,162.88,164.03,149239.0,152.6418,152.873,150.6441,151.7077,149239.0
2018-07-18 10:00:00,164.07,164.1,163.28,163.56,106620.0,151.7447,151.7724,151.014,151.273,106620.0
2018-07-18 10:30:00,163.51,164.21,163.43,163.99,82063.0,151.2268,151.8742,151.1528,151.6707,82063.0
2018-07-18 11:00:00,163.99,164.6,163.88,164.1,141501.0,151.6707,152.2349,151.569,151.7724,141501.0
2018-07-18 11:30:00,164.11,164.28,163.79,163.99,62706.0,151.7817,151.9389,151.4857,151.6707,62706.0
2018-07-18 12:00:00,163.97,164.34,163.84,164.22,70096.0,151.6522,151.9944,151.532,151.8834,70096.0
2018-07-18 12:30:00,164.23,164.27,163.84,164.1,72376.0,151.8927,151.9297,151.532,151.7724,72376.0
2018-07-18 13:00:00,164.1,164.24,163.93,164.0,89209.0,151.7724,151.9019,151.6152,151.6799,89209.0
2018-07-18 13:30:00,164.0,164.3,163.94,164.22,84861.0,151.6799,151.9574,151.6245,151.8834,84861.0
2018-07-18 14:00:00,164.28,164.59,164.26,164.52,142525.0,151.9389,152.2256,151.9204,152.1609,142525.0
2018-07-18 14:30:00,164.5,164.7,164.37,164.63,52394.0,152.1424,152.3274,152.0222,152.2626,52394.0
2018-07-18 15:00:00,164.61,165.19,164.58,165.19,86161.0,152.2441,152.7805,152.2164,152.7805,86161.0
2018-07-18 15:30:00,165.22,165.28,164.85,164.97,170896.0,152.8083,152.8638,152.4661,152.5771,170896.0
2018-07-19 09:30:00,163.9,165.0,163.63,164.05,142281.0,151.5875,152.6048,151.3377,151.7262,142281.0
2018-07-19 10:00:00,164.1,164.12,163.5,163.69,129941.0,151.7724,151.7909,151.2175,151.3932,129941.0
2018-07-19 10:30:00,163.75,163.82,163.27,163.53,41918.0,151.4487,151.5135,151.0048,151.2453,41918.0
2018-07-19 11:00:00,163.54,164.05,163.28,163.74,55090.0,151.2545,151.7262,151.014,151.4395,55090.0
2018-07-19 11:30:00,163.76,164.19,163.7,163.96,37723.0,151.458,151.8557,151.4025,151.643,37723.0
2018-07-19 12:00:00,164.02,164.5,163.99,164.43,76564.0,151.6984,152.1424,151.6707,152.0776,76564.0
2018-07-19 12:30:00,164.46,164.67,163.83,164.05,37801.0,152.1054,152.2996,151.5227,151.7262,37801.0
2018-07-19 13:00:00,164.01,164.28,163.87,164.23,29823.0,151.6892,151.9389,151.5597,151.8927,29823.0
2018-07-19 13:30:00,164.16,164.54,164.09,164.39,39110.0,151.8279,152.1794,151.7632,152.0406,39110.0
2018-07-19 14:00:00,164.37,164.52,164.21,164.29,28923.0,152.0222,152.1609,151.8742,151.9482,28923.0
2018-07-19 14:30:00,164.27,164.36,164.12,164.27,30875.0,151.9297,152.0129,151.7909,151.9297,30875.0
2018-07-19 15:00:00,164.25,164.25,163.95,164.1,61281.0,151.9112,151.9112,151.6337,151.7724,61281.0
2018-07-19 15:30:00,164.1,164.2,163.45,163.57,162539.0,151.7724,151.8649,151.1713,151.2822,162539.0
2018-07-20 09:30:00,163.56,164.28,163.11,163.31,124354.0,151.273,151.9389,150.8568,151.0418,124354.0
2018-07-20 10:00:00,163.31,164.62,163.14,164.55,153500.0,151.0418,152.2534,150.8846,152.1886,153500.0
2018-07-20 10:30:00,164.63,164.7,163.55,163.72,144250.0,152.2626,152.3274,151.2638,151.421,144250.0
2018-07-20 11:00:00,163.71,164.01,163.26,164.0,86524.0,151.4117,151.6892,150.9955,151.6799,86524.0
2018-07-20 11:30:00,164.03,164.16,163.75,163.92,34369.0,151.7077,151.8279,151.4487,151.606,34369.0
2018-07-20 12:00:00,163.91,163.95,163.63,163.87,30700.0,151.5967,151.6337,151.3377,151.5597,30700.0
2018-07-20 12:30:00,163.81,163.87,163.55,163.78,41455.0,151.5042,151.5597,151.2638,151.4765,41455.0
2018-07-20 13:00:00,163.74,163.81,163.59,163.8,34265.0,151.4395,151.5042,151.3007,151.495,34265.0
2018-07-20 13:30:00,163.78,164.11,163.76,163.93,63740.0,151.4765,151.7817,151.458,151.6152,63740.0
2018-07-20 14:00:00,163.93,164.01,163.77,163.8,31678.0,151.6152,151.6892,151.4672,151.495,31678.0
2018-07-20 14:30:00,163.78,163.82,163.57,163.79,25110.0,151.4765,151.5135,151.2822,151.4857,25110.0
2018-07-20 15:00:00,163.75,163.8,163.6,163.76,50792.0,151.4487,151.495,151.31,151.458,50792.0
2018-07-20 15:30:00,163.76,164.06,163.72,163.92,179191.0,151.458,151.7354,151.421,151.606,179191.0
2018-07-23 09:30:00,163.55,164.17,162.06,162.63,98537.0,151.2638,151.8372,149.8857,150.4129,98537.0
2018-07-23 10:00:00,162.6,163.69,162.6,162.96,90757.0,150.3851,151.3932,150.3851,150.7181,90757.0
2018-07-23 10:30:00,162.96,164.3,162.8,163.8,186167.0,150.7181,151.9574,150.5701,151.495,186167.0
2018-07-23 11:00:00,163.86,164.22,163.7,163.91,54537.0,151.5505,151.8834,151.4025,151.5967,54537.0
2018-07-23 11:30:00,163.9,164.22,163.89,164.16,44179.0,151.5875,151.8834,151.5782,151.8279,44179.0
2018-07-23 12:00:00,164.12,164.18,163.86,163.99,30387.0,151.7909,151.8464,151.5505,151.6707,30387.0
2018-07-23 12:30:00,164.0,164.64,163.86,163.99,188860.0,151.6799,152.2719,151.5505,151.6707,188860.0
2018-07-23 13:00:00,163.99,164.01,163.57,163.73,44855.0,151.6707,151.6892,151.2822,151.4302,44855.0
2018-07-23 13:30:00,163.72,163.78,163.63,163.69,36662.0,151.421,151.4765,151.3377,151.3932,36662.0
2018-07-23 14:00:00,163.65,163.71,163.55,163.63,44563.0,151.3562,151.4117,151.2638,151.3377,44563.0
2018-07-23 14:30:00,163.62,164.31,163.62,163.96,142950.0,151.3285,151.9667,151.3285,151.643,142950.0
2018-07-23 15:00:00,163.95,164.01,163.61,163.7,113338.0,151.6337,151.6892,151.3192,151.4025,113338.0
2018-07-23 15:30:00,163.68,163.9,163.58,163.73,104487.0,151.384,151.5875,151.2915,151.4302,104487.0
2018-07-24 09:30:00,165.0,167.21,164.47,166.54,961864.0,152.6048,154.6488,152.1146,154.0291,961864.0
2018-07-24 10:00:00,166.56,167.04,166.42,166.47,141807.0,154.0476,154.4916,153.9181,153.9644,141807.0
2018-07-24 10:30:00,166.5,166.88,166.0,166.13,150503.0,153.9921,154.3436,153.5297,153.6499,150503.0
2018-07-24 11:00:00,166.13,166.3,165.53,165.96,122657.0,153.6499,153.8072,153.095,153.4927,122657.0
2018-07-24 11:30:00,165.93,166.05,165.38,165.52,141964.0,153.465,153.5759,152.9563,153.0858,141964.0
2018-07-24 12:00:00,165.51,165.81,165.4,165.55,30029.0,153.0765,153.354,152.9748,153.1135,30029.0
2018-07-24 12:30:00,165.55,165.55,163.48,163.51,176061.0,153.1135,153.1135,151.199,151.2268,176061.0
2018-07-24 13:00:00,163.52,164.33,163.5,163.65,94034.0,151.236,151.9852,151.2175,151.3562,94034.0
2018-07-24 13:30:00,163.7,163.88,163.28,163.55,128619.0,151.4025,151.569,151.014,151.2638,128619.0
2018-07-24 14:00:00,163.56,163.59,163.08,163.38,38885.0,151.273,151.3007,150.8291,151.1065,38885.0
2018-07-24 14:30:00,163.37,163.87,163.27,163.86,27018.0,151.0973,151.5597,151.0048,151.5505,27018.0
2018-07-24 15:00:00,163.87,164.17,163.55,163.75,70112.0,151.5597,151.8372,151.2638,151.4487,70112.0
2018-07-24 15:30:00,163.73,164.04,163.48,163.56,207400.0,151.4302,151.7169,151.199,151.273,207400.0
2018-07-25 09:30:00,163.77,165.08,163.28,164.52,175987.0,151.4672,152.6788,151.014,152.1609,175987.0
2018-07-25 10:00:00,164.5,165.17,164.01,165.02,162038.0,152.1424,152.7621,151.6892,152.6233,162038.0
2018-07-25 10:30:00,165.02,165.08,163.92,164.09,88690.0,152.6233,152.6788,151.606,151.7632,88690.0
2018-07-25 11:00:00,164.1,164.18,163.62,164.18,51251.0,151.7724,151.8464,151.3285,151.8464,51251.0
2018-07-25 11:30:00,164.2,164.27,163.72,164.06,183021.0,151.8649,151.9297,151.421,151.7354,183021.0
2018-07-25 12:00:00,164.11,164.32,163.93,164.21,107869.0,151.7817,151.9759,151.6152,151.8742,107869.0
2018-07-25 12:30:00,164.22,164.7,164.07,164.66,93989.0,151.8834,152.3274,151.7447,152.2904,93989.0
2018-07-25 13:00:00,164.72,164.98,164.63,164.82,89300.0,152.3459,152.5863,152.2626,152.4383,89300.0
2018-07-25 13:30:00,164.82,165.31,164.74,165.2,59006.0,152.4383,152.8915,152.3644,152.7898,59006.0
2018-07-25 14:00:00,165.21,165.73,165.21,165.7,41549.0,152.799,153.28,152.799,153.2522,41549.0
2018-07-25 14:30:00,165.72,165.96,165.72,165.75,61476.0,153.2707,153.4927,153.2707,153.2985,61476.0
2018-07-25 15:00:00,165.77,165.77,165.13,165.23,85716.0,153.317,153.317,152.7251,152.8175,85716.0
2018-07-25 15:30:00,165.27,165.9,165.09,165.81,147372.0,152.8545,153.4372,152.6881,153.354,147372.0
2018-07-26 09:30:00,163.82,165.34,163.11,163.43,150501.0,151.5135,152.9193,150.8568,151.1528,150501.0
2018-07-26 10:00:00,163.44,164.4,163.08,163.11,87854.0,151.162,152.0499,150.8291,150.8568,87854.0
2018-07-26 10:30:00,163.15,163.29,162.47,163.05,114057.0,150.8938,151.0233,150.2649,150.8013,114057.0
2018-07-26 11:00:00,163.05,163.14,161.92,162.33,160603.0,150.8013,150.8846,149.7562,150.1354,160603.0
2018-07-26 11:30:00,162.29,162.58,161.59,162.54,184140.0,150.0984,150.3666,149.451,150.3296,184140.0
2018-07-26 12:00:00,162.56,163.56,161.8,163.5,215620.0,150.3481,151.273,149.6452,151.2175,215620.0
2018-07-26 12:30:00,163.44,164.49,163.2,164.21,101990.0,151.162,152.1331,150.94,151.8742,101990.0
2018-07-26 13:00:00,164.19,164.58,163.73,164.5,61323.0,151.8557,152.2164,151.4302,152.1424,61323.0
2018-07-26 13:30:00,164.44,165.09,164.29,164.61,178357.0,152.0869,152.6881,151.9482,152.2441,178357.0
2018-07-26 14:00:00,164.59,165.39,164.42,165.25,45726.0,152.2256,152.9655,152.0684,152.836,45726.0
2018-07-26 14:30:00,165.25,165.48,165.14,165.27,57338.0,152.836,153.0488,152.7343,152.8545,57338.0
2018-07-26 15:00:00,165.27,165.55,165.18,165.45,77472.0,152.8545,153.1135,152.7713,153.021,77472.0
2018-07-26 15:30:00,165.42,165.56,165.03,165.31,178278.0,152.9933,153.1228,152.6326,152.8915,178278.0
2018-07-27 09:30:00,165.04,166.63,164.78,166.56,106512.0,152.6418,154.1124,152.4014,154.0476,106512.0
2018-07-27 10:00:00,166.61,167.29,166.06,166.21,90768.0,154.0939,154.7228,153.5852,153.7239,90768.0
2018-07-27 10:30:00,166.23,166.32,165.34,165.58,50555.0,153.7424,153.8257,152.9193,153.1413,50555.0
2018-07-27 11:00:00,165.54,165.74,164.74,164.76,43236.0,153.1043,153.2892,152.3644,152.3829,43236.0
2018-07-27 11:30:00,164.76,164.86,164.03,164.03,38633.0,152.3829,152.4753,151.7077,151.7077,38633.0
2018-07-27 12:00:00,164.02,164.09,163.4,163.45,105289.0,151.6984,151.7632,151.125,151.1713,105289.0
2018-07-27 12:30:00,163.4,163.42,162.26,162.27,77358.0,151.125,151.1435,150.0707,150.0799,77358.0
2018-07-27 13:00:00,162.2,162.7,161.78,162.49,114484.0,150.0152,150.4776,149.6267,150.2834,114484.0
2018-07-27 13:30:00,162.43,163.13,162.4,163.1,90687.0,150.2279,150.8753,150.2001,150.8476,90687.0
2018-07-27 14:00:00,163.1,163.46,163.1,163.21,147437.0,150.8476,151.1805,150.8476,150.9493,147437.0
2018-07-27 14:30:00,163.2,163.62,163.16,163.47,114785.0,150.94,151.3285,150.903,151.1898,114785.0
2018-07-27 15:00:00,163.45,163.89,163.33,163.36,52682.0,151.1713,151.5782,151.0603,151.088,52682.0
2018-07-27 15:30:00,163.37,163.79,163.32,163.39,134307.0,151.0973,151.4857,151.051,151.1158,134307.0
2018-07-30 09:30:00,163.03,163.84,161.65,162.11,237393.0,150.7828,151.532,149.5065,149.9319,237393.0
2018-07-30 10:00:00,162.09,163.09,162.04,162.95,99163.0,149.9134,150.8383,149.8672,150.7088,99163.0
2018-07-30 10:30:00,162.88,163.68,162.69,163.41,86349.0,150.6441,151.384,150.4684,151.1343,86349.0
2018-07-30 11:00:00,163.35,163.48,162.66,162.69,64298.0,151.0788,151.199,150.4406,150.4684,64298.0
2018-07-30 11:30:00,162.72,162.99,162.37,162.67,83238.0,150.4961,150.7458,150.1724,150.4499,83238.0
2018-07-30 12:00:00,162.64,162.7,162.16,162.41,110924.0,150.4221,150.4776,149.9782,150.2094,110924.0
2018-07-30 12:30:00,162.45,162.48,161.74,162.09,228118.0,150.2464,150.2741,149.5897,149.9134,228118.0
2018-07-30 13:00:00,162.1,162.41,161.92,162.39,70903.0,149.9227,150.2094,149.7562,150.1909,70903.0
2018-07-30 13:30:00,162.37,162.61,162.1,162.55,118783.0,150.1724,150.3944,149.9227,150.3389,118783.0
2018-07-30 14:00:00,162.53,162.64,162.19,162.27,76194.0,150.3204,150.4221,150.0059,150.0799,76194.0
2018-07-30 14:30:00,162.3,162.36,161.94,162.03,72484.0,150.1077,150.1631,149.7747,149.8579,72484.0
2018-07-30 15:00:00,162.01,162.17,161.74,161.75,36650.0,149.8394,149.9874,149.5897,149.599,36650.0
2018-07-30 15:30:00,161.75,162.07,161.53,161.82,172777.0,149.599,149.8949,149.3955,149.6637,172777.0
2018-07-31 09:30:00,162.03,165.85,162.03,164.73,395804.0,149.8579,153.391,149.8579,152.3551,395804.0
2018-07-31 10:00:00,164.55,166.66,164.49,165.26,287416.0,152.1886,154.1401,152.1331,152.8453,287416.0
2018-07-31 10:30:00,165.33,166.76,165.33,166.4,124325.0,152.91,154.2326,152.91,153.8997,124325.0
2018-07-31 11:00:00,166.43,166.83,165.9,166.01,100190.0,153.9274,154.2973,153.4372,153.5389,100190.0
2018-07-31 11:30:00,166.0,166.75,165.85,166.72,66260.0,153.5297,154.2234,153.391,154.1956,66260.0
2018-07-31 12:00:00,166.73,166.97,166.65,166.92,47759.0,154.2049,154.4268,154.1309,154.3806,47759.0
2018-07-31 12:30:00,166.94,167.13,166.72,167.0,59926.0,154.3991,154.5748,154.1956,154.4546,59926.0
2018-07-31 13:00:00,166.99,167.43,166.99,167.32,48508.0,154.4453,154.8523,154.4453,154.7505,48508.0
2018-07-31 13:30:00,167.29,167.49,167.09,167.34,41872.0,154.7228,154.9078,154.5378,154.769,41872.0
2018-07-31 14:00:00,167.31,167.59,167.13,167.38,33630.0,154.7413,155.0003,154.5748,154.806,33630.0
2018-07-31 14:30:00,167.38,167.46,167.11,167.35,30668.0,154.806,154.88,154.5563,154.7783,30668.0
2018-07-31 15:00:00,167.31,167.36,167.03,167.22,40350.0,154.7413,154.7875,154.4823,154.6581,40350.0
2018-07-31 15:30:00,167.21,167.45,166.5,166.79,183574.0,154.6488,154.8708,153.9921,154.2604,183574.0
2018-08-01 09:30:00,166.52,166.99,162.66,162.66,276240.0,154.0106,154.4453,150.4406,150.4406,276240.0
2018-08-01 10:00:00,162.61,163.5,162.0,162.5,205247.0,150.3944,151.2175,149.8302,150.2926,205247.0
2018-08-01 10:30:00,162.45,162.75,160.0,160.4,353971.0,150.2464,150.5238,147.9804,148.3504,353971.0
2018-08-01 11:00:00,160.37,160.85,159.99,160.43,404646.0,148.3226,148.7666,147.9712,148.3781,404646.0
2018-08-01 11:30:00,160.37,161.89,160.31,161.89,218264.0,148.3226,149.7285,148.2671,149.7285,218264.0
2018-08-01 12:00:00,161.88,161.94,159.8,159.9,212666.0,149.7192,149.7747,147.7955,147.8879,212666.0
2018-08-01 12:30:00,159.87,159.97,158.6,159.68,367435.0,147.8602,147.9527,146.6856,147.6845,367435.0
2018-08-01 13:00:00,159.73,160.38,159.06,159.36,251823.0,147.7307,148.3319,147.111,147.3885,251823.0
2018-08-01 13:30:00,159.45,160.01,159.13,159.85,122934.0,147.4718,147.9897,147.1758,147.8417,122934.0
2018-08-01 14:00:00,159.78,160.68,159.35,160.55,142993.0,147.777,148.6094,147.3793,148.4891,142993.0
2018-08-01 14:30:00,160.54,160.7,159.52,160.29,153386.0,148.4799,148.6278,147.5365,148.2486,153386.0
2018-08-01 15:00:00,160.3,161.91,159.95,161.28,237622.0,148.2579,149.747,147.9342,149.1643,237622.0
2018-08-01 15:30:00,161.29,161.39,159.91,159.95,335597.0,149.1735,149.266,147.8972,147.9342,335597.0
2018-08-02 09:30:00,153.82,155.0,148.12,150.5,834493.0,142.2647,143.356,136.9929,139.1941,834493.0
2018-08-02 10:00:00,150.25,151.55,150.01,150.37,825691.0,138.9629,140.1652,138.7409,139.0739,825691.0
2018-08-02 10:30:00,150.33,150.76,148.31,148.35,563576.0,139.0369,139.4346,137.1686,137.2056,563576.0
2018-08-02 11:00:00,148.34,150.43,148.33,150.08,442503.0,137.1964,139.1294,137.1871,138.8056,442503.0
2018-08-02 11:30:00,150.05,150.66,149.51,149.93,251578.0,138.7779,139.3421,138.2785,138.6669,251578.0
2018-08-02 12:00:00,149.87,150.86,149.7,150.66,172605.0,138.6114,139.5271,138.4542,139.3421,172605.0
2018-08-02 12:30:00,150.63,150.74,149.39,149.77,314197.0,139.3143,139.4161,138.1675,138.5189,314197.0
2018-08-02 13:00:00,149.81,150.82,149.7,150.36,193263.0,138.5559,139.4901,138.4542,139.0646,193263.0
2018-08-02 13:30:00,150.4,150.42,149.59,149.59,297970.0,139.1016,139.1201,138.3525,138.3525,297970.0
2018-08-02 14:00:00,149.62,149.66,148.86,149.08,228796.0,138.3802,138.4172,137.6773,137.8808,228796.0
2018-08-02 14:30:00,149.0,149.92,148.55,148.56,452889.0,137.8068,138.6577,137.3906,137.3998,452889.0
2018-08-02 15:00:00,148.56,148.88,147.98,148.04,349273.0,137.3998,137.6958,136.8634,136.9189,349273.0
2018-08-02 15:30:00,148.08,150.59,147.18,149.91,1115963.0,136.9559,139.2773,136.1235,138.6484,1115963.0
2018-08-03 09:30:00,149.0,149.84,147.5,149.48,461247.0,137.8068,138.5837,136.4195,138.2507,461247.0
2018-08-03 10:00:00,149.41,150.38,148.08,148.75,335258.0,138.186,139.0831,136.9559,137.5756,335258.0
2018-08-03 10:30:00,148.75,149.12,147.78,147.9,175190.0,137.5756,137.9178,136.6784,136.7894,175190.0
2018-08-03 11:00:00,147.98,148.15,147.4,147.76,208894.0,136.8634,137.0206,136.327,136.6599,208894.0
2018-08-03 11:30:00,147.77,147.85,147.52,147.67,79033.0,136.6692,136.7432,136.438,136.5767,79033.0
2018-08-03 12:00:00,147.6,147.74,147.11,147.38,134022.0,136.512,136.6414,136.0588,136.3085,134022.0
2018-08-03 12:30:00,147.35,147.38,146.26,146.73,229617.0,136.2807,136.3085,135.2726,135.7073,229617.0
2018-08-03 13:00:00,146.75,148.55,146.74,148.45,260422.0,135.7258,137.3906,135.7166,137.2981,260422.0
2018-08-03 13:30:00,148.45,148.86,148.02,148.26,123252.0,137.2981,137.6773,136.9004,137.1224,123252.0
2018-08-03 14:00:00,148.25,148.4,147.79,148.06,102186.0,137.1131,137.2519,136.6877,136.9374,102186.0
2018-08-03 14:30:00,148.06,148.21,147.75,148.08,104152.0,136.9374,137.0761,136.6507,136.9559,104152.0
2018-08-03 15:00:00,148.06,149.31,148.06,149.1,326418.0,136.9374,138.0935,136.9374,137.8993,326418.0
2018-08-03 15:30:00,149.1,149.46,148.97,149.18,412905.0,137.8993,138.2322,137.779,137.9733,412905.0
2018-08-06 09:30:00,149.03,151.64,148.83,150.31,307771.0,137.8345,140.2485,137.6496,139.0184,307771.0
2018-08-06 10:00:00,150.21,151.29,149.72,150.83,160283.0,138.9259,139.9247,138.4727,139.4993,160283.0
2018-08-06 10:30:00,150.82,151.55,150.38,151.21,118088.0,139.4901,140.1652,139.0831,139.8508,118088.0
2018-08-06 11:00:00,151.18,151.86,151.1,151.84,117858.0,139.823,140.4519,139.749,140.4334,117858.0
2018-08-06 11:30:00,151.79,151.97,151.02,151.96,71346.0,140.3872,140.5537,139.675,140.5444,71346.0
2018-08-06 12:00:00,151.93,152.2,151.4,151.43,71241.0,140.5167,140.7664,140.0265,140.0542,71241.0
2018-08-06 12:30:00,151.39,152.18,151.31,151.62,68451.0,140.0172,140.7479,139.9432,140.23,68451.0
2018-08-06 13:00:00,151.66,151.89,151.47,151.8,57156.0,140.267,140.4797,140.0912,140.3964,57156.0
2018-08-06 13:30:00,151.83,152.36,151.75,152.33,149330.0,140.4242,140.9144,140.3502,140.8866,149330.0
2018-08-06 14:00:00,152.35,153.34,152.19,153.12,115603.0,140.9051,141.8207,140.7571,141.6173,115603.0
2018-08-06 14:30:00,153.12,153.36,152.52,152.6,69925.0,141.6173,141.8392,141.0623,141.1363,69925.0
2018-08-06 15:00:00,152.57,153.09,152.48,152.88,99367.0,141.1086,141.5895,141.0254,141.3953,99367.0
2018-08-06 15:30:00,152.91,153.15,152.7,152.95,238047.0,141.4231,141.645,141.2288,141.46,238047.0
2018-08-07 09:30:00,152.55,153.06,151.51,151.97,129104.0,141.0901,141.5618,140.1282,140.5537,129104.0
2018-08-07 10:00:00,152.03,153.15,151.72,153.12,80978.0,140.6092,141.645,140.3224,141.6173,80978.0
2018-08-07 10:30:00,153.13,153.19,152.04,152.48,74009.0,141.6265,141.682,140.6184,141.0254,74009.0
2018-08-07 11:00:00,152.43,153.79,152.31,153.74,147235.0,140.9791,142.2369,140.8681,142.1907,147235.0
2018-08-07 11:30:00,153.79,154.38,153.58,154.37,141795.0,142.2369,142.7826,142.0427,142.7734,141795.0
2018-08-07 12:00:00,154.37,154.39,153.66,154.01,135454.0,142.7734,142.7919,142.1167,142.4404,135454.0
2018-08-07 12:30:00,154.03,154.29,153.81,153.82,90036.0,142.4589,142.6994,142.2554,142.2647,90036.0
2018-08-07 13:00:00,153.89,153.92,153.55,153.63,31748.0,142.3294,142.3572,142.015,142.089,31748.0
2018-08-07 13:30:00,153.63,153.87,153.33,153.65,46895.0,142.089,142.3109,141.8115,142.1075,46895.0
2018-08-07 14:00:00,153.61,153.65,153.13,153.43,54927.0,142.0705,142.1075,141.6265,141.904,54927.0
2018-08-07 14:30:00,153.46,153.92,153.29,153.88,41924.0,141.9317,142.3572,141.7745,142.3202,41924.0
2018-08-07 15:00:00,153.89,154.11,153.73,153.84,115917.0,142.3294,142.5329,142.1815,142.2832,115917.0
2018-08-07 15:30:00,153.86,153.89,153.21,153.3,130317.0,142.3017,142.3294,141.7005,141.7838,130317.0
2018-08-08 09:30:00,153.28,156.64,152.36,156.45,441550.0,141.7653,144.8728,140.9144,144.6971,441550.0
2018-08-08 10:00:00,156.49,156.75,154.82,155.42,399497.0,144.7341,144.9746,143.1896,143.7445,399497.0
2018-08-08 10:30:00,155.34,155.5,154.41,155.21,155675.0,143.6705,143.8185,142.8104,143.5503,155675.0
2018-08-08 11:00:00,155.22,155.41,153.99,154.21,107101.0,143.5595,143.7352,142.4219,142.6254,107101.0
2018-08-08 11:30:00,154.25,154.41,153.85,154.33,57385.0,142.6624,142.8104,142.2924,142.7364,57385.0
2018-08-08 12:00:00,154.31,154.55,153.61,154.46,49119.0,142.7179,142.9399,142.0705,142.8566,49119.0
2018-08-08 12:30:00,154.46,154.99,154.27,154.39,48669.0,142.8566,143.3468,142.6809,142.7919,48669.0
2018-08-08 13:00:00,154.4,154.9,154.4,154.51,35598.0,142.8011,143.2636,142.8011,142.9029,35598.0
2018-08-08 13:30:00,154.63,154.63,154.21,154.55,41753.0,143.0138,143.0138,142.6254,142.9399,41753.0
2018-08-08 14:00:00,154.55,154.95,154.48,154.77,50659.0,142.9399,143.3098,142.8751,143.1433,50659.0
2018-08-08 14:30:00,154.73,154.76,154.21,154.35,44619.0,143.1063,143.1341,142.6254,142.7549,44619.0
2018-08-08 15:00:00,154.33,154.5,154.13,154.24,65663.0,142.7364,142.8936,142.5514,142.6531,65663.0
2018-08-08 15:30:00,154.24,154.48,153.8,153.9,252064.0,142.6531,142.8751,142.2462,142.3387,252064.0
2018-08-09 09:30:00,154.19,154.89,153.02,153.07,92153.0,142.6069,143.2543,141.5248,141.571,92153.0
2018-08-09 10:00:00,153.12,154.34,152.86,154.21,128260.0,141.6173,142.7456,141.3768,142.6254,128260.0
2018-08-09 10:30:00,154.25,154.85,154.19,154.36,75056.0,142.6624,143.2173,142.6069,142.7641,75056.0
2018-08-09 11:00:00,154.48,154.91,154.13,154.52,38325.0,142.8751,143.2728,142.5514,142.9121,38325.0
2018-08-09 11:30:00,154.56,154.65,153.74,153.86,59396.0,142.9491,143.0323,142.1907,142.3017,59396.0
2018-08-09 12:00:00,153.88,154.3,153.57,153.63,68127.0,142.3202,142.7086,142.0335,142.089,68127.0
2018-08-09 12:30:00,153.6,153.74,153.06,153.13,66982.0,142.0612,142.1907,141.5618,141.6265,66982.0
2018-08-09 13:00:00,153.13,153.24,152.41,152.59,93814.0,141.6265,141.7283,140.9606,141.1271,93814.0
2018-08-09 13:30:00,152.61,152.77,152.27,152.3,46235.0,141.1456,141.2936,140.8311,140.8589,46235.0
2018-08-09 14:00:00,152.32,152.41,152.01,152.17,73050.0,140.8774,140.9606,140.5907,140.7386,73050.0
2018-08-09 14:30:00,152.22,152.41,152.18,152.25,44668.0,140.7849,140.9606,140.7479,140.8126,44668.0
2018-08-09 15:00:00,152.25,152.4,152.17,152.22,82947.0,140.8126,140.9514,140.7386,140.7849,82947.0
2018-08-09 15:30:00,152.23,152.42,151.96,152.28,237332.0,140.7941,140.9699,140.5444,140.8404,237332.0
2018-08-10 09:30:00,151.06,151.06,149.1,149.17,421438.0,139.712,139.712,137.8993,137.964,421438.0
2018-08-10 10:00:00,149.05,149.59,148.5,148.69,260771.0,137.853,138.3525,137.3443,137.5201,260771.0
2018-08-10 10:30:00,148.69,148.82,147.8,148.0,236791.0,137.5201,137.6403,136.6969,136.8819,236791.0
2018-08-10 11:00:00,148.0,148.32,147.7,147.95,255107.0,136.8819,137.1779,136.6044,136.8357,255107.0
2018-08-10 11:30:00,147.96,148.27,147.78,147.87,209138.0,136.8449,137.1316,136.6784,136.7617,209138.0
2018-08-10 12:00:00,147.86,149.37,147.66,148.98,383478.0,136.7524,138.149,136.5674,137.7883,383478.0
2018-08-10 12:30:00,149.0,149.23,148.77,148.99,170527.0,137.8068,138.0195,137.5941,137.7975,170527.0
2018-08-10 13:00:00,149.0,149.03,148.5,148.71,150737.0,137.8068,137.8345,137.3443,137.5386,150737.0
2018-08-10 13:30:00,148.73,149.5,148.5,148.55,131229.0,137.5571,138.2692,137.3443,137.3906,131229.0
2018-08-10 14:00:00,148.55,148.81,148.1,148.1,125163.0,137.3906,137.6311,136.9744,136.9744,125163.0
2018-08-10 14:30:00,148.09,148.39,147.85,148.18,203849.0,136.9651,137.2426,136.7432,137.0484,203849.0
2018-08-10 15:00:00,148.13,148.37,147.86,148.18,95293.0,137.0021,137.2241,136.7524,137.0484,95293.0
2018-08-10 15:30:00,148.21,148.83,147.89,148.53,586283.0,137.0761,137.6496,136.7802,137.3721,586283.0
2018-08-13 09:30:00,147.99,149.81,147.75,149.1,150479.0,136.8727,138.5559,136.6507,137.8993,150479.0
2018-08-13 10:00:00,149.03,149.38,148.76,148.94,83781.0,137.8345,138.1582,137.5848,137.7513,83781.0
2018-08-13 10:30:00,148.94,149.53,148.36,148.46,83938.0,137.7513,138.297,137.2149,137.3073,83938.0
2018-08-13 11:00:00,148.45,148.74,147.9,148.05,85416.0,137.2981,137.5663,136.7894,136.9281,85416.0
2018-08-13 11:30:00,148.0,148.3,147.41,147.88,133024.0,136.8819,137.1594,136.3362,136.7709,133024.0
2018-08-13 12:00:00,147.85,148.03,147.69,147.78,66746.0,136.7432,136.9096,136.5952,136.6784,66746.0
2018-08-13 12:30:00,147.75,148.12,147.49,147.87,86547.0,136.6507,136.9929,136.4102,136.7617,86547.0
2018-08-13 13:00:00,147.85,148.32,147.38,148.32,168768.0,136.7432,137.1779,136.3085,137.1779,168768.0
2018-08-13 13:30:00,148.37,148.66,148.26,148.47,63676.0,137.2241,137.4923,137.1224,137.3166,63676.0
2018-08-13 14:00:00,148.47,148.96,148.3,148.38,161622.0,137.3166,137.7698,137.1594,137.2334,161622.0
2018-08-13 14:30:00,148.37,148.65,148.29,148.51,50514.0,137.2241,137.4831,137.1501,137.3536,50514.0
2018-08-13 15:00:00,148.45,148.72,148.29,148.31,102490.0,137.2981,137.5478,137.1501,137.1686,102490.0
2018-08-13 15:30:00,148.32,148.52,147.98,148.0,254946.0,137.1779,137.3628,136.8634,136.8819,254946.0
2018-08-14 09:30:00,146.34,146.94,144.27,145.28,318415.0,135.3466,135.9015,133.4321,134.3662,318415.0
2018-08-14 10:00:00,145.28,145.29,143.43,144.44,459793.0,134.3662,134.3755,132.6552,133.5893,459793.0
2018-08-14 10:30:00,144.39,145.27,144.04,144.25,402771.0,133.5431,134.357,133.2194,133.4136,402771.0
2018-08-14 11:00:00,144.25,144.44,143.95,144.08,462102.0,133.4136,133.5893,133.1361,133.2564,462102.0
2018-08-14 11:30:00,144.08,144.99,143.98,144.55,272915.0,133.2564,134.098,133.1639,133.6911,272915.0
2018-08-14 12:00:00,144.56,144.99,144.48,144.52,100853.0,133.7003,134.098,133.6263,133.6633,100853.0
2018-08-14 12:30:00,144.55,144.56,144.04,144.1,106413.0,133.6911,133.7003,133.2194,133.2749,106413.0
2018-08-14 13:00:00,144.08,145.01,143.87,144.92,265804.0,133.2564,134.1165,133.0622,134.0333,265804.0
2018-08-14 13:30:00,144.95,145.01,144.34,144.56,234477.0,134.061,134.1165,133.4968,133.7003,234477.0
2018-08-14 14:00:00,144.53,144.56,144.05,144.35,65836.0,133.6726,133.7003,133.2286,133.5061,65836.0
2018-08-14 14:30:00,144.37,144.56,144.23,144.23,50428.0,133.5246,133.7003,133.3951,133.3951,50428.0
2018-08-14 15:00:00,144.23,144.53,144.14,144.23,68928.0,133.3951,133.6726,133.3119,133.3951,68928.0
2018-08-14 15:30:00,144.23,144.29,143.71,143.87,413210.0,133.3951,133.4506,132.9142,133.0622,413210.0
2018-08-15 09:30:00,142.25,142.44,140.62,141.43,423763.0,132.278,132.4547,130.7623,131.5155,423763.0
2018-08-15 10:00:00,141.44,141.44,139.62,139.75,294662.0,131.5248,131.5248,129.8324,129.9533,294662.0
2018-08-15 10:30:00,139.71,139.96,139.0,139.44,230490.0,129.9161,130.1485,129.2558,129.665,230490.0
2018-08-15 11:00:00,139.42,139.46,138.51,138.91,212498.0,129.6464,129.6836,128.8002,129.1721,212498.0
2018-08-15 11:30:00,138.95,139.29,138.15,138.3,160822.0,129.2093,129.5255,128.4654,128.6049,160822.0
2018-08-15 12:00:00,138.31,138.95,138.29,138.53,109370.0,128.6142,129.2093,128.5956,128.8188,109370.0
2018-08-15 12:30:00,138.57,138.76,138.1,138.26,186473.0,128.856,129.0327,128.4189,128.5677,186473.0
2018-08-15 13:00:00,138.29,139.75,138.23,139.4,281779.0,128.5956,129.9533,128.5398,129.6278,281779.0
2018-08-15 13:30:00,139.4,139.4,138.64,138.74,186297.0,129.6278,129.6278,128.9211,129.0141,186297.0
2018-08-15 14:00:00,138.71,138.99,138.27,138.45,134177.0,128.9862,129.2465,128.577,128.7444,134177.0
2018-08-15 14:30:00,138.48,138.67,138.25,138.5,116473.0,128.7723,128.949,128.5584,128.7909,116473.0
2018-08-15 15:00:00,138.52,138.57,138.22,138.36,213985.0,128.8095,128.856,128.5305,128.6607,213985.0
2018-08-15 15:30:00,138.39,138.74,138.13,138.17,641673.0,128.6886,129.0141,128.4468,128.484,641673.0
2018-08-16 09:30:00,139.65,141.44,139.62,140.81,361224.0,129.8603,131.5248,129.8324,130.9389,361224.0
2018-08-16 10:00:00,140.9,140.99,139.66,139.94,175775.0,131.0226,131.1063,129.8696,130.1299,175775.0
2018-08-16 10:30:00,139.9,140.6,139.89,140.25,178282.0,130.0927,130.7437,130.0834,130.4182,178282.0
2018-08-16 11:00:00,140.22,140.48,140.19,140.32,158446.0,130.3903,130.6321,130.3624,130.4833,158446.0
2018-08-16 11:30:00,140.36,140.4,140.05,140.22,93777.0,130.5205,130.5577,130.2322,130.3903,93777.0
2018-08-16 12:00:00,140.23,140.46,140.1,140.17,81642.0,130.3996,130.6135,130.2787,130.3438,81642.0
2018-08-16 12:30:00,140.14,140.25,139.84,140.0,83213.0,130.3159,130.4182,130.0369,130.1857,83213.0
2018-08-16 13:00:00,139.96,140.04,139.26,139.49,102777.0,130.1485,130.2229,129.4976,129.7115,102777.0
2018-08-16 13:30:00,139.52,139.71,139.07,139.28,73525.0,129.7394,129.9161,129.3209,129.5162,73525.0
2018-08-16 14:00:00,139.28,140.05,139.25,139.73,125854.0,129.5162,130.2322,129.4883,129.9347,125854.0
2018-08-16 14:30:00,139.67,139.92,139.45,139.78,89128.0,129.8789,130.1113,129.6743,129.9811,89128.0
2018-08-16 15:00:00,139.8,139.81,139.71,139.75,154960.0,129.9997,130.009,129.9161,129.9533,154960.0
2018-08-16 15:30:00,139.74,139.8,139.25,139.6,270820.0,129.944,129.9997,129.4883,129.8138,270820.0
2018-08-17 09:30:00,139.41,140.7,139.38,140.66,95984.0,129.6371,130.8367,129.6092,130.7995,95984.0
2018-08-17 10:00:00,140.64,140.75,139.68,140.27,134339.0,130.7809,130.8831,129.8882,130.4368,134339.0
2018-08-17 10:30:00,140.28,140.5,139.98,140.46,68825.0,130.4461,130.6507,130.1671,130.6135,68825.0
2018-08-17 11:00:00,140.44,141.14,140.39,141.1,105532.0,130.5949,131.2458,130.5484,131.2086,105532.0
2018-08-17 11:30:00,141.11,141.29,141.03,141.22,41944.0,131.2179,131.3853,131.1435,131.3202,41944.0
2018-08-17 12:00:00,141.23,141.23,140.64,140.84,44636.0,131.3295,131.3295,130.7809,130.9668,44636.0
2018-08-17 12:30:00,140.85,141.11,140.77,141.08,41251.0,130.9761,131.2179,130.9017,131.19,41251.0
2018-08-17 13:00:00,141.1,141.15,140.92,140.96,21189.0,131.2086,131.2551,131.0412,131.0784,21189.0
2018-08-17 13:30:00,140.91,141.2,140.67,141.12,59866.0,131.0319,131.3016,130.8088,131.2272,59866.0
2018-08-17 14:00:00,141.07,142.35,141.04,142.2,95538.0,131.1807,132.371,131.1528,132.2315,95538.0
2018-08-17 14:30:00,142.22,142.88,142.11,142.82,118380.0,132.2501,132.8638,132.1478,132.808,118380.0
2018-08-17 15:00:00,142.82,142.96,142.27,142.51,132882.0,132.808,132.9382,132.2966,132.5198,132882.0
2018-08-17 15:30:00,142.51,142.67,141.95,142.39,395628.0,132.5198,132.6686,131.999,132.4082,395628.0
2018-08-20 09:30:00,145.0,146.25,143.48,143.82,556528.0,134.8352,135.9976,133.4218,133.7379,556528.0
2018-08-20 10:00:00,143.82,145.02,143.82,144.71,99529.0,133.7379,134.8538,133.7379,134.5655,99529.0
2018-08-20 10:30:00,144.66,144.66,143.81,144.19,91645.0,134.5191,134.5191,133.7286,134.082,91645.0
2018-08-20 11:00:00,144.18,144.48,144.02,144.47,160722.0,134.0727,134.3517,133.9239,134.3424,160722.0
2018-08-20 11:30:00,144.45,145.0,144.25,144.68,130658.0,134.3238,134.8352,134.1378,134.5376,130658.0
2018-08-20 12:00:00,144.62,145.11,144.57,144.84,224816.0,134.4819,134.9375,134.4354,134.6864,224816.0
2018-08-20 12:30:00,144.81,145.21,144.63,144.82,86238.0,134.6585,135.0305,134.4912,134.6678,86238.0
2018-08-20 13:00:00,144.8,145.5,144.62,145.22,71111.0,134.6492,135.3002,134.4819,135.0398,71111.0
2018-08-20 13:30:00,145.17,145.17,144.86,144.97,48208.0,134.9933,134.9933,134.705,134.8073,48208.0
2018-08-20 14:00:00,145.02,145.22,144.97,145.15,69944.0,134.8538,135.0398,134.8073,134.9747,69944.0
2018-08-20 14:30:00,145.14,145.44,145.02,145.43,66582.0,134.9654,135.2444,134.8538,135.2351,66582.0
2018-08-20 15:00:00,145.41,145.6,145.3,145.55,120920.0,135.2165,135.3932,135.1142,135.3467,120920.0
2018-08-20 15:30:00,145.54,146.0,145.49,145.8,279710.0,135.3374,135.7651,135.2909,135.5791,279710.0
2018-08-21 09:30:00,146.32,146.85,145.16,145.56,345200.0,136.0627,136.5555,134.984,135.356,345200.0
2018-08-21 10:00:00,145.52,145.71,145.12,145.28,99402.0,135.3188,135.4954,134.9468,135.0956,99402.0
2018-08-21 10:30:00,145.31,145.53,145.07,145.26,122658.0,135.1235,135.3281,134.9003,135.077,122658.0
2018-08-21 11:00:00,145.24,145.54,144.77,145.08,119982.0,135.0584,135.3374,134.6213,134.9096,119982.0
2018-08-21 11:30:00,145.07,145.6,144.93,145.07,69368.0,134.9003,135.3932,134.7701,134.9003,69368.0
2018-08-21 12:00:00,145.07,145.31,144.95,145.2,43854.0,134.9003,135.1235,134.7887,135.0212,43854.0
2018-08-21 12:30:00,145.22,145.47,145.12,145.24,39867.0,135.0398,135.2723,134.9468,135.0584,39867.0
2018-08-21 13:00:00,145.23,145.23,144.88,145.13,45889.0,135.0491,135.0491,134.7236,134.9561,45889.0
2018-08-21 13:30:00,145.16,145.64,145.16,145.55,67160.0,134.984,135.4304,134.984,135.3467,67160.0
2018-08-21 14:00:00,145.53,145.55,145.27,145.31,44636.0,135.3281,135.3467,135.0863,135.1235,44636.0
2018-08-21 14:30:00,145.31,145.5,144.99,145.23,129702.0,135.1235,135.3002,134.8259,135.0491,129702.0
2018-08-21 15:00:00,145.28,145.52,145.18,145.45,58526.0,135.0956,135.3188,135.0026,135.2537,58526.0
2018-08-21 15:30:00,145.45,145.63,145.13,145.31,197828.0,135.2537,135.4211,134.9561,135.1235,197828.0
2018-08-22 09:30:00,145.25,145.66,144.17,144.91,128198.0,135.0677,135.4489,134.0634,134.7515,128198.0
2018-08-22 10:00:00,144.9,145.44,144.57,144.89,103240.0,134.7422,135.2444,134.4354,134.7329,103240.0
2018-08-22 10:30:00,144.81,145.47,144.66,145.46,63597.0,134.6585,135.2723,134.5191,135.263,63597.0
2018-08-22 11:00:00,145.46,145.46,145.0,145.24,52847.0,135.263,135.263,134.8352,135.0584,52847.0
2018-08-22 11:30:00,145.22,145.38,145.0,145.19,35757.0,135.0398,135.1886,134.8352,135.0119,35757.0
2018-08-22 12:00:00,145.21,145.28,145.03,145.16,37041.0,135.0305,135.0956,134.8631,134.984,37041.0
2018-08-22 12:30:00,145.19,145.21,144.98,145.11,37380.0,135.0119,135.0305,134.8166,134.9375,37380.0
2018-08-22 13:00:00,145.09,145.09,144.73,144.78,41671.0,134.9189,134.9189,134.5841,134.6306,41671.0
2018-08-22 13:30:00,144.75,144.78,144.41,144.75,34191.0,134.6027,134.6306,134.2866,134.6027,34191.0
2018-08-22 14:00:00,144.83,145.03,144.76,145.0,40158.0,134.6771,134.8631,134.612,134.8352,40158.0
2018-08-22 14:30:00,145.0,145.16,144.91,145.16,34600.0,134.8352,134.984,134.7515,134.984,34600.0
2018-08-22 15:00:00,145.15,145.52,145.02,145.48,71620.0,134.9747,135.3188,134.8538,135.2816,71620.0
2018-08-22 15:30:00,145.48,145.51,144.99,145.05,160568.0,135.2816,135.3095,134.8259,134.8817,160568.0
2018-08-23 09:30:00,144.87,147.17,144.87,147.08,275406.0,134.7143,136.8531,134.7143,136.7694,275406.0
2018-08-23 10:00:00,147.13,148.44,146.96,148.35,225241.0,136.8159,138.0341,136.6578,137.9504,225241.0
2018-08-23 10:30:00,148.41,148.47,146.79,146.81,691962.0,138.0062,138.062,136.4997,136.5183,691962.0
2018-08-23 11:00:00,146.81,146.89,146.0,146.25,109240.0,136.5183,136.5927,135.7651,135.9976,109240.0
2018-08-23 11:30:00,146.24,146.46,145.64,145.66,69289.0,135.9883,136.1929,135.4304,135.4489,69289.0
2018-08-23 12:00:00,145.65,145.82,145.02,145.67,58095.0,135.4396,135.5977,134.8538,135.4582,58095.0
2018-08-23 12:30:00,145.67,145.76,145.39,145.44,46497.0,135.4582,135.5419,135.1979,135.2444,46497.0
2018-08-23 13:00:00,145.44,145.47,145.18,145.28,48029.0,135.2444,135.2723,135.0026,135.0956,48029.0
2018-08-23 13:30:00,145.25,145.42,144.96,145.05,44154.0,135.0677,135.2258,134.798,134.8817,44154.0
2018-08-23 14:00:00,145.09,145.31,144.87,145.21,45402.0,134.9189,135.1235,134.7143,135.0305,45402.0
2018-08-23 14:30:00,145.22,145.37,145.06,145.13,56306.0,135.0398,135.1793,134.891,134.9561,56306.0
2018-08-23 15:00:00,145.13,145.22,145.0,145.12,46925.0,134.9561,135.0398,134.8352,134.9468,46925.0
2018-08-23 15:30:00,145.14,145.25,144.8,145.14,165577.0,134.9654,135.0677,134.6492,134.9654,165577.0
2018-08-24 09:30:00,145.37,145.53,145.0,145.25,90559.0,135.1793,135.3281,134.8352,135.0677,90559.0
2018-08-24 10:00:00,145.27,145.99,145.25,145.46,74464.0,135.0863,135.7558,135.0677,135.263,74464.0
2018-08-24 10:30:00,145.47,145.9,145.47,145.64,35362.0,135.2723,135.6721,135.2723,135.4304,35362.0
2018-08-24 11:00:00,145.64,145.8,145.29,145.41,100704.0,135.4304,135.5791,135.1049,135.2165,100704.0
2018-08-24 11:30:00,145.38,145.81,145.37,145.44,37347.0,135.1886,135.5884,135.1793,135.2444,37347.0
2018-08-24 12:00:00,145.45,145.73,145.25,145.73,23120.0,135.2537,135.514,135.0677,135.514,23120.0
2018-08-24 12:30:00,145.68,145.73,145.36,145.43,22738.0,135.4675,135.514,135.17,135.2351,22738.0
2018-08-24 13:00:00,145.43,145.61,145.42,145.55,20949.0,135.2351,135.4025,135.2258,135.3467,20949.0
2018-08-24 13:30:00,145.52,145.55,145.25,145.3,24735.0,135.3188,135.3467,135.0677,135.1142,24735.0
2018-08-24 14:00:00,145.29,145.73,145.24,145.73,57714.0,135.1049,135.514,135.0584,135.514,57714.0
2018-08-24 14:30:00,145.73,145.79,145.56,145.68,32212.0,135.514,135.5698,135.356,135.4675,32212.0
2018-08-24 15:00:00,145.61,145.75,145.49,145.61,47258.0,135.4025,135.5326,135.2909,135.4025,47258.0
2018-08-24 15:30:00,145.62,146.0,145.5,145.9,199239.0,135.4118,135.7651,135.3002,135.6721,199239.0
2018-08-27 09:30:00,147.36,151.93,147.36,151.29,449285.0,137.0298,141.2794,137.0298,140.6843,449285.0
2018-08-27 10:00:00,151.34,151.56,150.51,150.57,128036.0,140.7308,140.9353,139.959,140.0147,128036.0
2018-08-27 10:30:00,150.61,150.98,150.11,150.84,238189.0,140.0519,140.396,139.587,140.2658,238189.0
2018-08-27 11:00:00,150.8,151.05,149.8,149.86,120126.0,140.2286,140.4611,139.2987,139.3545,120126.0
2018-08-27 11:30:00,149.82,149.82,149.03,149.28,85466.0,139.3173,139.3173,138.5827,138.8152,85466.0
2018-08-27 12:00:00,149.33,149.47,148.94,148.95,53402.0,138.8617,138.9919,138.499,138.5083,53402.0
2018-08-27 12:30:00,148.96,149.01,148.6,148.71,128123.0,138.5176,138.5641,138.1828,138.2851,128123.0
2018-08-27 13:00:00,148.73,148.99,148.47,148.6,56897.0,138.3037,138.5455,138.062,138.1828,56897.0
2018-08-27 13:30:00,148.53,148.8,148.36,148.45,31724.0,138.1178,138.3688,137.9597,138.0434,31724.0
2018-08-27 14:00:00,148.48,148.72,148.34,148.51,31970.0,138.0713,138.2944,137.9411,138.0992,31970.0
2018-08-27 14:30:00,148.52,149.29,148.48,148.98,132172.0,138.1085,138.8245,138.0713,138.5362,132172.0
2018-08-27 15:00:00,148.96,149.43,148.77,148.95,208294.0,138.5176,138.9547,138.3409,138.5083,208294.0
2018-08-27 15:30:00,148.97,149.03,148.67,148.71,346877.0,138.5269,138.5827,138.2479,138.2851,346877.0
2018-08-28 09:30:00,148.82,148.82,147.06,148.54,198543.0,138.3874,138.3874,136.7508,138.1271,198543.0
2018-08-28 10:00:00,148.57,149.61,148.32,148.73,148004.0,138.155,139.122,137.9225,138.3037,148004.0
2018-08-28 10:30:00,148.78,148.8,147.93,147.94,69435.0,138.3502,138.3688,137.5598,137.5691,69435.0
2018-08-28 11:00:00,147.96,148.06,147.73,147.88,44057.0,137.5877,137.6807,137.3738,137.5133,44057.0
2018-08-28 11:30:00,147.84,147.84,147.25,147.66,66201.0,137.4761,137.4761,136.9275,137.3087,66201.0
2018-08-28 12:00:00,147.64,147.82,147.49,147.58,25410.0,137.2901,137.4575,137.1507,137.2344,25410.0
2018-08-28 12:30:00,147.58,148.0,147.58,147.93,24806.0,137.2344,137.6249,137.2344,137.5598,24806.0
2018-08-28 13:00:00,147.9,148.29,147.82,148.17,17657.0,137.5319,137.8946,137.4575,137.783,17657.0
2018-08-28 13:30:00,148.15,148.28,148.09,148.11,21118.0,137.7644,137.8853,137.7086,137.7272,21118.0
2018-08-28 14:00:00,148.15,148.37,148.05,148.19,29736.0,137.7644,137.969,137.6714,137.8016,29736.0
2018-08-28 14:30:00,148.15,148.29,148.03,148.21,44258.0,137.7644,137.8946,137.6528,137.8202,44258.0
2018-08-28 15:00:00,148.24,148.26,147.89,147.92,44938.0,137.8481,137.8667,137.5226,137.5505,44938.0
2018-08-28 15:30:00,147.93,148.15,147.78,147.98,119638.0,137.5598,137.7644,137.4203,137.6063,119638.0
2018-08-29 09:30:00,148.09,148.53,146.58,146.72,91729.0,137.7086,138.1178,136.3045,136.4346,91729.0
2018-08-29 10:00:00,146.86,147.42,146.68,147.03,79218.0,136.5648,137.0856,136.3974,136.7229,79218.0
2018-08-29 10:30:00,147.11,148.14,147.08,148.01,41842.0,136.7973,137.7551,136.7694,137.6342,41842.0
2018-08-29 11:00:00,148.0,148.95,147.87,148.88,140608.0,137.6249,138.5083,137.504,138.4432,140608.0
2018-08-29 11:30:00,148.88,149.01,148.52,148.52,89753.0,138.4432,138.5641,138.1085,138.1085,89753.0
2018-08-29 12:00:00,148.53,148.73,148.18,148.55,31070.0,138.1178,138.3037,137.7923,138.1364,31070.0
2018-08-29 12:30:00,148.55,148.76,148.47,148.54,36489.0,138.1364,138.3316,138.062,138.1271,36489.0
2018-08-29 13:00:00,148.52,148.7,148.21,148.39,44365.0,138.1085,138.2758,137.8202,137.9876,44365.0
2018-08-29 13:30:00,148.33,148.66,148.28,148.66,56243.0,137.9318,138.2386,137.8853,138.2386,56243.0
2018-08-29 14:00:00,148.62,148.91,148.61,148.64,119695.0,138.2014,138.4711,138.1921,138.22,119695.0
2018-08-29 14:30:00,148.64,149.32,148.58,149.06,94277.0,138.22,138.8524,138.1643,138.6106,94277.0
2018-08-29 15:00:00,149.05,149.29,148.94,149.26,132965.0,138.6013,138.8245,138.499,138.7966,132965.0
2018-08-29 15:30:00,149.26,149.28,148.62,148.78,344023.0,138.7966,138.8152,138.2014,138.3502,344023.0
2018-08-30 09:30:00,148.89,149.24,147.83,148.19,192171.0,138.4525,138.778,137.4668,137.8016,192171.0
2018-08-30 10:00:00,148.18,148.7,147.87,148.64,65571.0,137.7923,138.2758,137.504,138.22,65571.0
2018-08-30 10:30:00,148.62,149.07,148.3,148.45,83040.0,138.2014,138.6199,137.9039,138.0434,83040.0
2018-08-30 11:00:00,148.45,148.84,148.42,148.72,62298.0,138.0434,138.406,138.0155,138.2944,62298.0
2018-08-30 11:30:00,148.76,148.81,148.44,148.55,44539.0,138.3316,138.3781,138.0341,138.1364,44539.0
2018-08-30 12:00:00,148.51,148.81,148.35,148.76,66655.0,138.0992,138.3781,137.9504,138.3316,66655.0
2018-08-30 12:30:00,148.73,148.97,148.48,148.52,50465.0,138.3037,138.5269,138.0713,138.1085,50465.0
2018-08-30 13:00:00,148.5,148.64,148.47,148.59,49474.0,138.0899,138.22,138.062,138.1735,49474.0
2018-08-30 13:30:00,148.61,148.98,148.44,148.52,53046.0,138.1921,138.5362,138.0341,138.1085,53046.0
2018-08-30 14:00:00,148.52,148.86,147.53,147.63,143921.0,138.1085,138.4246,137.1879,137.2808,143921.0
2018-08-30 14:30:00,147.61,148.53,147.6,148.51,140473.0,137.2622,138.1178,137.253,138.0992,140473.0
2018-08-30 15:00:00,148.5,148.77,148.32,148.52,109837.0,138.0899,138.3409,137.9225,138.1085,109837.0
2018-08-30 15:30:00,148.54,148.7,148.27,148.47,262141.0,138.1271,138.2758,137.876,138.062,262141.0
2018-08-31 09:30:00,148.12,148.47,146.02,146.89,312699.0,137.7365,138.062,135.7837,136.5927,312699.0
2018-08-31 10:00:00,146.97,149.22,146.01,148.67,379776.0,136.6671,138.7594,135.7744,138.2479,379776.0
2018-08-31 10:30:00,148.72,149.91,148.45,149.36,252670.0,138.2944,139.401,138.0434,138.8896,252670.0
2018-08-31 11:00:00,149.28,149.52,148.77,148.97,90393.0,138.8152,139.0384,138.3409,138.5269,90393.0
2018-08-31 11:30:00,149.0,149.85,148.87,149.58,97515.0,138.5548,139.3452,138.4339,139.0941,97515.0
2018-08-31 12:00:00,149.63,150.58,149.28,149.77,140224.0,139.1406,140.024,138.8152,139.2708,140224.0
2018-08-31 12:30:00,149.74,149.76,148.37,148.59,210385.0,139.2429,139.2615,137.969,138.1735,210385.0
2018-08-31 13:00:00,148.59,148.81,148.4,148.57,64457.0,138.1735,138.3781,137.9969,138.155,64457.0
2018-08-31 13:30:00,148.6,148.63,148.11,148.34,57962.0,138.1828,138.2107,137.7272,137.9411,57962.0
2018-08-31 14:00:00,148.29,148.58,148.06,148.44,83128.0,137.8946,138.1643,137.6807,138.0341,83128.0
2018-08-31 14:30:00,148.46,148.58,147.67,147.68,109664.0,138.0527,138.1643,137.318,137.3273,109664.0
2018-08-31 15:00:00,147.77,148.43,147.76,148.09,113293.0,137.411,138.0248,137.4017,137.7086,113293.0
2018-08-31 15:30:00,148.09,148.8,147.99,148.31,286502.0,137.7086,138.3688,137.6156,137.9132,286502.0
2018-09-04 09:30:00,147.72,148.12,146.05,146.38,219798.0,137.3645,137.7365,135.8116,136.1185,219798.0
2018-09-04 10:00:00,146.4,147.0,145.72,145.9,170367.0,136.1371,136.695,135.5047,135.6721,170367.0
2018-09-04 10:30:00,145.89,146.03,144.77,145.63,215714.0,135.6628,135.793,134.6213,135.4211,215714.0
2018-09-04 11:00:00,145.63,145.63,144.35,144.6,94090.0,135.4211,135.4211,134.2308,134.4633,94090.0
2018-09-04 11:30:00,144.52,144.66,143.59,143.63,90373.0,134.3889,134.5191,133.5241,133.5613,90373.0
2018-09-04 12:00:00,143.66,143.81,142.54,142.93,106053.0,133.5892,133.7286,132.5477,132.9103,106053.0
2018-09-04 12:30:00,142.93,143.23,142.28,142.5,207622.0,132.9103,133.1893,132.3059,132.5105,207622.0
2018-09-04 13:00:00,142.43,143.02,142.37,142.75,100871.0,132.4454,132.994,132.3896,132.7429,100871.0
2018-09-04 13:30:00,142.69,143.68,142.3,143.65,268982.0,132.6872,133.6078,132.3245,133.5799,268982.0
2018-09-04 14:00:00,143.61,143.89,143.53,143.8,91172.0,133.5427,133.803,133.4683,133.7193,91172.0
2018-09-04 14:30:00,143.77,143.85,143.42,143.6,67536.0,133.6914,133.7658,133.366,133.5334,67536.0
2018-09-04 15:00:00,143.6,143.63,143.07,143.3,137064.0,133.5334,133.5613,133.0405,133.2544,137064.0
2018-09-04 15:30:00,143.28,143.29,142.75,143.06,370651.0,133.2358,133.2451,132.7429,133.0312,370651.0
2018-09-05 09:30:00,142.13,142.24,140.25,141.48,172396.0,132.1664,132.2687,130.4182,131.562,172396.0
2018-09-05 10:00:00,141.47,141.53,139.88,140.76,194994.0,131.5527,131.6085,130.0741,130.8924,194994.0
2018-09-05 10:30:00,140.73,141.87,140.73,141.19,100413.0,130.8646,131.9246,130.8646,131.2923,100413.0
2018-09-05 11:00:00,141.28,141.7,141.14,141.49,104685.0,131.376,131.7666,131.2458,131.5713,104685.0
2018-09-05 11:30:00,141.49,141.78,141.1,141.12,99263.0,131.5713,131.8409,131.2086,131.2272,99263.0
2018-09-05 12:00:00,141.11,141.66,141.05,141.46,53209.0,131.2179,131.7294,131.1621,131.5434,53209.0
2018-09-05 12:30:00,141.43,141.65,141.17,141.17,34584.0,131.5155,131.7201,131.2737,131.2737,34584.0
2018-09-05 13:00:00,141.13,141.79,141.06,141.65,41599.0,131.2365,131.8502,131.1714,131.7201,41599.0
2018-09-05 13:30:00,141.62,141.86,141.52,141.82,42627.0,131.6922,131.9153,131.5992,131.8781,42627.0
2018-09-05 14:00:00,141.85,142.04,141.7,141.71,65078.0,131.906,132.0827,131.7666,131.7759,65078.0
2018-09-05 14:30:00,141.66,141.82,141.27,141.28,52529.0,131.7294,131.8781,131.3667,131.376,52529.0
2018-09-05 15:00:00,141.29,141.4,141.01,141.03,107370.0,131.3853,131.4876,131.1249,131.1435,107370.0
2018-09-05 15:30:00,141.02,141.26,140.24,140.36,412980.0,131.1342,131.3574,130.4089,130.5205,412980.0
2018-09-06 09:30:00,139.75,139.79,135.02,135.36,515834.0,129.9533,129.9904,125.5548,125.871,515834.0
2018-09-06 10:00:00,135.38,135.57,131.13,131.69,906065.0,125.8896,126.0663,121.9375,122.4583,906065.0
2018-09-06 10:30:00,131.72,132.98,131.3,132.1,503889.0,122.4862,123.6578,122.0956,122.8395,503889.0
2018-09-06 11:00:00,132.15,132.36,131.12,131.42,288427.0,122.886,123.0813,121.9282,122.2072,288427.0
2018-09-06 11:30:00,131.38,131.75,130.12,130.96,219986.0,122.17,122.5141,120.9983,121.7794,219986.0
2018-09-06 12:00:00,130.99,131.51,130.01,130.1,226613.0,121.8073,122.2909,120.896,120.9797,226613.0
2018-09-06 12:30:00,130.1,130.12,128.8,129.0,295923.0,120.9797,120.9983,119.7709,119.9568,295923.0
2018-09-06 13:00:00,128.98,129.56,128.43,129.32,226576.0,119.9382,120.4776,119.4268,120.2544,226576.0
2018-09-06 13:30:00,129.29,129.34,128.59,128.59,179048.0,120.2265,120.273,119.5756,119.5756,179048.0
2018-09-06 14:00:00,128.6,128.63,127.33,127.85,597706.0,119.5849,119.6128,118.4039,118.8875,597706.0
2018-09-06 14:30:00,127.84,128.94,127.33,127.99,300837.0,118.8782,119.9011,118.4039,119.0177,300837.0
2018-09-06 15:00:00,127.99,128.37,127.87,128.21,208182.0,119.0177,119.371,118.9061,119.2222,208182.0
2018-09-06 15:30:00,128.18,128.21,127.69,127.86,572399.0,119.1943,119.2222,118.7387,118.8968,572399.0
2018-09-07 09:30:00,126.95,130.5,126.95,129.0,645029.0,118.0506,121.3517,118.0506,119.9568,645029.0
2018-09-07 10:00:00,128.99,129.47,128.5,128.86,235639.0,119.9475,120.3939,119.4919,119.8267,235639.0
2018-09-07 10:30:00,128.9,129.21,127.83,128.33,193571.0,119.8639,120.1521,118.8689,119.3338,193571.0
2018-09-07 11:00:00,128.36,128.4,127.92,128.11,134410.0,119.3617,119.3989,118.9526,119.1292,134410.0
2018-09-07 11:30:00,128.11,128.53,127.89,128.28,146842.0,119.1292,119.5198,118.9247,119.2873,146842.0
2018-09-07 12:00:00,128.21,128.38,127.34,127.87,212568.0,119.2222,119.3803,118.4132,118.9061,212568.0
2018-09-07 12:30:00,127.85,128.23,127.36,127.65,97135.0,118.8875,119.2408,118.4318,118.7015,97135.0
2018-09-07 13:00:00,127.63,127.68,127.4,127.56,60756.0,118.6829,118.7294,118.469,118.6178,60756.0
2018-09-07 13:30:00,127.52,127.62,127.31,127.41,65956.0,118.5806,118.6736,118.3853,118.4783,65956.0
2018-09-07 14:00:00,127.4,128.71,127.09,128.71,165221.0,118.469,119.6872,118.1807,119.6872,165221.0
2018-09-07 14:30:00,128.77,129.1,128.25,128.67,173013.0,119.743,120.0498,119.2594,119.65,173013.0
2018-09-07 15:00:00,128.65,128.91,128.45,128.59,104046.0,119.6314,119.8732,119.4454,119.5756,104046.0
2018-09-07 15:30:00,128.6,128.65,128.02,128.37,261791.0,119.5849,119.6314,119.0455,119.371,261791.0
2018-09-10 09:30:00,130.0,133.24,129.29,130.93,741721.0,120.8867,123.8996,120.2265,121.7516,741721.0
2018-09-10 10:00:00,130.93,131.27,130.61,131.26,156855.0,121.7516,122.0677,121.454,122.0584,156855.0
2018-09-10 10:30:00,131.27,132.1,130.91,131.62,192774.0,122.0677,122.8395,121.733,122.3932,192774.0
2018-09-10 11:00:00,131.57,132.37,131.38,132.11,189788.0,122.3467,123.0906,122.17,122.8488,189788.0
2018-09-10 11:30:00,132.1,132.26,131.53,131.86,124135.0,122.8395,122.9883,122.3095,122.6164,124135.0
2018-09-10 12:00:00,131.82,132.25,131.82,131.93,138622.0,122.5792,122.979,122.5792,122.6814,138622.0
2018-09-10 12:30:00,131.91,132.38,131.66,132.15,194327.0,122.6629,123.0999,122.4304,122.886,194327.0
2018-09-10 13:00:00,132.19,133.04,132.12,132.86,452255.0,122.9232,123.7136,122.8581,123.5463,452255.0
2018-09-10 13:30:00,132.86,134.3,132.34,134.15,496405.0,123.5463,124.8853,123.0627,124.7458,496405.0
2018-09-10 14:00:00,134.15,134.56,133.55,133.63,271893.0,124.7458,125.1271,124.1879,124.2623,271893.0
2018-09-10 14:30:00,133.64,134.47,133.5,134.23,208002.0,124.2716,125.0434,124.1414,124.8202,208002.0
2018-09-10 15:00:00,134.21,134.43,134.07,134.33,117125.0,124.8016,125.0062,124.6714,124.9132,117125.0
2018-09-10 15:30:00,134.32,134.43,133.9,134.17,367246.0,124.9039,125.0062,124.5133,124.7644,367246.0
2018-09-11 09:30:00,131.75,132.11,129.82,131.96,747284.0,122.5141,122.8488,120.7194,122.7093,747284.0
2018-09-11 10:00:00,132.05,133.28,131.32,131.65,533254.0,122.793,123.9368,122.1142,122.4211,533254.0
2018-09-11 10:30:00,131.69,132.18,130.68,131.01,384200.0,122.4583,122.9139,121.5191,121.8259,384200.0
2018-09-11 11:00:00,131.05,131.64,130.75,131.3,339105.0,121.8631,122.4118,121.5842,122.0956,339105.0
2018-09-11 11:30:00,131.35,132.08,131.28,132.06,162232.0,122.1421,122.8209,122.077,122.8023,162232.0
2018-09-11 12:00:00,132.05,132.18,131.75,131.96,52568.0,122.793,122.9139,122.5141,122.7093,52568.0
2018-09-11 12:30:00,131.97,132.16,131.88,132.16,73488.0,122.7186,122.8953,122.635,122.8953,73488.0
2018-09-11 13:00:00,132.15,132.19,131.51,131.72,87428.0,122.886,122.9232,122.2909,122.4862,87428.0
2018-09-11 13:30:00,131.67,131.95,131.28,131.51,95074.0,122.4397,122.7,122.077,122.2909,95074.0
2018-09-11 14:00:00,131.5,132.33,131.47,132.31,192971.0,122.2816,123.0534,122.2537,123.0348,192971.0
2018-09-11 14:30:00,132.28,133.12,132.18,133.09,270965.0,123.0069,123.788,122.9139,123.7601,270965.0
2018-09-11 15:00:00,133.08,133.97,133.02,133.91,196480.0,123.7508,124.5784,123.695,124.5226,196480.0
2018-09-11 15:30:00,133.91,133.99,133.36,133.49,267622.0,124.5226,124.597,124.0112,124.1321,267622.0
2018-09-12 09:30:00,131.68,134.04,131.4,133.38,596421.0,122.449,124.6435,122.1886,124.0298,596421.0
2018-09-12 10:00:00,133.38,134.36,132.16,132.42,287924.0,124.0298,124.9411,122.8953,123.1371,287924.0
2018-09-12 10:30:00,132.37,132.4,131.57,131.69,137508.0,123.0906,123.1185,122.3467,122.4583,137508.0
2018-09-12 11:00:00,131.66,134.79,131.44,134.52,431670.0,122.4304,125.341,122.2258,125.0899,431670.0
2018-09-12 11:30:00,134.52,135.47,134.1,134.35,295705.0,125.0899,125.9733,124.6993,124.9318,295705.0
2018-09-12 12:00:00,134.21,134.85,133.94,134.75,75407.0,124.8016,125.3968,124.5505,125.3038,75407.0
2018-09-12 12:30:00,134.78,135.41,134.75,134.95,139957.0,125.3317,125.9175,125.3038,125.4897,139957.0
2018-09-12 13:00:00,134.96,135.02,134.73,134.91,76608.0,125.499,125.5548,125.2852,125.4525,76608.0
2018-09-12 13:30:00,134.94,134.98,134.21,134.43,49928.0,125.4804,125.5176,124.8016,125.0062,49928.0
2018-09-12 14:00:00,134.5,135.06,134.35,135.0,68092.0,125.0713,125.592,124.9318,125.5362,68092.0
2018-09-12 14:30:00,135.01,135.05,134.59,134.91,48148.0,125.5455,125.5827,125.155,125.4525,48148.0
2018-09-12 15:00:00,134.9,135.34,134.85,135.24,107166.0,125.4432,125.8524,125.3968,125.7594,107166.0
2018-09-12 15:30:00,135.27,135.28,134.88,134.94,267517.0,125.7873,125.7966,125.4246,125.4804,267517.0
2018-09-13 09:30:00,136.08,138.1,135.62,135.96,298502.0,126.5405,128.4189,126.1128,126.4289,298502.0
2018-09-13 10:00:00,136.04,136.38,133.62,134.15,200230.0,126.5033,126.8195,124.253,124.7458,200230.0
2018-09-13 10:30:00,134.11,134.52,133.2,133.94,110722.0,124.7086,125.0899,123.8624,124.5505,110722.0
2018-09-13 11:00:00,133.94,134.64,133.59,134.26,75039.0,124.5505,125.2015,124.2251,124.8481,75039.0
2018-09-13 11:30:00,134.34,134.61,134.12,134.49,37435.0,124.9225,125.1736,124.7179,125.062,37435.0
2018-09-13 12:00:00,134.48,134.57,134.0,134.23,68733.0,125.0527,125.1364,124.6063,124.8202,68733.0
2018-09-13 12:30:00,134.23,134.91,134.22,134.58,65285.0,124.8202,125.4525,124.8109,125.1457,65285.0
2018-09-13 13:00:00,134.53,134.58,134.24,134.45,24202.0,125.0992,125.1457,124.8295,125.0248,24202.0
2018-09-13 13:30:00,134.47,134.61,134.26,134.53,33052.0,125.0434,125.1736,124.8481,125.0992,33052.0
2018-09-13 14:00:00,134.55,134.76,134.36,134.39,31442.0,125.1178,125.3131,124.9411,124.969,31442.0
2018-09-13 14:30:00,134.39,134.76,134.32,134.76,25311.0,124.969,125.3131,124.9039,125.3131,25311.0
2018-09-13 15:00:00,134.72,135.22,134.56,135.17,103612.0,125.2759,125.7408,125.1271,125.6943,103612.0
2018-09-13 15:30:00,135.17,135.3,134.87,135.18,415464.0,125.6943,125.8152,125.4153,125.7036,415464.0
2018-09-14 09:30:00,137.88,139.0,136.2,136.29,607470.0,128.2143,129.2558,126.6521,126.7358,607470.0
2018-09-14 10:00:00,136.39,137.42,136.37,136.66,173257.0,126.8288,127.7866,126.8102,127.0799,173257.0
2018-09-14 10:30:00,136.77,137.74,136.66,137.41,144523.0,127.1822,128.0842,127.0799,127.7773,144523.0
2018-09-14 11:00:00,137.25,137.32,136.67,136.97,94129.0,127.6285,127.6936,127.0892,127.3681,94129.0
2018-09-14 11:30:00,136.96,137.0,136.45,136.47,72280.0,127.3588,127.396,126.8846,126.9032,72280.0
2018-09-14 12:00:00,136.47,136.48,135.21,135.36,116341.0,126.9032,126.9125,125.7315,125.871,116341.0
2018-09-14 12:30:00,135.36,135.36,134.9,135.03,72469.0,125.871,125.871,125.4432,125.5641,72469.0
2018-09-14 13:00:00,135.0,135.47,134.73,135.28,77228.0,125.5362,125.9733,125.2852,125.7966,77228.0
2018-09-14 13:30:00,135.28,135.32,134.83,135.09,48588.0,125.7966,125.8338,125.3782,125.6199,48588.0
2018-09-14 14:00:00,135.15,135.4,135.1,135.22,41294.0,125.6757,125.9082,125.6292,125.7408,41294.0
2018-09-14 14:30:00,135.25,135.4,135.08,135.33,66522.0,125.7687,125.9082,125.6106,125.8431,66522.0
2018-09-14 15:00:00,135.33,135.61,135.15,135.4,36182.0,125.8431,126.1035,125.6757,125.9082,36182.0
2018-09-14 15:30:00,135.4,135.53,135.21,135.27,168039.0,125.9082,126.0291,125.7315,125.7873,168039.0
2018-09-17 09:30:00,134.99,135.58,134.0,134.78,92792.0,125.5269,126.0756,124.6063,125.3317,92792.0
2018-09-17 10:00:00,134.71,135.19,134.71,134.89,102872.0,125.2666,125.7129,125.2666,125.4339,102872.0
2018-09-17 10:30:00,134.84,134.85,134.08,134.44,51941.0,125.3875,125.3968,124.6807,125.0155,51941.0
2018-09-17 11:00:00,134.39,135.0,134.36,134.41,42859.0,124.969,125.5362,124.9411,124.9876,42859.0
2018-09-17 11:30:00,134.43,134.45,133.9,133.93,49851.0,125.0062,125.0248,124.5133,124.5412,49851.0
2018-09-17 12:00:00,133.96,134.25,133.9,134.04,28808.0,124.5691,124.8388,124.5133,124.6435,28808.0
2018-09-17 12:30:00,134.08,134.08,133.4,133.49,43409.0,124.6807,124.6807,124.0484,124.1321,43409.0
2018-09-17 13:00:00,133.5,133.67,133.15,133.3,64469.0,124.1414,124.2995,123.8159,123.9554,64469.0
2018-09-17 13:30:00,133.26,133.37,132.74,133.32,89678.0,123.9182,124.0205,123.4347,123.974,89678.0
2018-09-17 14:00:00,133.27,133.3,132.93,133.19,49580.0,123.9275,123.9554,123.6113,123.8531,49580.0
2018-09-17 14:30:00,133.16,133.18,132.75,132.95,50332.0,123.8252,123.8438,123.444,123.6299,50332.0
2018-09-17 15:00:00,132.94,132.99,132.64,132.87,96974.0,123.6206,123.6671,123.3417,123.5556,96974.0
2018-09-17 15:30:00,132.87,132.95,132.19,132.45,276611.0,123.5556,123.6299,122.9232,123.165,276611.0
2018-09-18 09:30:00,133.08,133.39,131.59,131.97,176620.0,123.7508,124.0391,122.3653,122.7186,176620.0
2018-09-18 10:00:00,131.93,132.19,131.0,132.16,159547.0,122.6814,122.9232,121.8166,122.8953,159547.0
2018-09-18 10:30:00,132.18,132.77,131.65,132.65,79396.0,122.9139,123.4626,122.4211,123.351,79396.0
2018-09-18 11:00:00,132.71,133.05,132.53,132.69,70037.0,123.4068,123.7229,123.2394,123.3882,70037.0
2018-09-18 11:30:00,132.68,132.84,132.45,132.71,37739.0,123.3789,123.5277,123.165,123.4068,37739.0
2018-09-18 12:00:00,132.75,133.18,132.75,132.98,45547.0,123.444,123.8438,123.444,123.6578,45547.0
2018-09-18 12:30:00,133.0,133.23,132.92,133.13,35525.0,123.6764,123.8903,123.602,123.7973,35525.0
2018-09-18 13:00:00,133.15,133.42,133.09,133.14,45136.0,123.8159,124.067,123.7601,123.8066,45136.0
2018-09-18 13:30:00,133.12,133.55,132.96,133.5,91104.0,123.788,124.1879,123.6392,124.1414,91104.0
2018-09-18 14:00:00,133.51,133.51,133.12,133.26,37668.0,124.1507,124.1507,123.788,123.9182,37668.0
2018-09-18 14:30:00,133.25,133.33,132.85,133.0,58223.0,123.9089,123.9833,123.537,123.6764,58223.0
2018-09-18 15:00:00,133.0,133.07,132.75,132.98,61489.0,123.6764,123.7415,123.444,123.6578,61489.0
2018-09-18 15:30:00,132.98,133.07,132.67,132.97,172991.0,123.6578,123.7415,123.3696,123.6485,172991.0
2018-09-19 09:30:00,133.89,136.29,133.39,136.29,361335.0,124.504,126.7358,124.0391,126.7358,361335.0
2018-09-19 10:00:00,136.36,137.22,136.33,137.14,288636.0,126.8009,127.6006,126.773,127.5262,288636.0
2018-09-19 10:30:00,137.21,137.45,135.95,136.12,125769.0,127.5913,127.8145,126.4196,126.5777,125769.0
2018-09-19 11:00:00,136.12,136.69,135.92,136.16,62280.0,126.5777,127.1078,126.3917,126.6149,62280.0
2018-09-19 11:30:00,136.15,136.86,136.03,136.73,38993.0,126.6056,127.2658,126.494,127.145,38993.0
2018-09-19 12:00:00,136.72,136.74,136.22,136.51,57666.0,127.1357,127.1543,126.6707,126.9404,57666.0
2018-09-19 12:30:00,136.47,136.95,136.26,136.95,44770.0,126.9032,127.3495,126.7079,127.3495,44770.0
2018-09-19 13:00:00,136.93,137.18,136.33,136.34,67189.0,127.3309,127.5634,126.773,126.7823,67189.0
2018-09-19 13:30:00,136.3,136.56,136.2,136.34,35678.0,126.7451,126.9869,126.6521,126.7823,35678.0
2018-09-19 14:00:00,136.32,136.91,136.3,136.45,44172.0,126.7637,127.3123,126.7451,126.8846,44172.0
2018-09-19 14:30:00,136.4,136.64,136.08,136.09,58792.0,126.8381,127.0613,126.5405,126.5498,58792.0
2018-09-19 15:00:00,136.03,136.18,135.59,135.75,72237.0,126.494,126.6335,126.0849,126.2337,72237.0
2018-09-19 15:30:00,135.76,136.25,135.66,135.73,212369.0,126.243,126.6986,126.15,126.2151,212369.0
2018-09-20 09:30:00,136.62,138.6,136.62,138.06,236308.0,127.0427,128.8839,127.0427,128.3817,236308.0
2018-09-20 10:00:00,138.09,138.77,137.65,137.7,134605.0,128.4096,129.042,128.0005,128.047,134605.0
2018-09-20 10:30:00,137.73,137.89,136.52,136.86,287762.0,128.0749,128.2236,126.9497,127.2658,287762.0
2018-09-20 11:00:00,136.92,137.11,136.4,136.79,85728.0,127.3216,127.4983,126.8381,127.2008,85728.0
2018-09-20 11:30:00,136.78,137.13,136.6,137.1,55097.0,127.1915,127.5169,127.0241,127.489,55097.0
2018-09-20 12:00:00,137.09,137.22,136.88,136.94,70095.0,127.4797,127.6006,127.2844,127.3402,70095.0
2018-09-20 12:30:00,136.96,137.32,136.86,137.15,96181.0,127.3588,127.6936,127.2658,127.5355,96181.0
2018-09-20 13:00:00,137.13,137.19,136.58,136.58,80693.0,127.5169,127.5727,127.0055,127.0055,80693.0
2018-09-20 13:30:00,136.57,136.84,136.45,136.57,36493.0,126.9962,127.2472,126.8846,126.9962,36493.0
2018-09-20 14:00:00,136.56,136.75,136.48,136.73,70584.0,126.9869,127.1636,126.9125,127.145,70584.0
2018-09-20 14:30:00,136.74,137.19,136.7,136.86,188977.0,127.1543,127.5727,127.1171,127.2658,188977.0
2018-09-20 15:00:00,136.86,137.32,136.84,137.13,158261.0,127.2658,127.6936,127.2472,127.5169,158261.0
2018-09-20 15:30:00,137.13,137.35,136.85,137.32,301434.0,127.5169,127.7215,127.2565,127.6936,301434.0
2018-09-21 09:30:00,138.5,138.95,137.09,138.64,503545.0,128.7909,129.2093,127.4797,128.9211,503545.0
2018-09-21 10:00:00,138.62,138.91,138.05,138.05,192875.0,128.9025,129.1721,128.3724,128.3724,192875.0
2018-09-21 10:30:00,138.02,138.1,137.29,137.61,119419.0,128.3445,128.4189,127.6657,127.9633,119419.0
2018-09-21 11:00:00,137.61,137.82,136.88,137.15,55562.0,127.9633,128.1585,127.2844,127.5355,55562.0
2018-09-21 11:30:00,137.11,137.91,137.08,137.86,74742.0,127.4983,128.2422,127.4704,128.1957,74742.0
2018-09-21 12:00:00,137.87,138.72,137.81,138.61,161523.0,128.205,128.9955,128.1492,128.8932,161523.0
2018-09-21 12:30:00,138.62,138.71,138.26,138.4,81598.0,128.9025,128.9862,128.5677,128.6979,81598.0
2018-09-21 13:00:00,138.4,138.41,138.08,138.13,70980.0,128.6979,128.7072,128.4003,128.4468,70980.0
2018-09-21 13:30:00,138.11,138.16,137.73,138.01,126474.0,128.4282,128.4747,128.0749,128.3352,126474.0
2018-09-21 14:00:00,138.05,138.21,137.89,137.98,49137.0,128.3724,128.5212,128.2236,128.3073,49137.0
2018-09-21 14:30:00,137.98,138.0,137.26,137.34,62350.0,128.3073,128.3259,127.6378,127.7122,62350.0
2018-09-21 15:00:00,137.32,137.47,137.07,137.1,143357.0,127.6936,127.8331,127.4611,127.489,143357.0
2018-09-21 15:30:00,137.1,137.1,136.48,136.74,420750.0,127.489,127.489,126.9125,127.1543,420750.0
2018-09-24 09:30:00,135.26,136.0,133.75,133.84,213374.0,125.778,126.4661,124.3739,124.4576,213374.0
2018-09-24 10:00:00,133.8,134.27,133.23,133.6,90883.0,124.4204,124.8574,123.8903,124.2344,90883.0
2018-09-24 10:30:00,133.58,133.87,132.74,132.85,94550.0,124.2158,124.4855,123.4347,123.537,94550.0
2018-09-24 11:00:00,132.85,133.65,132.58,133.4,85322.0,123.537,124.2809,123.2859,124.0484,85322.0
2018-09-24 11:30:00,133.4,133.4,132.5,132.75,81693.0,124.0484,124.0484,123.2115,123.444,81693.0
2018-09-24 12:00:00,132.78,133.05,132.41,132.98,219695.0,123.4719,123.7229,123.1278,123.6578,219695.0
2018-09-24 12:30:00,132.95,133.15,132.94,132.97,79284.0,123.6299,123.8159,123.6206,123.6485,79284.0
2018-09-24 13:00:00,133.0,133.39,132.94,133.22,139777.0,123.6764,124.0391,123.6206,123.881,139777.0
2018-09-24 13:30:00,133.21,133.24,132.8,133.14,101373.0,123.8717,123.8996,123.4905,123.8066,101373.0
2018-09-24 14:00:00,133.14,133.33,132.74,132.78,62930.0,123.8066,123.9833,123.4347,123.4719,62930.0
2018-09-24 14:30:00,132.79,133.52,132.74,133.36,99656.0,123.4812,124.16,123.4347,124.0112,99656.0
2018-09-24 15:00:00,133.36,133.45,133.27,133.36,67799.0,124.0112,124.0949,123.9275,124.0112,67799.0
2018-09-24 15:30:00,133.38,133.39,132.46,132.98,450355.0,124.0298,124.0391,123.1743,123.6578,450355.0
2018-09-25 09:30:00,133.18,133.87,132.34,133.03,101939.0,123.8438,124.4855,123.0627,123.7043,101939.0
2018-09-25 10:00:00,132.95,134.37,132.95,133.93,134154.0,123.6299,124.9504,123.6299,124.5412,134154.0
2018-09-25 10:30:00,134.03,134.52,133.91,134.14,165832.0,124.6342,125.0899,124.5226,124.7365,165832.0
2018-09-25 11:00:00,134.14,134.25,133.77,133.82,37636.0,124.7365,124.8388,124.3925,124.439,37636.0
2018-09-25 11:30:00,133.92,133.95,133.28,133.42,86107.0,124.5319,124.5598,123.9368,124.067,86107.0
2018-09-25 12:00:00,133.46,133.7,133.46,133.65,32889.0,124.1042,124.3274,124.1042,124.2809,32889.0
2018-09-25 12:30:00,133.63,133.87,133.47,133.85,101820.0,124.2623,124.4855,124.1135,124.4669,101820.0
2018-09-25 13:00:00,133.82,133.9,133.4,133.69,68685.0,124.439,124.5133,124.0484,124.3181,68685.0
2018-09-25 13:30:00,133.7,133.97,133.68,133.97,42054.0,124.3274,124.5784,124.3088,124.5784,42054.0
2018-09-25 14:00:00,133.95,134.42,133.94,134.39,36634.0,124.5598,124.9969,124.5505,124.969,36634.0
2018-09-25 14:30:00,134.39,134.42,134.21,134.41,40088.0,124.969,124.9969,124.8016,124.9876,40088.0
2018-09-25 15:00:00,134.44,134.56,134.35,134.43,58310.0,125.0155,125.1271,124.9318,125.0062,58310.0
2018-09-25 15:30:00,134.42,134.47,133.78,133.92,191256.0,124.9969,125.0434,124.4018,124.5319,191256.0
2018-09-26 09:30:00,133.0,133.13,131.85,131.85,342987.0,123.6764,123.7973,122.6071,122.6071,342987.0
2018-09-26 10:00:00,131.85,132.92,131.68,132.25,285841.0,122.6071,123.602,122.449,122.979,285841.0
2018-09-26 10:30:00,132.2,132.4,131.91,132.22,161712.0,122.9325,123.1185,122.6629,122.9511,161712.0
2018-09-26 11:00:00,132.25,134.08,132.24,133.74,190533.0,122.979,124.6807,122.9697,124.3646,190533.0
2018-09-26 11:30:00,133.81,133.81,133.03,133.36,85260.0,124.4297,124.4297,123.7043,124.0112,85260.0
2018-09-26 12:00:00,133.36,133.42,132.56,132.74,136164.0,124.0112,124.067,123.2673,123.4347,136164.0
2018-09-26 12:30:00,132.76,132.94,132.55,132.82,65116.0,123.4533,123.6206,123.258,123.5091,65116.0
2018-09-26 13:00:00,132.85,132.92,132.7,132.77,107623.0,123.537,123.602,123.3975,123.4626,107623.0
2018-09-26 13:30:00,132.78,132.91,132.11,132.11,100044.0,123.4719,123.5927,122.8488,122.8488,100044.0
2018-09-26 14:00:00,132.11,132.68,132.11,132.3,109254.0,122.8488,123.3789,122.8488,123.0255,109254.0
2018-09-26 14:30:00,132.31,132.38,131.92,131.98,135740.0,123.0348,123.0999,122.6721,122.7279,135740.0
2018-09-26 15:00:00,131.99,132.06,131.61,131.98,128892.0,122.7372,122.8023,122.3839,122.7279,128892.0
2018-09-26 15:30:00,131.93,132.15,131.42,131.67,409659.0,122.6814,122.886,122.2072,122.4397,409659.0
2018-09-27 09:30:00,131.06,131.18,129.39,129.71,316682.0,121.8724,121.984,120.3195,120.6171,316682.0
2018-09-27 10:00:00,129.65,130.16,129.42,130.0,235306.0,120.5613,121.0355,120.3474,120.8867,235306.0
2018-09-27 10:30:00,129.98,130.1,129.41,129.41,172696.0,120.8681,120.9797,120.3381,120.3381,172696.0
2018-09-27 11:00:00,129.44,130.06,129.35,129.93,111997.0,120.366,120.9425,120.2823,120.8217,111997.0
2018-09-27 11:30:00,129.95,130.14,129.64,129.76,76859.0,120.8403,121.0169,120.552,120.6636,76859.0
2018-09-27 12:00:00,129.8,130.0,129.68,129.91,53134.0,120.7008,120.8867,120.5892,120.8031,53134.0
2018-09-27 12:30:00,129.94,130.0,129.7,129.92,62349.0,120.831,120.8867,120.6078,120.8124,62349.0
2018-09-27 13:00:00,129.92,129.99,129.52,129.58,72357.0,120.8124,120.8774,120.4404,120.4962,72357.0
2018-09-27 13:30:00,129.56,129.59,129.07,129.14,164562.0,120.4776,120.5055,120.0219,120.087,164562.0
2018-09-27 14:00:00,129.16,129.41,129.08,129.2,63007.0,120.1056,120.3381,120.0312,120.1428,63007.0
2018-09-27 14:30:00,129.18,129.21,128.66,128.91,180566.0,120.1242,120.1521,119.6407,119.8732,180566.0
2018-09-27 15:00:00,128.89,129.53,128.89,129.27,107773.0,119.8546,120.4497,119.8546,120.2079,107773.0
2018-09-27 15:30:00,129.29,129.53,128.67,128.92,458980.0,120.2265,120.4497,119.65,119.8825,458980.0
2018-09-28 09:30:00,128.81,129.27,128.46,129.23,113924.0,119.7802,120.2079,119.4547,120.1707,113924.0
2018-09-28 10:00:00,129.18,129.37,128.8,129.07,62757.0,120.1242,120.3009,119.7709,120.0219,62757.0
2018-09-28 10:30:00,129.07,129.34,128.76,129.03,123019.0,120.0219,120.273,119.7337,119.9847,123019.0
2018-09-28 11:00:00,129.06,129.08,128.59,128.88,102235.0,120.0126,120.0312,119.5756,119.8453,102235.0
2018-09-28 11:30:00,128.94,129.47,128.9,129.16,93749.0,119.9011,120.3939,119.8639,120.1056,93749.0
2018-09-28 12:00:00,129.24,129.42,129.15,129.28,58960.0,120.18,120.3474,120.0963,120.2172,58960.0
2018-09-28 12:30:00,129.2,129.2,128.63,128.65,63690.0,120.1428,120.1428,119.6128,119.6314,63690.0
2018-09-28 13:00:00,128.65,128.69,128.13,128.21,132765.0,119.6314,119.6686,119.1478,119.2222,132765.0
2018-09-28 13:30:00,128.25,128.52,128.08,128.25,168299.0,119.2594,119.5105,119.1013,119.2594,168299.0
2018-09-28 14:00:00,128.24,128.29,127.31,127.43,140549.0,119.2501,119.2966,118.3853,118.4969,140549.0
2018-09-28 14:30:00,127.46,127.46,127.01,127.14,133823.0,118.5248,118.5248,118.1064,118.2272,133823.0
2018-09-28 15:00:00,127.17,127.54,126.81,127.1,254570.0,118.2551,118.5992,117.9204,118.19,254570.0
2018-09-28 15:30:00,127.11,127.57,126.78,127.06,629371.0,118.1993,118.6271,117.8925,118.1528,629371.0
2018-10-01 09:30:00,126.9,127.3,123.03,123.97,580488.0,118.0041,118.376,114.4054,115.2795,580488.0
2018-10-01 10:00:00,124.0,125.28,123.95,125.25,284735.0,115.3074,116.4976,115.2609,116.4697,284735.0
2018-10-01 10:30:00,125.23,126.46,125.16,125.84,216677.0,116.4511,117.5949,116.386,117.0184,216677.0
2018-10-01 11:00:00,125.8,125.93,125.17,125.72,181961.0,116.9812,117.1021,116.3953,116.9068,181961.0
2018-10-01 11:30:00,125.64,126.12,125.5,125.85,104149.0,116.8324,117.2787,116.7022,117.0277,104149.0
2018-10-01 12:00:00,125.8,126.33,125.66,126.03,85907.0,116.9812,117.474,116.851,117.1951,85907.0
2018-10-01 12:30:00,126.05,127.27,125.95,127.19,172767.0,117.2136,118.3481,117.1207,118.2737,172767.0
2018-10-01 13:00:00,127.18,127.39,126.39,126.52,136292.0,118.2644,118.4597,117.5298,117.6507,136292.0
2018-10-01 13:30:00,126.51,126.72,125.67,126.08,166949.0,117.6414,117.8367,116.8603,117.2415,166949.0
2018-10-01 14:00:00,126.09,126.36,125.88,126.28,89004.0,117.2508,117.5019,117.0556,117.4275,89004.0
2018-10-01 14:30:00,126.26,126.27,125.77,125.95,79316.0,117.4089,117.4182,116.9533,117.1207,79316.0
2018-10-01 15:00:00,125.95,125.99,125.51,125.59,97843.0,117.1207,117.1579,116.7115,116.7859,97843.0
2018-10-01 15:30:00,125.59,125.73,125.16,125.29,468200.0,116.7859,116.9161,116.386,116.5069,468200.0
2018-10-02 09:30:00,125.48,126.69,124.19,125.91,355426.0,116.6836,117.8088,115.484,117.0835,355426.0
2018-10-02 10:00:00,125.91,125.95,124.86,125.54,194048.0,117.0835,117.1207,116.1071,116.7394,194048.0
2018-10-02 10:30:00,125.58,125.68,124.56,125.47,86734.0,116.7766,116.8696,115.8281,116.6743,86734.0
2018-10-02 11:00:00,125.47,125.89,125.37,125.62,81074.0,116.6743,117.0649,116.5813,116.8138,81074.0
2018-10-02 11:30:00,125.61,125.77,125.27,125.58,70365.0,116.8045,116.9533,116.4883,116.7766,70365.0
2018-10-02 12:00:00,125.58,125.64,125.13,125.15,52558.0,116.7766,116.8324,116.3581,116.3767,52558.0
2018-10-02 12:30:00,125.15,125.15,124.61,124.85,67829.0,116.3767,116.3767,115.8746,116.0978,67829.0
2018-10-02 13:00:00,124.84,124.87,124.6,124.77,38975.0,116.0885,116.1164,115.8653,116.0234,38975.0
2018-10-02 13:30:00,124.79,125.09,124.68,124.85,46127.0,116.042,116.3209,115.9397,116.0978,46127.0
2018-10-02 14:00:00,124.84,125.14,124.72,124.83,73364.0,116.0885,116.3674,115.9769,116.0792,73364.0
2018-10-02 14:30:00,124.77,124.8,123.89,123.91,169121.0,116.0234,116.0513,115.2051,115.2237,169121.0
2018-10-02 15:00:00,123.94,123.95,123.35,123.72,167295.0,115.2516,115.2609,114.7029,115.047,167295.0
2018-10-02 15:30:00,123.75,124.06,123.7,123.81,212522.0,115.0749,115.3632,115.0284,115.1307,212522.0
2018-10-03 09:30:00,125.05,128.16,124.72,127.5,395679.0,116.2838,119.1757,115.9769,118.562,395679.0
2018-10-03 10:00:00,127.34,129.33,127.26,128.75,256199.0,118.4132,120.2637,118.3388,119.7244,256199.0
2018-10-03 10:30:00,128.6,128.67,128.1,128.53,123515.0,119.5849,119.65,119.1199,119.5198,123515.0
2018-10-03 11:00:00,128.55,128.89,128.16,128.8,133508.0,119.5384,119.8546,119.1757,119.7709,133508.0
2018-10-03 11:30:00,128.82,129.28,128.65,129.08,167244.0,119.7895,120.2172,119.6314,120.0312,167244.0
2018-10-03 12:00:00,129.09,129.09,128.55,128.77,66870.0,120.0405,120.0405,119.5384,119.743,66870.0
2018-10-03 12:30:00,128.75,129.0,128.56,128.93,54259.0,119.7244,119.9568,119.5477,119.8918,54259.0
2018-10-03 13:00:00,128.92,129.23,128.44,128.69,78393.0,119.8825,120.1707,119.4361,119.6686,78393.0
2018-10-03 13:30:00,128.68,128.95,128.6,128.84,54395.0,119.6593,119.9104,119.5849,119.8081,54395.0
2018-10-03 14:00:00,128.84,129.04,128.73,128.9,58301.0,119.8081,119.994,119.7058,119.8639,58301.0
2018-10-03 14:30:00,128.88,128.88,127.87,128.14,120993.0,119.8453,119.8453,118.9061,119.1571,120993.0
2018-10-03 15:00:00,128.19,128.24,127.56,127.75,57170.0,119.2036,119.2501,118.6178,118.7945,57170.0
2018-10-03 15:30:00,127.72,127.83,127.12,127.15,286947.0,118.7666,118.8689,118.2086,118.2365,286947.0
2018-10-04 09:30:00,127.45,127.81,126.44,126.93,255742.0,118.5155,118.8503,117.5763,118.032,255742.0
2018-10-04 10:00:00,126.92,126.92,125.57,126.15,188078.0,118.0227,118.0227,116.7673,117.3066,188078.0
2018-10-04 10:30:00,126.13,126.24,125.13,125.39,99353.0,117.288,117.3903,116.3581,116.5999,99353.0
2018-10-04 11:00:00,125.38,125.77,125.06,125.19,66470.0,116.5906,116.9533,116.293,116.4139,66470.0
2018-10-04 11:30:00,125.18,125.2,123.99,124.11,90871.0,116.4046,116.4232,115.2981,115.4096,90871.0
2018-10-04 12:00:00,124.11,124.11,122.82,123.02,186890.0,115.4096,115.4096,114.2101,114.3961,186890.0
2018-10-04 12:30:00,123.02,123.54,123.02,123.38,96995.0,114.3961,114.8796,114.3961,114.7308,96995.0
2018-10-04 13:00:00,123.34,123.34,122.6,122.65,94813.0,114.6936,114.6936,114.0055,114.052,94813.0
2018-10-04 13:30:00,122.69,122.96,122.37,122.96,73929.0,114.0892,114.3403,113.7916,114.3403,73929.0
2018-10-04 14:00:00,122.99,123.3,122.73,123.17,80673.0,114.3682,114.6564,114.1264,114.5355,80673.0
2018-10-04 14:30:00,123.2,123.96,123.07,123.74,87432.0,114.5634,115.2702,114.4426,115.0656,87432.0
2018-10-04 15:00:00,123.73,123.82,123.54,123.54,112634.0,115.0563,115.14,114.8796,114.8796,112634.0
2018-10-04 15:30:00,123.52,123.62,123.13,123.44,231382.0,114.861,114.954,114.4983,114.7866,231382.0
2018-10-05 09:30:00,124.0,125.23,123.85,124.36,244726.0,115.3074,116.4511,115.1679,115.6421,244726.0
2018-10-05 10:00:00,124.3,124.5,123.87,124.25,94455.0,115.5863,115.7723,115.1865,115.5398,94455.0
2018-10-05 10:30:00,124.25,124.33,122.78,122.93,97268.0,115.5398,115.6142,114.1729,114.3124,97268.0
2018-10-05 11:00:00,122.87,122.87,121.47,121.48,147943.0,114.2566,114.2566,112.9547,112.964,147943.0
2018-10-05 11:30:00,121.44,121.53,119.2,119.2,284044.0,112.9268,113.0105,110.8438,110.8438,284044.0
2018-10-05 12:00:00,119.26,119.54,118.4,119.21,254113.0,110.8996,111.16,110.0999,110.8531,254113.0
2018-10-05 12:30:00,119.15,119.25,118.07,118.4,158663.0,110.7974,110.8903,109.7931,110.0999,158663.0
2018-10-05 13:00:00,118.41,118.83,118.15,118.6,132594.0,110.1092,110.4998,109.8675,110.2859,132594.0
2018-10-05 13:30:00,118.67,119.51,118.44,119.35,134408.0,110.351,111.1321,110.1371,110.9833,134408.0
2018-10-05 14:00:00,119.38,119.77,119.15,119.51,112783.0,111.0112,111.3739,110.7974,111.1321,112783.0
2018-10-05 14:30:00,119.48,120.25,119.47,120.02,197292.0,111.1042,111.8202,111.0949,111.6064,197292.0
2018-10-05 15:00:00,120.04,120.45,119.78,119.81,219314.0,111.625,112.0062,111.3832,111.4111,219314.0
2018-10-05 15:30:00,119.81,121.1,119.74,120.59,527754.0,111.4111,112.6107,111.346,112.1364,527754.0
2018-10-08 09:30:00,118.41,119.3,116.39,118.57,299498.0,110.1092,110.9368,108.2308,110.258,299498.0
2018-10-08 10:00:00,118.58,118.88,118.13,118.64,125317.0,110.2673,110.5463,109.8489,110.3231,125317.0
2018-10-08 10:30:00,118.62,118.63,117.34,117.43,103316.0,110.3045,110.3138,109.1142,109.1979,103316.0
2018-10-08 11:00:00,117.41,117.51,116.64,116.64,260063.0,109.1793,109.2723,108.4633,108.4633,260063.0
2018-10-08 11:30:00,116.63,116.63,115.75,115.94,185533.0,108.454,108.454,107.6357,107.8124,185533.0
2018-10-08 12:00:00,115.95,116.26,115.66,115.94,139435.0,107.8217,108.1099,107.552,107.8124,139435.0
2018-10-08 12:30:00,115.96,115.96,115.07,115.07,139706.0,107.831,107.831,107.0034,107.0034,139706.0
2018-10-08 13:00:00,115.07,115.61,114.46,115.53,231450.0,107.0034,107.5055,106.4361,107.4311,231450.0
2018-10-08 13:30:00,115.53,116.0,115.5,115.95,138485.0,107.4311,107.8682,107.4032,107.8217,138485.0
2018-10-08 14:00:00,115.92,116.78,115.89,116.73,178592.0,107.7938,108.5935,107.7659,108.547,178592.0
2018-10-08 14:30:00,116.75,117.76,116.68,117.51,294169.0,108.5656,109.5048,108.5005,109.2723,294169.0
2018-10-08 15:00:00,117.42,117.63,116.5,116.51,169857.0,109.1886,109.3839,108.3331,108.3424,169857.0
2018-10-08 15:30:00,116.58,116.79,116.17,116.27,584570.0,108.4075,108.6028,108.0263,108.1192,584570.0
2018-10-09 09:30:00,115.88,117.53,115.59,117.22,216908.0,107.7566,109.2909,107.4869,109.0026,216908.0
2018-10-09 10:00:00,117.27,117.44,116.47,117.4,176786.0,109.0491,109.2072,108.3052,109.17,176786.0
2018-10-09 10:30:00,117.44,118.19,117.31,117.49,144783.0,109.2072,109.9046,109.0863,109.2537,144783.0
2018-10-09 11:00:00,117.49,118.17,117.08,117.96,168479.0,109.2537,109.8861,108.8725,109.6908,168479.0
2018-10-09 11:30:00,117.92,118.32,117.82,118.2,95370.0,109.6536,110.0255,109.5606,109.9139,95370.0
2018-10-09 12:00:00,118.2,118.22,117.35,117.58,98774.0,109.9139,109.9325,109.1235,109.3374,98774.0
2018-10-09 12:30:00,117.57,117.84,117.25,117.4,151631.0,109.3281,109.5792,109.0305,109.17,151631.0
2018-10-09 13:00:00,117.37,118.75,117.28,118.58,195430.0,109.1421,110.4254,109.0584,110.2673,195430.0
2018-10-09 13:30:00,118.55,119.58,118.47,119.26,141177.0,110.2394,111.1972,110.165,110.8996,141177.0
2018-10-09 14:00:00,119.24,119.37,118.99,119.11,91955.0,110.881,111.0019,110.6486,110.7602,91955.0
2018-10-09 14:30:00,119.17,119.29,118.89,118.96,83181.0,110.8159,110.9275,110.5556,110.6207,83181.0
2018-10-09 15:00:00,118.89,119.18,118.48,118.51,134883.0,110.5556,110.8252,110.1743,110.2022,134883.0
2018-10-09 15:30:00,118.51,119.06,118.48,118.98,273469.0,110.2022,110.7137,110.1743,110.6393,273469.0
2018-10-10 09:30:00,119.15,121.1,116.39,117.72,287816.0,110.7974,112.6107,108.2308,109.4676,287816.0
2018-10-10 10:00:00,117.68,118.26,116.95,117.87,210568.0,109.4304,109.9697,108.7516,109.6071,210568.0
2018-10-10 10:30:00,117.89,117.92,116.7,116.93,91440.0,109.6257,109.6536,108.5191,108.733,91440.0
2018-10-10 11:00:00,116.86,117.08,116.28,116.51,158506.0,108.6679,108.8725,108.1285,108.3424,158506.0
2018-10-10 11:30:00,116.52,116.87,116.0,116.5,132301.0,108.3517,108.6772,107.8682,108.3331,132301.0
2018-10-10 12:00:00,116.5,117.1,116.31,116.86,66721.0,108.3331,108.8911,108.1564,108.6679,66721.0
2018-10-10 12:30:00,116.87,117.47,116.75,117.09,53493.0,108.6772,109.2351,108.5656,108.8818,53493.0
2018-10-10 13:00:00,117.03,117.68,116.62,117.53,166089.0,108.826,109.4304,108.4447,109.2909,166089.0
2018-10-10 13:30:00,117.5,118.04,117.28,117.59,48186.0,109.263,109.7652,109.0584,109.3467,48186.0
2018-10-10 14:00:00,117.67,117.67,116.37,116.61,158207.0,109.4211,109.4211,108.2122,108.4354,158207.0
2018-10-10 14:30:00,116.61,116.82,116.13,116.38,80579.0,108.4354,108.6307,107.9891,108.2215,80579.0
2018-10-10 15:00:00,116.37,116.37,115.47,115.82,107936.0,108.2122,108.2122,107.3753,107.7008,107936.0
2018-10-10 15:30:00,115.79,115.97,114.95,115.12,377596.0,107.6729,107.8403,106.8918,107.0499,377596.0
2018-10-11 09:30:00,114.34,117.71,114.1,117.58,257796.0,106.3245,109.4583,106.1014,109.3374,257796.0
2018-10-11 10:00:00,117.54,117.54,115.4,115.96,306052.0,109.3002,109.3002,107.3102,107.831,306052.0
2018-10-11 10:30:00,116.1,117.29,115.98,116.44,247726.0,107.9612,109.0677,107.8496,108.2773,247726.0
2018-10-11 11:00:00,116.48,116.51,115.28,116.17,148516.0,108.3145,108.3424,107.1986,108.0263,148516.0
2018-10-11 11:30:00,116.12,117.58,115.87,117.19,155408.0,107.9798,109.3374,107.7473,108.9748,155408.0
2018-10-11 12:00:00,117.25,118.95,117.01,118.26,143449.0,109.0305,110.6114,108.8074,109.9697,143449.0
2018-10-11 12:30:00,118.13,118.44,117.73,117.88,116488.0,109.8489,110.1371,109.4769,109.6164,116488.0
2018-10-11 13:00:00,117.8,117.84,116.76,117.25,202774.0,109.542,109.5792,108.5749,109.0305,202774.0
2018-10-11 13:30:00,117.32,117.59,116.62,117.23,161378.0,109.0956,109.3467,108.4447,109.0119,161378.0
2018-10-11 14:00:00,117.17,117.2,115.41,115.62,123915.0,108.9562,108.9841,107.3195,107.5148,123915.0
2018-10-11 14:30:00,115.54,116.31,115.0,115.89,176166.0,107.4404,108.1564,106.9383,107.7659,176166.0
2018-10-11 15:00:00,115.83,117.24,115.44,116.67,183667.0,107.7101,109.0212,107.3474,108.4912,183667.0
2018-10-11 15:30:00,116.6,116.93,116.06,116.22,415427.0,108.4261,108.733,107.924,108.0728,415427.0
2018-10-12 09:30:00,119.42,120.5,117.96,119.26,282805.0,111.0484,112.0527,109.6908,110.8996,282805.0
2018-10-12 10:00:00,119.2,119.35,116.91,116.91,119272.0,110.8438,110.9833,108.7144,108.7144,119272.0
2018-10-12 10:30:00,116.93,117.6,116.5,116.88,150182.0,108.733,109.356,108.3331,108.6865,150182.0
2018-10-12 11:00:00,116.86,117.21,115.82,116.01,120530.0,108.6679,108.9933,107.7008,107.8775,120530.0
2018-10-12 11:30:00,115.94,116.33,115.05,115.59,89733.0,107.8124,108.175,106.9848,107.4869,89733.0
2018-10-12 12:00:00,115.55,116.2,115.19,115.77,70825.0,107.4497,108.0542,107.115,107.6543,70825.0
2018-10-12 12:30:00,115.69,116.24,115.3,116.24,128942.0,107.5799,108.0913,107.2172,108.0913,128942.0
2018-10-12 13:00:00,116.23,117.0,115.93,116.38,76939.0,108.082,108.7981,107.8031,108.2215,76939.0
2018-10-12 13:30:00,116.37,116.77,116.05,116.45,50520.0,108.2122,108.5842,107.9147,108.2866,50520.0
2018-10-12 14:00:00,116.51,116.51,115.82,116.24,61090.0,108.3424,108.3424,107.7008,108.0913,61090.0
2018-10-12 14:30:00,116.28,116.54,115.73,116.36,50556.0,108.1285,108.3703,107.6171,108.2029,50556.0
2018-10-12 15:00:00,116.32,116.78,116.05,116.57,74098.0,108.1657,108.5935,107.9147,108.3982,74098.0
2018-10-12 15:30:00,116.56,116.92,116.22,116.6,269963.0,108.3889,108.7237,108.0728,108.4261,269963.0
2018-10-15 09:30:00,115.95,116.3,115.01,115.58,89492.0,107.8217,108.1471,106.9476,107.4776,89492.0
2018-10-15 10:00:00,115.68,115.7,113.31,114.35,271938.0,107.5706,107.5892,105.3667,106.3338,271938.0
2018-10-15 10:30:00,114.3,114.39,114.0,114.15,119933.0,106.2873,106.371,106.0084,106.1479,119933.0
2018-10-15 11:00:00,114.18,115.16,114.06,115.12,164345.0,106.1758,107.0871,106.0642,107.0499,164345.0
2018-10-15 11:30:00,115.2,115.31,114.78,114.87,117167.0,107.1243,107.2265,106.7337,106.8174,117167.0
2018-10-15 12:00:00,114.84,115.31,114.67,115.04,136735.0,106.7895,107.2265,106.6314,106.9755,136735.0
2018-10-15 12:30:00,115.04,115.16,114.76,115.05,82113.0,106.9755,107.0871,106.7151,106.9848,82113.0
2018-10-15 13:00:00,115.07,115.41,114.85,114.95,62238.0,107.0034,107.3195,106.7988,106.8918,62238.0
2018-10-15 13:30:00,114.91,115.91,114.9,115.9,67065.0,106.8546,107.7845,106.8453,107.7752,67065.0
2018-10-15 14:00:00,115.91,116.23,115.66,115.73,76174.0,107.7845,108.082,107.552,107.6171,76174.0
2018-10-15 14:30:00,115.64,116.24,115.6,116.06,37892.0,107.5334,108.0913,107.4962,107.924,37892.0
2018-10-15 15:00:00,116.13,116.33,115.35,115.41,116705.0,107.9891,108.175,107.2637,107.3195,116705.0
2018-10-15 15:30:00,115.41,115.46,114.65,114.67,303255.0,107.3195,107.366,106.6128,106.6314,303255.0
2018-10-16 09:30:00,116.33,116.49,114.77,115.34,122365.0,108.175,108.3238,106.7244,107.2544,122365.0
2018-10-16 10:00:00,115.37,117.47,115.37,116.25,240321.0,107.2823,109.2351,107.2823,108.1006,240321.0
2018-10-16 10:30:00,116.22,116.76,116.11,116.54,115607.0,108.0728,108.5749,107.9705,108.3703,115607.0
2018-10-16 11:00:00,116.5,117.37,116.39,117.25,136296.0,108.3331,109.1421,108.2308,109.0305,136296.0
2018-10-16 11:30:00,117.29,117.57,116.87,117.35,46561.0,109.0677,109.3281,108.6772,109.1235,46561.0
2018-10-16 12:00:00,117.37,117.71,117.3,117.51,45710.0,109.1421,109.4583,109.077,109.2723,45710.0
2018-10-16 12:30:00,117.53,117.77,117.13,117.24,37254.0,109.2909,109.5141,108.919,109.0212,37254.0
2018-10-16 13:00:00,117.16,117.42,117.03,117.32,39129.0,108.9469,109.1886,108.826,109.0956,39129.0
2018-10-16 13:30:00,117.33,117.76,117.21,117.74,50410.0,109.1049,109.5048,108.9933,109.4862,50410.0
2018-10-16 14:00:00,117.8,118.36,117.8,118.1,90718.0,109.542,110.0627,109.542,109.821,90718.0
2018-10-16 14:30:00,118.13,118.25,117.53,117.82,56824.0,109.8489,109.9604,109.2909,109.5606,56824.0
2018-10-16 15:00:00,117.83,117.92,117.66,117.72,57414.0,109.5699,109.6536,109.4118,109.4676,57414.0
2018-10-16 15:30:00,117.72,118.09,117.71,117.83,221645.0,109.4676,109.8117,109.4583,109.5699,221645.0
2018-10-17 09:30:00,118.5,119.1,117.36,117.41,141451.0,110.1929,110.7509,109.1328,109.1793,141451.0
2018-10-17 10:00:00,117.34,117.82,116.51,116.75,132503.0,109.1142,109.5606,108.3424,108.5656,132503.0
2018-10-17 10:30:00,116.81,119.0,115.8,118.04,307375.0,108.6214,110.6579,107.6822,109.7652,307375.0
2018-10-17 11:00:00,118.0,118.34,117.53,118.25,89113.0,109.728,110.0441,109.2909,109.9604,89113.0
2018-10-17 11:30:00,118.29,118.87,118.0,118.45,64205.0,109.9976,110.537,109.728,110.1464,64205.0
2018-10-17 12:00:00,118.49,120.62,118.0,119.38,169312.0,110.1836,112.1643,109.728,111.0112,169312.0
2018-10-17 12:30:00,119.45,119.93,119.11,119.77,76179.0,111.0763,111.5227,110.7602,111.3739,76179.0
2018-10-17 13:00:00,119.81,120.22,119.61,119.72,45561.0,111.4111,111.7923,111.2251,111.3274,45561.0
2018-10-17 13:30:00,119.72,119.73,119.08,119.17,88733.0,111.3274,111.3367,110.7323,110.8159,88733.0
2018-10-17 14:00:00,119.17,119.23,118.09,118.3,73867.0,110.8159,110.8717,109.8117,110.0069,73867.0
2018-10-17 14:30:00,118.19,119.06,118.19,118.99,33113.0,109.9046,110.7137,109.9046,110.6486,33113.0
2018-10-17 15:00:00,118.97,119.14,118.41,118.55,82709.0,110.63,110.7881,110.1092,110.2394,82709.0
2018-10-17 15:30:00,118.53,118.61,118.02,118.3,185357.0,110.2208,110.2952,109.7466,110.0069,185357.0
2018-10-18 09:30:00,118.05,118.28,115.67,116.04,110604.0,109.7745,109.9883,107.5613,107.9054,110604.0
2018-10-18 10:00:00,115.99,116.31,115.52,115.86,78550.0,107.8589,108.1564,107.4218,107.738,78550.0
2018-10-18 10:30:00,115.88,116.54,115.83,116.44,62403.0,107.7566,108.3703,107.7101,108.2773,62403.0
2018-10-18 11:00:00,116.36,116.45,115.52,115.67,46971.0,108.2029,108.2866,107.4218,107.5613,46971.0
2018-10-18 11:30:00,115.69,115.78,114.87,115.21,89486.0,107.5799,107.6636,106.8174,107.1336,89486.0
2018-10-18 12:00:00,115.16,115.55,114.83,115.34,56378.0,107.0871,107.4497,106.7802,107.2544,56378.0
2018-10-18 12:30:00,115.32,115.58,114.93,114.93,41277.0,107.2358,107.4776,106.8732,106.8732,41277.0
2018-10-18 13:00:00,114.9,115.16,114.0,114.3,84204.0,106.8453,107.0871,106.0084,106.2873,84204.0
2018-10-18 13:30:00,114.21,114.44,113.78,113.9,99465.0,106.2037,106.4175,105.8038,105.9154,99465.0
2018-10-18 14:00:00,113.82,114.62,113.81,114.12,84285.0,105.841,106.5849,105.8317,106.12,84285.0
2018-10-18 14:30:00,114.11,114.23,113.62,113.62,98038.0,106.1107,106.2223,105.655,105.655,98038.0
2018-10-18 15:00:00,113.62,114.05,113.5,113.85,102028.0,105.655,106.0549,105.5434,105.8689,102028.0
2018-10-18 15:30:00,113.81,113.99,113.5,113.87,259732.0,105.8317,105.9991,105.5434,105.8875,259732.0
2018-10-19 09:30:00,114.29,115.8,113.87,115.14,255485.0,106.278,107.6822,105.8875,107.0685,255485.0
2018-10-19 10:00:00,115.26,116.05,114.68,114.84,259772.0,107.18,107.9147,106.6407,106.7895,259772.0
2018-10-19 10:30:00,114.8,115.18,113.56,114.23,91192.0,106.7523,107.1057,105.5992,106.2223,91192.0
2018-10-19 11:00:00,114.26,114.3,113.52,113.73,81822.0,106.2502,106.2873,105.562,105.7573,81822.0
2018-10-19 11:30:00,113.76,113.83,112.83,113.4,124975.0,105.7852,105.8503,104.9204,105.4504,124975.0
2018-10-19 12:00:00,113.41,113.46,111.66,111.74,148972.0,105.4597,105.5062,103.8324,103.9068,148972.0
2018-10-19 12:30:00,111.75,112.01,110.88,111.86,217261.0,103.9161,104.1579,103.1071,104.0184,217261.0
2018-10-19 13:00:00,111.91,112.3,111.69,112.11,77241.0,104.0649,104.4276,103.8603,104.2509,77241.0
2018-10-19 13:30:00,112.09,112.1,110.69,110.87,114325.0,104.2323,104.2416,102.9304,103.0978,114325.0
2018-10-19 14:00:00,110.8,110.89,109.9,110.14,198600.0,103.0327,103.1164,102.1958,102.419,198600.0
2018-10-19 14:30:00,110.12,111.0,110.02,110.68,81470.0,102.4004,103.2187,102.3074,102.9211,81470.0
2018-10-19 15:00:00,110.73,111.13,110.39,111.13,101369.0,102.9676,103.3396,102.6514,103.3396,101369.0
2018-10-19 15:30:00,111.11,111.15,110.18,110.2,410467.0,103.321,103.3582,102.4562,102.4748,410467.0
2018-10-22 09:30:00,111.42,112.0,109.13,109.26,545258.0,103.6092,104.1486,101.4798,101.6007,545258.0
2018-10-22 10:00:00,109.15,109.8,107.96,108.62,226706.0,101.4984,102.1028,100.3918,101.0055,226706.0
2018-10-22 10:30:00,108.6,109.95,108.59,109.4,149086.0,100.9869,102.2423,100.9776,101.7308,149086.0
2018-10-22 11:00:00,109.32,109.88,108.56,108.88,101233.0,101.6565,102.1772,100.9497,101.2473,101233.0
2018-10-22 11:30:00,108.83,109.54,108.47,109.31,90667.0,101.2008,101.861,100.866,101.6472,90667.0
2018-10-22 12:00:00,109.32,109.71,108.9,109.13,49415.0,101.6565,102.0191,101.2659,101.4798,49415.0
2018-10-22 12:30:00,109.21,109.83,108.98,109.67,39203.0,101.5542,102.1307,101.3403,101.9819,39203.0
2018-10-22 13:00:00,109.6,109.73,109.17,109.43,42841.0,101.9168,102.0377,101.517,101.7587,42841.0
2018-10-22 13:30:00,109.39,109.71,109.16,109.31,43825.0,101.7215,102.0191,101.5077,101.6472,43825.0
2018-10-22 14:00:00,109.33,109.55,109.16,109.22,66757.0,101.6658,101.8703,101.5077,101.5635,66757.0
2018-10-22 14:30:00,109.22,109.69,109.17,109.51,54626.0,101.5635,102.0005,101.517,101.8331,54626.0
2018-10-22 15:00:00,109.5,109.76,109.33,109.42,64382.0,101.8238,102.0656,101.6658,101.7494,64382.0
2018-10-22 15:30:00,109.46,109.47,108.55,108.67,285817.0,101.7866,101.7959,100.9404,101.052,285817.0
2018-10-23 09:30:00,104.85,104.9,101.15,102.86,487979.0,97.4998,97.5463,94.0592,95.6493,487979.0
2018-10-23 10:00:00,102.81,102.89,100.55,101.38,396786.0,95.6028,95.6772,93.5012,94.2731,396786.0
2018-10-23 10:30:00,101.34,101.95,100.24,101.76,313320.0,94.2359,94.8031,93.213,94.6264,313320.0
2018-10-23 11:00:00,101.76,103.49,101.59,103.16,182587.0,94.6264,96.2351,94.4683,95.9283,182587.0
2018-10-23 11:30:00,103.08,103.25,101.96,102.01,167703.0,95.8539,96.012,94.8124,94.8589,167703.0
2018-10-23 12:00:00,102.02,103.66,101.94,103.59,190136.0,94.8682,96.3932,94.7938,96.3281,190136.0
2018-10-23 12:30:00,103.64,103.98,102.75,102.75,197976.0,96.3746,96.6908,95.547,95.547,197976.0
2018-10-23 13:00:00,102.75,103.62,102.42,102.45,222939.0,95.547,96.356,95.2402,95.2681,222939.0
2018-10-23 13:30:00,102.47,102.61,101.23,101.42,231958.0,95.2867,95.4168,94.1336,94.3103,231958.0
2018-10-23 14:00:00,101.42,102.5,101.01,102.4,411755.0,94.3103,95.3145,93.929,95.2216,411755.0
2018-10-23 14:30:00,102.38,103.54,102.38,103.42,132545.0,95.203,96.2816,95.203,96.1701,132545.0
2018-10-23 15:00:00,103.4,103.71,102.63,102.7,166789.0,96.1515,96.4397,95.4354,95.5005,166789.0
2018-10-23 15:30:00,102.67,102.97,102.09,102.73,430125.0,95.4726,95.7516,94.9333,95.5284,430125.0
2018-10-24 09:30:00,103.98,104.16,101.91,102.15,164947.0,96.6908,96.8582,94.7659,94.9891,164947.0
2018-10-24 10:00:00,102.02,102.04,100.15,100.86,276029.0,94.8682,94.8868,93.1293,93.7895,276029.0
2018-10-24 10:30:00,100.94,101.84,100.26,101.62,127637.0,93.8639,94.7008,93.2316,94.4962,127637.0
2018-10-24 11:00:00,101.57,101.57,99.75,100.0,232636.0,94.4497,94.4497,92.7573,92.9898,232636.0
2018-10-24 11:30:00,100.04,101.4,98.96,101.24,243374.0,93.027,94.2917,92.0227,94.1429,243374.0
2018-10-24 12:00:00,101.25,101.4,100.66,100.87,101816.0,94.1522,94.2917,93.6035,93.7988,101816.0
2018-10-24 12:30:00,100.87,100.95,99.61,100.59,117362.0,93.7988,93.8732,92.6271,93.5384,117362.0
2018-10-24 13:00:00,100.58,100.62,99.7,99.85,112482.0,93.5291,93.5663,92.7108,92.8503,112482.0
2018-10-24 13:30:00,99.94,101.28,99.64,100.81,231185.0,92.934,94.1801,92.655,93.743,231185.0
2018-10-24 14:00:00,100.74,102.1,100.18,102.01,164876.0,93.6779,94.9426,93.1572,94.8589,164876.0
2018-10-24 14:30:00,102.04,102.33,101.2,101.45,151991.0,94.8868,95.1565,94.1057,94.3382,151991.0
2018-10-24 15:00:00,101.41,101.71,100.69,100.74,240172.0,94.301,94.5799,93.6314,93.6779,240172.0
2018-10-24 15:30:00,100.72,100.86,99.23,99.4,584046.0,93.6593,93.7895,92.2738,92.4319,584046.0
2018-10-25 09:30:00,100.11,101.0,99.12,100.26,278060.0,93.0921,93.9197,92.1715,93.2316,278060.0
2018-10-25 10:00:00,100.23,101.84,100.07,101.45,187022.0,93.2037,94.7008,93.0549,94.3382,187022.0
2018-10-25 10:30:00,101.41,101.56,100.83,101.0,154147.0,94.301,94.4404,93.7616,93.9197,154147.0
2018-10-25 11:00:00,101.05,101.36,100.06,101.08,192692.0,93.9662,94.2545,93.0456,93.9941,192692.0
2018-10-25 11:30:00,101.08,101.18,100.24,100.67,150911.0,93.9941,94.0871,93.213,93.6128,150911.0
2018-10-25 12:00:00,100.6,101.49,100.45,100.97,76203.0,93.5477,94.3754,93.4083,93.8918,76203.0
2018-10-25 12:30:00,100.93,101.71,100.81,101.39,61951.0,93.8546,94.5799,93.743,94.2824,61951.0
2018-10-25 13:00:00,101.45,102.08,100.87,101.77,104574.0,94.3382,94.924,93.7988,94.6357,104574.0
2018-10-25 13:30:00,101.69,101.94,101.42,101.42,92288.0,94.5613,94.7938,94.3103,94.3103,92288.0
2018-10-25 14:00:00,101.45,103.09,101.31,102.91,118525.0,94.3382,95.8632,94.208,95.6958,118525.0
2018-10-25 14:30:00,102.89,103.31,102.7,103.18,139576.0,95.6772,96.0678,95.5005,95.9469,139576.0
2018-10-25 15:00:00,103.23,103.78,103.03,103.43,238367.0,95.9934,96.5048,95.8074,96.1794,238367.0
2018-10-25 15:30:00,103.46,103.57,102.76,103.22,389282.0,96.2073,96.3095,95.5563,95.9841,389282.0
2018-10-26 09:30:00,100.63,101.4,99.78,99.98,190357.0,93.5756,94.2917,92.7852,92.9712,190357.0
2018-10-26 10:00:00,100.01,100.08,98.81,98.99,201354.0,92.9991,93.0642,91.8832,92.0506,201354.0
2018-10-26 10:30:00,98.98,98.98,97.24,97.55,219710.0,92.0413,92.0413,90.4233,90.7116,219710.0
2018-10-26 11:00:00,97.54,100.41,97.53,100.28,176309.0,90.7023,93.3711,90.693,93.2502,176309.0
2018-10-26 11:30:00,100.3,100.94,99.63,100.2,213812.0,93.2688,93.8639,92.6457,93.1758,213812.0
2018-10-26 12:00:00,100.2,101.34,100.19,101.01,109672.0,93.1758,94.2359,93.1665,93.929,109672.0
2018-10-26 12:30:00,101.01,102.42,100.99,102.03,208625.0,93.929,95.2402,93.9104,94.8775,208625.0
2018-10-26 13:00:00,102.09,103.04,101.85,101.85,96989.0,94.9333,95.8167,94.7101,94.7101,96989.0
2018-10-26 13:30:00,101.82,101.85,100.81,101.56,137302.0,94.6822,94.7101,93.743,94.4404,137302.0
2018-10-26 14:00:00,101.63,101.78,100.46,100.73,124294.0,94.5055,94.645,93.4176,93.6686,124294.0
2018-10-26 14:30:00,100.63,101.11,99.59,99.78,86944.0,93.5756,94.022,92.6085,92.7852,86944.0
2018-10-26 15:00:00,99.77,100.89,99.53,100.57,125955.0,92.7759,93.8174,92.5528,93.5198,125955.0
2018-10-26 15:30:00,100.6,101.12,100.0,100.47,305966.0,93.5477,94.0313,92.9898,93.4269,305966.0
2018-10-29 09:30:00,102.0,102.28,100.85,101.21,122606.0,94.8496,95.11,93.7802,94.115,122606.0
2018-10-29 10:00:00,101.24,101.83,100.7,100.9,52506.0,94.1429,94.6915,93.6407,93.8267,52506.0
2018-10-29 10:30:00,100.85,100.94,99.38,99.48,99994.0,93.7802,93.8639,92.4133,92.5063,99994.0
2018-10-29 11:00:00,99.47,99.6,98.15,98.71,131424.0,92.497,92.6178,91.2695,91.7902,131424.0
2018-10-29 11:30:00,98.74,99.13,98.2,98.26,70065.0,91.8181,92.1808,91.316,91.3718,70065.0
2018-10-29 12:00:00,98.19,98.29,96.84,97.36,166465.0,91.3067,91.3997,90.0513,90.5349,166465.0
2018-10-29 12:30:00,97.35,97.71,96.88,97.23,133879.0,90.5256,90.8603,90.0885,90.414,133879.0
2018-10-29 13:00:00,97.25,97.86,97.11,97.11,109695.0,90.4326,90.9998,90.3024,90.3024,109695.0
2018-10-29 13:30:00,97.1,97.69,96.95,96.95,134078.0,90.2931,90.8417,90.1536,90.1536,134078.0
2018-10-29 14:00:00,96.99,97.0,95.71,95.71,151032.0,90.1908,90.2001,89.0005,89.0005,151032.0
2018-10-29 14:30:00,95.71,95.83,95.19,95.35,188875.0,89.0005,89.1121,88.517,88.6658,188875.0
2018-10-29 15:00:00,95.37,95.37,93.95,94.09,268148.0,88.6844,88.6844,87.3639,87.4941,268148.0
2018-10-29 15:30:00,94.05,94.35,92.5,94.18,661214.0,87.4569,87.7359,86.0156,87.5778,661214.0
2018-10-30 09:30:00,93.74,95.29,92.77,95.28,271163.0,87.1686,88.61,86.2666,88.6007,271163.0
2018-10-30 10:00:00,95.2,95.31,93.53,93.81,256897.0,88.5263,88.6286,86.9734,87.2337,256897.0
2018-10-30 10:30:00,93.88,94.12,93.1,93.64,156922.0,87.2988,87.522,86.5735,87.0757,156922.0
2018-10-30 11:00:00,93.62,94.72,93.32,94.66,164022.0,87.0571,88.0799,86.7781,88.0241,164022.0
2018-10-30 11:30:00,94.7,96.56,94.56,95.99,331927.0,88.0613,89.791,87.9312,89.2609,331927.0
2018-10-30 12:00:00,95.9,96.91,95.4,96.57,194515.0,89.1772,90.1164,88.7123,89.8003,194515.0
2018-10-30 12:30:00,96.57,97.08,96.17,96.55,108309.0,89.8003,90.2745,89.4283,89.7817,108309.0
2018-10-30 13:00:00,96.49,96.92,95.64,95.78,149597.0,89.7259,90.1257,88.9354,89.0656,149597.0
2018-10-30 13:30:00,95.75,96.5,95.3,96.42,95941.0,89.0377,89.7352,88.6193,89.6608,95941.0
2018-10-30 14:00:00,96.47,96.73,95.83,96.23,71087.0,89.7073,89.949,89.1121,89.4841,71087.0
2018-10-30 14:30:00,96.14,97.4,96.05,97.08,72619.0,89.4004,90.5721,89.3167,90.2745,72619.0
2018-10-30 15:00:00,97.1,97.68,96.75,97.48,132205.0,90.2931,90.8324,89.9676,90.6465,132205.0
2018-10-30 15:30:00,97.43,97.98,97.11,97.59,362177.0,90.6,91.1114,90.3024,90.7487,362177.0
2018-10-31 09:30:00,99.4,102.4,99.0,100.8,386807.0,92.4319,95.2216,92.0599,93.7337,386807.0
2018-10-31 10:00:00,100.78,101.33,98.86,99.12,279870.0,93.7151,94.2266,91.9297,92.1715,279870.0
2018-10-31 10:30:00,99.12,100.56,99.1,100.02,267771.0,92.1715,93.5105,92.1529,93.0084,267771.0
2018-10-31 11:00:00,100.06,100.64,99.78,100.06,285106.0,93.0456,93.5849,92.7852,93.0456,285106.0
2018-10-31 11:30:00,100.07,100.4,99.73,100.32,142949.0,93.0549,93.3618,92.7387,93.2874,142949.0
2018-10-31 12:00:00,100.31,100.37,99.65,99.84,179309.0,93.2781,93.3339,92.6643,92.841,179309.0
2018-10-31 12:30:00,99.9,100.57,99.83,100.46,48240.0,92.8968,93.5198,92.8317,93.4176,48240.0
2018-10-31 13:00:00,100.42,101.28,100.27,100.42,99783.0,93.3804,94.1801,93.2409,93.3804,99783.0
2018-10-31 13:30:00,100.44,100.95,100.17,100.94,71819.0,93.399,93.8732,93.1479,93.8639,71819.0
2018-10-31 14:00:00,100.96,101.72,100.82,101.59,126789.0,93.8825,94.5892,93.7523,94.4683,126789.0
2018-10-31 14:30:00,101.59,101.66,101.02,101.58,98996.0,94.4683,94.5334,93.9383,94.459,98996.0
2018-10-31 15:00:00,101.57,102.04,101.41,101.61,147632.0,94.4497,94.8868,94.301,94.4869,147632.0
2018-10-31 15:30:00,101.61,101.62,100.52,100.59,471310.0,94.4869,94.4962,93.4734,93.5384,471310.0
2018-11-01 09:30:00,101.41,103.14,101.11,102.89,218732.0,94.301,95.9097,94.022,95.6772,218732.0
2018-11-01 10:00:00,102.75,107.14,102.66,106.75,632399.0,95.547,99.6293,95.4633,99.2666,632399.0
2018-11-01 10:30:00,106.78,107.2,105.63,106.62,323613.0,99.2945,99.6851,98.2251,99.1457,323613.0
2018-11-01 11:00:00,106.75,108.04,105.98,107.95,320541.0,99.2666,100.4662,98.5506,100.3825,320541.0
2018-11-01 11:30:00,107.95,110.11,107.94,108.89,537547.0,100.3825,102.3911,100.3732,101.2566,537547.0
2018-11-01 12:00:00,108.99,110.9,108.54,110.3,342982.0,101.3496,103.1257,100.9311,102.5678,342982.0
2018-11-01 12:30:00,110.3,111.46,109.94,111.39,220152.0,102.5678,103.6464,102.233,103.5813,220152.0
2018-11-01 13:00:00,111.42,113.05,111.31,112.08,471983.0,103.6092,105.125,103.507,104.223,471983.0
2018-11-01 13:30:00,112.15,114.24,111.99,113.64,414948.0,104.2881,106.2316,104.1393,105.6736,414948.0
2018-11-01 14:00:00,113.7,114.1,112.39,112.69,270103.0,105.7294,106.1014,104.5112,104.7902,270103.0
2018-11-01 14:30:00,112.7,113.54,112.0,113.14,271354.0,104.7995,105.5806,104.1486,105.2087,271354.0
2018-11-01 15:00:00,113.21,113.22,112.51,113.0,242742.0,105.2738,105.2831,104.6228,105.0785,242742.0
2018-11-01 15:30:00,112.96,113.67,112.62,112.64,745569.0,105.0413,105.7015,104.7251,104.7437,745569.0
2018-11-02 09:30:00,113.0,114.2,109.28,112.88,691984.0,105.0785,106.1944,101.6193,104.9669,691984.0
2018-11-02 10:00:00,112.88,112.93,109.71,109.77,298724.0,104.9669,105.0134,102.0191,102.0749,298724.0
2018-11-02 10:30:00,109.75,111.03,108.84,111.01,241206.0,102.0563,103.2466,101.2101,103.228,241206.0
2018-11-02 11:00:00,111.01,111.17,109.8,110.43,153542.0,103.228,103.3768,102.1028,102.6886,153542.0
2018-11-02 11:30:00,110.54,111.82,110.51,111.36,147218.0,102.7909,103.9812,102.763,103.5534,147218.0
2018-11-02 12:00:00,111.31,111.87,111.13,111.7,177563.0,103.507,104.0277,103.3396,103.8696,177563.0
2018-11-02 12:30:00,111.62,111.75,109.98,110.05,198488.0,103.7952,103.9161,102.2702,102.3353,198488.0
2018-11-02 13:00:00,110.25,110.67,109.45,110.07,142805.0,102.5213,102.9118,101.7773,102.3539,142805.0
2018-11-02 13:30:00,110.03,110.55,109.51,110.46,106710.0,102.3167,102.8002,101.8331,102.7165,106710.0
2018-11-02 14:00:00,110.47,111.2,109.29,110.92,85092.0,102.7258,103.4047,101.6286,103.1443,85092.0
2018-11-02 14:30:00,110.94,112.88,110.92,111.78,293928.0,103.1629,104.9669,103.1443,103.944,293928.0
2018-11-02 15:00:00,111.81,112.35,111.14,112.01,178778.0,103.9719,104.474,103.3489,104.1579,178778.0
2018-11-02 15:30:00,111.97,112.36,111.22,111.68,288373.0,104.1207,104.4833,103.4233,103.851,288373.0
2018-11-05 09:30:00,111.25,112.32,108.65,108.73,175312.0,103.4512,104.4461,101.0334,101.1078,175312.0
2018-11-05 10:00:00,108.61,109.82,108.12,109.36,183603.0,100.9962,102.1214,100.5406,101.6936,183603.0
2018-11-05 10:30:00,109.29,110.81,109.23,110.75,172353.0,101.6286,103.042,101.5728,102.9862,172353.0
2018-11-05 11:00:00,110.69,110.89,108.99,109.0,126988.0,102.9304,103.1164,101.3496,101.3589,126988.0
2018-11-05 11:30:00,109.0,109.17,107.49,107.95,161647.0,101.3589,101.517,99.9547,100.3825,161647.0
2018-11-05 12:00:00,107.97,108.69,107.81,108.3,74267.0,100.4011,101.0706,100.2523,100.708,74267.0
2018-11-05 12:30:00,108.31,108.39,107.99,108.04,64631.0,100.7173,100.7916,100.4197,100.4662,64631.0
2018-11-05 13:00:00,108.03,108.09,107.71,107.82,49663.0,100.4569,100.5127,100.1593,100.2616,49663.0
2018-11-05 13:30:00,107.91,108.35,107.69,108.17,62340.0,100.3453,100.7545,100.1407,100.5871,62340.0
2018-11-05 14:00:00,108.09,108.63,107.74,108.47,73592.0,100.5127,101.0148,100.1872,100.866,73592.0
2018-11-05 14:30:00,108.42,109.21,108.38,109.05,79238.0,100.8195,101.5542,100.7823,101.4054,79238.0
2018-11-05 15:00:00,109.06,109.13,108.42,108.57,97039.0,101.4147,101.4798,100.8195,100.959,97039.0
2018-11-05 15:30:00,108.56,109.38,108.08,109.3,367405.0,100.9497,101.7122,100.5034,101.6379,367405.0
2018-11-06 09:30:00,109.43,111.29,109.43,110.34,135254.0,101.7587,103.4884,101.7587,102.6049,135254.0
2018-11-06 10:00:00,110.27,110.81,109.67,110.46,79303.0,102.5399,103.042,101.9819,102.7165,79303.0
2018-11-06 10:30:00,110.47,110.7,109.77,109.94,57669.0,102.7258,102.9397,102.0749,102.233,57669.0
2018-11-06 11:00:00,109.91,109.91,108.74,108.78,66010.0,102.2051,102.2051,101.1171,101.1543,66010.0
2018-11-06 11:30:00,108.8,108.81,107.67,108.06,112887.0,101.1729,101.1822,100.1221,100.4848,112887.0
2018-11-06 12:00:00,108.06,109.19,108.03,108.75,71117.0,100.4848,101.5356,100.4569,101.1264,71117.0
2018-11-06 12:30:00,108.74,109.54,108.66,109.1,65225.0,101.1171,101.861,101.0427,101.4519,65225.0
2018-11-06 13:00:00,109.09,109.31,108.96,109.02,46407.0,101.4426,101.6472,101.3217,101.3775,46407.0
2018-11-06 13:30:00,108.96,109.71,108.89,109.28,34471.0,101.3217,102.0191,101.2566,101.6193,34471.0
2018-11-06 14:00:00,109.23,109.32,108.56,108.68,40226.0,101.5728,101.6565,100.9497,101.0613,40226.0
2018-11-06 14:30:00,108.68,109.43,108.59,109.35,50793.0,101.0613,101.7587,100.9776,101.6844,50793.0
2018-11-06 15:00:00,109.41,109.52,109.13,109.25,95812.0,101.7401,101.8424,101.4798,101.5914,95812.0
2018-11-06 15:30:00,109.25,109.87,109.2,109.69,265172.0,101.5914,102.1679,101.5449,102.0005,265172.0
2018-11-07 09:30:00,111.75,113.77,109.96,110.83,470464.0,103.9161,105.7945,102.2516,103.0606,470464.0
2018-11-07 10:00:00,110.83,112.5,110.82,112.41,243310.0,103.0606,104.6135,103.0513,104.5298,243310.0
2018-11-07 10:30:00,112.35,113.34,112.25,113.01,244536.0,104.474,105.3946,104.3811,105.0878,244536.0
2018-11-07 11:00:00,113.04,113.06,112.07,112.37,243075.0,105.1157,105.1343,104.2137,104.4926,243075.0
2018-11-07 11:30:00,112.31,112.74,111.41,112.69,151714.0,104.4368,104.8367,103.5999,104.7902,151714.0
2018-11-07 12:00:00,112.69,113.05,112.0,112.43,154646.0,104.7902,105.125,104.1486,104.5484,154646.0
2018-11-07 12:30:00,112.35,113.13,112.08,112.2,141846.0,104.474,105.1994,104.223,104.3346,141846.0
2018-11-07 13:00:00,112.18,112.44,111.79,111.8,86768.0,104.316,104.5577,103.9533,103.9626,86768.0
2018-11-07 13:30:00,111.79,111.85,110.65,111.15,156944.0,103.9533,104.0091,102.8932,103.3582,156944.0
2018-11-07 14:00:00,111.15,113.06,111.11,112.98,289607.0,103.3582,105.1343,103.321,105.0599,289607.0
2018-11-07 14:30:00,112.84,114.03,112.22,113.16,450508.0,104.9297,106.0363,104.3532,105.2273,450508.0
2018-11-07 15:00:00,113.16,114.14,113.16,113.91,281773.0,105.2273,106.1386,105.2273,105.9247,281773.0
2018-11-07 15:30:00,113.9,114.32,113.51,114.05,665506.0,105.9154,106.3059,105.5527,106.0549,665506.0
2018-11-08 09:30:00,98.25,100.97,97.25,100.41,3635628.0,91.3625,93.8918,90.4326,93.3711,3635628.0
2018-11-08 10:00:00,100.43,101.12,99.71,100.1,1429105.0,93.3897,94.0313,92.7201,93.0828,1429105.0
2018-11-08 10:30:00,100.03,100.84,99.85,99.98,669324.0,93.0177,93.7709,92.8503,92.9712,669324.0
2018-11-08 11:00:00,99.98,100.6,99.85,100.08,622931.0,92.9712,93.5477,92.8503,93.0642,622931.0
2018-11-08 11:30:00,100.01,102.53,99.94,101.07,774681.0,92.9991,95.3424,92.934,93.9848,774681.0
2018-11-08 12:00:00,101.05,101.07,100.0,100.09,456764.0,93.9662,93.9848,92.9898,93.0735,456764.0
2018-11-08 12:30:00,100.1,102.5,100.0,100.2,277250.0,93.0828,95.3145,92.9898,93.1758,277250.0
2018-11-08 13:00:00,100.18,100.46,99.85,99.87,293140.0,93.1572,93.4176,92.8503,92.8689,293140.0
2018-11-08 13:30:00,99.87,100.73,99.8,100.25,417687.0,92.8689,93.6686,92.8038,93.2223,417687.0
2018-11-08 14:00:00,100.29,100.5,100.0,100.06,379262.0,93.2595,93.4548,92.9898,93.0456,379262.0
2018-11-08 14:30:00,100.05,100.35,99.79,100.01,486879.0,93.0363,93.3153,92.7945,92.9991,486879.0
2018-11-08 15:00:00,100.0,100.06,99.5,99.53,769729.0,92.9898,93.0456,92.5249,92.5528,769729.0
2018-11-08 15:30:00,99.53,99.84,98.9,98.96,1417145.0,92.5528,92.841,91.9669,92.0227,1417145.0
2018-11-09 09:30:00,98.51,101.37,98.07,98.14,503337.0,91.6043,94.2638,91.1951,91.2602,503337.0
2018-11-09 10:00:00,98.13,98.18,96.0,97.54,855315.0,91.2509,91.2974,89.2702,90.7023,855315.0
2018-11-09 10:30:00,97.55,98.32,97.52,98.13,451844.0,90.7116,91.4276,90.6837,91.2509,451844.0
2018-11-09 11:00:00,98.13,98.35,96.33,97.52,269276.0,91.2509,91.4555,89.5771,90.6837,269276.0
2018-11-09 11:30:00,97.53,98.3,97.48,97.96,279357.0,90.693,91.409,90.6465,91.0928,279357.0
2018-11-09 12:00:00,97.95,98.29,97.44,97.95,332811.0,91.0835,91.3997,90.6093,91.0835,332811.0
2018-11-09 12:30:00,97.93,100.4,97.9,100.19,342878.0,91.0649,93.3618,91.037,93.1665,342878.0
2018-11-09 13:00:00,100.19,100.25,99.59,100.0,295748.0,93.1665,93.2223,92.6085,92.9898,295748.0
2018-11-09 13:30:00,99.98,100.01,98.64,99.11,197912.0,92.9712,92.9991,91.7251,92.1622,197912.0
2018-11-09 14:00:00,99.1,99.24,98.36,98.69,164867.0,92.1529,92.2831,91.4648,91.7716,164867.0
2018-11-09 14:30:00,98.64,99.3,98.5,98.61,177069.0,91.7251,92.3389,91.595,91.6972,177069.0
2018-11-09 15:00:00,98.57,99.03,98.32,98.57,172928.0,91.66,92.0878,91.4276,91.66,172928.0
2018-11-09 15:30:00,98.53,98.96,98.31,98.32,347267.0,91.6229,92.0227,91.4183,91.4276,347267.0
2018-11-12 09:30:00,97.79,99.82,97.7,98.23,299165.0,90.9347,92.8224,90.851,91.3439,299165.0
2018-11-12 10:00:00,98.22,101.6,97.95,101.33,281522.0,91.3346,94.4776,91.0835,94.2266,281522.0
2018-11-12 10:30:00,101.3,101.72,100.54,100.64,356898.0,94.1987,94.5892,93.4919,93.5849,356898.0
2018-11-12 11:00:00,100.62,100.77,99.07,99.44,208189.0,93.5663,93.7058,92.125,92.4691,208189.0
2018-11-12 11:30:00,99.51,100.81,99.36,100.72,111159.0,92.5342,93.743,92.3947,93.6593,111159.0
2018-11-12 12:00:00,100.78,101.47,100.35,100.36,145690.0,93.7151,94.3568,93.3153,93.3246,145690.0
2018-11-12 12:30:00,100.43,100.86,100.1,100.2,69292.0,93.3897,93.7895,93.0828,93.1758,69292.0
2018-11-12 13:00:00,100.19,100.95,100.01,100.79,56421.0,93.1665,93.8732,92.9991,93.7244,56421.0
2018-11-12 13:30:00,100.72,101.33,100.51,101.14,83843.0,93.6593,94.2266,93.4641,94.0499,83843.0
2018-11-12 14:00:00,101.14,101.26,100.15,100.2,109193.0,94.0499,94.1615,93.1293,93.1758,109193.0
2018-11-12 14:30:00,100.22,100.67,99.88,99.91,92461.0,93.1944,93.6128,92.8782,92.9061,92461.0
2018-11-12 15:00:00,99.89,100.59,99.79,100.59,156460.0,92.8875,93.5384,92.7945,93.5384,156460.0
2018-11-12 15:30:00,100.56,100.6,99.4,99.51,361067.0,93.5105,93.5477,92.4319,92.5342,361067.0
2018-11-13 09:30:00,100.21,103.84,100.21,101.16,312147.0,93.1851,96.5606,93.1851,94.0685,312147.0
2018-11-13 10:00:00,101.15,101.89,100.18,100.32,185711.0,94.0592,94.7473,93.1572,93.2874,185711.0
2018-11-13 10:30:00,100.37,101.79,100.14,101.52,156165.0,93.3339,94.6543,93.12,94.4032,156165.0
2018-11-13 11:00:00,101.59,103.61,101.39,103.44,272139.0,94.4683,96.3467,94.2824,96.1887,272139.0
2018-11-13 11:30:00,103.37,104.1,103.04,103.28,195229.0,96.1236,96.8024,95.8167,96.0399,195229.0
2018-11-13 12:00:00,103.41,103.68,102.9,103.09,148825.0,96.1608,96.4118,95.6865,95.8632,148825.0
2018-11-13 12:30:00,103.01,103.32,102.36,102.59,95775.0,95.7888,96.0771,95.1844,95.3982,95775.0
2018-11-13 13:00:00,102.63,102.86,101.95,102.43,95042.0,95.4354,95.6493,94.8031,95.2495,95042.0
2018-11-13 13:30:00,102.43,102.95,102.02,102.08,89097.0,95.2495,95.733,94.8682,94.924,89097.0
2018-11-13 14:00:00,102.06,102.2,101.38,101.88,110547.0,94.9054,95.0356,94.2731,94.738,110547.0
2018-11-13 14:30:00,101.86,102.31,101.58,101.91,99620.0,94.7194,95.1379,94.459,94.7659,99620.0
2018-11-13 15:00:00,101.86,102.36,101.7,102.11,182396.0,94.7194,95.1844,94.5706,94.9519,182396.0
2018-11-13 15:30:00,102.1,102.55,101.94,101.99,430378.0,94.9426,95.361,94.7938,94.8403,430378.0
2018-11-14 09:30:00,103.09,105.74,103.0,105.47,233792.0,95.8632,98.3274,95.7795,98.0763,233792.0
2018-11-14 10:00:00,105.5,105.72,104.13,105.04,153871.0,98.1042,98.3088,96.8303,97.6765,153871.0
2018-11-14 10:30:00,105.0,105.1,103.99,104.49,79303.0,97.6393,97.7323,96.7001,97.165,79303.0
2018-11-14 11:00:00,104.37,104.56,103.95,104.08,80207.0,97.0535,97.2301,96.6629,96.7838,80207.0
2018-11-14 11:30:00,104.17,104.33,103.17,104.26,87509.0,96.8675,97.0163,95.9376,96.9512,87509.0
2018-11-14 12:00:00,104.33,104.8,103.85,104.57,78986.0,97.0163,97.4533,96.5699,97.2394,78986.0
2018-11-14 12:30:00,104.56,104.56,103.26,103.5,66470.0,97.2301,97.2301,96.0213,96.2444,66470.0
2018-11-14 13:00:00,103.38,103.78,102.99,103.26,67437.0,96.1329,96.5048,95.7702,96.0213,67437.0
2018-11-14 13:30:00,103.29,103.39,102.28,102.79,72262.0,96.0492,96.1422,95.11,95.5842,72262.0
2018-11-14 14:00:00,102.69,103.65,102.08,103.37,121495.0,95.4912,96.3839,94.924,96.1236,121495.0
2018-11-14 14:30:00,103.18,104.0,103.07,103.94,93465.0,95.9469,96.7094,95.8446,96.6536,93465.0
2018-11-14 15:00:00,103.94,104.63,103.89,104.2,107466.0,96.6536,97.2952,96.6071,96.8954,107466.0
2018-11-14 15:30:00,104.18,104.31,103.15,103.28,282689.0,96.8768,96.9977,95.919,96.0399,282689.0
2018-11-15 09:30:00,104.8,106.95,104.23,104.9,346920.0,97.4533,99.4526,96.9233,97.5463,346920.0
2018-11-15 10:00:00,104.82,105.35,103.37,104.17,148108.0,97.4719,97.9648,96.1236,96.8675,148108.0
2018-11-15 10:30:00,104.1,104.16,102.46,103.34,162775.0,96.8024,96.8582,95.2774,96.0957,162775.0
2018-11-15 11:00:00,103.35,103.99,103.0,103.56,70994.0,96.105,96.7001,95.7795,96.3002,70994.0
2018-11-15 11:30:00,103.6,104.48,103.55,104.15,96250.0,96.3374,97.1557,96.2909,96.8489,96250.0
2018-11-15 12:00:00,104.08,104.39,103.65,104.29,73306.0,96.7838,97.0721,96.3839,96.9791,73306.0
2018-11-15 12:30:00,104.35,104.68,103.81,103.98,70562.0,97.0349,97.3417,96.5327,96.6908,70562.0
2018-11-15 13:00:00,104.05,105.64,103.32,105.36,202613.0,96.7559,98.2344,96.0771,97.9741,202613.0
2018-11-15 13:30:00,105.37,106.05,104.49,105.98,191664.0,97.9834,98.6157,97.165,98.5506,191664.0
2018-11-15 14:00:00,105.98,106.93,105.5,106.9,170015.0,98.5506,99.434,98.1042,99.4061,170015.0
2018-11-15 14:30:00,106.9,107.51,105.97,106.33,180637.0,99.4061,99.9733,98.5413,98.8761,180637.0
2018-11-15 15:00:00,106.35,106.36,104.99,105.43,224519.0,98.8947,98.904,97.63,98.0392,224519.0
2018-11-15 15:30:00,105.36,106.57,105.36,106.4,340413.0,97.9741,99.0992,97.9741,98.9412,340413.0
2018-11-16 09:30:00,105.97,107.28,105.16,106.58,204256.0,98.5413,99.7595,97.7881,99.1085,204256.0
2018-11-16 10:00:00,106.48,106.69,105.02,106.35,164525.0,99.0155,99.2108,97.6579,98.8947,164525.0
2018-11-16 10:30:00,106.35,106.78,105.84,106.26,112969.0,98.8947,99.2945,98.4204,98.811,112969.0
2018-11-16 11:00:00,106.12,106.66,105.66,106.03,105997.0,98.6808,99.1829,98.253,98.5971,105997.0
2018-11-16 11:30:00,106.01,106.12,105.38,105.71,71635.0,98.5785,98.6808,97.9927,98.2995,71635.0
2018-11-16 12:00:00,105.61,106.05,105.36,105.61,50939.0,98.2065,98.6157,97.9741,98.2065,50939.0
2018-11-16 12:30:00,105.56,107.2,105.4,106.59,163940.0,98.16,99.6851,98.0113,99.1178,163940.0
2018-11-16 13:00:00,106.59,106.83,106.1,106.42,62072.0,99.1178,99.341,98.6622,98.9597,62072.0
2018-11-16 13:30:00,106.41,106.44,105.76,106.34,57636.0,98.9505,98.9783,98.346,98.8854,57636.0
2018-11-16 14:00:00,106.35,106.93,106.3,106.69,63403.0,98.8947,99.434,98.8482,99.2108,63403.0
2018-11-16 14:30:00,106.76,107.5,106.7,107.46,76985.0,99.2759,99.964,99.2201,99.9268,76985.0
2018-11-16 15:00:00,107.5,108.02,107.29,107.82,258026.0,99.964,100.4476,99.7688,100.2616,258026.0
2018-11-16 15:30:00,107.84,108.08,107.57,107.77,561360.0,100.2802,100.5034,100.0291,100.2151,561360.0
2018-11-19 09:30:00,108.05,109.25,106.96,107.79,190605.0,100.4755,101.5914,99.4619,100.2337,190605.0
2018-11-19 10:00:00,107.72,107.85,105.05,105.42,195852.0,100.1686,100.2895,97.6858,98.0299,195852.0
2018-11-19 10:30:00,105.39,106.99,105.26,106.71,94699.0,98.002,99.4898,97.8811,99.2294,94699.0
2018-11-19 11:00:00,106.75,106.95,105.61,105.92,81488.0,99.2666,99.4526,98.2065,98.4948,81488.0
2018-11-19 11:30:00,105.83,105.87,104.26,104.82,123061.0,98.4111,98.4483,96.9512,97.4719,123061.0
2018-11-19 12:00:00,104.84,105.22,104.33,104.66,74018.0,97.4905,97.8439,97.0163,97.3231,74018.0
2018-11-19 12:30:00,104.6,105.43,104.13,105.23,83181.0,97.2673,98.0392,96.8303,97.8532,83181.0
2018-11-19 13:00:00,105.08,105.18,104.19,104.36,89976.0,97.7137,97.8067,96.8861,97.0442,89976.0
2018-11-19 13:30:00,104.36,104.75,103.76,103.93,95738.0,97.0442,97.4068,96.4862,96.6443,95738.0
2018-11-19 14:00:00,103.86,104.19,103.22,104.03,126026.0,96.5792,96.8861,95.9841,96.7373,126026.0
2018-11-19 14:30:00,103.99,104.96,103.58,104.82,112477.0,96.7001,97.6021,96.3188,97.4719,112477.0
2018-11-19 15:00:00,104.78,105.23,104.54,104.74,96798.0,97.4347,97.8532,97.2115,97.3975,96798.0
2018-11-19 15:30:00,104.75,104.85,103.88,104.23,250366.0,97.4068,97.4998,96.5978,96.9233,250366.0
2018-11-20 09:30:00,100.39,101.7,99.44,101.32,389642.0,94.046,95.2732,93.1561,94.9172,389642.0
2018-11-20 10:00:00,101.29,101.78,99.41,100.99,187201.0,94.8891,95.3482,93.1279,94.6081,187201.0
2018-11-20 10:30:00,100.99,101.69,100.4,101.56,257707.0,94.6081,95.2639,94.0554,95.1421,257707.0
2018-11-20 11:00:00,101.59,101.84,100.38,100.38,210242.0,95.1702,95.4044,94.0367,94.0367,210242.0
2018-11-20 11:30:00,100.34,100.92,99.86,100.77,124574.0,93.9992,94.5425,93.5495,94.402,124574.0
2018-11-20 12:00:00,100.89,101.39,100.5,101.31,102927.0,94.5144,94.9828,94.1491,94.9079,102927.0
2018-11-20 12:30:00,101.36,101.62,100.11,100.33,90938.0,94.9547,95.1983,93.7837,93.9898,90938.0
2018-11-20 13:00:00,100.33,100.72,100.11,100.38,114140.0,93.9898,94.3552,93.7837,94.0367,114140.0
2018-11-20 13:30:00,100.37,100.87,99.88,99.9,98088.0,94.0273,94.4957,93.5682,93.587,98088.0
2018-11-20 14:00:00,99.86,100.34,99.42,100.0,134334.0,93.5495,93.9992,93.1373,93.6807,134334.0
2018-11-20 14:30:00,99.97,100.73,99.96,100.52,68219.0,93.6526,94.3645,93.6432,94.1678,68219.0
2018-11-20 15:00:00,100.53,101.36,100.23,101.24,217464.0,94.1772,94.9547,93.8961,94.8423,217464.0
2018-11-20 15:30:00,101.18,101.54,100.68,100.96,292151.0,94.7861,95.1233,94.3177,94.58,292151.0
2018-11-21 09:30:00,102.58,106.79,102.55,105.71,298245.0,96.0976,100.0416,96.0695,99.0298,298245.0
2018-11-21 10:00:00,105.8,107.35,105.5,107.14,187381.0,99.1141,100.5662,98.8331,100.3695,187381.0
2018-11-21 10:30:00,107.11,107.77,106.51,106.82,129837.0,100.3414,100.9597,99.7793,100.0697,129837.0
2018-11-21 11:00:00,106.72,107.43,106.47,107.02,100380.0,99.976,100.6411,99.7418,100.257,100380.0
2018-11-21 11:30:00,107.0,107.59,106.82,106.98,78068.0,100.2383,100.791,100.0697,100.2196,78068.0
2018-11-21 12:00:00,106.98,107.05,106.39,106.56,76919.0,100.2196,100.2852,99.6669,99.8261,76919.0
2018-11-21 12:30:00,106.52,106.69,106.06,106.2,92224.0,99.7886,99.9479,99.3577,99.4889,92224.0
2018-11-21 13:00:00,106.17,106.63,105.88,106.28,54194.0,99.4608,99.8917,99.1891,99.5638,54194.0
2018-11-21 13:30:00,106.28,107.18,106.28,107.13,77778.0,99.5638,100.4069,99.5638,100.3601,77778.0
2018-11-21 14:00:00,107.1,107.1,106.44,106.78,44307.0,100.332,100.332,99.7137,100.0322,44307.0
2018-11-21 14:30:00,106.84,106.94,106.45,106.51,44215.0,100.0884,100.1821,99.7231,99.7793,44215.0
2018-11-21 15:00:00,106.46,106.9,106.39,106.39,68220.0,99.7324,100.1446,99.6669,99.6669,68220.0
2018-11-21 15:30:00,106.33,106.33,105.73,105.73,241082.0,99.6107,99.6107,99.0486,99.0486,241082.0
2018-11-23 09:30:00,104.73,105.69,103.15,105.12,111945.0,98.1118,99.0111,96.6316,98.4771,111945.0
2018-11-23 10:00:00,105.16,105.74,104.59,104.93,76655.0,98.5146,99.0579,97.9806,98.2991,76655.0
2018-11-23 10:30:00,104.92,105.5,104.62,105.07,94600.0,98.2898,98.8331,98.0087,98.4303,94600.0
2018-11-23 11:00:00,105.08,106.0,105.08,105.84,42813.0,98.4396,99.3015,98.4396,99.1516,42813.0
2018-11-23 11:30:00,105.87,105.88,104.87,105.0,41690.0,99.1797,99.1891,98.2429,98.3647,41690.0
2018-11-23 12:00:00,105.0,105.25,104.81,104.84,38273.0,98.3647,98.5989,98.1867,98.2148,38273.0
2018-11-23 12:30:00,104.78,105.22,104.2,104.33,114702.0,98.1586,98.5708,97.6153,97.737,114702.0
2018-11-26 09:30:00,108.21,110.11,107.93,109.75,336936.0,101.3718,103.1518,101.1095,102.8145,336936.0
2018-11-26 10:00:00,109.7,110.21,109.12,109.75,194366.0,102.7677,103.2455,102.2243,102.8145,194366.0
2018-11-26 10:30:00,109.74,110.4,109.14,110.4,147548.0,102.8052,103.4235,102.2431,103.4235,147548.0
2018-11-26 11:00:00,110.41,110.44,109.21,109.25,107054.0,103.4328,103.4609,102.3087,102.3461,107054.0
2018-11-26 11:30:00,109.25,109.96,109.0,109.93,95412.0,102.3461,103.0113,102.1119,102.9832,95412.0
2018-11-26 12:00:00,109.86,110.56,109.64,109.75,145050.0,102.9176,103.5733,102.7115,102.8145,145050.0
2018-11-26 12:30:00,109.75,110.13,109.38,110.12,84605.0,102.8145,103.1705,102.4679,103.1611,84605.0
2018-11-26 13:00:00,110.09,110.81,109.94,110.61,79537.0,103.133,103.8075,102.9925,103.6202,79537.0
2018-11-26 13:30:00,110.61,111.26,110.42,110.94,95557.0,103.6202,104.2291,103.4422,103.9293,95557.0
2018-11-26 14:00:00,110.94,112.2,110.74,111.72,125438.0,103.9293,105.1097,103.742,104.66,125438.0
2018-11-26 14:30:00,111.76,112.02,111.4,112.01,109964.0,104.6975,104.9411,104.3603,104.9317,109964.0
2018-11-26 15:00:00,112.0,112.2,111.46,111.81,118344.0,104.9223,105.1097,104.4165,104.7444,118344.0
2018-11-26 15:30:00,111.82,112.18,111.47,111.53,377950.0,104.7537,105.091,104.4258,104.482,377950.0
2018-11-27 09:30:00,110.18,111.31,108.16,111.15,272568.0,103.2174,104.2759,101.325,104.1261,272568.0
2018-11-27 10:00:00,111.12,112.36,110.78,111.15,210263.0,104.098,105.2596,103.7794,104.1261,210263.0
2018-11-27 10:30:00,111.11,112.4,110.31,111.89,195247.0,104.0886,105.2971,103.3391,104.8193,195247.0
2018-11-27 11:00:00,111.91,112.28,111.2,111.72,176147.0,104.838,105.1847,104.1729,104.66,176147.0
2018-11-27 11:30:00,111.67,112.72,111.24,112.48,156232.0,104.6132,105.5968,104.2104,105.372,156232.0
2018-11-27 12:00:00,112.52,112.58,111.33,111.59,103390.0,105.4095,105.4657,104.2947,104.5383,103390.0
2018-11-27 12:30:00,111.58,112.0,111.08,111.08,98908.0,104.5289,104.9223,104.0605,104.0605,98908.0
2018-11-27 13:00:00,111.1,111.99,110.78,111.87,118885.0,104.0792,104.913,103.7794,104.8006,118885.0
2018-11-27 13:30:00,111.84,112.29,111.72,112.26,98361.0,104.7725,105.194,104.66,105.1659,98361.0
2018-11-27 14:00:00,112.29,112.65,111.95,112.42,97797.0,105.194,105.5313,104.8755,105.3158,97797.0
2018-11-27 14:30:00,112.52,112.87,112.05,112.12,156587.0,105.4095,105.7374,104.9692,105.0348,156587.0
2018-11-27 15:00:00,112.12,112.47,111.85,112.39,188956.0,105.0348,105.3626,104.7818,105.2877,188956.0
2018-11-27 15:30:00,112.4,113.05,112.1,112.84,572576.0,105.2971,105.906,105.016,105.7093,572576.0
2018-11-28 09:30:00,114.27,114.83,110.56,111.54,287816.0,107.0489,107.5735,103.5733,104.4914,287816.0
2018-11-28 10:00:00,111.43,112.21,110.1,110.17,324866.0,104.3884,105.1191,103.1424,103.208,324866.0
2018-11-28 10:30:00,110.2,110.94,109.4,110.66,224143.0,103.2361,103.9293,102.4866,103.667,224143.0
2018-11-28 11:00:00,110.65,111.77,110.65,111.27,156863.0,103.6577,104.7069,103.6577,104.2385,156863.0
2018-11-28 11:30:00,111.3,111.59,110.69,111.58,158583.0,104.2666,104.5383,103.6951,104.5289,158583.0
2018-11-28 12:00:00,111.59,113.96,111.59,113.37,212591.0,104.5383,106.7585,104.5383,106.2058,212591.0
2018-11-28 12:30:00,113.4,113.46,112.01,112.06,124958.0,106.2339,106.2901,104.9317,104.9786,124958.0
2018-11-28 13:00:00,112.09,112.62,111.71,111.94,173040.0,105.0067,105.5032,104.6507,104.8661,173040.0
2018-11-28 13:30:00,111.86,113.05,111.73,112.37,176077.0,104.7912,105.906,104.6694,105.269,176077.0
2018-11-28 14:00:00,112.36,112.39,111.52,111.58,168347.0,105.2596,105.2877,104.4727,104.5289,168347.0
2018-11-28 14:30:00,111.56,112.42,111.55,111.63,156552.0,104.5101,105.3158,104.5008,104.5757,156552.0
2018-11-28 15:00:00,111.63,112.8,111.4,112.55,196437.0,104.5757,105.6718,104.3603,105.4376,196437.0
2018-11-28 15:30:00,112.55,112.85,112.07,112.8,478249.0,105.4376,105.7186,104.9879,105.6718,478249.0
2018-11-29 09:30:00,111.25,111.33,109.55,109.92,313875.0,104.2197,104.2947,102.6272,102.9738,313875.0
2018-11-29 10:00:00,109.94,109.94,107.62,107.81,422511.0,102.9925,102.9925,100.8191,100.9971,422511.0
2018-11-29 10:30:00,107.92,109.0,106.64,107.0,329370.0,101.1002,102.1119,99.9011,100.2383,329370.0
2018-11-29 11:00:00,106.88,107.79,106.46,107.47,318434.0,100.1259,100.9784,99.7324,100.6786,318434.0
2018-11-29 11:30:00,107.38,108.5,107.32,108.4,158318.0,100.5943,101.6435,100.5381,101.5498,158318.0
2018-11-29 12:00:00,108.36,109.18,108.27,108.97,190740.0,101.5124,102.2805,101.4281,102.0838,190740.0
2018-11-29 12:30:00,109.01,110.17,108.78,108.83,134402.0,102.1213,103.208,101.9058,101.9527,134402.0
2018-11-29 13:00:00,108.84,109.03,108.45,109.02,110474.0,101.962,102.14,101.5967,102.1307,110474.0
2018-11-29 13:30:00,109.05,109.46,108.51,109.0,101458.0,102.1588,102.5429,101.6529,102.1119,101458.0
2018-11-29 14:00:00,108.93,109.47,108.74,109.26,87864.0,102.0463,102.5522,101.8684,102.3555,87864.0
2018-11-29 14:30:00,109.24,109.38,109.0,109.17,78643.0,102.3368,102.4679,102.1119,102.2712,78643.0
2018-11-29 15:00:00,109.21,109.21,108.77,108.97,98855.0,102.3087,102.3087,101.8965,102.0838,98855.0
2018-11-29 15:30:00,108.93,108.93,107.69,108.13,383682.0,102.0463,102.0463,100.8847,101.2969,383682.0
2018-11-30 09:30:00,107.5,108.16,106.78,107.35,134427.0,100.7067,101.325,100.0322,100.5662,134427.0
2018-11-30 10:00:00,107.28,108.39,107.09,108.28,189617.0,100.5006,101.5405,100.3226,101.4374,189617.0
2018-11-30 10:30:00,108.22,108.23,107.1,107.16,169812.0,101.3812,101.3906,100.332,100.3882,169812.0
2018-11-30 11:00:00,107.17,108.05,107.17,107.73,208196.0,100.3976,101.222,100.3976,100.9222,208196.0
2018-11-30 11:30:00,107.7,108.34,107.52,107.66,79996.0,100.8941,101.4936,100.7255,100.8566,79996.0
2018-11-30 12:00:00,107.71,107.97,107.38,107.4,118081.0,100.9034,101.147,100.5943,100.613,118081.0
2018-11-30 12:30:00,107.39,107.5,106.75,106.87,175050.0,100.6037,100.7067,100.0041,100.1165,175050.0
2018-11-30 13:00:00,106.85,107.05,106.62,106.88,162735.0,100.0978,100.2852,99.8823,100.1259,162735.0
2018-11-30 13:30:00,106.93,108.05,106.81,108.0,92945.0,100.1727,101.222,100.0603,101.1751,92945.0
2018-11-30 14:00:00,108.06,108.26,107.63,107.95,125047.0,101.2313,101.4187,100.8285,101.1283,125047.0
2018-11-30 14:30:00,107.94,108.02,107.46,107.8,63944.0,101.1189,101.1939,100.6692,100.9878,63944.0
2018-11-30 15:00:00,107.82,109.26,107.76,109.08,303838.0,101.0065,102.3555,100.9503,102.1869,303838.0
2018-11-30 15:30:00,109.09,109.69,109.07,109.4,473520.0,102.1962,102.7583,102.1775,102.4866,473520.0
2018-12-03 09:30:00,117.97,122.0,117.62,119.07,1407285.0,110.5151,114.2904,110.1872,111.5456,1407285.0
2018-12-03 10:00:00,119.29,121.27,119.06,120.35,695205.0,111.7517,113.6065,111.5362,112.7447,695205.0
2018-12-03 10:30:00,120.35,121.19,118.8,119.23,409341.0,112.7447,113.5316,111.2926,111.6955,409341.0
2018-12-03 11:00:00,119.29,119.9,118.08,118.5,252635.0,111.7517,112.3231,110.6181,111.0116,252635.0
2018-12-03 11:30:00,118.54,119.19,118.02,119.06,190205.0,111.0491,111.658,110.5619,111.5362,190205.0
2018-12-03 12:00:00,119.18,120.24,119.05,120.2,241756.0,111.6486,112.6416,111.5268,112.6042,241756.0
2018-12-03 12:30:00,120.23,120.82,119.91,120.15,310889.0,112.6323,113.185,112.3325,112.5573,310889.0
2018-12-03 13:00:00,120.14,120.28,118.88,119.05,199072.0,112.548,112.6791,111.3676,111.5268,199072.0
2018-12-03 13:30:00,119.03,119.6,118.52,119.27,151649.0,111.5081,112.0421,111.0303,111.7329,151649.0
2018-12-03 14:00:00,119.29,119.68,118.87,119.57,135375.0,111.7517,112.117,111.3582,112.014,135375.0
2018-12-03 14:30:00,119.55,120.13,119.08,119.29,145487.0,111.9952,112.5386,111.5549,111.7517,145487.0
2018-12-03 15:00:00,119.32,120.14,119.1,119.75,238908.0,111.7798,112.548,111.5737,112.1826,238908.0
2018-12-03 15:30:00,119.78,119.92,119.35,119.79,494432.0,112.2107,112.3419,111.8079,112.2201,494432.0
2018-12-04 09:30:00,118.46,118.76,116.01,117.28,344301.0,110.9741,111.2552,108.6789,109.8687,344301.0
2018-12-04 10:00:00,117.25,117.7,116.01,116.14,201890.0,109.8406,110.2621,108.6789,108.8007,201890.0
2018-12-04 10:30:00,116.15,116.76,115.8,115.8,163622.0,108.8101,109.3815,108.4822,108.4822,163622.0
2018-12-04 11:00:00,115.8,116.09,115.4,115.67,191791.0,108.4822,108.7539,108.1075,108.3604,191791.0
2018-12-04 11:30:00,115.66,115.8,114.5,114.98,171412.0,108.3511,108.4822,107.2644,107.714,171412.0
2018-12-04 12:00:00,114.94,115.19,113.54,113.55,240245.0,107.6766,107.9108,106.365,106.3744,240245.0
2018-12-04 12:30:00,113.54,114.62,112.87,113.66,327252.0,106.365,107.3768,105.7374,106.4774,327252.0
2018-12-04 13:00:00,113.6,114.0,111.96,112.49,225657.0,106.4212,106.796,104.8849,105.3814,225657.0
2018-12-04 13:30:00,112.41,113.25,110.52,113.1,308155.0,105.3064,106.0934,103.5359,105.9528,308155.0
2018-12-04 14:00:00,113.13,113.65,112.5,113.11,264989.0,105.9809,106.4681,105.3907,105.9622,264989.0
2018-12-04 14:30:00,113.15,114.25,113.13,113.37,147864.0,105.9997,107.0302,105.9809,106.2058,147864.0
2018-12-04 15:00:00,113.36,113.5,111.79,111.8,295571.0,106.1964,106.3276,104.7256,104.735,295571.0
2018-12-04 15:30:00,111.8,112.17,110.15,110.36,762968.0,104.735,105.0816,103.1893,103.386,762968.0
2018-12-06 09:30:00,107.53,107.99,104.17,105.73,490733.0,100.7348,101.1657,97.5871,99.0486,490733.0
2018-12-06 10:00:00,105.73,109.39,105.33,108.78,292426.0,99.0486,102.4773,98.6738,101.9058,292426.0
2018-12-06 10:30:00,108.91,109.04,107.48,108.33,157883.0,102.0276,102.1494,100.688,101.4843,157883.0
2018-12-06 11:00:00,108.43,108.63,106.93,107.03,168254.0,101.5779,101.7653,100.1727,100.2664,168254.0
2018-12-06 11:30:00,107.09,108.78,106.93,108.42,128372.0,100.3226,101.9058,100.1727,101.5686,128372.0
2018-12-06 12:00:00,108.41,111.55,108.27,111.24,316337.0,101.5592,104.5008,101.4281,104.2104,316337.0
2018-12-06 12:30:00,111.27,111.71,110.7,111.35,271945.0,104.2385,104.6507,103.7045,104.3134,271945.0
2018-12-06 13:00:00,111.34,111.6,110.21,110.39,173328.0,104.3041,104.5476,103.2455,103.4141,173328.0
2018-12-06 13:30:00,110.4,112.22,110.23,111.93,185703.0,103.4235,105.1284,103.2642,104.8568,185703.0
2018-12-06 14:00:00,111.95,112.31,110.73,111.47,109560.0,104.8755,105.2128,103.7326,104.4258,109560.0
2018-12-06 14:30:00,111.38,111.64,110.35,111.63,110244.0,104.3415,104.5851,103.3766,104.5757,110244.0
2018-12-06 15:00:00,111.78,112.1,111.17,111.72,97249.0,104.7162,105.016,104.1448,104.66,97249.0
2018-12-06 15:30:00,111.63,112.59,111.62,112.42,309481.0,104.5757,105.4751,104.5664,105.3158,309481.0
2018-12-07 09:30:00,110.91,113.91,110.91,112.75,248411.0,103.9012,106.7116,103.9012,105.6249,248411.0
2018-12-07 10:00:00,112.7,112.81,110.05,110.49,148161.0,105.5781,105.6812,103.0956,103.5078,148161.0
2018-12-07 10:30:00,110.51,110.57,108.75,109.98,197808.0,103.5265,103.5827,101.8777,103.03,197808.0
2018-12-07 11:00:00,109.88,110.23,107.35,107.67,249259.0,102.9363,103.2642,100.5662,100.866,249259.0
2018-12-07 11:30:00,107.74,108.59,107.34,107.52,199630.0,100.9315,101.7278,100.5568,100.7255,199630.0
2018-12-07 12:00:00,107.49,107.9,106.35,106.89,110583.0,100.6973,101.0814,99.6294,100.1353,110583.0
2018-12-07 12:30:00,106.85,107.3,106.16,107.3,109562.0,100.0978,100.5194,99.4514,100.5194,109562.0
2018-12-07 13:00:00,107.26,107.88,106.33,106.65,106225.0,100.4819,101.0627,99.6107,99.9104,106225.0
2018-12-07 13:30:00,106.73,106.88,105.64,105.82,102651.0,99.9854,100.1259,98.9643,99.1329,102651.0
2018-12-07 14:00:00,105.78,106.41,105.14,106.02,154754.0,99.0954,99.6856,98.4959,99.3202,154754.0
2018-12-07 14:30:00,106.05,106.11,104.4,104.47,202051.0,99.3483,99.4046,97.8026,97.8682,202051.0
2018-12-07 15:00:00,104.45,105.05,104.06,104.91,163079.0,97.8495,98.4115,97.4841,98.2804,163079.0
2018-12-07 15:30:00,104.93,105.49,104.53,104.9,426393.0,98.2991,98.8237,97.9244,98.271,426393.0
2018-12-10 09:30:00,105.96,109.88,105.71,106.37,460005.0,99.264,102.9363,99.0298,99.6481,460005.0
2018-12-10 10:00:00,106.35,107.9,106.06,106.32,163223.0,99.6294,101.0814,99.3577,99.6013,163223.0
2018-12-10 10:30:00,106.32,106.71,105.11,105.15,206198.0,99.6013,99.9666,98.4677,98.5052,206198.0
2018-12-10 11:00:00,105.12,105.56,104.24,105.41,264072.0,98.4771,98.8893,97.6527,98.7488,264072.0
2018-12-10 11:30:00,105.41,107.0,105.25,105.4,259278.0,98.7488,100.2383,98.5989,98.7394,259278.0
2018-12-10 12:00:00,105.54,106.19,105.16,105.64,185725.0,98.8706,99.4795,98.5146,98.9643,185725.0
2018-12-10 12:30:00,105.66,107.68,105.56,107.12,139425.0,98.983,100.8753,98.8893,100.3507,139425.0
2018-12-10 13:00:00,107.14,107.44,106.17,106.25,71044.0,100.3695,100.6505,99.4608,99.5357,71044.0
2018-12-10 13:30:00,106.35,107.06,106.23,106.58,50242.0,99.6294,100.2945,99.517,99.8449,50242.0
2018-12-10 14:00:00,106.54,106.77,105.97,106.57,75942.0,99.8074,100.0228,99.2734,99.8355,75942.0
2018-12-10 14:30:00,106.64,107.32,106.39,106.44,65466.0,99.9011,100.5381,99.6669,99.7137,65466.0
2018-12-10 15:00:00,106.44,106.65,106.0,106.55,102684.0,99.7137,99.9104,99.3015,99.8167,102684.0
2018-12-10 15:30:00,106.56,107.51,106.24,106.24,241429.0,99.8261,100.7161,99.5263,99.5263,241429.0
2018-12-11 09:30:00,109.92,110.5,108.43,108.94,390420.0,102.9738,103.5171,101.5779,102.0557,390420.0
2018-12-11 10:00:00,109.01,110.5,108.36,110.46,139396.0,102.1213,103.5171,101.5124,103.4797,139396.0
2018-12-11 10:30:00,110.5,110.59,108.09,108.58,195051.0,103.5171,103.6014,101.2594,101.7185,195051.0
2018-12-11 11:00:00,108.52,108.76,107.78,108.14,80747.0,101.6623,101.8871,100.969,101.3063,80747.0
2018-12-11 11:30:00,108.2,108.6,107.76,107.97,101390.0,101.3625,101.7372,100.9503,101.147,101390.0
2018-12-11 12:00:00,107.95,107.95,106.39,106.82,78052.0,101.1283,101.1283,99.6669,100.0697,78052.0
2018-12-11 12:30:00,106.83,107.31,106.34,106.69,102572.0,100.0791,100.5287,99.62,99.9479,102572.0
2018-12-11 13:00:00,106.62,106.9,105.82,105.95,99936.0,99.8823,100.1446,99.1329,99.2547,99936.0
2018-12-11 13:30:00,105.91,105.94,104.66,105.06,108756.0,99.2172,99.2453,98.0462,98.4209,108756.0
2018-12-11 14:00:00,105.06,106.66,104.87,106.66,108239.0,98.4209,99.9198,98.2429,99.9198,108239.0
2018-12-11 14:30:00,106.66,106.89,105.94,106.04,100184.0,99.9198,100.1353,99.2453,99.339,100184.0
2018-12-11 15:00:00,106.09,106.75,105.57,106.22,96666.0,99.3858,100.0041,98.8987,99.5076,96666.0
2018-12-11 15:30:00,106.21,106.64,105.51,105.54,298028.0,99.4982,99.9011,98.8425,98.8706,298028.0
2018-12-12 09:30:00,107.5,109.24,107.5,109.23,350442.0,100.7067,102.3368,100.7067,102.3274,350442.0
2018-12-12 10:00:00,109.2,110.46,109.03,109.64,208513.0,102.2993,103.4797,102.14,102.7115,208513.0
2018-12-12 10:30:00,109.62,110.56,108.9,110.25,255563.0,102.6927,103.5733,102.0182,103.2829,255563.0
2018-12-12 11:00:00,110.31,110.95,109.99,110.37,121003.0,103.3391,103.9387,103.0394,103.3953,121003.0
2018-12-12 11:30:00,110.39,110.41,109.2,109.89,91869.0,103.4141,103.4328,102.2993,102.9457,91869.0
2018-12-12 12:00:00,109.98,110.11,109.58,110.01,51621.0,103.03,103.1518,102.6553,103.0581,51621.0
2018-12-12 12:30:00,110.02,110.64,109.65,110.45,52706.0,103.0675,103.6483,102.7208,103.4703,52706.0
2018-12-12 13:00:00,110.5,111.01,110.22,110.81,77641.0,103.5171,103.9949,103.2548,103.8075,77641.0
2018-12-12 13:30:00,110.81,111.15,110.5,110.81,99681.0,103.8075,104.1261,103.5171,103.8075,99681.0
2018-12-12 14:00:00,110.85,110.87,109.71,109.81,119807.0,103.845,103.8638,102.7771,102.8707,119807.0
2018-12-12 14:30:00,109.72,110.4,109.33,110.32,109603.0,102.7864,103.4235,102.4211,103.3485,109603.0
2018-12-12 15:00:00,110.24,110.5,109.77,109.84,135542.0,103.2736,103.5171,102.8333,102.8988,135542.0
2018-12-12 15:30:00,109.83,110.44,109.35,109.41,298920.0,102.8895,103.4609,102.4398,102.496,298920.0
2018-12-13 09:30:00,110.29,111.28,107.88,109.08,310748.0,103.3204,104.2478,101.0627,102.1869,310748.0
2018-12-13 10:00:00,109.08,110.51,108.73,109.04,171279.0,102.1869,103.5265,101.859,102.1494,171279.0
2018-12-13 10:30:00,109.03,109.94,108.91,109.53,105336.0,102.14,102.9925,102.0276,102.6084,105336.0
2018-12-13 11:00:00,109.63,109.79,109.02,109.51,98335.0,102.7021,102.852,102.1307,102.5897,98335.0
2018-12-13 11:30:00,109.39,109.92,109.19,109.52,197040.0,102.4773,102.9738,102.2899,102.5991,197040.0
2018-12-13 12:00:00,109.44,109.69,109.16,109.18,63958.0,102.5241,102.7583,102.2618,102.2805,63958.0
2018-12-13 12:30:00,109.19,109.67,108.96,109.6,58368.0,102.2899,102.7396,102.0745,102.674,58368.0
2018-12-13 13:00:00,109.6,109.67,108.71,108.94,60124.0,102.674,102.7396,101.8403,102.0557,60124.0
2018-12-13 13:30:00,108.98,109.3,107.7,107.7,320509.0,102.0932,102.393,100.8941,100.8941,320509.0
2018-12-13 14:00:00,107.79,108.0,107.15,107.9,97830.0,100.9784,101.1751,100.3788,101.0814,97830.0
2018-12-13 14:30:00,107.83,107.92,107.39,107.74,59378.0,101.0159,101.1002,100.6037,100.9315,59378.0
2018-12-13 15:00:00,107.69,108.12,106.93,107.87,163238.0,100.8847,101.2875,100.1727,101.0533,163238.0
2018-12-13 15:30:00,107.86,108.45,107.64,108.11,260158.0,101.044,101.5967,100.8379,101.2782,260158.0
2018-12-14 09:30:00,105.81,107.75,105.7,107.1,204216.0,99.1235,100.9409,99.0205,100.332,204216.0
2018-12-14 10:00:00,107.19,108.2,105.95,107.54,231854.0,100.4163,101.3625,99.2547,100.7442,231854.0
2018-12-14 10:30:00,107.41,108.66,107.03,107.82,122248.0,100.6224,101.7934,100.2664,101.0065,122248.0
2018-12-14 11:00:00,107.8,108.8,107.8,108.39,144843.0,100.9878,101.9246,100.9878,101.5405,144843.0
2018-12-14 11:30:00,108.27,109.17,107.62,107.77,102212.0,101.4281,102.2712,100.8191,100.9597,102212.0
2018-12-14 12:00:00,107.72,108.45,107.72,108.31,51204.0,100.9128,101.5967,100.9128,101.4655,51204.0
2018-12-14 12:30:00,108.46,108.58,107.5,107.58,37848.0,101.606,101.7185,100.7067,100.7817,37848.0
2018-12-14 13:00:00,107.56,108.11,107.32,107.6,43381.0,100.7629,101.2782,100.5381,100.8004,43381.0
2018-12-14 13:30:00,107.59,107.64,107.03,107.15,65602.0,100.791,100.8379,100.2664,100.3788,65602.0
2018-12-14 14:00:00,107.19,107.55,107.0,107.42,47592.0,100.4163,100.7536,100.2383,100.6318,47592.0
2018-12-14 14:30:00,107.36,107.39,106.36,106.84,84016.0,100.5756,100.6037,99.6388,100.0884,84016.0
2018-12-14 15:00:00,106.84,107.42,106.71,106.84,66985.0,100.0884,100.6318,99.9666,100.0884,66985.0
2018-12-14 15:30:00,106.84,106.89,106.05,106.68,255328.0,100.0884,100.1353,99.3483,99.9385,255328.0
2018-12-17 09:30:00,106.71,106.89,105.01,106.28,220539.0,99.9666,100.1353,98.3741,99.5638,220539.0
2018-12-17 10:00:00,106.2,106.68,105.4,106.25,156656.0,99.4889,99.9385,98.7394,99.5357,156656.0
2018-12-17 10:30:00,106.38,107.55,105.55,107.08,147473.0,99.6575,100.7536,98.8799,100.3133,147473.0
2018-12-17 11:00:00,107.16,108.57,107.13,108.26,132303.0,100.3882,101.7091,100.3601,101.4187,132303.0
2018-12-17 11:30:00,108.17,108.91,108.05,108.88,213825.0,101.3344,102.0276,101.222,101.9995,213825.0
2018-12-17 12:00:00,108.81,109.48,107.99,108.03,122575.0,101.9339,102.5616,101.1657,101.2032,122575.0
2018-12-17 12:30:00,107.94,108.43,107.77,107.82,71695.0,101.1189,101.5779,100.9597,101.0065,71695.0
2018-12-17 13:00:00,107.67,107.92,106.98,107.32,163784.0,100.866,101.1002,100.2196,100.5381,163784.0
2018-12-17 13:30:00,107.36,107.53,106.31,106.31,115697.0,100.5756,100.7348,99.5919,99.5919,115697.0
2018-12-17 14:00:00,106.24,106.7,106.03,106.17,79072.0,99.5263,99.9573,99.3296,99.4608,79072.0
2018-12-17 14:30:00,106.24,106.62,105.54,105.69,91457.0,99.5263,99.8823,98.8706,99.0111,91457.0
2018-12-17 15:00:00,105.7,105.91,104.39,104.58,139966.0,99.0205,99.2172,97.7932,97.9712,139966.0
2018-12-17 15:30:00,104.59,104.6,103.3,104.48,374654.0,97.9806,97.99,96.7721,97.8776,374654.0
2018-12-18 09:30:00,105.12,107.02,105.11,105.85,239904.0,98.4771,100.257,98.4677,99.161,239904.0
2018-12-18 10:00:00,105.78,105.92,104.6,104.7,213971.0,99.0954,99.2266,97.99,98.0837,213971.0
2018-12-18 10:30:00,104.7,105.18,103.67,104.04,183525.0,98.0837,98.5333,97.1187,97.4654,183525.0
2018-12-18 11:00:00,104.04,104.09,102.02,102.43,267834.0,97.4654,97.5122,95.573,95.9571,267834.0
2018-12-18 11:30:00,102.47,102.99,101.29,101.35,233354.0,95.9946,96.4817,94.8891,94.9454,233354.0
2018-12-18 12:00:00,101.5,102.86,101.49,102.24,128035.0,95.0859,96.3599,95.0765,95.7791,128035.0
2018-12-18 12:30:00,102.33,102.71,101.83,102.32,126647.0,95.8634,96.2194,95.395,95.8541,126647.0
2018-12-18 13:00:00,102.34,102.79,102.14,102.52,117901.0,95.8728,96.2944,95.6854,96.0414,117901.0
2018-12-18 13:30:00,102.53,102.72,102.05,102.2,78437.0,96.0508,96.2288,95.6011,95.7416,78437.0
2018-12-18 14:00:00,102.26,102.81,102.11,102.73,191749.0,95.7978,96.3131,95.6573,96.2381,191749.0
2018-12-18 14:30:00,102.73,103.04,101.92,101.94,177418.0,96.2381,96.5286,95.4793,95.4981,177418.0
2018-12-18 15:00:00,101.89,102.65,101.74,102.45,158262.0,95.4512,96.1632,95.3107,95.9758,158262.0
2018-12-18 15:30:00,102.5,103.85,102.5,103.09,414370.0,96.0227,97.2874,96.0227,96.5754,414370.0
2018-12-19 09:30:00,103.06,104.93,102.53,104.54,114996.0,96.5473,98.2991,96.0508,97.9338,114996.0
2018-12-19 10:00:00,104.54,105.39,104.12,104.52,143814.0,97.9338,98.7301,97.5403,97.915,143814.0
2018-12-19 10:30:00,104.59,104.74,103.5,103.82,100589.0,97.9806,98.1211,96.9595,97.2593,100589.0
2018-12-19 11:00:00,103.93,104.03,102.65,103.03,101326.0,97.3623,97.456,96.1632,96.5192,101326.0
2018-12-19 11:30:00,102.99,103.11,102.4,102.76,168153.0,96.4817,96.5941,95.929,96.2663,168153.0
2018-12-19 12:00:00,102.67,102.67,102.02,102.5,92232.0,96.1819,96.1819,95.573,96.0227,92232.0
2018-12-19 12:30:00,102.48,102.84,102.08,102.11,45797.0,96.0039,96.3412,95.6292,95.6573,45797.0
2018-12-19 13:00:00,102.1,102.27,101.66,102.12,82473.0,95.648,95.8072,95.2358,95.6667,82473.0
2018-12-19 13:30:00,102.16,103.21,101.87,103.21,67389.0,95.7042,96.6878,95.4325,96.6878,67389.0
2018-12-19 14:00:00,103.19,103.49,100.12,101.72,187468.0,96.6691,96.9501,93.7931,95.292,187468.0
2018-12-19 14:30:00,101.63,102.13,99.08,99.52,175508.0,95.2077,95.6761,92.8188,93.231,175508.0
2018-12-19 15:00:00,99.51,99.68,97.47,97.8,408252.0,93.2216,93.3809,91.3105,91.6197,408252.0
2018-12-19 15:30:00,97.89,98.75,97.0,98.39,741216.0,91.704,92.5097,90.8702,92.1724,741216.0
2018-12-20 09:30:00,97.96,100.49,96.85,99.85,234018.0,91.7696,94.1397,90.7297,93.5401,234018.0
2018-12-20 10:00:00,99.98,100.75,99.4,99.99,118551.0,93.6619,94.3833,93.1186,93.6713,118551.0
2018-12-20 10:30:00,99.99,100.33,98.96,99.37,82502.0,93.6713,93.9898,92.7064,93.0905,82502.0
2018-12-20 11:00:00,99.15,99.66,97.58,97.79,289260.0,92.8844,93.3622,91.4136,91.6103,289260.0
2018-12-20 11:30:00,97.83,98.05,96.13,97.61,220412.0,91.6478,91.8539,90.0552,91.4417,220412.0
2018-12-20 12:00:00,97.78,98.55,97.25,98.45,122183.0,91.601,92.3223,91.1044,92.2286,122183.0
2018-12-20 12:30:00,98.45,98.83,97.78,98.76,96446.0,92.2286,92.5846,91.601,92.519,96446.0
2018-12-20 13:00:00,98.86,98.89,97.97,98.34,120809.0,92.6127,92.6408,91.7789,92.1256,120809.0
2018-12-20 13:30:00,98.28,98.4,97.69,97.7,118654.0,92.0694,92.1818,91.5166,91.526,118654.0
2018-12-20 14:00:00,97.75,98.13,96.62,98.06,143337.0,91.5728,91.9288,90.5143,91.8633,143337.0
2018-12-20 14:30:00,98.06,99.21,98.0,98.31,148898.0,91.8633,92.9406,91.8071,92.0975,148898.0
2018-12-20 15:00:00,98.25,98.82,97.83,98.12,141163.0,92.0413,92.5752,91.6478,91.9195,141163.0
2018-12-20 15:30:00,98.14,98.79,97.47,97.8,287756.0,91.9382,92.5471,91.3105,91.6197,287756.0
2018-12-21 09:30:00,97.55,99.35,97.2,97.65,401187.0,91.3855,93.0717,91.0576,91.4792,401187.0
2018-12-21 10:00:00,97.65,100.03,96.93,99.13,235111.0,91.4792,93.7088,90.8047,92.8656,235111.0
2018-12-21 10:30:00,99.23,99.24,97.25,97.45,125503.0,92.9593,92.9687,91.1044,91.2918,125503.0
2018-12-21 11:00:00,97.3,97.4,96.44,97.39,113968.0,91.1513,91.245,90.3456,91.2356,113968.0
2018-12-21 11:30:00,97.43,97.65,96.76,96.92,149415.0,91.2731,91.4792,90.6454,90.7953,149415.0
2018-12-21 12:00:00,96.7,96.72,95.85,95.96,142178.0,90.5892,90.6079,89.7929,89.896,142178.0
2018-12-21 12:30:00,96.0,96.82,95.5,95.82,377001.0,89.9334,90.7016,89.465,89.7648,377001.0
2018-12-21 13:00:00,95.85,96.16,95.2,95.53,82152.0,89.7929,90.0833,89.184,89.4931,82152.0
2018-12-21 13:30:00,95.44,96.51,95.4,95.92,105341.0,89.4088,90.4112,89.3714,89.8585,105341.0
2018-12-21 14:00:00,95.9,96.05,95.29,95.54,72902.0,89.8398,89.9803,89.2683,89.5025,72902.0
2018-12-21 14:30:00,95.57,95.94,94.99,95.54,107833.0,89.5306,89.8772,88.9873,89.5025,107833.0
2018-12-21 15:00:00,95.56,95.72,93.59,93.6,162533.0,89.5212,89.6711,87.6757,87.6851,162533.0
2018-12-21 15:30:00,93.57,93.9,92.86,93.4,533377.0,87.657,87.9661,86.9919,87.4977,533377.0
2018-12-24 09:30:00,92.4,94.04,90.06,91.01,325097.0,86.5609,88.0973,84.3688,85.2588,325097.0
2018-12-24 10:00:00,91.02,92.63,90.65,92.33,285146.0,85.2681,86.7764,84.9215,86.4954,285146.0
2018-12-24 10:30:00,92.37,93.65,92.1,92.59,187508.0,86.5328,87.7319,86.2799,86.7389,187508.0
2018-12-24 11:00:00,92.6,93.65,92.21,93.18,215270.0,86.7483,87.7319,86.3829,87.2916,215270.0
2018-12-24 11:30:00,93.19,93.2,91.95,92.91,262200.0,87.301,87.3104,86.1394,87.0387,262200.0
2018-12-24 12:00:00,92.92,93.33,91.86,92.39,202296.0,87.0481,87.4322,86.0551,86.5516,202296.0
2018-12-24 12:30:00,92.4,92.73,91.76,91.97,325444.0,86.5609,86.8701,85.9614,86.1581,325444.0
2018-12-26 09:30:00,92.67,94.37,91.77,91.98,225630.0,86.8139,88.4064,85.9707,86.1675,225630.0
2018-12-26 10:00:00,91.74,93.33,91.24,92.97,226908.0,85.9426,87.4322,85.4742,87.0949,226908.0
2018-12-26 10:30:00,92.97,93.75,92.01,92.01,135294.0,87.0949,87.8256,86.1956,86.1956,135294.0
2018-12-26 11:00:00,92.11,94.0,91.97,93.9,148949.0,86.2893,88.0598,86.1581,87.9661,148949.0
2018-12-26 11:30:00,93.93,94.98,93.8,94.98,285200.0,87.9942,88.9779,87.8725,88.9779,285200.0
2018-12-26 12:00:00,94.97,95.72,94.57,95.09,190746.0,88.9685,89.6711,88.5938,89.0809,190746.0
2018-12-26 12:30:00,95.09,96.55,94.99,96.43,218681.0,89.0809,90.4487,88.9873,90.3363,218681.0
2018-12-26 13:00:00,96.51,96.65,95.94,96.18,220794.0,90.4112,90.5424,89.8772,90.1021,220794.0
2018-12-26 13:30:00,96.16,97.56,96.16,97.41,205029.0,90.0833,91.3949,90.0833,91.2543,205029.0
2018-12-26 14:00:00,97.41,97.56,96.58,96.97,207119.0,91.2543,91.3949,90.4768,90.8421,207119.0
2018-12-26 14:30:00,97.04,97.43,96.93,97.41,158948.0,90.9077,91.2731,90.8047,91.2543,158948.0
2018-12-26 15:00:00,97.38,97.8,97.16,97.8,184793.0,91.2262,91.6197,91.0201,91.6197,184793.0
2018-12-26 15:30:00,97.8,99.39,97.69,99.22,397045.0,91.6197,93.1092,91.5166,92.95,397045.0
2018-12-27 09:30:00,96.54,97.95,94.47,95.69,503041.0,90.4393,91.7602,88.5001,89.643,503041.0
2018-12-27 10:00:00,95.76,97.36,95.54,96.49,462226.0,89.7086,91.2075,89.5025,90.3925,462226.0
2018-12-27 10:30:00,96.47,96.55,95.26,95.47,189368.0,90.3737,90.4487,89.2402,89.4369,189368.0
2018-12-27 11:00:00,95.43,96.37,94.93,95.7,233987.0,89.3995,90.2801,88.9311,89.6524,233987.0
2018-12-27 11:30:00,95.73,96.36,94.8,95.14,238861.0,89.6805,90.2707,88.8093,89.1278,238861.0
2018-12-27 12:00:00,95.16,95.16,93.54,93.79,219351.0,89.1465,89.1465,87.6289,87.8631,219351.0
2018-12-27 12:30:00,93.72,94.18,93.43,93.96,139496.0,87.7975,88.2284,87.5258,88.0224,139496.0
2018-12-27 13:00:00,93.93,94.5,93.65,93.69,108739.0,87.9942,88.5282,87.7319,87.7694,108739.0
2018-12-27 13:30:00,93.69,94.0,92.85,93.29,169037.0,87.7694,88.0598,86.9825,87.3947,169037.0
2018-12-27 14:00:00,93.3,93.43,92.32,92.9,184404.0,87.4041,87.5258,86.486,87.0293,184404.0
2018-12-27 14:30:00,92.9,94.35,92.59,94.23,238944.0,87.0293,88.3877,86.7389,88.2753,238944.0
2018-12-27 15:00:00,94.35,96.29,93.78,96.21,294614.0,88.3877,90.2051,87.8537,90.1302,294614.0
2018-12-27 15:30:00,96.21,98.16,95.4,98.16,487289.0,90.1302,91.9569,89.3714,91.9569,487289.0
2018-12-28 09:30:00,98.56,100.39,97.17,99.44,241870.0,92.3317,94.046,91.0295,93.1561,241870.0
2018-12-28 10:00:00,99.5,99.65,97.04,97.25,151461.0,93.2123,93.3528,90.9077,91.1044,151461.0
2018-12-28 10:30:00,97.17,97.87,96.41,96.81,157359.0,91.0295,91.6853,90.3175,90.6923,157359.0
2018-12-28 11:00:00,96.74,97.42,96.56,97.09,202407.0,90.6267,91.2637,90.458,90.9546,202407.0
2018-12-28 11:30:00,97.06,97.55,96.46,96.75,141725.0,90.9265,91.3855,90.3644,90.636,141725.0
2018-12-28 12:00:00,96.78,97.83,96.78,97.72,99394.0,90.6641,91.6478,90.6641,91.5447,99394.0
2018-12-28 12:30:00,97.79,97.85,96.28,96.3,91333.0,91.6103,91.6665,90.1957,90.2145,91333.0
2018-12-28 13:00:00,96.33,97.06,96.33,96.61,87159.0,90.2426,90.9265,90.2426,90.5049,87159.0
2018-12-28 13:30:00,96.64,97.12,96.3,96.73,59106.0,90.533,90.9827,90.2145,90.6173,59106.0
2018-12-28 14:00:00,96.77,98.64,96.77,97.94,125477.0,90.6548,92.4066,90.6548,91.7508,125477.0
2018-12-28 14:30:00,98.13,99.41,97.94,99.07,95019.0,91.9288,93.1279,91.7508,92.8094,95019.0
2018-12-28 15:00:00,99.14,99.37,96.86,97.18,171562.0,92.875,93.0905,90.7391,91.0389,171562.0
2018-12-28 15:30:00,97.25,97.66,96.91,97.24,182112.0,91.1044,91.4885,90.7859,91.0951,182112.0
2018-12-31 09:30:00,97.99,100.5,97.95,99.01,270795.0,91.7977,94.1491,91.7602,92.7532,270795.0
2018-12-31 10:00:00,99.11,99.9,98.62,98.85,151293.0,92.8469,93.587,92.3879,92.6033,151293.0
2018-12-31 10:30:00,98.77,98.85,96.58,97.07,162744.0,92.5284,92.6033,90.4768,90.9358,162744.0
2018-12-31 11:00:00,97.17,97.83,96.82,97.82,115411.0,91.0295,91.6478,90.7016,91.6384,115411.0
2018-12-31 11:30:00,97.84,97.87,97.12,97.75,128758.0,91.6572,91.6853,90.9827,91.5728,128758.0
2018-12-31 12:00:00,97.75,98.12,97.6,97.78,77661.0,91.5728,91.9195,91.4323,91.601,77661.0
2018-12-31 12:30:00,97.98,98.33,97.78,98.1,73006.0,91.7883,92.1162,91.601,91.9007,73006.0
2018-12-31 13:00:00,98.17,98.42,97.85,98.09,85071.0,91.9663,92.2005,91.6665,91.8914,85071.0
2018-12-31 13:30:00,98.07,98.37,97.5,97.52,68258.0,91.8726,92.1537,91.3386,91.3574,68258.0
2018-12-31 14:00:00,97.5,97.92,97.27,97.42,64830.0,91.3386,91.7321,91.1232,91.2637,64830.0
2018-12-31 14:30:00,97.36,98.54,97.05,97.87,141645.0,91.2075,92.3129,90.9171,91.6853,141645.0
2018-12-31 15:00:00,97.92,98.32,97.77,97.99,112254.0,91.7321,92.1068,91.5916,91.7977,112254.0
2018-12-31 15:30:00,98.0,98.93,98.0,98.92,355836.0,91.8071,92.6783,91.8071,92.6689,355836.0
2019-01-02 09:30:00,96.53,101.15,95.61,100.47,445288.0,90.4299,94.758,89.5681,94.121,445288.0
2019-01-02 10:00:00,100.52,102.82,100.31,102.3,311118.0,94.1678,96.3225,93.9711,95.8353,311118.0
2019-01-02 10:30:00,102.31,104.68,102.11,104.27,485678.0,95.8447,98.0649,95.6573,97.6808,485678.0
2019-01-02 11:00:00,104.31,104.88,103.96,104.31,203328.0,97.7183,98.2523,97.3904,97.7183,203328.0
2019-01-02 11:30:00,104.3,104.82,103.92,104.07,288564.0,97.7089,98.1961,97.3529,97.4935,288564.0
2019-01-02 12:00:00,103.98,104.8,103.97,104.76,205060.0,97.4092,98.1773,97.3998,98.1399,205060.0
2019-01-02 12:30:00,104.74,105.55,104.73,105.36,162905.0,98.1211,98.8799,98.1118,98.7019,162905.0
2019-01-02 13:00:00,105.37,106.08,104.96,105.59,135312.0,98.7113,99.3764,98.3272,98.9174,135312.0
2019-01-02 13:30:00,105.55,106.31,105.12,105.63,137858.0,98.8799,99.5919,98.4771,98.9549,137858.0
2019-01-02 14:00:00,105.58,105.58,104.45,105.07,122204.0,98.908,98.908,97.8495,98.4303,122204.0
2019-01-02 14:30:00,105.06,105.38,104.38,104.41,75425.0,98.4209,98.7207,97.7839,97.812,75425.0
2019-01-02 15:00:00,104.37,104.6,103.77,104.09,129657.0,97.7745,97.99,97.2124,97.5122,129657.0
2019-01-02 15:30:00,104.09,104.85,103.92,104.4,402979.0,97.5122,98.2242,97.3529,97.8026,402979.0
2019-01-03 09:30:00,102.8,104.31,102.19,103.28,357285.0,96.3037,97.7183,95.7323,96.7534,357285.0
2019-01-03 10:00:00,103.28,103.34,102.13,103.1,292984.0,96.7534,96.8096,95.6761,96.5848,292984.0
2019-01-03 10:30:00,102.99,104.75,102.46,104.01,283217.0,96.4817,98.1305,95.9852,97.4373,283217.0
2019-01-03 11:00:00,103.99,104.29,103.07,103.96,115822.0,97.4185,97.6996,96.5567,97.3904,115822.0
2019-01-03 11:30:00,104.0,105.44,103.8,104.0,127870.0,97.4279,98.7769,97.2405,97.4279,127870.0
2019-01-03 12:00:00,104.01,104.28,103.3,103.9,86446.0,97.4373,97.6902,96.7721,97.3342,86446.0
2019-01-03 12:30:00,103.87,104.55,103.64,104.15,88903.0,97.3061,97.9431,97.0906,97.5684,88903.0
2019-01-03 13:00:00,104.13,104.16,103.5,103.91,139635.0,97.5497,97.5778,96.9595,97.3436,139635.0
2019-01-03 13:30:00,103.92,104.47,103.67,103.79,73131.0,97.3529,97.8682,97.1187,97.2312,73131.0
2019-01-03 14:00:00,103.75,104.44,103.68,104.41,92119.0,97.1937,97.8401,97.1281,97.812,92119.0
2019-01-03 14:30:00,104.47,104.92,103.75,103.99,180591.0,97.8682,98.2898,97.1937,97.4185,180591.0
2019-01-03 15:00:00,103.95,104.21,103.32,103.57,179022.0,97.3811,97.6246,96.7909,97.0251,179022.0
2019-01-03 15:30:00,103.57,104.04,103.32,103.39,340843.0,97.0251,97.4654,96.7909,96.8564,340843.0
2019-01-04 09:30:00,105.82,107.65,104.48,104.98,237500.0,99.1329,100.8472,97.8776,98.346,237500.0
2019-01-04 10:00:00,105.0,106.5,104.8,106.17,195904.0,98.3647,99.7699,98.1773,99.4608,195904.0
2019-01-04 10:30:00,106.2,107.98,105.91,107.89,196698.0,99.4889,101.1564,99.2172,101.0721,196698.0
2019-01-04 11:00:00,107.79,108.05,106.55,106.74,145751.0,100.9784,101.222,99.8167,99.9947,145751.0
2019-01-04 11:30:00,106.8,107.73,106.55,107.5,90878.0,100.0509,100.9222,99.8167,100.7067,90878.0
2019-01-04 12:00:00,107.52,108.15,107.45,107.86,102661.0,100.7255,101.3156,100.6599,101.044,102661.0
2019-01-04 12:30:00,107.89,108.22,107.69,107.86,80266.0,101.0721,101.3812,100.8847,101.044,80266.0
2019-01-04 13:00:00,107.95,108.5,107.76,108.19,102871.0,101.1283,101.6435,100.9503,101.3531,102871.0
2019-01-04 13:30:00,108.22,108.49,107.6,108.17,137215.0,101.3812,101.6342,100.8004,101.3344,137215.0
2019-01-04 14:00:00,108.14,108.25,107.7,108.1,68011.0,101.3063,101.4093,100.8941,101.2688,68011.0
2019-01-04 14:30:00,108.13,108.23,107.07,107.11,149232.0,101.2969,101.3906,100.3039,100.3414,149232.0
2019-01-04 15:00:00,107.11,107.83,107.08,107.13,112006.0,100.3414,101.0159,100.3133,100.3601,112006.0
2019-01-04 15:30:00,107.09,107.63,106.92,107.56,390372.0,100.3226,100.8285,100.1634,100.7629,390372.0
2019-01-07 09:30:00,107.1,108.88,105.8,107.73,276039.0,100.332,101.9995,99.1141,100.9222,276039.0
2019-01-07 10:00:00,107.69,108.48,107.2,107.77,127806.0,100.8847,101.6248,100.4257,100.9597,127806.0
2019-01-07 10:30:00,107.71,108.21,107.22,108.04,79994.0,100.9034,101.3718,100.4444,101.2126,79994.0
2019-01-07 11:00:00,107.99,108.26,107.63,107.87,101287.0,101.1657,101.4187,100.8285,101.0533,101287.0
2019-01-07 11:30:00,107.86,109.25,107.73,109.13,131246.0,101.044,102.3461,100.9222,102.2337,131246.0
2019-01-07 12:00:00,109.16,109.26,108.54,109.17,72040.0,102.2618,102.3555,101.681,102.2712,72040.0
2019-01-07 12:30:00,109.21,109.63,108.83,109.54,87371.0,102.3087,102.7021,101.9527,102.6178,87371.0
2019-01-07 13:00:00,109.59,110.16,109.59,110.0,169602.0,102.6646,103.1986,102.6646,103.0487,169602.0
2019-01-07 13:30:00,110.0,110.32,109.35,109.68,148463.0,103.0487,103.3485,102.4398,102.749,148463.0
2019-01-07 14:00:00,109.7,110.54,109.52,109.98,112338.0,102.7677,103.5546,102.5991,103.03,112338.0
2019-01-07 14:30:00,109.96,110.11,109.26,109.38,64709.0,103.0113,103.1518,102.3555,102.4679,64709.0
2019-01-07 15:00:00,109.41,110.21,109.41,109.87,115266.0,102.496,103.2455,102.496,102.9269,115266.0
2019-01-07 15:30:00,109.87,109.96,109.33,109.42,229853.0,102.9269,103.0113,102.4211,102.5054,229853.0
2019-01-08 09:30:00,111.29,111.63,109.69,110.69,213713.0,104.2572,104.5757,102.7583,103.6951,213713.0
2019-01-08 10:00:00,110.8,111.08,108.93,109.26,153219.0,103.7982,104.0605,102.0463,102.3555,153219.0
2019-01-08 10:30:00,109.27,110.12,108.54,110.01,136671.0,102.3649,103.1611,101.681,103.0581,136671.0
2019-01-08 11:00:00,110.01,111.45,109.91,110.97,155870.0,103.0581,104.4071,102.9644,103.9574,155870.0
2019-01-08 11:30:00,110.96,110.96,109.92,110.46,150356.0,103.9481,103.9481,102.9738,103.4797,150356.0
2019-01-08 12:00:00,110.5,112.46,110.5,112.07,135730.0,103.5171,105.3533,103.5171,104.9879,135730.0
2019-01-08 12:30:00,112.09,112.45,111.7,112.23,73459.0,105.0067,105.3439,104.6413,105.1378,73459.0
2019-01-08 13:00:00,112.18,112.6,111.82,112.54,77107.0,105.091,105.4844,104.7537,105.4282,77107.0
2019-01-08 13:30:00,112.53,112.78,111.87,112.33,68952.0,105.4189,105.6531,104.8006,105.2315,68952.0
2019-01-08 14:00:00,112.29,112.6,112.11,112.32,65161.0,105.194,105.4844,105.0254,105.2221,65161.0
2019-01-08 14:30:00,112.28,112.72,112.25,112.56,53874.0,105.1847,105.5968,105.1565,105.447,53874.0
2019-01-08 15:00:00,112.5,112.56,112.03,112.56,80064.0,105.3907,105.447,104.9504,105.447,80064.0
2019-01-08 15:30:00,112.59,113.34,112.54,112.91,300713.0,105.4751,106.1777,105.4282,105.7748,300713.0
2019-01-09 09:30:00,113.95,115.41,113.42,115.21,237830.0,106.7491,108.1169,106.2526,107.9295,237830.0
2019-01-09 10:00:00,115.34,115.75,114.08,115.09,226881.0,108.0513,108.4354,106.8709,107.8171,226881.0
2019-01-09 10:30:00,115.02,115.2,114.04,114.69,203138.0,107.7515,107.9201,106.8334,107.4424,203138.0
2019-01-09 11:00:00,114.66,115.78,114.47,115.71,114923.0,107.4142,108.4635,107.2363,108.3979,114923.0
2019-01-09 11:30:00,115.74,115.99,114.92,114.94,138827.0,108.426,108.6602,107.6578,107.6766,138827.0
2019-01-09 12:00:00,115.0,115.08,114.15,114.22,109123.0,107.7328,107.8077,106.9365,107.0021,109123.0
2019-01-09 12:30:00,114.3,115.0,114.18,114.97,51536.0,107.077,107.7328,106.9646,107.7047,51536.0
2019-01-09 13:00:00,114.91,115.29,114.64,114.74,47518.0,107.6485,108.0044,107.3955,107.4892,47518.0
2019-01-09 13:30:00,114.74,114.8,114.16,114.37,65437.0,107.4892,107.5454,106.9458,107.1426,65437.0
2019-01-09 14:00:00,114.36,114.95,113.72,114.15,85008.0,107.1332,107.6859,106.5337,106.9365,85008.0
2019-01-09 14:30:00,114.16,114.57,113.87,114.37,62687.0,106.9458,107.3299,106.6742,107.1426,62687.0
2019-01-09 15:00:00,114.36,114.94,114.36,114.76,94306.0,107.1332,107.6766,107.1332,107.5079,94306.0
2019-01-09 15:30:00,114.75,114.8,113.98,114.37,234962.0,107.4986,107.5454,106.7772,107.1426,234962.0
2019-01-10 09:30:00,113.42,114.18,111.51,112.99,202831.0,106.2526,106.9646,104.4633,105.8498,202831.0
2019-01-10 10:00:00,112.98,113.55,112.72,112.95,100072.0,105.8404,106.3744,105.5968,105.8123,100072.0
2019-01-10 10:30:00,113.0,114.49,112.78,113.25,229623.0,105.8592,107.255,105.6531,106.0934,229623.0
2019-01-10 11:00:00,113.25,113.4,112.41,112.54,109186.0,106.0934,106.2339,105.3064,105.4282,109186.0
2019-01-10 11:30:00,112.63,113.22,112.59,112.94,73190.0,105.5125,106.0652,105.4751,105.8029,73190.0
2019-01-10 12:00:00,112.95,113.14,111.9,111.99,99544.0,105.8123,105.9903,104.8287,104.913,99544.0
2019-01-10 12:30:00,112.06,112.25,111.43,111.76,193481.0,104.9786,105.1565,104.3884,104.6975,193481.0
2019-01-10 13:00:00,111.83,111.92,110.74,111.4,130656.0,104.7631,104.8474,103.742,104.3603,130656.0
2019-01-10 13:30:00,111.46,111.56,110.68,110.98,97177.0,104.4165,104.5101,103.6858,103.9668,97177.0
2019-01-10 14:00:00,111.0,111.84,110.77,111.55,127530.0,103.9855,104.7725,103.7701,104.5008,127530.0
2019-01-10 14:30:00,111.55,111.65,111.15,111.38,82060.0,104.5008,104.5945,104.1261,104.3415,82060.0
2019-01-10 15:00:00,111.37,111.62,111.2,111.42,94339.0,104.3322,104.5664,104.1729,104.379,94339.0
2019-01-10 15:30:00,111.43,111.79,111.29,111.4,268868.0,104.3884,104.7256,104.2572,104.3603,268868.0
2019-01-11 09:30:00,110.64,111.38,109.58,110.7,153385.0,103.6483,104.3415,102.6553,103.7045,153385.0
2019-01-11 10:00:00,110.71,111.71,110.21,110.28,88055.0,103.7139,104.6507,103.2455,103.311,88055.0
2019-01-11 10:30:00,110.23,111.41,110.21,111.05,100713.0,103.2642,104.3696,103.2455,104.0324,100713.0
2019-01-11 11:00:00,111.07,111.3,110.57,111.06,63554.0,104.0511,104.2666,103.5827,104.0417,63554.0
2019-01-11 11:30:00,111.01,112.29,111.01,112.12,106868.0,103.9949,105.194,103.9949,105.0348,106868.0
2019-01-11 12:00:00,112.07,112.4,111.89,112.24,61322.0,104.9879,105.2971,104.8193,105.1472,61322.0
2019-01-11 12:30:00,112.21,112.87,112.19,112.5,60447.0,105.1191,105.7374,105.1003,105.3907,60447.0
2019-01-11 13:00:00,112.5,112.52,111.91,112.1,64899.0,105.3907,105.4095,104.838,105.016,64899.0
2019-01-11 13:30:00,112.07,112.73,112.07,112.62,58140.0,104.9879,105.6062,104.9879,105.5032,58140.0
2019-01-11 14:00:00,112.59,112.74,112.45,112.74,70830.0,105.4751,105.6156,105.3439,105.6156,70830.0
2019-01-11 14:30:00,112.75,113.15,112.66,113.09,92620.0,105.6249,105.9997,105.5406,105.9435,92620.0
2019-01-11 15:00:00,113.09,113.46,113.0,113.41,98527.0,105.9435,106.2901,105.8592,106.2432,98527.0
2019-01-11 15:30:00,113.43,113.79,113.22,113.57,293193.0,106.262,106.5992,106.0652,106.3931,293193.0
2019-01-14 09:30:00,110.28,110.39,107.33,109.78,423857.0,103.311,103.4141,100.5475,102.8426,423857.0
2019-01-14 10:00:00,109.8,109.92,108.87,109.1,211522.0,102.8614,102.9738,101.9901,102.2056,211522.0
2019-01-14 10:30:00,109.06,109.59,108.9,109.07,151029.0,102.1681,102.6646,102.0182,102.1775,151029.0
2019-01-14 11:00:00,109.0,109.39,107.85,108.97,215932.0,102.1119,102.4773,101.0346,102.0838,215932.0
2019-01-14 11:30:00,109.01,109.17,108.05,108.17,134587.0,102.1213,102.2712,101.222,101.3344,134587.0
2019-01-14 12:00:00,108.21,109.06,108.17,108.63,134547.0,101.3718,102.1681,101.3344,101.7653,134547.0
2019-01-14 12:30:00,108.63,108.75,108.08,108.08,138519.0,101.7653,101.8777,101.2501,101.2501,138519.0
2019-01-14 13:00:00,108.09,108.26,107.78,107.97,128121.0,101.2594,101.4187,100.969,101.147,128121.0
2019-01-14 13:30:00,108.02,108.08,107.6,108.0,107949.0,101.1939,101.2501,100.8004,101.1751,107949.0
2019-01-14 14:00:00,108.0,108.4,107.93,108.23,85544.0,101.1751,101.5498,101.1095,101.3906,85544.0
2019-01-14 14:30:00,108.23,108.87,108.16,108.35,124575.0,101.3906,101.9901,101.325,101.503,124575.0
2019-01-14 15:00:00,108.3,108.34,107.51,108.07,174315.0,101.4562,101.4936,100.7161,101.2407,174315.0
2019-01-14 15:30:00,108.02,108.28,107.55,108.1,491765.0,101.1939,101.4374,100.7536,101.2688,491765.0
2019-01-15 09:30:00,108.79,110.25,108.18,108.67,223240.0,101.9152,103.2829,101.3437,101.8028,223240.0
2019-01-15 10:00:00,108.66,109.51,107.92,108.11,255571.0,101.7934,102.5897,101.1002,101.2782,255571.0
2019-01-15 10:30:00,108.12,108.93,107.93,108.41,104714.0,101.2875,102.0463,101.1095,101.5592,104714.0
2019-01-15 11:00:00,108.44,108.51,108.04,108.31,71090.0,101.5873,101.6529,101.2126,101.4655,71090.0
2019-01-15 11:30:00,108.33,109.34,108.19,109.16,110569.0,101.4843,102.4304,101.3531,102.2618,110569.0
2019-01-15 12:00:00,109.18,109.75,109.13,109.24,89606.0,102.2805,102.8145,102.2337,102.3368,89606.0
2019-01-15 12:30:00,109.33,109.33,108.26,108.34,88253.0,102.4211,102.4211,101.4187,101.4936,88253.0
2019-01-15 13:00:00,108.33,108.79,108.06,108.7,47173.0,101.4843,101.9152,101.2313,101.8309,47173.0
2019-01-15 13:30:00,108.7,108.96,108.34,108.34,59357.0,101.8309,102.0745,101.4936,101.4936,59357.0
2019-01-15 14:00:00,108.33,108.55,107.18,107.19,108796.0,101.4843,101.6904,100.4069,100.4163,108796.0
2019-01-15 14:30:00,107.18,107.44,106.91,107.19,164720.0,100.4069,100.6505,100.154,100.4163,164720.0
2019-01-15 15:00:00,107.17,107.75,107.08,107.51,235569.0,100.3976,100.9409,100.3133,100.7161,235569.0
2019-01-15 15:30:00,107.49,108.0,107.19,107.79,312200.0,100.6973,101.1751,100.4163,100.9784,312200.0
2019-01-16 09:30:00,108.33,113.5,108.25,112.12,466536.0,101.4843,106.3276,101.4093,105.0348,466536.0
2019-01-16 10:00:00,112.05,113.44,111.91,112.95,224460.0,104.9692,106.2713,104.838,105.8123,224460.0
2019-01-16 10:30:00,112.98,113.35,112.07,113.02,164454.0,105.8404,106.187,104.9879,105.8779,164454.0
2019-01-16 11:00:00,113.07,114.15,112.69,113.74,147015.0,105.9247,106.9365,105.5687,106.5524,147015.0
2019-01-16 11:30:00,113.68,114.04,112.94,113.23,83862.0,106.4962,106.8334,105.8029,106.0746,83862.0
2019-01-16 12:00:00,113.3,113.4,112.22,112.7,54767.0,106.1402,106.2339,105.1284,105.5781,54767.0
2019-01-16 12:30:00,112.64,112.81,112.22,112.32,53427.0,105.5219,105.6812,105.1284,105.2221,53427.0
2019-01-16 13:00:00,112.29,112.59,112.15,112.56,41604.0,105.194,105.4751,105.0629,105.447,41604.0
2019-01-16 13:30:00,112.57,112.6,111.97,112.37,32663.0,105.4563,105.4844,104.8942,105.269,32663.0
2019-01-16 14:00:00,112.37,112.45,112.15,112.33,55488.0,105.269,105.3439,105.0629,105.2315,55488.0
2019-01-16 14:30:00,112.31,112.5,111.74,111.9,55968.0,105.2128,105.3907,104.6788,104.8287,55968.0
2019-01-16 15:00:00,111.89,112.17,111.72,111.99,50380.0,104.8193,105.0816,104.66,104.913,50380.0
2019-01-16 15:30:00,111.97,112.14,111.36,111.43,271627.0,104.8942,105.0535,104.3228,104.3884,271627.0
2019-01-17 09:30:00,110.8,112.87,110.52,112.35,176288.0,103.7982,105.7374,103.5359,105.2502,176288.0
2019-01-17 10:00:00,112.46,112.46,111.53,112.06,110134.0,105.3533,105.3533,104.482,104.9786,110134.0
2019-01-17 10:30:00,112.06,112.74,111.89,112.73,64034.0,104.9786,105.6156,104.8193,105.6062,64034.0
2019-01-17 11:00:00,112.74,113.17,112.41,113.1,137279.0,105.6156,106.0184,105.3064,105.9528,137279.0
2019-01-17 11:30:00,113.09,113.76,113.09,113.25,159021.0,105.9435,106.5711,105.9435,106.0934,159021.0
2019-01-17 12:00:00,113.25,113.64,112.94,113.15,112864.0,106.0934,106.4587,105.8029,105.9997,112864.0
2019-01-17 12:30:00,113.22,113.36,112.96,113.0,72588.0,106.0652,106.1964,105.8217,105.8592,72588.0
2019-01-17 13:00:00,113.0,113.26,112.96,113.24,45987.0,105.8592,106.1027,105.8217,106.084,45987.0
2019-01-17 13:30:00,113.22,113.38,113.13,113.25,43888.0,106.0652,106.2151,105.9809,106.0934,43888.0
2019-01-17 14:00:00,113.2,113.56,113.17,113.45,63934.0,106.0465,106.3838,106.0184,106.2807,63934.0
2019-01-17 14:30:00,113.48,115.17,113.23,113.75,155815.0,106.3088,107.892,106.0746,106.5618,155815.0
2019-01-17 15:00:00,113.75,114.25,113.38,114.12,362548.0,106.5618,107.0302,106.2151,106.9084,362548.0
2019-01-17 15:30:00,114.06,114.35,113.94,114.27,547531.0,106.8522,107.1238,106.7397,107.0489,547531.0
2019-01-18 09:30:00,115.66,116.72,113.72,115.86,344423.0,108.3511,109.3441,106.5337,108.5384,344423.0
2019-01-18 10:00:00,115.87,116.0,114.0,115.34,369435.0,108.5478,108.6696,106.796,108.0513,369435.0
2019-01-18 10:30:00,115.36,115.78,115.01,115.64,156021.0,108.07,108.4635,107.7421,108.3323,156021.0
2019-01-18 11:00:00,115.62,115.81,114.58,115.22,120246.0,108.3136,108.4916,107.3393,107.9389,120246.0
2019-01-18 11:30:00,115.18,115.69,114.93,115.56,103518.0,107.9014,108.3792,107.6672,108.2574,103518.0
2019-01-18 12:00:00,115.56,115.71,115.27,115.56,82736.0,108.2574,108.3979,107.9857,108.2574,82736.0
2019-01-18 12:30:00,115.53,115.61,115.01,115.37,96151.0,108.2293,108.3042,107.7421,108.0794,96151.0
2019-01-18 13:00:00,115.42,115.52,114.9,115.46,87254.0,108.1262,108.2199,107.6391,108.1637,87254.0
2019-01-18 13:30:00,115.37,115.47,115.09,115.47,42044.0,108.0794,108.1731,107.8171,108.1731,42044.0
2019-01-18 14:00:00,115.44,115.57,115.36,115.38,98955.0,108.145,108.2667,108.07,108.0888,98955.0
2019-01-18 14:30:00,115.41,115.56,114.99,115.4,115038.0,108.1169,108.2574,107.7234,108.1075,115038.0
2019-01-18 15:00:00,115.35,115.58,115.32,115.49,91793.0,108.0606,108.2761,108.0325,108.1918,91793.0
2019-01-18 15:30:00,115.49,115.55,115.04,115.18,360664.0,108.1918,108.248,107.7702,107.9014,360664.0
2019-01-22 09:30:00,113.54,114.5,109.05,111.12,365490.0,106.365,107.2644,102.1588,104.098,365490.0
2019-01-22 10:00:00,111.05,111.63,110.18,110.69,137831.0,104.0324,104.5757,103.2174,103.6951,137831.0
2019-01-22 10:30:00,110.75,111.58,110.72,111.2,77545.0,103.7513,104.5289,103.7232,104.1729,77545.0
2019-01-22 11:00:00,111.22,111.83,111.0,111.44,57085.0,104.1916,104.7631,103.9855,104.3977,57085.0
2019-01-22 11:30:00,111.41,111.83,111.22,111.71,42780.0,104.3696,104.7631,104.1916,104.6507,42780.0
2019-01-22 12:00:00,111.7,111.7,111.05,111.15,38481.0,104.6413,104.6413,104.0324,104.1261,38481.0
2019-01-22 12:30:00,111.09,111.8,111.07,111.38,50578.0,104.0699,104.735,104.0511,104.3415,50578.0
2019-01-22 13:00:00,111.32,111.32,110.19,110.45,65512.0,104.2853,104.2853,103.2267,103.4703,65512.0
2019-01-22 13:30:00,110.42,111.35,110.3,111.3,74361.0,103.4422,104.3134,103.3298,104.2666,74361.0
2019-01-22 14:00:00,111.36,111.64,111.23,111.23,62421.0,104.3228,104.5851,104.201,104.201,62421.0
2019-01-22 14:30:00,111.17,111.2,110.21,110.9,63098.0,104.1448,104.1729,103.2455,103.8919,63098.0
2019-01-22 15:00:00,110.91,111.3,110.46,110.98,62527.0,103.9012,104.2666,103.4797,103.9668,62527.0
2019-01-22 15:30:00,110.98,112.04,110.75,112.03,275094.0,103.9668,104.9598,103.7513,104.9504,275094.0
2019-01-23 09:30:00,112.45,113.48,111.09,112.85,196855.0,105.3439,106.3088,104.0699,105.7186,196855.0
2019-01-23 10:00:00,112.9,113.34,112.54,112.83,97959.0,105.7655,106.1777,105.4282,105.6999,97959.0
2019-01-23 10:30:00,112.8,113.18,112.55,112.8,76731.0,105.6718,106.0278,105.4376,105.6718,76731.0
2019-01-23 11:00:00,112.86,113.4,112.57,112.88,94839.0,105.728,106.2339,105.4563,105.7467,94839.0
2019-01-23 11:30:00,112.88,113.18,112.02,112.09,80975.0,105.7467,106.0278,104.9411,105.0067,80975.0
2019-01-23 12:00:00,112.11,112.82,111.97,112.82,75646.0,105.0254,105.6905,104.8942,105.6905,75646.0
2019-01-23 12:30:00,112.78,113.56,112.71,113.25,49125.0,105.6531,106.3838,105.5875,106.0934,49125.0
2019-01-23 13:00:00,113.18,113.3,112.9,113.12,24638.0,106.0278,106.1402,105.7655,105.9716,24638.0
2019-01-23 13:30:00,113.06,113.29,112.92,113.13,33062.0,105.9154,106.1308,105.7842,105.9809,33062.0
2019-01-23 14:00:00,113.18,113.49,113.06,113.49,31969.0,106.0278,106.3182,105.9154,106.3182,31969.0
2019-01-23 14:30:00,113.45,113.81,113.16,113.29,55247.0,106.2807,106.618,106.009,106.1308,55247.0
2019-01-23 15:00:00,113.27,113.58,112.93,113.52,83398.0,106.1121,106.4025,105.7936,106.3463,83398.0
2019-01-23 15:30:00,113.53,113.55,112.77,113.06,209011.0,106.3557,106.3744,105.6437,105.9154,209011.0
2019-01-24 09:30:00,112.7,114.64,112.06,114.19,167138.0,105.5781,107.3955,104.9786,106.974,167138.0
2019-01-24 10:00:00,114.21,115.68,114.0,115.59,105586.0,106.9927,108.3698,106.796,108.2855,105586.0
2019-01-24 10:30:00,115.53,116.14,114.73,115.16,170606.0,108.2293,108.8007,107.4798,107.8827,170606.0
2019-01-24 11:00:00,115.02,115.68,114.7,115.23,70839.0,107.7515,108.3698,107.4517,107.9482,70839.0
2019-01-24 11:30:00,115.23,115.97,115.12,115.36,59094.0,107.9482,108.6415,107.8452,108.07,59094.0
2019-01-24 12:00:00,115.29,115.38,114.4,114.4,111373.0,108.0044,108.0888,107.1707,107.1707,111373.0
2019-01-24 12:30:00,114.44,114.65,113.64,114.0,67628.0,107.2082,107.4049,106.4587,106.796,67628.0
2019-01-24 13:00:00,114.05,114.18,113.38,114.02,41929.0,106.8428,106.9646,106.2151,106.8147,41929.0
2019-01-24 13:30:00,114.02,114.32,113.96,114.05,49674.0,106.8147,107.0957,106.7585,106.8428,49674.0
2019-01-24 14:00:00,114.09,114.32,113.74,114.16,44571.0,106.8803,107.0957,106.5524,106.9458,44571.0
2019-01-24 14:30:00,114.1,114.45,114.0,114.45,45439.0,106.8896,107.2175,106.796,107.2175,45439.0
2019-01-24 15:00:00,114.39,114.82,114.36,114.59,47959.0,107.1613,107.5641,107.1332,107.3487,47959.0
2019-01-24 15:30:00,114.56,114.69,114.15,114.35,182379.0,107.3206,107.4424,106.9365,107.1238,182379.0
2019-01-25 09:30:00,115.74,116.96,115.29,116.27,183540.0,108.426,109.5689,108.0044,108.9225,183540.0
2019-01-25 10:00:00,116.24,116.71,115.64,116.22,100801.0,108.8944,109.3347,108.3323,108.8757,100801.0
2019-01-25 10:30:00,116.19,116.83,115.99,116.55,71596.0,108.8476,109.4471,108.6602,109.1848,71596.0
2019-01-25 11:00:00,116.52,116.89,115.98,116.67,114674.0,109.1567,109.5033,108.6508,109.2972,114674.0
2019-01-25 11:30:00,116.65,117.75,116.63,117.7,120117.0,109.2785,110.309,109.2598,110.2621,120117.0
2019-01-25 12:00:00,117.7,118.09,117.36,117.91,122471.0,110.2621,110.6275,109.9436,110.4589,122471.0
2019-01-25 12:30:00,117.93,118.51,117.57,118.4,97346.0,110.4776,111.021,110.1404,110.9179,97346.0
2019-01-25 13:00:00,118.44,118.74,118.04,118.51,90838.0,110.9554,111.2364,110.5807,111.021,90838.0
2019-01-25 13:30:00,118.52,118.78,118.3,118.47,66841.0,111.0303,111.2739,110.8242,110.9835,66841.0
2019-01-25 14:00:00,118.5,118.99,118.27,118.4,113635.0,111.0116,111.4706,110.7961,110.9179,113635.0
2019-01-25 14:30:00,118.41,118.93,118.34,118.4,93075.0,110.9273,111.4144,110.8617,110.9179,93075.0
2019-01-25 15:00:00,118.41,118.88,118.35,118.79,99787.0,110.9273,111.3676,110.8711,111.2833,99787.0
2019-01-25 15:30:00,118.77,118.78,118.16,118.54,274093.0,111.2645,111.2739,110.6931,111.0491,274093.0
2019-01-28 09:30:00,116.96,118.0,115.0,117.88,210332.0,109.5689,110.5432,107.7328,110.4308,210332.0
2019-01-28 10:00:00,117.78,118.14,117.11,117.96,124154.0,110.3371,110.6743,109.7094,110.5057,124154.0
2019-01-28 10:30:00,117.96,118.72,117.78,118.0,112082.0,110.5057,111.2177,110.3371,110.5432,112082.0
2019-01-28 11:00:00,118.0,118.9,117.92,118.12,105765.0,110.5432,111.3863,110.4682,110.6556,105765.0
2019-01-28 11:30:00,118.18,118.48,117.34,117.34,112523.0,110.7118,110.9929,109.9249,109.9249,112523.0
2019-01-28 12:00:00,117.29,118.98,116.89,117.86,333798.0,109.8781,111.4613,109.5033,110.412,333798.0
2019-01-28 12:30:00,117.79,118.46,117.64,117.75,193438.0,110.3465,110.9741,110.2059,110.309,193438.0
2019-01-28 13:00:00,117.7,118.06,117.39,117.74,123032.0,110.2621,110.5994,109.9717,110.2996,123032.0
2019-01-28 13:30:00,117.74,117.95,117.39,117.93,82972.0,110.2996,110.4963,109.9717,110.4776,82972.0
2019-01-28 14:00:00,117.89,118.11,117.7,118.01,56679.0,110.4401,110.6462,110.2621,110.5526,56679.0
2019-01-28 14:30:00,118.04,118.38,117.91,118.32,47505.0,110.5807,110.8992,110.4589,110.843,47505.0
2019-01-28 15:00:00,118.33,118.38,117.92,118.02,55663.0,110.8523,110.8992,110.4682,110.5619,55663.0
2019-01-28 15:30:00,118.01,118.22,117.77,118.21,165872.0,110.5526,110.7493,110.3277,110.7399,165872.0
2019-01-29 09:30:00,117.5,118.22,116.56,117.77,126617.0,110.0748,110.7493,109.1942,110.3277,126617.0
2019-01-29 10:00:00,117.52,118.06,116.35,117.45,97851.0,110.0935,110.5994,108.9975,110.0279,97851.0
2019-01-29 10:30:00,117.45,117.56,116.08,116.27,121710.0,110.0279,110.131,108.7445,108.9225,121710.0
2019-01-29 11:00:00,116.28,116.86,116.18,116.6,60953.0,108.9319,109.4752,108.8382,109.2317,60953.0
2019-01-29 11:30:00,116.68,117.21,116.63,116.94,54666.0,109.3066,109.8031,109.2598,109.5502,54666.0
2019-01-29 12:00:00,116.98,117.25,116.68,116.83,51746.0,109.5876,109.8406,109.3066,109.4471,51746.0
2019-01-29 12:30:00,116.83,116.93,116.67,116.79,33166.0,109.4471,109.5408,109.2972,109.4096,33166.0
2019-01-29 13:00:00,116.76,117.17,116.56,117.06,36612.0,109.3815,109.7656,109.1942,109.6626,36612.0
2019-01-29 13:30:00,117.06,117.07,116.57,116.83,64589.0,109.6626,109.672,109.2036,109.4471,64589.0
2019-01-29 14:00:00,116.77,117.1,116.76,116.98,56504.0,109.3909,109.7001,109.3815,109.5876,56504.0
2019-01-29 14:30:00,116.97,117.17,116.69,116.69,72719.0,109.5783,109.7656,109.316,109.316,72719.0
2019-01-29 15:00:00,116.65,116.65,116.13,116.61,248964.0,109.2785,109.2785,108.7914,109.241,248964.0
2019-01-29 15:30:00,116.61,117.0,116.48,116.68,342770.0,109.241,109.6064,109.1192,109.3066,342770.0
2019-01-30 09:30:00,118.02,119.1,117.62,117.71,183486.0,110.5619,111.5737,110.1872,110.2715,183486.0
2019-01-30 10:00:00,117.82,118.18,117.35,117.88,98653.0,110.3746,110.7118,109.9343,110.4308,98653.0
2019-01-30 10:30:00,117.9,118.75,117.9,118.29,94494.0,110.4495,111.2458,110.4495,110.8149,94494.0
2019-01-30 11:00:00,118.3,118.84,118.21,118.77,107951.0,110.8242,111.3301,110.7399,111.2645,107951.0
2019-01-30 11:30:00,118.79,119.7,118.75,119.7,169111.0,111.2833,112.1358,111.2458,112.1358,169111.0
2019-01-30 12:00:00,119.7,120.58,119.62,120.36,242601.0,112.1358,112.9601,112.0608,112.754,242601.0
2019-01-30 12:30:00,120.38,121.33,120.13,121.23,163565.0,112.7728,113.6628,112.5386,113.5691,163565.0
2019-01-30 13:00:00,121.19,121.3,120.43,120.76,322449.0,113.5316,113.6346,112.8196,113.1288,322449.0
2019-01-30 13:30:00,120.78,120.88,119.92,119.97,216007.0,113.1475,113.2412,112.3419,112.3887,216007.0
2019-01-30 14:00:00,119.9,121.38,119.9,120.94,229700.0,112.3231,113.7096,112.3231,113.2974,229700.0
2019-01-30 14:30:00,120.84,121.47,120.77,121.14,142533.0,113.2037,113.7939,113.1381,113.4848,142533.0
2019-01-30 15:00:00,121.14,121.23,120.4,120.76,232605.0,113.4848,113.5691,112.7915,113.1288,232605.0
2019-01-30 15:30:00,120.69,120.88,120.17,120.48,503069.0,113.0632,113.2412,112.5761,112.8665,503069.0
2019-01-31 09:30:00,124.04,127.18,121.34,126.39,710873.0,116.2015,119.1431,113.6721,118.403,710873.0
2019-01-31 10:00:00,126.28,126.76,123.65,123.83,390221.0,118.2999,118.7496,115.8361,116.0048,390221.0
2019-01-31 10:30:00,123.88,124.9,123.8,124.44,233146.0,116.0516,117.0071,115.9767,116.5762,233146.0
2019-01-31 11:00:00,124.42,125.67,124.28,124.54,175113.0,116.5575,117.7285,116.4263,116.6699,175113.0
2019-01-31 11:30:00,124.57,125.0,123.88,124.15,181633.0,116.698,117.1008,116.0516,116.3045,181633.0
2019-01-31 12:00:00,124.1,124.42,123.68,123.73,127818.0,116.2577,116.5575,115.8642,115.9111,127818.0
2019-01-31 12:30:00,123.81,123.84,122.79,122.85,84990.0,115.986,116.0141,115.0305,115.0867,84990.0
2019-01-31 13:00:00,122.78,123.16,122.53,122.77,94452.0,115.0211,115.3771,114.7869,115.0118,94452.0
2019-01-31 13:30:00,122.76,122.79,122.13,122.77,72096.0,115.0024,115.0305,114.4122,115.0118,72096.0
2019-01-31 14:00:00,122.7,123.14,122.68,122.83,61813.0,114.9462,115.3584,114.9274,115.068,61813.0
2019-01-31 14:30:00,122.85,122.96,121.64,121.71,177649.0,115.0867,115.1897,113.9532,114.0187,177649.0
2019-01-31 15:00:00,121.63,121.68,121.01,121.52,158595.0,113.9438,113.9906,113.363,113.8407,158595.0
2019-01-31 15:30:00,121.56,123.09,121.46,123.02,492007.0,113.8782,115.3115,113.7845,115.246,492007.0
2019-02-01 09:30:00,122.92,127.51,122.85,126.45,522499.0,115.1523,119.4522,115.0867,118.4592,522499.0
2019-02-01 10:00:00,126.45,126.85,125.26,125.88,273210.0,118.4592,118.8339,117.3444,117.9252,273210.0
2019-02-01 10:30:00,125.96,126.06,124.6,124.73,129770.0,118.0002,118.0938,116.7261,116.8479,129770.0
2019-02-01 11:00:00,124.66,125.27,124.28,125.02,93976.0,116.7823,117.3538,116.4263,117.1196,93976.0
2019-02-01 11:30:00,125.07,126.17,125.0,125.71,108674.0,117.1664,118.1969,117.1008,117.766,108674.0
2019-02-01 12:00:00,125.7,125.84,124.87,125.38,53930.0,117.7566,117.8877,116.979,117.4568,53930.0
2019-02-01 12:30:00,125.35,125.35,124.59,124.88,52306.0,117.4287,117.4287,116.7167,116.9884,52306.0
2019-02-01 13:00:00,124.91,125.39,124.69,124.89,58094.0,117.0165,117.4662,116.8104,116.9978,58094.0
2019-02-01 13:30:00,124.91,125.54,124.89,125.33,89148.0,117.0165,117.6067,116.9978,117.41,89148.0
2019-02-01 14:00:00,125.25,125.25,124.68,125.13,59204.0,117.335,117.335,116.8011,117.2226,59204.0
2019-02-01 14:30:00,125.09,125.32,124.99,125.05,41580.0,117.1851,117.4006,117.0915,117.1477,41580.0
2019-02-01 15:00:00,125.02,125.26,124.93,125.08,96275.0,117.1196,117.3444,117.0353,117.1758,96275.0
2019-02-01 15:30:00,125.08,126.21,125.08,126.08,415381.0,117.1758,118.2344,117.1758,118.1126,415381.0
2019-02-04 09:30:00,125.81,126.73,125.3,125.4,117690.0,117.8596,118.7215,117.3819,117.4756,117690.0
2019-02-04 10:00:00,125.33,126.0,124.7,125.51,66165.0,117.41,118.0376,116.8198,117.5786,66165.0
2019-02-04 10:30:00,125.54,125.9,125.04,125.1,48893.0,117.6067,117.944,117.1383,117.1945,48893.0
2019-02-04 11:00:00,125.09,125.23,124.32,124.41,87508.0,117.1851,117.3163,116.4638,116.5481,87508.0
2019-02-04 11:30:00,124.46,124.63,124.11,124.58,51888.0,116.595,116.7542,116.2671,116.7074,51888.0
2019-02-04 12:00:00,124.61,124.67,123.86,123.86,65006.0,116.7355,116.7917,116.0329,116.0329,65006.0
2019-02-04 12:30:00,123.88,124.33,123.77,124.06,65085.0,116.0516,116.4732,115.9486,116.2202,65085.0
2019-02-04 13:00:00,124.07,124.47,124.0,124.23,52235.0,116.2296,116.6043,116.164,116.3795,52235.0
2019-02-04 13:30:00,124.26,124.65,124.2,124.45,40726.0,116.4076,116.7729,116.3514,116.5856,40726.0
2019-02-04 14:00:00,124.44,124.54,124.13,124.21,34905.0,116.5762,116.6699,116.2858,116.3608,34905.0
2019-02-04 14:30:00,124.21,124.25,124.02,124.12,43472.0,116.3608,116.3982,116.1828,116.2764,43472.0
2019-02-04 15:00:00,124.12,124.33,123.98,124.24,53058.0,116.2764,116.4732,116.1453,116.3889,53058.0
2019-02-04 15:30:00,124.24,124.43,124.0,124.38,156474.0,116.3889,116.5669,116.164,116.52,156474.0
2019-02-05 09:30:00,124.82,126.27,124.61,126.18,256596.0,116.9322,118.2906,116.7355,118.2063,256596.0
2019-02-05 10:00:00,126.12,126.78,125.63,126.78,134389.0,118.1501,118.7683,117.691,118.7683,134389.0
2019-02-05 10:30:00,126.77,127.26,126.69,127.09,160733.0,118.759,119.218,118.684,119.0588,160733.0
2019-02-05 11:00:00,127.04,127.21,126.83,127.16,125268.0,119.0119,119.1712,118.8152,119.1243,125268.0
2019-02-05 11:30:00,127.15,128.46,127.11,127.97,200442.0,119.115,120.3422,119.0775,119.8831,200442.0
2019-02-05 12:00:00,127.88,127.94,127.23,127.41,64962.0,119.7988,119.855,119.1899,119.3585,64962.0
2019-02-05 12:30:00,127.35,127.41,126.63,126.89,69611.0,119.3023,119.3585,118.6278,118.8714,69611.0
2019-02-05 13:00:00,126.84,126.86,126.38,126.4,70036.0,118.8246,118.8433,118.3936,118.4124,70036.0
2019-02-05 13:30:00,126.4,126.93,126.25,126.66,49604.0,118.4124,118.9089,118.2718,118.6559,49604.0
2019-02-05 14:00:00,126.7,126.94,126.7,126.84,41329.0,118.6934,118.9182,118.6934,118.8246,41329.0
2019-02-05 14:30:00,126.84,127.27,126.81,127.11,42443.0,118.8246,119.2274,118.7965,119.0775,42443.0
2019-02-05 15:00:00,127.1,127.41,126.95,127.35,48864.0,119.0681,119.3585,118.9276,119.3023,48864.0
2019-02-05 15:30:00,127.35,127.48,127.15,127.22,197488.0,119.3023,119.4241,119.115,119.1805,197488.0
2019-02-06 09:30:00,127.0,129.22,126.56,128.89,212902.0,118.9744,121.0542,118.5622,120.745,212902.0
2019-02-06 10:00:00,128.78,129.99,128.52,128.88,201640.0,120.642,121.7755,120.3984,120.7356,201640.0
2019-02-06 10:30:00,128.87,129.67,128.75,129.45,82313.0,120.7263,121.4757,120.6139,121.2696,82313.0
2019-02-06 11:00:00,129.45,130.0,129.17,129.96,184996.0,121.2696,121.7849,121.0073,121.7474,184996.0
2019-02-06 11:30:00,130.0,130.14,129.63,129.71,111659.0,121.7849,121.916,121.4382,121.5132,111659.0
2019-02-06 12:00:00,129.65,129.87,129.34,129.86,79202.0,121.457,121.6631,121.1666,121.6537,79202.0
2019-02-06 12:30:00,129.85,129.89,129.45,129.65,47123.0,121.6443,121.6818,121.2696,121.457,47123.0
2019-02-06 13:00:00,129.65,129.85,129.53,129.72,63671.0,121.457,121.6443,121.3446,121.5226,63671.0
2019-02-06 13:30:00,129.73,129.99,129.5,129.66,79823.0,121.5319,121.7755,121.3165,121.4663,79823.0
2019-02-06 14:00:00,129.68,130.94,129.65,130.93,184640.0,121.4851,122.6655,121.457,122.6561,184640.0
2019-02-06 14:30:00,130.92,130.94,130.29,130.73,101875.0,122.6467,122.6655,122.0565,122.4687,101875.0
2019-02-06 15:00:00,130.67,131.17,130.65,131.07,125578.0,122.4125,122.8809,122.3938,122.7872,125578.0
2019-02-06 15:30:00,131.07,131.5,130.78,131.47,413664.0,122.7872,123.1901,122.5156,123.162,413664.0
2019-02-07 09:30:00,130.15,130.5,128.23,128.44,269195.0,121.9254,122.2533,120.1267,120.3234,269195.0
2019-02-07 10:00:00,128.44,128.58,127.54,128.36,147826.0,120.3234,120.4546,119.4803,120.2485,147826.0
2019-02-07 10:30:00,128.34,129.21,126.97,127.35,169501.0,120.2298,121.0448,118.9463,119.3023,169501.0
2019-02-07 11:00:00,127.35,127.39,126.35,126.77,195882.0,119.3023,119.3398,118.3655,118.759,195882.0
2019-02-07 11:30:00,126.8,126.8,125.4,125.48,254617.0,118.7871,118.7871,117.4756,117.5505,254617.0
2019-02-07 12:00:00,125.51,126.33,125.11,126.14,138528.0,117.5786,118.3468,117.2039,118.1688,138528.0
2019-02-07 12:30:00,126.25,127.2,126.13,127.05,126444.0,118.2718,119.1618,118.1594,119.0213,126444.0
2019-02-07 13:00:00,127.05,127.48,126.91,127.36,77846.0,119.0213,119.4241,118.8901,119.3117,77846.0
2019-02-07 13:30:00,127.38,127.64,126.98,127.17,75001.0,119.3304,119.574,118.9557,119.1337,75001.0
2019-02-07 14:00:00,127.15,127.19,126.0,126.65,81558.0,119.115,119.1524,118.0376,118.6466,81558.0
2019-02-07 14:30:00,126.73,126.76,126.31,126.58,50701.0,118.7215,118.7496,118.328,118.581,50701.0
2019-02-07 15:00:00,126.55,126.71,126.43,126.52,61051.0,118.5529,118.7028,118.4405,118.5248,61051.0
2019-02-07 15:30:00,126.52,126.92,126.29,126.88,199133.0,118.5248,118.8995,118.3093,118.862,199133.0
2019-02-08 09:30:00,125.33,126.34,124.54,124.62,187828.0,117.41,118.3562,116.6699,116.7448,187828.0
2019-02-08 10:00:00,124.52,125.31,124.1,124.25,148633.0,116.6512,117.3912,116.2577,116.3982,148633.0
2019-02-08 10:30:00,124.27,125.23,124.15,124.47,130770.0,116.417,117.3163,116.3045,116.6043,130770.0
2019-02-08 11:00:00,124.41,124.74,124.23,124.32,72727.0,116.5481,116.8573,116.3795,116.4638,72727.0
2019-02-08 11:30:00,124.36,124.83,123.92,124.62,96979.0,116.5013,116.9416,116.0891,116.7448,96979.0
2019-02-08 12:00:00,124.62,124.83,123.89,124.28,64031.0,116.7448,116.9416,116.061,116.4263,64031.0
2019-02-08 12:30:00,124.22,124.78,124.2,124.7,35899.0,116.3701,116.8947,116.3514,116.8198,35899.0
2019-02-08 13:00:00,124.65,125.2,124.65,124.77,50836.0,116.7729,117.2882,116.7729,116.8854,50836.0
2019-02-08 13:30:00,124.78,125.02,124.51,124.86,82687.0,116.8947,117.1196,116.6418,116.9697,82687.0
2019-02-08 14:00:00,124.89,125.66,124.8,125.39,50706.0,116.9978,117.7191,116.9135,117.4662,50706.0
2019-02-08 14:30:00,125.35,126.04,125.32,125.84,69884.0,117.4287,118.0751,117.4006,117.8877,69884.0
2019-02-08 15:00:00,125.86,125.86,125.44,125.79,75981.0,117.9065,117.9065,117.513,117.8409,75981.0
2019-02-08 15:30:00,125.79,126.13,125.0,125.09,313506.0,117.8409,118.1594,117.1008,117.1851,313506.0
2019-02-11 09:30:00,125.63,126.18,123.02,123.2,165519.0,117.691,118.2063,115.246,115.4146,165519.0
2019-02-11 10:00:00,123.12,124.22,123.12,123.77,150176.0,115.3396,116.3701,115.3396,115.9486,150176.0
2019-02-11 10:30:00,123.68,124.58,123.55,124.51,99289.0,115.8642,116.7074,115.7425,116.6418,99289.0
2019-02-11 11:00:00,124.55,124.78,124.08,124.48,62709.0,116.6793,116.8947,116.239,116.6137,62709.0
2019-02-11 11:30:00,124.48,124.81,124.06,124.77,47072.0,116.6137,116.9228,116.2202,116.8854,47072.0
2019-02-11 12:00:00,124.77,125.53,124.77,125.53,44467.0,116.8854,117.5973,116.8854,117.5973,44467.0
2019-02-11 12:30:00,125.49,125.59,125.09,125.16,32847.0,117.5599,117.6535,117.1851,117.2507,32847.0
2019-02-11 13:00:00,125.08,125.13,124.72,124.82,34285.0,117.1758,117.2226,116.8385,116.9322,34285.0
2019-02-11 13:30:00,124.8,124.92,124.43,124.75,27107.0,116.9135,117.0259,116.5669,116.8666,27107.0
2019-02-11 14:00:00,124.75,124.83,124.36,124.47,41696.0,116.8666,116.9416,116.5013,116.6043,41696.0
2019-02-11 14:30:00,124.5,124.59,124.25,124.55,43129.0,116.6324,116.7167,116.3982,116.6793,43129.0
2019-02-11 15:00:00,124.57,125.1,124.57,124.94,32800.0,116.698,117.1945,116.698,117.0446,32800.0
2019-02-11 15:30:00,124.92,125.06,124.68,125.01,171556.0,117.0259,117.157,116.8011,117.1102,171556.0
2019-02-12 09:30:00,125.39,127.77,125.19,127.43,273029.0,117.4662,119.6958,117.2788,119.3773,273029.0
2019-02-12 10:00:00,127.45,127.6,125.87,126.04,158948.0,119.396,119.5365,117.9159,118.0751,158948.0
2019-02-12 10:30:00,126.11,126.65,125.71,126.0,104030.0,118.1407,118.6466,117.766,118.0376,104030.0
2019-02-12 11:00:00,126.02,126.63,125.94,126.62,57145.0,118.0564,118.6278,117.9814,118.6185,57145.0
2019-02-12 11:30:00,126.57,126.8,126.46,126.73,28532.0,118.5716,118.7871,118.4686,118.7215,28532.0
2019-02-12 12:00:00,126.72,127.01,126.43,126.54,65543.0,118.7121,118.9838,118.4405,118.5435,65543.0
2019-02-12 12:30:00,126.59,126.84,126.36,126.36,42530.0,118.5904,118.8246,118.3749,118.3749,42530.0
2019-02-12 13:00:00,126.38,126.52,126.11,126.51,28070.0,118.3936,118.5248,118.1407,118.5154,28070.0
2019-02-12 13:30:00,126.51,126.74,126.33,126.55,60277.0,118.5154,118.7309,118.3468,118.5529,60277.0
2019-02-12 14:00:00,126.56,126.87,126.36,126.76,72947.0,118.5622,118.8527,118.3749,118.7496,72947.0
2019-02-12 14:30:00,126.74,126.8,126.58,126.61,20865.0,118.7309,118.7871,118.581,118.6091,20865.0
2019-02-12 15:00:00,126.63,126.8,126.58,126.79,42956.0,118.6278,118.7871,118.581,118.7777,42956.0
2019-02-12 15:30:00,126.79,126.81,126.07,126.13,162960.0,118.7777,118.7965,118.1032,118.1594,162960.0
2019-02-13 09:30:00,126.57,127.82,126.55,126.89,137862.0,118.5716,119.7426,118.5529,118.8714,137862.0
2019-02-13 10:00:00,126.89,127.47,126.51,127.4,61371.0,118.8714,119.4147,118.5154,119.3492,61371.0
2019-02-13 10:30:00,127.33,127.54,127.01,127.33,41013.0,119.2836,119.4803,118.9838,119.2836,41013.0
2019-02-13 11:00:00,127.3,127.55,126.86,126.87,57120.0,119.2555,119.4897,118.8433,118.8527,57120.0
2019-02-13 11:30:00,126.88,127.08,126.57,127.05,29908.0,118.862,119.0494,118.5716,119.0213,29908.0
2019-02-13 12:00:00,127.15,127.28,126.81,127.13,29216.0,119.115,119.2367,118.7965,119.0962,29216.0
2019-02-13 12:30:00,127.12,127.28,126.93,127.07,41318.0,119.0869,119.2367,118.9089,119.04,41318.0
2019-02-13 13:00:00,127.09,127.63,127.01,127.63,34855.0,119.0588,119.5646,118.9838,119.5646,34855.0
2019-02-13 13:30:00,127.61,127.68,127.48,127.6,49264.0,119.5459,119.6115,119.4241,119.5365,49264.0
2019-02-13 14:00:00,127.67,127.8,127.13,127.5,62715.0,119.6021,119.7239,119.0962,119.4428,62715.0
2019-02-13 14:30:00,127.54,127.93,127.48,127.89,52876.0,119.4803,119.8457,119.4241,119.8082,52876.0
2019-02-13 15:00:00,127.86,128.05,127.76,128.05,63429.0,119.7801,119.9581,119.6864,119.9581,63429.0
2019-02-13 15:30:00,128.07,128.12,127.24,127.58,160163.0,119.9768,120.0237,119.1993,119.5178,160163.0
2019-02-14 09:30:00,124.4,124.65,119.26,122.57,667670.0,117.2469,117.4825,112.4024,115.5221,667670.0
2019-02-14 10:00:00,122.58,122.93,121.68,122.52,198002.0,115.5315,115.8614,114.6833,115.475,198002.0
2019-02-14 10:30:00,122.47,124.0,121.75,123.89,218374.0,115.4279,116.8699,114.7493,116.7662,218374.0
2019-02-14 11:00:00,123.91,124.08,122.8,122.86,97615.0,116.785,116.9453,115.7389,115.7954,97615.0
2019-02-14 11:30:00,122.87,123.09,122.33,122.83,92967.0,115.8048,116.0122,115.2959,115.7671,92967.0
2019-02-14 12:00:00,122.85,123.64,122.64,123.53,66530.0,115.786,116.5306,115.5881,116.4269,66530.0
2019-02-14 12:30:00,123.58,123.61,123.04,123.25,50367.0,116.474,116.5023,115.9651,116.163,50367.0
2019-02-14 13:00:00,123.26,123.65,123.25,123.5,51315.0,116.1724,116.54,116.163,116.3986,51315.0
2019-02-14 13:30:00,123.58,123.65,123.38,123.41,50129.0,116.474,116.54,116.2855,116.3138,50129.0
2019-02-14 14:00:00,123.43,124.05,123.09,123.98,96943.0,116.3326,116.917,116.0122,116.851,96943.0
2019-02-14 14:30:00,124.0,124.09,123.65,123.75,78064.0,116.8699,116.9547,116.54,116.6342,78064.0
2019-02-14 15:00:00,123.78,124.08,123.35,123.51,119145.0,116.6625,116.9453,116.2572,116.408,119145.0
2019-02-14 15:30:00,123.5,123.84,123.42,123.43,259085.0,116.3986,116.7191,116.3232,116.3326,259085.0
2019-02-15 09:30:00,122.83,123.4,121.58,123.03,324669.0,115.7671,116.3044,114.589,115.9556,324669.0
2019-02-15 10:00:00,123.02,124.5,122.59,124.42,165595.0,115.9462,117.3411,115.541,117.2657,165595.0
2019-02-15 10:30:00,124.39,125.0,124.27,124.42,246512.0,117.2374,117.8124,117.1243,117.2657,246512.0
2019-02-15 11:00:00,124.48,124.84,123.86,124.28,122975.0,117.3223,117.6616,116.7379,117.1338,122975.0
2019-02-15 11:30:00,124.23,124.58,124.13,124.53,62863.0,117.0866,117.4165,116.9924,117.3694,62863.0
2019-02-15 12:00:00,124.56,124.79,124.38,124.52,41187.0,117.3977,117.6144,117.228,117.36,41187.0
2019-02-15 12:30:00,124.53,124.56,124.13,124.13,85633.0,117.3694,117.3977,116.9924,116.9924,85633.0
2019-02-15 13:00:00,124.12,124.16,123.83,123.91,45407.0,116.983,117.0207,116.7096,116.785,45407.0
2019-02-15 13:30:00,123.95,124.36,123.92,124.22,35646.0,116.8227,117.2092,116.7945,117.0772,35646.0
2019-02-15 14:00:00,124.27,124.39,123.98,124.14,39351.0,117.1243,117.2374,116.851,117.0018,39351.0
2019-02-15 14:30:00,124.15,124.53,124.15,124.44,51605.0,117.0112,117.3694,117.0112,117.2846,51605.0
2019-02-15 15:00:00,124.42,124.45,124.0,124.22,66157.0,117.2657,117.294,116.8699,117.0772,66157.0
2019-02-15 15:30:00,124.21,124.76,124.21,124.55,193237.0,117.0678,117.5862,117.0678,117.3882,193237.0
2019-02-19 09:30:00,125.27,127.32,124.88,127.05,187069.0,118.0668,119.999,117.6993,119.7445,187069.0
2019-02-19 10:00:00,127.19,127.41,126.57,127.4,150914.0,119.8764,120.0838,119.2921,120.0744,150914.0
2019-02-19 10:30:00,127.3,127.56,126.91,127.0,77213.0,119.9801,120.2252,119.6125,119.6974,77213.0
2019-02-19 11:00:00,127.03,127.96,126.96,127.96,107576.0,119.7256,120.6022,119.6597,120.6022,107576.0
2019-02-19 11:30:00,127.98,128.66,127.84,128.44,101531.0,120.621,121.2619,120.4891,121.0546,101531.0
2019-02-19 12:00:00,128.46,128.71,128.22,128.46,77650.0,121.0734,121.309,120.8472,121.0734,77650.0
2019-02-19 12:30:00,128.45,128.65,128.23,128.63,70527.0,121.064,121.2525,120.8566,121.2336,70527.0
2019-02-19 13:00:00,128.55,128.68,128.35,128.63,43675.0,121.1582,121.2808,120.9697,121.2336,43675.0
2019-02-19 13:30:00,128.59,128.84,128.51,128.81,53505.0,121.1959,121.4316,121.1205,121.4033,53505.0
2019-02-19 14:00:00,128.82,128.93,128.56,128.76,38559.0,121.4127,121.5164,121.1677,121.3562,38559.0
2019-02-19 14:30:00,128.76,128.77,128.38,128.6,55304.0,121.3562,121.3656,120.998,121.2054,55304.0
2019-02-19 15:00:00,128.58,128.66,128.28,128.42,75651.0,121.1865,121.2619,120.9038,121.0357,75651.0
2019-02-19 15:30:00,128.45,128.56,128.15,128.36,176697.0,121.064,121.1677,120.7812,120.9792,176697.0
2019-02-20 09:30:00,128.35,129.43,128.3,129.16,160412.0,120.9697,121.9876,120.9226,121.7332,160412.0
2019-02-20 10:00:00,129.21,129.25,128.4,129.16,190647.0,121.7803,121.818,121.0169,121.7332,190647.0
2019-02-20 10:30:00,129.13,129.39,128.65,128.65,137707.0,121.7049,121.9499,121.2525,121.2525,137707.0
2019-02-20 11:00:00,128.69,129.05,128.6,128.87,63681.0,121.2902,121.6295,121.2054,121.4598,63681.0
2019-02-20 11:30:00,128.92,128.96,128.45,128.53,78960.0,121.507,121.5447,121.064,121.1394,78960.0
2019-02-20 12:00:00,128.53,128.67,128.06,128.12,93794.0,121.1394,121.2713,120.6964,120.753,93794.0
2019-02-20 12:30:00,128.15,129.05,128.15,128.53,81621.0,120.7812,121.6295,120.7812,121.1394,81621.0
2019-02-20 13:00:00,128.59,129.05,128.53,129.05,59358.0,121.1959,121.6295,121.1394,121.6295,59358.0
2019-02-20 13:30:00,129.02,129.06,128.67,128.72,46272.0,121.6012,121.6389,121.2713,121.3185,46272.0
2019-02-20 14:00:00,128.71,129.09,128.49,128.81,88279.0,121.309,121.6672,121.1017,121.4033,88279.0
2019-02-20 14:30:00,128.86,129.11,128.8,128.95,81524.0,121.4504,121.686,121.3939,121.5352,81524.0
2019-02-20 15:00:00,129.0,129.0,128.78,128.87,107697.0,121.5824,121.5824,121.375,121.4598,107697.0
2019-02-20 15:30:00,128.88,129.29,128.77,129.22,221536.0,121.4693,121.8557,121.3656,121.7897,221536.0
2019-02-21 09:30:00,129.34,129.47,127.0,127.19,193426.0,121.9028,122.0253,119.6974,119.8764,193426.0
2019-02-21 10:00:00,127.14,127.52,126.54,127.43,161040.0,119.8293,120.1875,119.2638,120.1026,161040.0
2019-02-21 10:30:00,127.44,128.53,127.39,128.47,79456.0,120.1121,121.1394,120.0649,121.0828,79456.0
2019-02-21 11:00:00,128.55,129.06,128.24,128.43,78629.0,121.1582,121.6389,120.8661,121.0451,78629.0
2019-02-21 11:30:00,128.42,128.68,128.08,128.67,40904.0,121.0357,121.2808,120.7153,121.2713,40904.0
2019-02-21 12:00:00,128.59,129.19,128.51,129.16,53879.0,121.1959,121.7614,121.1205,121.7332,53879.0
2019-02-21 12:30:00,129.19,129.95,129.13,129.95,89732.0,121.7614,122.4777,121.7049,122.4777,89732.0
2019-02-21 13:00:00,129.96,130.11,129.63,129.75,136782.0,122.4872,122.6285,122.1761,122.2892,136782.0
2019-02-21 13:30:00,129.74,129.76,129.27,129.51,62529.0,122.2798,122.2987,121.8368,122.063,62529.0
2019-02-21 14:00:00,129.53,129.55,129.11,129.31,51087.0,122.0819,122.1007,121.686,121.8745,51087.0
2019-02-21 14:30:00,129.3,129.47,128.87,129.27,102096.0,121.8651,122.0253,121.4598,121.8368,102096.0
2019-02-21 15:00:00,129.25,129.5,129.15,129.27,79045.0,121.818,122.0536,121.7237,121.8368,79045.0
2019-02-21 15:30:00,129.3,129.8,129.01,129.65,217770.0,121.8651,122.3364,121.5918,122.195,217770.0
2019-02-22 09:30:00,130.11,131.18,129.48,130.12,203053.0,122.6285,123.637,122.0348,122.638,203053.0
2019-02-22 10:00:00,130.11,130.92,129.88,130.54,116702.0,122.6285,123.392,122.4118,123.0338,116702.0
2019-02-22 10:30:00,130.59,130.59,129.57,130.44,128960.0,123.0809,123.0809,122.1196,122.9396,128960.0
2019-02-22 11:00:00,130.44,131.0,130.27,130.92,152004.0,122.9396,123.4674,122.7793,123.392,152004.0
2019-02-22 11:30:00,130.97,131.4,130.9,131.4,83924.0,123.4391,123.8444,123.3731,123.8444,83924.0
2019-02-22 12:00:00,131.34,131.63,131.33,131.59,153737.0,123.7878,124.0611,123.7784,124.0234,153737.0
2019-02-22 12:30:00,131.62,131.85,131.44,131.64,94929.0,124.0517,124.2685,123.8821,124.0706,94929.0
2019-02-22 13:00:00,131.65,131.65,131.16,131.4,62876.0,124.08,124.08,123.6182,123.8444,62876.0
2019-02-22 13:30:00,131.41,131.61,131.34,131.53,92615.0,123.8538,124.0423,123.7878,123.9669,92615.0
2019-02-22 14:00:00,131.55,131.79,131.07,131.17,156233.0,123.9857,124.2119,123.5333,123.6276,156233.0
2019-02-22 14:30:00,131.2,131.48,130.53,131.07,156550.0,123.6559,123.9198,123.0244,123.5333,156550.0
2019-02-22 15:00:00,131.01,131.67,130.95,131.64,146295.0,123.4768,124.0988,123.4202,124.0706,146295.0
2019-02-22 15:30:00,131.65,131.87,131.3,131.77,323610.0,124.08,124.2873,123.7501,124.1931,323610.0
2019-02-25 09:30:00,133.34,133.73,132.4,132.7,281528.0,125.6728,126.0404,124.7869,125.0696,281528.0
2019-02-25 10:00:00,132.7,133.36,132.39,133.06,124114.0,125.0696,125.6917,124.7774,125.4089,124114.0
2019-02-25 10:30:00,133.1,133.1,132.26,132.59,69892.0,125.4466,125.4466,124.6549,124.9659,69892.0
2019-02-25 11:00:00,132.65,133.2,132.05,132.48,147423.0,125.0225,125.5409,124.457,124.8623,147423.0
2019-02-25 11:30:00,132.44,132.45,131.57,131.75,103949.0,124.8246,124.834,124.0046,124.1742,103949.0
2019-02-25 12:00:00,131.71,131.75,131.03,131.28,127495.0,124.1365,124.1742,123.4956,123.7313,127495.0
2019-02-25 12:30:00,131.29,131.29,130.17,130.3,68992.0,123.7407,123.7407,122.6851,122.8076,68992.0
2019-02-25 13:00:00,130.31,130.6,130.21,130.36,36008.0,122.817,123.0904,122.7228,122.8642,36008.0
2019-02-25 13:30:00,130.32,130.72,130.25,130.64,80235.0,122.8265,123.2035,122.7605,123.1281,80235.0
2019-02-25 14:00:00,130.71,130.74,130.41,130.57,44365.0,123.194,123.2223,122.9113,123.0621,44365.0
2019-02-25 14:30:00,130.59,130.66,130.31,130.46,31494.0,123.0809,123.1469,122.817,122.9584,31494.0
2019-02-25 15:00:00,130.46,130.49,129.56,129.6,83679.0,122.9584,122.9867,122.1102,122.1479,83679.0
2019-02-25 15:30:00,129.62,129.69,129.08,129.2,227388.0,122.1667,122.2327,121.6578,121.7709,227388.0
2019-02-26 09:30:00,128.72,130.03,128.39,129.38,120886.0,121.3185,122.5531,121.0074,121.9405,120886.0
2019-02-26 10:00:00,129.38,130.1,129.22,129.64,62883.0,121.9405,122.6191,121.7897,122.1856,62883.0
2019-02-26 10:30:00,129.51,129.68,129.2,129.68,194542.0,122.063,122.2233,121.7709,122.2233,194542.0
2019-02-26 11:00:00,129.63,130.08,129.56,129.63,58420.0,122.1761,122.6003,122.1102,122.1761,58420.0
2019-02-26 11:30:00,129.65,129.79,129.42,129.62,52931.0,122.195,122.3269,121.9782,122.1667,52931.0
2019-02-26 12:00:00,129.64,129.96,129.49,129.8,50445.0,122.1856,122.4872,122.0442,122.3364,50445.0
2019-02-26 12:30:00,129.84,129.84,129.5,129.57,95240.0,122.3741,122.3741,122.0536,122.1196,95240.0
2019-02-26 13:00:00,129.58,130.11,129.58,130.05,89322.0,122.129,122.6285,122.129,122.572,89322.0
2019-02-26 13:30:00,129.99,130.48,129.84,130.44,53922.0,122.5154,122.9773,122.3741,122.9396,53922.0
2019-02-26 14:00:00,130.5,130.65,130.31,130.42,50263.0,122.9961,123.1375,122.817,122.9207,50263.0
2019-02-26 14:30:00,130.4,130.57,130.18,130.31,182177.0,122.9019,123.0621,122.6945,122.817,182177.0
2019-02-26 15:00:00,130.37,130.47,130.1,130.15,44613.0,122.8736,122.9678,122.6191,122.6662,44613.0
2019-02-26 15:30:00,130.16,130.66,130.15,130.44,228622.0,122.6757,123.1469,122.6662,122.9396,228622.0
2019-02-27 09:30:00,130.13,130.69,129.37,130.15,133614.0,122.6474,123.1752,121.9311,122.6662,133614.0
2019-02-27 10:00:00,130.24,130.26,128.94,129.21,190081.0,122.7511,122.7699,121.5258,121.7803,190081.0
2019-02-27 10:30:00,129.21,129.23,128.36,128.55,148592.0,121.7803,121.7991,120.9792,121.1582,148592.0
2019-02-27 11:00:00,128.53,129.11,128.45,128.86,72197.0,121.1394,121.686,121.064,121.4504,72197.0
2019-02-27 11:30:00,128.87,129.09,128.51,128.91,93335.0,121.4598,121.6672,121.1205,121.4975,93335.0
2019-02-27 12:00:00,128.92,129.24,128.91,129.15,51107.0,121.507,121.8086,121.4975,121.7237,51107.0
2019-02-27 12:30:00,129.16,129.44,129.12,129.3,57751.0,121.7332,121.9971,121.6955,121.8651,57751.0
2019-02-27 13:00:00,129.26,129.43,128.9,129.03,32400.0,121.8274,121.9876,121.4881,121.6106,32400.0
2019-02-27 13:30:00,129.03,129.25,128.91,129.03,35109.0,121.6106,121.818,121.4975,121.6106,35109.0
2019-02-27 14:00:00,128.93,129.01,128.6,128.63,45733.0,121.5164,121.5918,121.2054,121.2336,45733.0
2019-02-27 14:30:00,128.59,128.73,128.28,128.37,54098.0,121.1959,121.3279,120.9038,120.9886,54098.0
2019-02-27 15:00:00,128.4,128.41,127.63,127.63,132571.0,121.0169,121.0263,120.2911,120.2911,132571.0
2019-02-27 15:30:00,127.64,127.82,127.47,127.72,225665.0,120.3006,120.4702,120.1403,120.376,225665.0
2019-02-28 09:30:00,127.54,128.14,125.96,126.41,149319.0,120.2063,120.7718,118.7172,119.1413,149319.0
2019-02-28 10:00:00,126.37,126.79,126.05,126.27,72800.0,119.1036,119.4994,118.802,119.0093,72800.0
2019-02-28 10:30:00,126.27,126.44,125.9,126.16,76806.0,119.0093,119.1696,118.6606,118.9057,76806.0
2019-02-28 11:00:00,126.1,126.8,125.75,126.72,115964.0,118.8491,119.5089,118.5192,119.4335,115964.0
2019-02-28 11:30:00,126.67,126.86,126.21,126.25,27187.0,119.3863,119.5654,118.9528,118.9905,27187.0
2019-02-28 12:00:00,126.18,126.7,126.13,126.65,28571.0,118.9245,119.4146,118.8774,119.3675,28571.0
2019-02-28 12:30:00,126.62,126.67,126.3,126.52,28897.0,119.3392,119.3863,119.0376,119.245,28897.0
2019-02-28 13:00:00,126.56,127.0,126.43,126.98,45601.0,119.2827,119.6974,119.1601,119.6785,45601.0
2019-02-28 13:30:00,126.97,127.6,126.94,126.98,56951.0,119.6691,120.2629,119.6408,119.6785,56951.0
2019-02-28 14:00:00,127.04,127.47,126.92,127.23,74393.0,119.7351,120.1403,119.622,119.9141,74393.0
2019-02-28 14:30:00,127.19,127.29,126.9,127.02,53622.0,119.8764,119.9707,119.6031,119.7162,53622.0
2019-02-28 15:00:00,127.05,127.11,126.84,127.11,56465.0,119.7445,119.801,119.5466,119.801,56465.0
2019-02-28 15:30:00,127.08,127.4,126.42,126.54,226338.0,119.7728,120.0744,119.1507,119.2638,226338.0
2019-03-01 09:30:00,128.0,128.41,126.55,127.81,134695.0,120.6399,121.0263,119.2732,120.4608,134695.0
2019-03-01 10:00:00,127.68,127.9,126.09,126.33,92039.0,120.3383,120.5456,118.8397,119.0659,92039.0
2019-03-01 10:30:00,126.35,126.42,125.5,125.73,63913.0,119.0847,119.1507,118.2836,118.5004,63913.0
2019-03-01 11:00:00,125.72,125.82,124.7,124.87,135575.0,118.491,118.5852,117.5296,117.6898,135575.0
2019-03-01 11:30:00,124.79,125.12,124.25,124.8,151571.0,117.6144,117.9255,117.1055,117.6239,151571.0
2019-03-01 12:00:00,124.84,125.08,124.69,125.08,104313.0,117.6616,117.8878,117.5202,117.8878,104313.0
2019-03-01 12:30:00,125.05,125.22,124.94,125.1,46488.0,117.8595,118.0197,117.7558,117.9066,46488.0
2019-03-01 13:00:00,125.08,125.16,124.96,125.0,65099.0,117.8878,117.9632,117.7747,117.8124,65099.0
2019-03-01 13:30:00,125.03,125.09,124.85,125.02,78406.0,117.8406,117.8972,117.671,117.8312,78406.0
2019-03-01 14:00:00,125.04,125.34,124.94,125.29,37361.0,117.8501,118.1328,117.7558,118.0857,37361.0
2019-03-01 14:30:00,125.32,125.39,125.09,125.25,33960.0,118.114,118.1799,117.8972,118.048,33960.0
2019-03-01 15:00:00,125.25,125.47,125.14,125.34,70173.0,118.048,118.2553,117.9443,118.1328,70173.0
2019-03-01 15:30:00,125.37,125.59,125.02,125.1,246749.0,118.1611,118.3684,117.8312,117.9066,246749.0
2019-03-04 09:30:00,125.75,125.89,124.49,125.7,208880.0,118.5192,118.6512,117.3317,118.4721,208880.0
2019-03-04 10:00:00,125.54,126.75,125.49,126.72,172297.0,118.3213,119.4617,118.2742,119.4335,172297.0
2019-03-04 10:30:00,126.75,127.27,126.38,126.73,134368.0,119.4617,119.9518,119.113,119.4429,134368.0
2019-03-04 11:00:00,126.72,127.01,126.3,126.33,100927.0,119.4335,119.7068,119.0376,119.0659,100927.0
2019-03-04 11:30:00,126.35,126.4,125.26,125.43,109735.0,119.0847,119.1319,118.0574,118.2176,109735.0
2019-03-04 12:00:00,125.41,125.7,124.59,125.23,85140.0,118.1988,118.4721,117.4259,118.0291,85140.0
2019-03-04 12:30:00,125.22,125.33,124.56,124.9,67643.0,118.0197,118.1234,117.3977,117.7181,67643.0
2019-03-04 13:00:00,124.83,124.9,124.32,124.85,48803.0,117.6521,117.7181,117.1715,117.671,48803.0
2019-03-04 13:30:00,124.85,125.03,124.52,125.0,40383.0,117.671,117.8406,117.36,117.8124,40383.0
2019-03-04 14:00:00,124.99,125.37,124.78,125.35,52956.0,117.8029,118.1611,117.605,118.1422,52956.0
2019-03-04 14:30:00,125.32,125.42,125.09,125.18,40217.0,118.114,118.2082,117.8972,117.982,40217.0
2019-03-04 15:00:00,125.2,125.45,125.1,125.31,38648.0,118.0009,118.2365,117.9066,118.1045,38648.0
2019-03-04 15:30:00,125.3,125.71,125.18,125.58,219266.0,118.0951,118.4815,117.982,118.359,219266.0
2019-03-05 09:30:00,125.91,125.91,123.77,124.37,121254.0,118.67,118.67,116.6531,117.2186,121254.0
2019-03-05 10:00:00,124.39,124.82,124.28,124.44,58908.0,117.2374,117.6427,117.1338,117.2846,58908.0
2019-03-05 10:30:00,124.44,125.1,124.44,124.57,28459.0,117.2846,117.9066,117.2846,117.4071,28459.0
2019-03-05 11:00:00,124.53,124.89,124.45,124.48,31780.0,117.3694,117.7087,117.294,117.3223,31780.0
2019-03-05 11:30:00,124.5,124.96,124.38,124.52,44809.0,117.3411,117.7747,117.228,117.36,44809.0
2019-03-05 12:00:00,124.45,124.51,124.01,124.14,80813.0,117.294,117.3505,116.8793,117.0018,80813.0
2019-03-05 12:30:00,124.14,124.21,123.72,124.05,53291.0,117.0018,117.0678,116.606,116.917,53291.0
2019-03-05 13:00:00,124.07,124.17,123.7,123.71,46547.0,116.9358,117.0301,116.5871,116.5965,46547.0
2019-03-05 13:30:00,123.7,123.76,123.26,123.69,60200.0,116.5871,116.6437,116.1724,116.5777,60200.0
2019-03-05 14:00:00,123.7,123.79,123.17,123.34,38343.0,116.5871,116.6719,116.0876,116.2478,38343.0
2019-03-05 14:30:00,123.37,124.46,123.13,124.28,135951.0,116.2761,117.3034,116.0499,117.1338,135951.0
2019-03-05 15:00:00,124.31,124.59,124.13,124.27,104301.0,117.162,117.4259,116.9924,117.1243,104301.0
2019-03-05 15:30:00,124.29,124.63,124.11,124.15,216999.0,117.1432,117.4636,116.9735,117.0112,216999.0
2019-03-06 09:30:00,124.96,126.72,124.89,125.5,158809.0,117.7747,119.4335,117.7087,118.2836,158809.0
2019-03-06 10:00:00,125.59,125.67,125.14,125.36,94560.0,118.3684,118.4438,117.9443,118.1517,94560.0
2019-03-06 10:30:00,125.42,125.43,124.82,125.14,65612.0,118.2082,118.2176,117.6427,117.9443,65612.0
2019-03-06 11:00:00,125.11,125.72,125.0,125.27,70056.0,117.916,118.491,117.8124,118.0668,70056.0
2019-03-06 11:30:00,125.29,125.38,124.73,124.82,65423.0,118.0857,118.1705,117.5579,117.6427,65423.0
2019-03-06 12:00:00,124.82,125.62,124.82,125.2,48646.0,117.6427,118.3967,117.6427,118.0009,48646.0
2019-03-06 12:30:00,125.24,125.63,125.08,125.18,33739.0,118.0386,118.4061,117.8878,117.982,33739.0
2019-03-06 13:00:00,125.16,125.19,124.81,124.98,41783.0,117.9632,117.9914,117.6333,117.7935,41783.0
2019-03-06 13:30:00,125.04,125.14,124.17,124.89,180462.0,117.8501,117.9443,117.0301,117.7087,180462.0
2019-03-06 14:00:00,124.98,125.08,124.51,124.74,31942.0,117.7935,117.8878,117.3505,117.5673,31942.0
2019-03-06 14:30:00,124.74,124.81,124.19,124.19,34938.0,117.5673,117.6333,117.0489,117.0489,34938.0
2019-03-06 15:00:00,124.2,124.32,123.77,124.0,42498.0,117.0584,117.1715,116.6531,116.8699,42498.0
2019-03-06 15:30:00,124.01,124.13,123.5,123.56,171126.0,116.8793,116.9924,116.3986,116.4552,171126.0
2019-03-07 09:30:00,123.15,123.24,118.39,119.72,315025.0,116.0687,116.1536,111.5825,112.836,315025.0
2019-03-07 10:00:00,119.65,119.7,118.77,119.65,137438.0,112.77,112.8171,111.9406,112.77,137438.0
2019-03-07 10:30:00,119.66,119.84,119.07,119.15,153640.0,112.7794,112.9491,112.2234,112.2988,153640.0
2019-03-07 11:00:00,119.12,119.71,118.91,119.7,66808.0,112.2705,112.8266,112.0726,112.8171,66808.0
2019-03-07 11:30:00,119.74,120.09,119.16,119.27,102506.0,112.8548,113.1847,112.3082,112.4119,102506.0
2019-03-07 12:00:00,119.2,119.33,118.65,118.78,95546.0,112.3459,112.4684,111.8275,111.95,95546.0
2019-03-07 12:30:00,118.77,119.36,118.74,119.26,92385.0,111.9406,112.4967,111.9123,112.4024,92385.0
2019-03-07 13:00:00,119.26,119.26,118.79,118.97,39081.0,112.4024,112.4024,111.9595,112.1291,39081.0
2019-03-07 13:30:00,118.98,119.69,118.82,119.65,110010.0,112.1385,112.8077,111.9877,112.77,110010.0
2019-03-07 14:00:00,119.65,119.71,118.67,118.69,104218.0,112.77,112.8266,111.8464,111.8652,104218.0
2019-03-07 14:30:00,118.69,118.81,118.19,118.31,87111.0,111.8652,111.9783,111.394,111.5071,87111.0
2019-03-07 15:00:00,118.29,118.63,117.91,118.3,112773.0,111.4882,111.8087,111.1301,111.4976,112773.0
2019-03-07 15:30:00,118.32,118.8,118.3,118.67,258916.0,111.5165,111.9689,111.4976,111.8464,258916.0
2019-03-08 09:30:00,117.16,118.76,116.31,118.12,167562.0,110.4232,111.9312,109.6221,111.328,167562.0
2019-03-08 10:00:00,118.2,118.37,117.75,118.16,47121.0,111.4034,111.5636,110.9793,111.3657,47121.0
2019-03-08 10:30:00,118.26,118.86,118.03,118.51,45205.0,111.4599,112.0254,111.2432,111.6956,45205.0
2019-03-08 11:00:00,118.47,119.16,118.28,119.07,51695.0,111.6579,112.3082,111.4788,112.2234,51695.0
2019-03-08 11:30:00,119.14,119.33,117.88,117.94,80489.0,112.2893,112.4684,111.1018,111.1583,80489.0
2019-03-08 12:00:00,117.93,118.28,117.91,118.22,49165.0,111.1489,111.4788,111.1301,111.4222,49165.0
2019-03-08 12:30:00,118.23,118.29,117.81,117.89,30207.0,111.4317,111.4882,111.0358,111.1112,30207.0
2019-03-08 13:00:00,117.91,118.23,117.77,118.23,30647.0,111.1301,111.4317,110.9981,111.4317,30647.0
2019-03-08 13:30:00,118.2,118.78,118.05,118.55,29766.0,111.4034,111.95,111.262,111.7333,29766.0
2019-03-08 14:00:00,118.6,118.62,118.26,118.52,38069.0,111.7804,111.7992,111.4599,111.705,38069.0
2019-03-08 14:30:00,118.55,119.29,118.55,119.0,55511.0,111.7333,112.4307,111.7333,112.1574,55511.0
2019-03-08 15:00:00,118.99,119.48,118.49,118.57,73721.0,112.148,112.6098,111.6767,111.7521,73721.0
2019-03-08 15:30:00,118.56,119.75,118.49,119.6,194071.0,111.7427,112.8643,111.6767,112.7229,194071.0
2019-03-11 09:30:00,120.12,120.49,118.66,119.7,116295.0,113.213,113.5617,111.8369,112.8171,116295.0
2019-03-11 10:00:00,119.7,120.06,119.45,119.45,69813.0,112.8171,113.1564,112.5815,112.5815,69813.0
2019-03-11 10:30:00,119.53,119.55,118.76,118.83,45840.0,112.6569,112.6758,111.9312,111.9972,45840.0
2019-03-11 11:00:00,118.91,119.53,118.78,119.31,41999.0,112.0726,112.6569,111.95,112.4496,41999.0
2019-03-11 11:30:00,119.37,119.53,118.96,119.3,32177.0,112.5061,112.6569,112.1197,112.4401,32177.0
2019-03-11 12:00:00,119.32,119.53,119.21,119.43,24985.0,112.459,112.6569,112.3553,112.5627,24985.0
2019-03-11 12:30:00,119.43,119.88,119.34,119.75,42833.0,112.5627,112.9868,112.4778,112.8643,42833.0
2019-03-11 13:00:00,119.77,120.63,119.75,120.62,45311.0,112.8831,113.6937,112.8643,113.6842,45311.0
2019-03-11 13:30:00,120.66,121.22,120.52,120.58,96432.0,113.7219,114.2497,113.59,113.6465,96432.0
2019-03-11 14:00:00,120.55,120.55,120.01,120.25,47104.0,113.6183,113.6183,113.1093,113.3355,47104.0
2019-03-11 14:30:00,120.29,120.31,119.95,120.03,30590.0,113.3732,113.3921,113.0528,113.1282,30590.0
2019-03-11 15:00:00,120.04,120.1,119.89,119.94,65132.0,113.1376,113.1941,112.9962,113.0433,65132.0
2019-03-11 15:30:00,119.94,120.02,119.31,119.32,254525.0,113.0433,113.1187,112.4496,112.459,254525.0
2019-03-12 09:30:00,120.17,120.53,118.03,118.52,164926.0,113.2601,113.5994,111.2432,111.705,164926.0
2019-03-12 10:00:00,118.6,118.7,117.83,117.86,110199.0,111.7804,111.8746,111.0547,111.0829,110199.0
2019-03-12 10:30:00,117.95,118.05,117.14,117.33,96033.0,111.1678,111.262,110.4043,110.5834,96033.0
2019-03-12 11:00:00,117.4,117.45,116.72,117.04,120731.0,110.6494,110.6965,110.0085,110.3101,120731.0
2019-03-12 11:30:00,117.03,117.81,116.94,117.65,183446.0,110.3007,111.0358,110.2158,110.885,183446.0
2019-03-12 12:00:00,117.69,118.3,117.55,118.23,174325.0,110.9227,111.4976,110.7908,111.4317,174325.0
2019-03-12 12:30:00,118.2,118.44,117.88,118.0,37149.0,111.4034,111.6296,111.1018,111.2149,37149.0
2019-03-12 13:00:00,118.03,118.03,117.46,117.5,66049.0,111.2432,111.2432,110.7059,110.7436,66049.0
2019-03-12 13:30:00,117.54,118.12,117.43,118.08,64998.0,110.7813,111.328,110.6777,111.2903,64998.0
2019-03-12 14:00:00,118.1,118.12,117.68,117.71,62159.0,111.3091,111.328,110.9133,110.9416,62159.0
2019-03-12 14:30:00,117.73,117.98,117.68,117.86,43955.0,110.9604,111.196,110.9133,111.0829,43955.0
2019-03-12 15:00:00,117.82,117.82,117.45,117.58,67406.0,111.0452,111.0452,110.6965,110.819,67406.0
2019-03-12 15:30:00,117.58,117.65,117.13,117.37,238269.0,110.819,110.885,110.3949,110.6211,238269.0
2019-03-13 09:30:00,117.57,118.6,116.82,117.79,159113.0,110.8096,111.7804,110.1027,111.017,159113.0
2019-03-13 10:00:00,117.81,118.13,117.59,117.78,79395.0,111.0358,111.3374,110.8285,111.0075,79395.0
2019-03-13 10:30:00,117.81,118.1,117.49,117.92,68165.0,111.0358,111.3091,110.7342,111.1395,68165.0
2019-03-13 11:00:00,117.87,118.82,117.85,118.76,74895.0,111.0924,111.9877,111.0735,111.9312,74895.0
2019-03-13 11:30:00,118.82,118.87,117.9,117.9,40638.0,111.9877,112.0349,111.1206,111.1206,40638.0
2019-03-13 12:00:00,117.9,118.26,117.87,117.92,29118.0,111.1206,111.4599,111.0924,111.1395,29118.0
2019-03-13 12:30:00,117.95,117.98,117.15,117.47,79993.0,111.1678,111.196,110.4138,110.7154,79993.0
2019-03-13 13:00:00,117.54,117.76,117.51,117.67,24033.0,110.7813,110.9887,110.7531,110.9039,24033.0
2019-03-13 13:30:00,117.65,117.8,117.53,117.71,28469.0,110.885,111.0264,110.7719,110.9416,28469.0
2019-03-13 14:00:00,117.74,118.02,117.5,117.53,34933.0,110.9698,111.2337,110.7436,110.7719,34933.0
2019-03-13 14:30:00,117.51,117.54,116.81,117.27,47918.0,110.7531,110.7813,110.0933,110.5269,47918.0
2019-03-13 15:00:00,117.28,117.31,116.99,117.14,37032.0,110.5363,110.5646,110.263,110.4043,37032.0
2019-03-13 15:30:00,117.13,117.44,116.9,117.0,159381.0,110.3949,110.6871,110.1781,110.2724,159381.0
2019-03-14 09:30:00,117.05,117.34,115.8,115.94,94325.0,110.3195,110.5928,109.1414,109.2733,94325.0
2019-03-14 10:00:00,115.91,116.0,115.21,115.32,175750.0,109.2451,109.3299,108.5853,108.689,175750.0
2019-03-14 10:30:00,115.32,115.34,114.71,115.04,136566.0,108.689,108.7078,108.1141,108.4251,136566.0
2019-03-14 11:00:00,115.04,115.45,114.78,115.17,205428.0,108.4251,108.8115,108.18,108.5476,205428.0
2019-03-14 11:30:00,115.17,115.84,115.12,115.57,86434.0,108.5476,109.1791,108.5005,108.9246,86434.0
2019-03-14 12:00:00,115.56,115.68,115.17,115.32,49073.0,108.9152,109.0283,108.5476,108.689,49073.0
2019-03-14 12:30:00,115.35,115.53,115.23,115.38,44367.0,108.7173,108.8869,108.6042,108.7455,44367.0
2019-03-14 13:00:00,115.39,115.66,115.26,115.61,23318.0,108.755,109.0094,108.6324,108.9623,23318.0
2019-03-14 13:30:00,115.64,115.66,115.17,115.33,47599.0,108.9906,109.0094,108.5476,108.6984,47599.0
2019-03-14 14:00:00,115.37,115.63,115.25,115.61,68372.0,108.7361,108.9812,108.623,108.9623,68372.0
2019-03-14 14:30:00,115.63,116.15,115.59,116.09,49789.0,108.9812,109.4713,108.9435,109.4147,49789.0
2019-03-14 15:00:00,116.08,116.32,115.9,116.13,37726.0,109.4053,109.6315,109.2356,109.4524,37726.0
2019-03-14 15:30:00,116.13,116.18,115.51,115.65,222103.0,109.4524,109.4995,108.8681,109.0,222103.0
2019-03-15 09:30:00,117.1,118.02,116.22,117.36,452878.0,110.3666,111.2337,109.5372,110.6117,452878.0
2019-03-15 10:00:00,117.29,117.62,116.55,117.38,156691.0,110.5457,110.8567,109.8483,110.6305,156691.0
2019-03-15 10:30:00,117.4,117.49,116.76,117.15,157759.0,110.6494,110.7342,110.0462,110.4138,157759.0
2019-03-15 11:00:00,117.1,117.4,116.86,116.86,63576.0,110.3666,110.6494,110.1404,110.1404,63576.0
2019-03-15 11:30:00,116.88,117.09,116.6,116.87,110428.0,110.1593,110.3572,109.8954,110.1499,110428.0
2019-03-15 12:00:00,116.88,117.43,116.82,117.3,49311.0,110.1593,110.6777,110.1027,110.5551,49311.0
2019-03-15 12:30:00,117.31,117.53,116.97,116.98,37130.0,110.5646,110.7719,110.2441,110.2535,37130.0
2019-03-15 13:00:00,116.98,117.0,116.62,116.78,50150.0,110.2535,110.2724,109.9142,110.065,50150.0
2019-03-15 13:30:00,116.78,116.89,116.61,116.67,39684.0,110.065,110.1687,109.9048,109.9614,39684.0
2019-03-15 14:00:00,116.64,116.66,116.1,116.19,43727.0,109.9331,109.9519,109.4241,109.509,43727.0
2019-03-15 14:30:00,116.18,116.3,115.79,115.86,45188.0,109.4995,109.6126,109.132,109.1979,45188.0
2019-03-15 15:00:00,115.91,116.07,115.72,115.95,49813.0,109.2451,109.3959,109.066,109.2828,49813.0
2019-03-15 15:30:00,115.9,116.0,115.67,115.79,213474.0,109.2356,109.3299,109.0189,109.132,213474.0
2019-03-18 09:30:00,115.79,116.35,114.92,115.69,176198.0,109.132,109.6598,108.312,109.0377,176198.0
2019-03-18 10:00:00,115.82,115.97,114.8,115.42,151061.0,109.1602,109.3016,108.1989,108.7832,151061.0
2019-03-18 10:30:00,115.37,115.65,115.11,115.61,61498.0,108.7361,109.0,108.4911,108.9623,61498.0
2019-03-18 11:00:00,115.61,116.18,115.38,115.38,80463.0,108.9623,109.4995,108.7455,108.7455,80463.0
2019-03-18 11:30:00,115.34,115.34,114.84,115.1,68988.0,108.7078,108.7078,108.2366,108.4816,68988.0
2019-03-18 12:00:00,115.15,115.24,114.5,114.65,53063.0,108.5288,108.6136,107.9161,108.0575,53063.0
2019-03-18 12:30:00,114.62,115.38,114.51,115.24,291103.0,108.0292,108.7455,107.9256,108.6136,291103.0
2019-03-18 13:00:00,115.26,115.75,115.2,115.6,40485.0,108.6324,109.0943,108.5759,108.9529,40485.0
2019-03-18 13:30:00,115.58,115.94,115.44,115.69,38049.0,108.934,109.2733,108.8021,109.0377,38049.0
2019-03-18 14:00:00,115.71,116.08,115.66,116.03,46106.0,109.0566,109.4053,109.0094,109.3582,46106.0
2019-03-18 14:30:00,116.06,116.55,116.03,116.34,61125.0,109.3864,109.8483,109.3582,109.6503,61125.0
2019-03-18 15:00:00,116.32,116.4,116.05,116.26,48191.0,109.6315,109.7069,109.377,109.5749,48191.0
2019-03-18 15:30:00,116.25,116.82,116.02,116.16,198175.0,109.5655,110.1027,109.3487,109.4807,198175.0
2019-03-19 09:30:00,116.86,117.35,116.27,117.28,72655.0,110.1404,110.6023,109.5844,110.5363,72655.0
2019-03-19 10:00:00,117.25,118.39,117.25,117.88,149892.0,110.508,111.5825,110.508,111.1018,149892.0
2019-03-19 10:30:00,117.88,118.37,117.78,117.93,72530.0,111.1018,111.5636,111.0075,111.1489,72530.0
2019-03-19 11:00:00,117.96,118.44,117.93,118.4,65906.0,111.1772,111.6296,111.1489,111.5919,65906.0
2019-03-19 11:30:00,118.36,118.54,118.08,118.54,60901.0,111.5542,111.7238,111.2903,111.7238,60901.0
2019-03-19 12:00:00,118.5,118.7,118.31,118.37,43654.0,111.6861,111.8746,111.5071,111.5636,43654.0
2019-03-19 12:30:00,118.33,118.38,117.38,117.86,116198.0,111.5259,111.573,110.6305,111.0829,116198.0
2019-03-19 13:00:00,117.89,118.21,117.59,117.78,44345.0,111.1112,111.4128,110.8285,111.0075,44345.0
2019-03-19 13:30:00,117.77,117.96,117.56,117.62,26465.0,110.9981,111.1772,110.8002,110.8567,26465.0
2019-03-19 14:00:00,117.61,118.02,117.55,117.94,43595.0,110.8473,111.2337,110.7908,111.1583,43595.0
2019-03-19 14:30:00,117.98,118.11,117.91,117.91,58184.0,111.196,111.3186,111.1301,111.1301,58184.0
2019-03-19 15:00:00,117.93,118.15,117.87,118.03,106882.0,111.1489,111.3563,111.0924,111.2432,106882.0
2019-03-19 15:30:00,118.03,118.06,117.24,117.84,198048.0,111.2432,111.2714,110.4986,111.0641,198048.0
2019-03-20 09:30:00,117.29,118.5,117.29,117.57,130640.0,110.5457,111.6861,110.5457,110.8096,130640.0
2019-03-20 10:00:00,117.55,117.75,116.4,116.61,151046.0,110.7908,110.9793,109.7069,109.9048,151046.0
2019-03-20 10:30:00,116.66,117.24,116.56,117.06,124544.0,109.9519,110.4986,109.8577,110.3289,124544.0
2019-03-20 11:00:00,117.08,117.37,116.82,116.94,60310.0,110.3478,110.6211,110.1027,110.2158,60310.0
2019-03-20 11:30:00,116.9,117.04,116.83,116.96,151191.0,110.1781,110.3101,110.1122,110.2347,151191.0
2019-03-20 12:00:00,116.98,117.16,116.93,117.09,62267.0,110.2535,110.4232,110.2064,110.3572,62267.0
2019-03-20 12:30:00,117.13,117.19,116.53,116.67,95333.0,110.3949,110.4515,109.8294,109.9614,95333.0
2019-03-20 13:00:00,116.66,116.96,116.54,116.76,52876.0,109.9519,110.2347,109.8388,110.0462,52876.0
2019-03-20 13:30:00,116.76,117.12,116.66,117.09,26782.0,110.0462,110.3855,109.9519,110.3572,26782.0
2019-03-20 14:00:00,117.09,118.78,117.09,118.69,90199.0,110.3572,111.95,110.3572,111.8652,90199.0
2019-03-20 14:30:00,118.69,119.0,118.45,118.67,87328.0,111.8652,112.1574,111.639,111.8464,87328.0
2019-03-20 15:00:00,118.73,118.98,118.32,118.48,92657.0,111.9029,112.1385,111.5165,111.6673,92657.0
2019-03-20 15:30:00,118.44,118.46,117.97,118.14,208722.0,111.6296,111.6484,111.1866,111.3468,208722.0
2019-03-21 09:30:00,117.89,118.37,117.23,118.29,48777.0,111.1112,111.5636,110.4892,111.4882,48777.0
2019-03-21 10:00:00,118.16,118.66,117.99,118.54,66953.0,111.3657,111.8369,111.2055,111.7238,66953.0
2019-03-21 10:30:00,118.57,118.8,118.27,118.75,66448.0,111.7521,111.9689,111.4694,111.9218,66448.0
2019-03-21 11:00:00,118.77,119.56,118.77,119.3,93208.0,111.9406,112.6852,111.9406,112.4401,93208.0
2019-03-21 11:30:00,119.28,119.61,119.18,119.61,41973.0,112.4213,112.7323,112.327,112.7323,41973.0
2019-03-21 12:00:00,119.6,120.36,119.45,119.79,67076.0,112.7229,113.4392,112.5815,112.902,67076.0
2019-03-21 12:30:00,119.77,120.48,119.73,120.33,53079.0,112.8831,113.5523,112.8454,113.4109,53079.0
2019-03-21 13:00:00,120.36,120.81,120.33,120.61,40153.0,113.4392,113.8633,113.4109,113.6748,40153.0
2019-03-21 13:30:00,120.6,120.79,120.34,120.62,31893.0,113.6654,113.8445,113.4203,113.6842,31893.0
2019-03-21 14:00:00,120.63,121.31,120.61,121.31,36993.0,113.6937,114.3346,113.6748,114.3346,36993.0
2019-03-21 14:30:00,121.28,121.91,121.26,121.58,72639.0,114.3063,114.9001,114.2874,114.589,72639.0
2019-03-21 15:00:00,121.58,121.93,121.16,121.59,102430.0,114.589,114.9189,114.1932,114.5985,102430.0
2019-03-21 15:30:00,121.61,121.88,121.07,121.15,210265.0,114.6173,114.8718,114.1084,114.1838,210265.0
2019-03-22 09:30:00,120.01,120.26,117.56,117.57,152493.0,113.1093,113.3449,110.8002,110.8096,152493.0
2019-03-22 10:00:00,117.51,118.71,117.44,117.81,182963.0,110.7531,111.8841,110.6871,111.0358,182963.0
2019-03-22 10:30:00,117.92,118.29,117.24,117.28,62171.0,111.1395,111.4882,110.4986,110.5363,62171.0
2019-03-22 11:00:00,117.22,117.42,117.04,117.12,77379.0,110.4797,110.6682,110.3101,110.3855,77379.0
2019-03-22 11:30:00,117.11,117.33,116.04,116.23,155923.0,110.3761,110.5834,109.3676,109.5467,155923.0
2019-03-22 12:00:00,116.23,116.83,116.17,116.8,78485.0,109.5467,110.1122,109.4901,110.0839,78485.0
2019-03-22 12:30:00,116.74,117.0,116.48,116.92,54837.0,110.0273,110.2724,109.7823,110.197,54837.0
2019-03-22 13:00:00,116.95,117.55,116.9,116.99,51131.0,110.2253,110.7908,110.1781,110.263,51131.0
2019-03-22 13:30:00,116.93,117.61,116.93,117.25,63529.0,110.2064,110.8473,110.2064,110.508,63529.0
2019-03-22 14:00:00,117.25,118.06,117.22,117.63,69056.0,110.508,111.2714,110.4797,110.8662,69056.0
2019-03-22 14:30:00,117.66,117.99,117.41,117.91,51462.0,110.8944,111.2055,110.6588,111.1301,51462.0
2019-03-22 15:00:00,117.87,118.07,117.38,117.41,42378.0,111.0924,111.2809,110.6305,110.6588,42378.0
2019-03-22 15:30:00,117.39,117.42,116.78,116.92,214963.0,110.64,110.6682,110.065,110.197,214963.0
2019-03-25 09:30:00,116.34,116.57,114.95,115.57,164959.0,109.6503,109.8671,108.3403,108.9246,164959.0
2019-03-25 10:00:00,115.52,115.87,115.13,115.76,56145.0,108.8775,109.2074,108.5099,109.1037,56145.0
2019-03-25 10:30:00,115.83,117.45,115.83,117.01,86834.0,109.1697,110.6965,109.1697,110.2818,86834.0
2019-03-25 11:00:00,116.93,118.25,116.9,118.23,52531.0,110.2064,111.4505,110.1781,111.4317,52531.0
2019-03-25 11:30:00,118.21,118.21,116.58,116.6,83685.0,111.4128,111.4128,109.8765,109.8954,83685.0
2019-03-25 12:00:00,116.7,117.28,116.58,117.01,43135.0,109.9896,110.5363,109.8765,110.2818,43135.0
2019-03-25 12:30:00,117.05,117.1,116.09,116.7,24859.0,110.3195,110.3666,109.4147,109.9896,24859.0
2019-03-25 13:00:00,116.7,116.85,116.36,116.69,21000.0,109.9896,110.131,109.6692,109.9802,21000.0
2019-03-25 13:30:00,116.62,116.85,116.22,116.27,22350.0,109.9142,110.131,109.5372,109.5844,22350.0
2019-03-25 14:00:00,116.3,116.5,116.03,116.18,20897.0,109.6126,109.8011,109.3582,109.4995,20897.0
2019-03-25 14:30:00,116.2,116.56,116.19,116.41,23606.0,109.5184,109.8577,109.509,109.7163,23606.0
2019-03-25 15:00:00,116.44,116.69,116.14,116.5,47423.0,109.7446,109.9802,109.4618,109.8011,47423.0
2019-03-25 15:30:00,116.49,116.62,116.2,116.45,131651.0,109.7917,109.9142,109.5184,109.754,131651.0
2019-03-26 09:30:00,116.63,118.5,116.63,117.95,75070.0,109.9237,111.6861,109.9237,111.1678,75070.0
2019-03-26 10:00:00,117.95,118.08,117.21,117.58,119512.0,111.1678,111.2903,110.4703,110.819,119512.0
2019-03-26 10:30:00,117.57,117.94,117.18,117.82,49074.0,110.8096,111.1583,110.442,111.0452,49074.0
2019-03-26 11:00:00,117.8,117.87,116.83,116.89,33001.0,111.0264,111.0924,110.1122,110.1687,33001.0
2019-03-26 11:30:00,116.89,116.97,116.29,116.48,64198.0,110.1687,110.2441,109.6032,109.7823,64198.0
2019-03-26 12:00:00,116.49,116.8,116.45,116.73,26548.0,109.7917,110.0839,109.754,110.0179,26548.0
2019-03-26 12:30:00,116.73,116.78,116.33,116.7,24992.0,110.0179,110.065,109.6409,109.9896,24992.0
2019-03-26 13:00:00,116.66,117.2,116.64,116.74,35609.0,109.9519,110.4609,109.9331,110.0273,35609.0
2019-03-26 13:30:00,116.79,116.79,116.33,116.33,18926.0,110.0745,110.0745,109.6409,109.6409,18926.0
2019-03-26 14:00:00,116.34,116.68,116.13,116.56,41666.0,109.6503,109.9708,109.4524,109.8577,41666.0
2019-03-26 14:30:00,116.59,117.24,116.42,116.95,67358.0,109.886,110.4986,109.7257,110.2253,67358.0
2019-03-26 15:00:00,116.97,117.16,116.8,116.82,20815.0,110.2441,110.4232,110.0839,110.1027,20815.0
2019-03-26 15:30:00,116.81,117.44,116.73,117.33,90714.0,110.0933,110.6871,110.0179,110.5834,90714.0
2019-03-27 09:30:00,117.43,118.1,116.39,116.49,113916.0,110.6777,111.3091,109.6975,109.7917,113916.0
2019-03-27 10:00:00,116.49,117.83,116.47,117.58,119243.0,109.7917,111.0547,109.7729,110.819,119243.0
2019-03-27 10:30:00,117.6,118.04,116.71,117.26,95341.0,110.8379,111.2526,109.9991,110.5174,95341.0
2019-03-27 11:00:00,117.28,117.36,116.06,116.16,109057.0,110.5363,110.6117,109.3864,109.4807,109057.0
2019-03-27 11:30:00,116.16,116.17,115.1,115.45,76387.0,109.4807,109.4901,108.4816,108.8115,76387.0
2019-03-27 12:00:00,115.42,116.59,115.36,116.58,49756.0,108.7832,109.886,108.7267,109.8765,49756.0
2019-03-27 12:30:00,116.58,116.59,115.49,115.95,99084.0,109.8765,109.886,108.8492,109.2828,99084.0
2019-03-27 13:00:00,116.01,116.59,115.9,116.51,18107.0,109.3393,109.886,109.2356,109.8106,18107.0
2019-03-27 13:30:00,116.51,117.03,116.31,116.87,42107.0,109.8106,110.3007,109.6221,110.1499,42107.0
2019-03-27 14:00:00,116.89,117.07,116.67,117.01,38580.0,110.1687,110.3384,109.9614,110.2818,38580.0
2019-03-27 14:30:00,117.02,117.13,116.56,116.72,54502.0,110.2912,110.3949,109.8577,110.0085,54502.0
2019-03-27 15:00:00,116.72,116.98,116.24,116.97,67100.0,110.0085,110.2535,109.5561,110.2441,67100.0
2019-03-27 15:30:00,116.99,117.07,116.42,116.6,129739.0,110.263,110.3384,109.7257,109.8954,129739.0
2019-03-28 09:30:00,116.38,119.21,116.35,118.75,143479.0,109.688,112.3553,109.6598,111.9218,143479.0
2019-03-28 10:00:00,118.84,119.0,118.41,118.58,66970.0,112.0066,112.1574,111.6013,111.7615,66970.0
2019-03-28 10:30:00,118.62,118.9,118.32,118.37,42853.0,111.7992,112.0631,111.5165,111.5636,42853.0
2019-03-28 11:00:00,118.36,118.37,117.6,117.6,50369.0,111.5542,111.5636,110.8379,110.8379,50369.0
2019-03-28 11:30:00,117.56,117.93,117.36,117.46,34594.0,110.8002,111.1489,110.6117,110.7059,34594.0
2019-03-28 12:00:00,117.45,117.66,117.0,117.54,29527.0,110.6965,110.8944,110.2724,110.7813,29527.0
2019-03-28 12:30:00,117.51,117.96,117.3,117.88,20945.0,110.7531,111.1772,110.5551,111.1018,20945.0
2019-03-28 13:00:00,117.91,118.05,117.68,117.8,26664.0,111.1301,111.262,110.9133,111.0264,26664.0
2019-03-28 13:30:00,117.8,117.85,117.66,117.78,26834.0,111.0264,111.0735,110.8944,111.0075,26834.0
2019-03-28 14:00:00,117.77,117.81,117.15,117.41,47351.0,110.9981,111.0358,110.4138,110.6588,47351.0
2019-03-28 14:30:00,117.38,117.43,117.09,117.36,104245.0,110.6305,110.6777,110.3572,110.6117,104245.0
2019-03-28 15:00:00,117.21,117.56,117.18,117.4,90890.0,110.4703,110.8002,110.442,110.6494,90890.0
2019-03-28 15:30:00,117.43,117.8,117.41,117.62,121810.0,110.6777,111.0264,110.6588,110.8567,121810.0
2019-03-29 09:30:00,118.45,119.2,118.1,119.09,85095.0,111.639,112.3459,111.3091,112.2422,85095.0
2019-03-29 10:00:00,119.1,120.74,118.92,120.65,254446.0,112.2516,113.7973,112.082,113.7125,254446.0
2019-03-29 10:30:00,120.65,120.96,119.66,119.94,264824.0,113.7125,114.0047,112.7794,113.0433,264824.0
2019-03-29 11:00:00,119.94,120.23,119.4,119.81,86391.0,113.0433,113.3167,112.5344,112.9208,86391.0
2019-03-29 11:30:00,119.83,119.87,118.56,118.96,89327.0,112.9397,112.9774,111.7427,112.1197,89327.0
2019-03-29 12:00:00,118.96,118.96,118.19,118.87,214343.0,112.1197,112.1197,111.394,112.0349,214343.0
2019-03-29 12:30:00,118.87,118.91,118.3,118.58,70854.0,112.0349,112.0726,111.4976,111.7615,70854.0
2019-03-29 13:00:00,118.57,118.71,118.42,118.56,43671.0,111.7521,111.8841,111.6107,111.7427,43671.0
2019-03-29 13:30:00,118.51,118.7,118.34,118.48,49729.0,111.6956,111.8746,111.5353,111.6673,49729.0
2019-03-29 14:00:00,118.51,118.96,118.48,118.61,85148.0,111.6956,112.1197,111.6673,111.7898,85148.0
2019-03-29 14:30:00,118.62,119.02,118.61,118.99,77489.0,111.7992,112.1762,111.7898,112.148,77489.0
2019-03-29 15:00:00,118.97,119.47,118.93,119.27,112611.0,112.1291,112.6004,112.0914,112.4119,112611.0
2019-03-29 15:30:00,119.31,119.65,119.16,119.33,196776.0,112.4496,112.77,112.3082,112.4684,196776.0
2019-04-01 09:30:00,124.02,126.3,123.9,125.2,797680.0,116.8887,119.0376,116.7756,118.0009,797680.0
2019-04-01 10:00:00,125.24,127.52,125.24,126.41,435066.0,118.0386,120.1875,118.0386,119.1413,435066.0
2019-04-01 10:30:00,126.41,127.44,126.23,127.22,222115.0,119.1413,120.1121,118.9716,119.9047,222115.0
2019-04-01 11:00:00,127.22,127.79,126.78,127.1,182188.0,119.9047,120.4419,119.49,119.7916,182188.0
2019-04-01 11:30:00,127.13,127.68,127.0,127.58,122132.0,119.8199,120.3383,119.6974,120.244,122132.0
2019-04-01 12:00:00,127.6,127.8,127.23,127.75,90822.0,120.2629,120.4514,119.9141,120.4042,90822.0
2019-04-01 12:30:00,127.73,128.73,127.64,128.71,179781.0,120.3854,121.3279,120.3006,121.309,179781.0
2019-04-01 13:00:00,128.69,128.69,127.84,128.03,104695.0,121.2902,121.2902,120.4891,120.6681,104695.0
2019-04-01 13:30:00,128.04,128.78,127.82,128.73,115907.0,120.6776,121.375,120.4702,121.3279,115907.0
2019-04-01 14:00:00,128.73,129.41,128.57,128.79,185949.0,121.3279,121.9688,121.1771,121.3844,185949.0
2019-04-01 14:30:00,128.85,129.03,128.25,128.62,149262.0,121.441,121.6106,120.8755,121.2242,149262.0
2019-04-01 15:00:00,128.57,129.3,128.4,128.76,187117.0,121.1771,121.8651,121.0169,121.3562,187117.0
2019-04-01 15:30:00,128.78,129.5,128.31,129.34,542176.0,121.375,122.0536,120.932,121.9028,542176.0
2019-04-02 09:30:00,129.74,131.0,127.54,130.26,318573.0,122.2798,123.4674,120.2063,122.7699,318573.0
2019-04-02 10:00:00,130.41,131.75,129.73,131.66,333571.0,122.9113,124.1742,122.2704,124.0894,333571.0
2019-04-02 10:30:00,131.65,132.38,131.57,131.87,332868.0,124.08,124.768,124.0046,124.2873,332868.0
2019-04-02 11:00:00,131.86,132.52,131.59,132.51,204118.0,124.2779,124.9,124.0234,124.8905,204118.0
2019-04-02 11:30:00,132.52,133.15,132.2,133.0,176134.0,124.9,125.4937,124.5984,125.3524,176134.0
2019-04-02 12:00:00,133.03,133.36,132.65,132.75,196109.0,125.3806,125.6917,125.0225,125.1167,196109.0
2019-04-02 12:30:00,132.79,133.1,132.73,132.94,63875.0,125.1544,125.4466,125.0979,125.2958,63875.0
2019-04-02 13:00:00,132.95,133.93,132.95,133.74,413428.0,125.3052,126.2289,125.3052,126.0498,413428.0
2019-04-02 13:30:00,133.71,135.15,133.62,134.82,518854.0,126.0215,127.3787,125.9367,127.0677,518854.0
2019-04-02 14:00:00,134.87,136.09,134.75,135.87,552272.0,127.1148,128.2647,127.0017,128.0573,552272.0
2019-04-02 14:30:00,135.87,136.42,135.55,136.42,371634.0,128.0573,128.5757,127.7557,128.5757,371634.0
2019-04-02 15:00:00,136.4,136.44,134.78,134.8,428447.0,128.5569,128.5946,127.03,127.0489,428447.0
2019-04-02 15:30:00,134.76,135.69,134.51,135.03,534389.0,127.0112,127.8877,126.7755,127.2656,534389.0
2019-04-03 09:30:00,136.0,139.28,135.0,137.23,435599.0,128.1799,131.2713,127.2374,129.3391,435599.0
2019-04-03 10:00:00,137.22,138.98,136.82,138.79,315343.0,129.3297,130.9885,128.9527,130.8094,315343.0
2019-04-03 10:30:00,138.76,139.59,138.48,139.52,429286.0,130.7812,131.5634,130.5173,131.4975,429286.0
2019-04-03 11:00:00,139.51,140.65,139.47,140.59,269051.0,131.488,132.5625,131.4503,132.5059,269051.0
2019-04-03 11:30:00,140.51,140.64,139.44,139.74,189129.0,132.4305,132.5531,131.4221,131.7048,189129.0
2019-04-03 12:00:00,139.79,140.05,138.59,139.0,191505.0,131.7519,131.997,130.6209,131.0074,191505.0
2019-04-03 12:30:00,138.98,139.25,138.29,138.42,153346.0,130.9885,131.243,130.3382,130.4607,153346.0
2019-04-03 13:00:00,138.42,138.75,137.88,138.1,184765.0,130.4607,130.7717,129.9518,130.1591,184765.0
2019-04-03 13:30:00,138.11,138.26,137.01,137.2,153999.0,130.1685,130.3099,129.1318,129.3109,153999.0
2019-04-03 14:00:00,137.19,138.43,137.12,138.23,205079.0,129.3014,130.4701,129.2355,130.2816,205079.0
2019-04-03 14:30:00,138.18,138.42,137.93,138.3,153381.0,130.2345,130.4607,129.9989,130.3476,153381.0
2019-04-03 15:00:00,138.26,138.32,137.32,137.94,120978.0,130.3099,130.3665,129.424,130.0083,120978.0
2019-04-03 15:30:00,137.94,138.45,137.55,137.55,393734.0,130.0083,130.489,129.6407,129.6407,393734.0
2019-04-04 09:30:00,138.15,139.11,136.8,138.58,175121.0,130.2062,131.111,128.9339,130.6115,175121.0
2019-04-04 10:00:00,138.54,139.8,138.45,139.49,211202.0,130.5738,131.7614,130.489,131.4692,211202.0
2019-04-04 10:30:00,139.5,140.97,139.32,140.53,317820.0,131.4786,132.8641,131.309,132.4494,317820.0
2019-04-04 11:00:00,140.53,140.54,139.66,140.18,126733.0,132.4494,132.4588,131.6294,132.1195,126733.0
2019-04-04 11:30:00,140.09,140.3,139.46,139.83,109887.0,132.0347,132.2326,131.4409,131.7896,109887.0
2019-04-04 12:00:00,139.8,140.66,138.91,139.37,180632.0,131.7614,132.5719,130.9225,131.3561,180632.0
2019-04-04 12:30:00,139.35,140.0,139.12,139.81,74275.0,131.3372,131.9499,131.1205,131.7708,74275.0
2019-04-04 13:00:00,139.83,139.98,139.64,139.68,39483.0,131.7896,131.931,131.6106,131.6483,39483.0
2019-04-04 13:30:00,139.65,139.85,139.42,139.51,42695.0,131.62,131.8085,131.4032,131.488,42695.0
2019-04-04 14:00:00,139.54,139.88,138.96,139.59,52689.0,131.5163,131.8368,130.9697,131.5634,52689.0
2019-04-04 14:30:00,139.61,139.71,139.31,139.4,57009.0,131.5823,131.6765,131.2995,131.3844,57009.0
2019-04-04 15:00:00,139.39,139.55,139.01,139.02,101228.0,131.3749,131.5257,131.0168,131.0262,101228.0
2019-04-04 15:30:00,139.04,139.73,138.94,139.67,321135.0,131.0451,131.6954,130.9508,131.6388,321135.0
2019-04-05 09:30:00,140.0,140.88,138.6,138.89,201764.0,131.9499,132.7793,130.6304,130.9037,201764.0
2019-04-05 10:00:00,138.9,139.91,138.89,139.69,69833.0,130.9131,131.865,130.9037,131.6577,69833.0
2019-04-05 10:30:00,139.72,140.73,139.32,140.23,103712.0,131.686,132.6379,131.309,132.1666,103712.0
2019-04-05 11:00:00,140.22,140.41,139.85,140.25,63523.0,132.1572,132.3363,131.8085,132.1855,63523.0
2019-04-05 11:30:00,140.35,140.58,140.06,140.14,153231.0,132.2797,132.4965,132.0064,132.0818,153231.0
2019-04-05 12:00:00,140.12,140.49,139.84,140.33,70118.0,132.063,132.4117,131.7991,132.2609,70118.0
2019-04-05 12:30:00,140.31,140.53,140.14,140.5,75538.0,132.242,132.4494,132.0818,132.4211,75538.0
2019-04-05 13:00:00,140.51,140.57,140.23,140.53,45807.0,132.4305,132.4871,132.1666,132.4494,45807.0
2019-04-05 13:30:00,140.57,140.59,140.37,140.5,43343.0,132.4871,132.5059,132.2986,132.4211,43343.0
2019-04-05 14:00:00,140.51,140.62,140.41,140.53,48522.0,132.4305,132.5342,132.3363,132.4494,48522.0
2019-04-05 14:30:00,140.56,140.62,140.2,140.62,37798.0,132.4777,132.5342,132.1384,132.5342,37798.0
2019-04-05 15:00:00,140.61,141.21,140.59,140.99,174584.0,132.5248,133.0903,132.5059,132.8829,174584.0
2019-04-05 15:30:00,141.02,141.29,140.64,140.95,249295.0,132.9112,133.1657,132.5531,132.8452,249295.0
2019-04-08 09:30:00,145.31,145.94,142.73,143.56,637526.0,136.9545,137.5483,134.5229,135.3052,637526.0
2019-04-08 10:00:00,143.56,143.69,142.63,143.25,371316.0,135.3052,135.4277,134.4286,135.013,371316.0
2019-04-08 10:30:00,143.25,144.4,142.94,144.25,252094.0,135.013,136.0969,134.7208,135.9555,252094.0
2019-04-08 11:00:00,144.22,144.59,143.71,144.55,187098.0,135.9272,136.2759,135.4465,136.2382,187098.0
2019-04-08 11:30:00,144.55,144.66,143.8,144.3,110320.0,136.2382,136.3419,135.5314,136.0026,110320.0
2019-04-08 12:00:00,144.35,144.6,143.82,144.26,94244.0,136.0497,136.2854,135.5502,135.9649,94244.0
2019-04-08 12:30:00,144.22,144.69,144.07,144.54,49525.0,135.9272,136.3702,135.7858,136.2288,49525.0
2019-04-08 13:00:00,144.53,144.76,144.32,144.35,64372.0,136.2194,136.4362,136.0215,136.0497,64372.0
2019-04-08 13:30:00,144.38,144.68,144.32,144.55,57708.0,136.078,136.3608,136.0215,136.2382,57708.0
2019-04-08 14:00:00,144.53,145.28,144.51,145.23,135912.0,136.2194,136.9263,136.2005,136.8791,135912.0
2019-04-08 14:30:00,145.26,145.46,144.6,144.8,207883.0,136.9074,137.0959,136.2854,136.4739,207883.0
2019-04-08 15:00:00,144.79,144.91,144.62,144.81,109968.0,136.4644,136.5775,136.3042,136.4833,109968.0
2019-04-08 15:30:00,144.8,144.99,144.49,144.87,364179.0,136.4739,136.6529,136.1817,136.5398,364179.0
2019-04-09 09:30:00,142.75,142.99,138.1,139.18,820662.0,134.5417,134.7679,130.1591,131.177,820662.0
2019-04-09 10:00:00,139.21,140.17,139.05,139.29,154851.0,131.2053,132.1101,131.0545,131.2807,154851.0
2019-04-09 10:30:00,139.29,139.94,139.14,139.72,128553.0,131.2807,131.8933,131.1393,131.686,128553.0
2019-04-09 11:00:00,139.7,140.31,139.55,139.92,148523.0,131.6671,132.242,131.5257,131.8745,148523.0
2019-04-09 11:30:00,139.91,140.9,139.9,140.85,151180.0,131.865,132.7981,131.8556,132.751,151180.0
2019-04-09 12:00:00,140.85,140.95,140.48,140.62,104176.0,132.751,132.8452,132.4023,132.5342,104176.0
2019-04-09 12:30:00,140.65,140.74,140.18,140.23,45406.0,132.5625,132.6473,132.1195,132.1666,45406.0
2019-04-09 13:00:00,140.22,140.4,140.12,140.25,40941.0,132.1572,132.3269,132.063,132.1855,40941.0
2019-04-09 13:30:00,140.25,140.38,140.19,140.3,51179.0,132.1855,132.308,132.1289,132.2326,51179.0
2019-04-09 14:00:00,140.3,140.75,140.2,140.43,65093.0,132.2326,132.6567,132.1384,132.3551,65093.0
2019-04-09 14:30:00,140.43,140.43,139.67,139.75,50890.0,132.3551,132.3551,131.6388,131.7142,50890.0
2019-04-09 15:00:00,139.8,139.96,139.55,139.65,54715.0,131.7614,131.9122,131.5257,131.62,54715.0
2019-04-09 15:30:00,139.63,139.75,139.03,139.26,248205.0,131.6011,131.7142,131.0356,131.2524,248205.0
2019-04-10 09:30:00,139.82,140.16,138.96,140.06,193976.0,131.7802,132.1007,130.9697,132.0064,193976.0
2019-04-10 10:00:00,140.06,140.2,139.1,139.51,81295.0,132.0064,132.1384,131.1016,131.488,81295.0
2019-04-10 10:30:00,139.5,140.12,139.4,139.9,83706.0,131.4786,132.063,131.3844,131.8556,83706.0
2019-04-10 11:00:00,139.92,140.72,139.92,140.37,159031.0,131.8745,132.6285,131.8745,132.2986,159031.0
2019-04-10 11:30:00,140.33,140.58,140.17,140.24,53188.0,132.2609,132.4965,132.1101,132.1761,53188.0
2019-04-10 12:00:00,140.27,140.54,140.09,140.2,39485.0,132.2043,132.4588,132.0347,132.1384,39485.0
2019-04-10 12:30:00,140.25,140.7,140.1,140.59,48250.0,132.1855,132.6096,132.0441,132.5059,48250.0
2019-04-10 13:00:00,140.62,140.72,140.39,140.67,46420.0,132.5342,132.6285,132.3174,132.5813,46420.0
2019-04-10 13:30:00,140.66,140.78,140.5,140.62,35009.0,132.5719,132.685,132.4211,132.5342,35009.0
2019-04-10 14:00:00,140.62,140.72,139.85,140.63,47521.0,132.5342,132.6285,131.8085,132.5436,47521.0
2019-04-10 14:30:00,140.56,140.85,140.48,140.67,27733.0,132.4777,132.751,132.4023,132.5813,27733.0
2019-04-10 15:00:00,140.69,141.12,140.69,140.74,58038.0,132.6002,133.0055,132.6002,132.6473,58038.0
2019-04-10 15:30:00,140.75,141.05,140.7,141.05,162907.0,132.6567,132.9395,132.6096,132.9395,162907.0
2019-04-11 09:30:00,140.96,141.47,139.28,139.74,292463.0,132.8547,133.3353,131.2713,131.7048,292463.0
2019-04-11 10:00:00,139.78,140.57,139.62,140.5,205744.0,131.7425,132.4871,131.5917,132.4211,205744.0
2019-04-11 10:30:00,140.54,141.38,140.3,140.99,70858.0,132.4588,133.2505,132.2326,132.8829,70858.0
2019-04-11 11:00:00,140.96,141.14,140.42,140.62,51858.0,132.8547,133.0243,132.3457,132.5342,51858.0
2019-04-11 11:30:00,140.63,140.96,140.11,140.9,68366.0,132.5436,132.8547,132.0535,132.7981,68366.0
2019-04-11 12:00:00,140.98,141.09,140.7,140.95,97805.0,132.8735,132.9772,132.6096,132.8452,97805.0
2019-04-11 12:30:00,140.98,141.24,140.93,141.11,28747.0,132.8735,133.1186,132.8264,132.996,28747.0
2019-04-11 13:00:00,141.09,141.12,140.73,140.74,61031.0,132.9772,133.0055,132.6379,132.6473,61031.0
2019-04-11 13:30:00,140.77,140.81,140.52,140.78,38110.0,132.6756,132.7133,132.44,132.685,38110.0
2019-04-11 14:00:00,140.78,140.83,140.57,140.7,29698.0,132.685,132.7321,132.4871,132.6096,29698.0
2019-04-11 14:30:00,140.69,140.78,140.29,140.4,78583.0,132.6002,132.685,132.2232,132.3269,78583.0
2019-04-11 15:00:00,140.4,140.66,140.4,140.62,48049.0,132.3269,132.5719,132.3269,132.5342,48049.0
2019-04-11 15:30:00,140.63,141.15,140.62,141.02,195837.0,132.5436,133.0337,132.5342,132.9112,195837.0
2019-04-12 09:30:00,142.0,143.87,141.94,142.71,264805.0,133.8349,135.5973,133.7783,134.504,264805.0
2019-04-12 10:00:00,142.64,143.0,141.94,142.39,107354.0,134.4381,134.7774,133.7783,134.2024,107354.0
2019-04-12 10:30:00,142.49,142.74,141.41,141.84,111308.0,134.2967,134.5323,133.2788,133.6841,111308.0
2019-04-12 11:00:00,141.84,142.18,141.1,141.95,113310.0,133.6841,134.0045,132.9866,133.7877,113310.0
2019-04-12 11:30:00,141.91,142.26,141.65,142.25,50735.0,133.75,134.0799,133.505,134.0705,50735.0
2019-04-12 12:00:00,142.25,142.9,142.22,142.67,86212.0,134.0705,134.6831,134.0422,134.4663,86212.0
2019-04-12 12:30:00,142.63,142.77,142.27,142.47,42862.0,134.4286,134.5606,134.0893,134.2778,42862.0
2019-04-12 13:00:00,142.46,142.65,142.27,142.39,27044.0,134.2684,134.4475,134.0893,134.2024,27044.0
2019-04-12 13:30:00,142.38,142.55,142.12,142.44,31614.0,134.193,134.3532,133.948,134.2496,31614.0
2019-04-12 14:00:00,142.41,142.78,142.38,142.71,39222.0,134.2213,134.57,134.193,134.504,39222.0
2019-04-12 14:30:00,142.72,142.79,142.33,142.47,68792.0,134.5135,134.5794,134.1459,134.2778,68792.0
2019-04-12 15:00:00,142.49,143.39,142.46,143.33,75620.0,134.2967,135.1449,134.2684,135.0884,75620.0
2019-04-12 15:30:00,143.29,143.9,143.14,143.8,316049.0,135.0507,135.6256,134.9093,135.5314,316049.0
2019-04-15 09:30:00,143.34,143.95,141.12,141.69,169354.0,135.0978,135.6727,133.0055,133.5427,169354.0
2019-04-15 10:00:00,141.63,142.34,140.35,140.36,138993.0,133.4861,134.1553,132.2797,132.2892,138993.0
2019-04-15 10:30:00,140.35,140.62,139.54,140.58,152042.0,132.2797,132.5342,131.5163,132.4965,152042.0
2019-04-15 11:00:00,140.69,140.96,140.43,140.89,73703.0,132.6002,132.8547,132.3551,132.7887,73703.0
2019-04-15 11:30:00,140.87,141.4,140.71,140.94,63847.0,132.7698,133.2694,132.619,132.8358,63847.0
2019-04-15 12:00:00,140.92,141.11,140.66,140.75,47274.0,132.817,132.996,132.5719,132.6567,47274.0
2019-04-15 12:30:00,140.75,141.16,140.56,141.11,29714.0,132.6567,133.0432,132.4777,132.996,29714.0
2019-04-15 13:00:00,141.14,141.71,141.04,141.71,39283.0,133.0243,133.5615,132.9301,133.5615,39283.0
2019-04-15 13:30:00,141.7,142.23,141.67,141.79,146133.0,133.5521,134.0516,133.5238,133.6369,146133.0
2019-04-15 14:00:00,141.78,141.98,141.63,141.73,28952.0,133.6275,133.816,133.4861,133.5804,28952.0
2019-04-15 14:30:00,141.78,141.96,141.47,141.78,37259.0,133.6275,133.7972,133.3353,133.6275,37259.0
2019-04-15 15:00:00,141.75,142.19,141.65,142.1,40064.0,133.5992,134.0139,133.505,133.9291,40064.0
2019-04-15 15:30:00,142.08,142.19,141.66,141.82,189697.0,133.9103,134.0139,133.5144,133.6652,189697.0
2019-04-16 09:30:00,142.2,143.38,141.81,143.36,119139.0,134.0234,135.1355,133.6558,135.1167,119139.0
2019-04-16 10:00:00,143.34,143.68,142.65,142.84,61641.0,135.0978,135.4183,134.4475,134.6266,61641.0
2019-04-16 10:30:00,142.83,143.3,142.69,142.8,49329.0,134.6171,135.0601,134.4852,134.5889,49329.0
2019-04-16 11:00:00,142.76,143.18,142.75,143.03,43322.0,134.5512,134.947,134.5417,134.8056,43322.0
2019-04-16 11:30:00,143.0,143.35,142.87,143.27,33051.0,134.7774,135.1072,134.6548,135.0318,33051.0
2019-04-16 12:00:00,143.22,143.37,142.86,142.92,18719.0,134.9847,135.1261,134.6454,134.702,18719.0
2019-04-16 12:30:00,142.93,143.25,142.88,143.13,17234.0,134.7114,135.013,134.6643,134.8999,17234.0
2019-04-16 13:00:00,143.13,143.47,142.99,143.31,26912.0,134.8999,135.2203,134.7679,135.0695,26912.0
2019-04-16 13:30:00,143.23,143.77,143.23,143.65,47454.0,134.9941,135.5031,134.9941,135.39,47454.0
2019-04-16 14:00:00,143.68,144.17,143.49,144.15,36275.0,135.4183,135.8801,135.2392,135.8612,36275.0
2019-04-16 14:30:00,144.19,144.46,144.06,144.44,58803.0,135.8989,136.1534,135.7764,136.1346,58803.0
2019-04-16 15:00:00,144.42,144.98,144.3,144.85,84000.0,136.1157,136.6435,136.0026,136.521,84000.0
2019-04-16 15:30:00,144.78,144.96,144.14,144.77,359962.0,136.455,136.6247,135.8518,136.4456,359962.0
2019-04-17 09:30:00,145.0,145.89,144.85,144.89,98460.0,136.6624,137.5012,136.521,136.5587,98460.0
2019-04-17 10:00:00,144.8,144.88,143.61,143.97,136009.0,136.4739,136.5493,135.3523,135.6916,136009.0
2019-04-17 10:30:00,144.03,144.81,143.41,143.94,118981.0,135.7481,136.4833,135.1638,135.6633,118981.0
2019-04-17 11:00:00,143.95,144.3,143.63,143.63,52107.0,135.6727,136.0026,135.3711,135.3711,52107.0
2019-04-17 11:30:00,143.61,144.07,143.4,143.83,36480.0,135.3523,135.7858,135.1544,135.5596,36480.0
2019-04-17 12:00:00,143.81,143.81,143.32,143.65,37688.0,135.5408,135.5408,135.079,135.39,37688.0
2019-04-17 12:30:00,143.66,144.02,143.58,143.88,70237.0,135.3994,135.7387,135.324,135.6068,70237.0
2019-04-17 13:00:00,143.89,144.43,143.6,144.01,126697.0,135.6162,136.1251,135.3429,135.7293,126697.0
2019-04-17 13:30:00,144.02,144.09,143.65,143.83,63292.0,135.7387,135.8047,135.39,135.5596,63292.0
2019-04-17 14:00:00,143.81,144.2,143.44,143.51,62835.0,135.5408,135.9084,135.1921,135.258,62835.0
2019-04-17 14:30:00,143.57,143.9,143.38,143.68,77409.0,135.3146,135.6256,135.1355,135.4183,77409.0
2019-04-17 15:00:00,143.74,143.95,143.37,143.49,107515.0,135.4748,135.6727,135.1261,135.2392,107515.0
2019-04-17 15:30:00,143.51,143.7,143.16,143.4,220633.0,135.258,135.4371,134.9282,135.1544,220633.0
2019-04-18 09:30:00,143.78,144.68,143.0,143.24,272284.0,135.5125,136.3608,134.7774,135.0036,272284.0
2019-04-18 10:00:00,143.07,143.19,141.76,142.16,118649.0,134.8433,134.9564,133.6087,133.9857,118649.0
2019-04-18 10:30:00,142.16,142.93,141.39,142.93,85753.0,133.9857,134.7114,133.2599,134.7114,85753.0
2019-04-18 11:00:00,142.93,143.44,142.0,142.19,159361.0,134.7114,135.1921,133.8349,134.0139,159361.0
2019-04-18 11:30:00,142.28,143.02,142.21,142.57,74986.0,134.0988,134.7962,134.0328,134.3721,74986.0
2019-04-18 12:00:00,142.59,142.86,142.42,142.48,51489.0,134.3909,134.6454,134.2307,134.2873,51489.0
2019-04-18 12:30:00,142.5,143.19,142.44,142.49,59379.0,134.3061,134.9564,134.2496,134.2967,59379.0
2019-04-18 13:00:00,142.52,142.63,142.27,142.56,30200.0,134.325,134.4286,134.0893,134.3627,30200.0
2019-04-18 13:30:00,142.55,142.9,142.14,142.9,42293.0,134.3532,134.6831,133.9668,134.6831,42293.0
2019-04-18 14:00:00,142.9,142.9,142.29,142.47,50277.0,134.6831,134.6831,134.1082,134.2778,50277.0
2019-04-18 14:30:00,142.54,142.59,142.06,142.47,47682.0,134.3438,134.3909,133.8914,134.2778,47682.0
2019-04-18 15:00:00,142.43,142.66,142.05,142.58,105219.0,134.2401,134.4569,133.882,134.3815,105219.0
2019-04-18 15:30:00,142.58,142.58,142.02,142.47,197531.0,134.3815,134.3815,133.8537,134.2778,197531.0
2019-04-22 09:30:00,141.86,142.04,138.27,140.24,201515.0,133.7029,133.8726,130.3193,132.1761,201515.0
2019-04-22 10:00:00,140.26,140.54,139.85,140.27,93203.0,132.1949,132.4588,131.8085,132.2043,93203.0
2019-04-22 10:30:00,140.15,140.9,140.09,140.38,75710.0,132.0912,132.7981,132.0347,132.308,75710.0
2019-04-22 11:00:00,140.45,141.01,140.1,140.82,123976.0,132.374,132.9018,132.0441,132.7227,123976.0
2019-04-22 11:30:00,140.77,140.97,140.09,140.42,49771.0,132.6756,132.8641,132.0347,132.3457,49771.0
2019-04-22 12:00:00,140.4,140.46,140.05,140.25,52836.0,132.3269,132.3834,131.997,132.1855,52836.0
2019-04-22 12:30:00,140.27,140.32,139.71,139.81,78154.0,132.2043,132.2515,131.6765,131.7708,78154.0
2019-04-22 13:00:00,139.81,140.22,139.8,140.05,34373.0,131.7708,132.1572,131.7614,131.997,34373.0
2019-04-22 13:30:00,140.02,140.27,140.0,140.27,23799.0,131.9687,132.2043,131.9499,132.2043,23799.0
2019-04-22 14:00:00,140.3,140.49,139.98,139.98,58719.0,132.2326,132.4117,131.931,131.931,58719.0
2019-04-22 14:30:00,140.01,140.01,139.1,139.19,106209.0,131.9593,131.9593,131.1016,131.1864,106209.0
2019-04-22 15:00:00,139.2,139.86,139.16,139.36,74411.0,131.1959,131.8179,131.1582,131.3467,74411.0
2019-04-22 15:30:00,139.36,140.17,139.31,140.02,214645.0,131.3467,132.1101,131.2995,131.9687,214645.0
2019-04-23 09:30:00,140.23,140.65,139.05,139.92,98238.0,132.1666,132.5625,131.0545,131.8745,98238.0
2019-04-23 10:00:00,140.09,140.22,139.19,139.63,67896.0,132.0347,132.1572,131.1864,131.6011,67896.0
2019-04-23 10:30:00,139.73,141.05,139.47,141.0,84900.0,131.6954,132.9395,131.4503,132.8924,84900.0
2019-04-23 11:00:00,141.0,142.17,140.99,142.1,76515.0,132.8924,133.9951,132.8829,133.9291,76515.0
2019-04-23 11:30:00,142.08,142.45,141.78,141.81,78166.0,133.9103,134.259,133.6275,133.6558,78166.0
2019-04-23 12:00:00,141.86,142.41,141.83,142.25,48996.0,133.7029,134.2213,133.6746,134.0705,48996.0
2019-04-23 12:30:00,142.27,142.46,141.96,142.37,70018.0,134.0893,134.2684,133.7972,134.1836,70018.0
2019-04-23 13:00:00,142.42,142.42,142.05,142.3,39839.0,134.2307,134.2307,133.882,134.1176,39839.0
2019-04-23 13:30:00,142.35,142.44,142.2,142.25,53832.0,134.1647,134.2496,134.0234,134.0705,53832.0
2019-04-23 14:00:00,142.24,142.41,142.1,142.29,63589.0,134.0611,134.2213,133.9291,134.1082,63589.0
2019-04-23 14:30:00,142.27,142.58,142.25,142.55,60409.0,134.0893,134.3815,134.0705,134.3532,60409.0
2019-04-23 15:00:00,142.54,142.57,142.32,142.42,50223.0,134.3438,134.3721,134.1365,134.2307,50223.0
2019-04-23 15:30:00,142.4,143.06,142.31,143.0,272347.0,134.2119,134.8339,134.127,134.7774,272347.0
2019-04-24 09:30:00,142.88,143.44,141.94,142.6,79401.0,134.6643,135.1921,133.7783,134.4004,79401.0
2019-04-24 10:00:00,142.62,142.83,142.09,142.83,92902.0,134.4192,134.6171,133.9197,134.6171,92902.0
2019-04-24 10:30:00,142.77,144.75,142.72,144.75,96951.0,134.5606,136.4267,134.5135,136.4267,96951.0
2019-04-24 11:00:00,144.67,144.84,143.92,144.15,74331.0,136.3513,136.5116,135.6445,135.8612,74331.0
2019-04-24 11:30:00,144.26,144.5,143.73,143.73,61541.0,135.9649,136.1911,135.4654,135.4654,61541.0
2019-04-24 12:00:00,143.78,144.25,143.69,144.17,34123.0,135.5125,135.9555,135.4277,135.8801,34123.0
2019-04-24 12:30:00,144.08,144.46,144.08,144.29,39962.0,135.7953,136.1534,135.7953,135.9932,39962.0
2019-04-24 13:00:00,144.31,144.33,143.86,143.92,28973.0,136.012,136.0309,135.5879,135.6445,28973.0
2019-04-24 13:30:00,143.9,144.17,143.72,143.98,56198.0,135.6256,135.8801,135.456,135.701,56198.0
2019-04-24 14:00:00,143.95,144.24,143.75,143.94,22904.0,135.6727,135.9461,135.4842,135.6633,22904.0
2019-04-24 14:30:00,143.89,144.21,143.72,144.12,20535.0,135.6162,135.9178,135.456,135.833,20535.0
2019-04-24 15:00:00,144.15,144.44,144.07,144.11,33639.0,135.8612,136.1346,135.7858,135.8235,33639.0
2019-04-24 15:30:00,144.14,144.63,144.09,144.34,150740.0,135.8518,136.3136,135.8047,136.0403,150740.0
2019-04-25 09:30:00,146.58,147.9,146.1,146.31,258906.0,138.1515,139.3956,137.6991,137.897,258906.0
2019-04-25 10:00:00,146.36,146.75,144.35,144.72,106431.0,137.9442,138.3117,136.0497,136.3985,106431.0
2019-04-25 10:30:00,144.81,145.36,144.42,144.63,104226.0,136.4833,137.0017,136.1157,136.3136,104226.0
2019-04-25 11:00:00,144.6,145.91,144.4,145.75,61298.0,136.2854,137.52,136.0969,137.3692,61298.0
2019-04-25 11:30:00,145.57,146.77,145.57,146.52,79763.0,137.1996,138.3306,137.1996,138.095,79763.0
2019-04-25 12:00:00,146.53,146.53,145.8,145.86,47856.0,138.1044,138.1044,137.4164,137.4729,47856.0
2019-04-25 12:30:00,145.81,146.5,145.81,146.42,33416.0,137.4258,138.0761,137.4258,138.0007,33416.0
2019-04-25 13:00:00,146.48,146.94,146.19,146.89,38392.0,138.0573,138.4908,137.7839,138.4437,38392.0
2019-04-25 13:30:00,146.88,147.08,146.72,147.0,72650.0,138.4343,138.6228,138.2835,138.5474,72650.0
2019-04-25 14:00:00,146.95,147.34,146.9,147.15,53210.0,138.5002,138.8678,138.4531,138.6887,53210.0
2019-04-25 14:30:00,147.15,147.15,146.73,147.02,56772.0,138.6887,138.6887,138.2929,138.5662,56772.0
2019-04-25 15:00:00,147.0,147.16,146.85,147.06,101625.0,138.5474,138.6981,138.406,138.6039,101625.0
2019-04-25 15:30:00,147.08,147.39,146.94,147.0,331398.0,138.6228,138.9149,138.4908,138.5474,331398.0
2019-04-26 09:30:00,148.0,148.3,147.51,147.83,195590.0,139.4898,139.7726,139.028,139.3296,195590.0
2019-04-26 10:00:00,147.74,148.89,147.68,148.85,105595.0,139.2448,140.3287,139.1882,140.291,105595.0
2019-04-26 10:30:00,148.8,149.85,148.64,149.85,90103.0,140.2438,141.2335,140.093,141.2335,90103.0
2019-04-26 11:00:00,149.85,150.67,149.63,150.36,151935.0,141.2335,142.0063,141.0261,141.7141,151935.0
2019-04-26 11:30:00,150.31,150.46,150.06,150.25,79112.0,141.667,141.8084,141.4314,141.6105,79112.0
2019-04-26 12:00:00,150.21,150.31,149.26,149.55,57186.0,141.5728,141.667,140.6774,140.9507,57186.0
2019-04-26 12:30:00,149.61,149.84,149.54,149.62,46881.0,141.0073,141.224,140.9413,141.0167,46881.0
2019-04-26 13:00:00,149.58,149.64,149.27,149.27,76007.0,140.979,141.0355,140.6868,140.6868,76007.0
2019-04-26 13:30:00,149.27,149.51,148.84,149.3,77827.0,140.6868,140.913,140.2815,140.7151,77827.0
2019-04-26 14:00:00,149.3,149.43,148.97,149.3,73178.0,140.7151,140.8376,140.4041,140.7151,73178.0
2019-04-26 14:30:00,149.33,149.33,149.01,149.02,57049.0,140.7434,140.7434,140.4418,140.4512,57049.0
2019-04-26 15:00:00,149.05,149.23,148.44,148.56,63165.0,140.4795,140.6491,139.9045,140.0176,63165.0
2019-04-26 15:30:00,148.53,149.37,148.51,149.33,191004.0,139.9894,140.7811,139.9705,140.7434,191004.0
2019-04-29 09:30:00,151.36,151.5,148.99,149.28,92072.0,142.6566,142.7886,140.4229,140.6962,92072.0
2019-04-29 10:00:00,149.25,149.44,148.6,148.68,57759.0,140.668,140.847,140.0553,140.1307,57759.0
2019-04-29 10:30:00,148.71,149.32,148.38,149.06,53244.0,140.159,140.7339,139.848,140.4889,53244.0
2019-04-29 11:00:00,149.01,149.1,148.25,148.25,63478.0,140.4418,140.5266,139.7255,139.7255,63478.0
2019-04-29 11:30:00,148.31,148.9,148.31,148.76,53551.0,139.782,140.3381,139.782,140.2061,53551.0
2019-04-29 12:00:00,148.76,149.41,148.76,149.32,47865.0,140.2061,140.8188,140.2061,140.7339,47865.0
2019-04-29 12:30:00,149.32,149.71,149.13,149.57,65293.0,140.7339,141.1015,140.5549,140.9696,65293.0
2019-04-29 13:00:00,149.59,149.68,149.2,149.4,20017.0,140.9884,141.0732,140.6208,140.8093,20017.0
2019-04-29 13:30:00,149.43,149.56,149.16,149.51,18803.0,140.8376,140.9601,140.5831,140.913,18803.0
2019-04-29 14:00:00,149.53,149.75,149.35,149.59,23042.0,140.9319,141.1392,140.7622,140.9884,23042.0
2019-04-29 14:30:00,149.55,149.62,149.17,149.17,35222.0,140.9507,141.0167,140.5926,140.5926,35222.0
2019-04-29 15:00:00,149.25,149.41,148.91,149.08,37484.0,140.668,140.8188,140.3475,140.5077,37484.0
2019-04-29 15:30:00,149.09,149.33,148.6,148.76,125433.0,140.5172,140.7434,140.0553,140.2061,125433.0
2019-04-30 09:30:00,146.63,147.33,143.89,144.46,297086.0,138.1986,138.8584,135.6162,136.1534,297086.0
2019-04-30 10:00:00,144.7,145.47,143.24,143.5,144343.0,136.3796,137.1053,135.0036,135.2486,144343.0
2019-04-30 10:30:00,143.44,144.76,143.39,144.59,212111.0,135.1921,136.4362,135.1449,136.2759,212111.0
2019-04-30 11:00:00,144.57,145.04,143.46,144.97,119098.0,136.2571,136.7001,135.2109,136.6341,119098.0
2019-04-30 11:30:00,144.99,145.26,144.55,144.94,86381.0,136.6529,136.9074,136.2382,136.6058,86381.0
2019-04-30 12:00:00,145.01,145.85,144.79,145.27,124722.0,136.6718,137.4635,136.4644,136.9168,124722.0
2019-04-30 12:30:00,145.26,145.77,144.98,145.45,230279.0,136.9074,137.3881,136.6435,137.0865,230279.0
2019-04-30 13:00:00,145.45,145.84,145.02,145.09,38930.0,137.0865,137.4541,136.6812,136.7472,38930.0
2019-04-30 13:30:00,145.21,145.23,144.75,144.77,88956.0,136.8603,136.8791,136.4267,136.4456,88956.0
2019-04-30 14:00:00,144.8,145.05,144.7,144.8,39185.0,136.4739,136.7095,136.3796,136.4739,39185.0
2019-04-30 14:30:00,144.79,144.95,144.02,144.07,60743.0,136.4644,136.6152,135.7387,135.7858,60743.0
2019-04-30 15:00:00,144.03,144.43,143.82,143.93,69455.0,135.7481,136.1251,135.5502,135.6539,69455.0
2019-04-30 15:30:00,143.94,144.55,143.86,144.45,234288.0,135.6633,136.2382,135.5879,136.144,234288.0
2019-05-01 09:30:00,148.79,148.99,147.38,147.83,269328.0,140.2344,140.4229,138.9055,139.3296,269328.0
2019-05-01 10:00:00,147.69,147.94,146.57,146.86,240992.0,139.1977,139.4333,138.1421,138.4154,240992.0
2019-05-01 10:30:00,146.8,148.1,146.69,148.09,135949.0,138.3589,139.5841,138.2552,139.5747,135949.0
2019-05-01 11:00:00,148.11,148.39,147.75,148.09,98501.0,139.5935,139.8574,139.2542,139.5747,98501.0
2019-05-01 11:30:00,148.14,149.4,148.09,148.93,135224.0,139.6218,140.8093,139.5747,140.3664,135224.0
2019-05-01 12:00:00,148.94,150.21,148.94,149.58,193935.0,140.3758,141.5728,140.3758,140.979,193935.0
2019-05-01 12:30:00,149.58,150.03,148.54,148.88,90766.0,140.979,141.4031,139.9988,140.3192,90766.0
2019-05-01 13:00:00,148.9,149.12,147.55,147.72,66180.0,140.3381,140.5454,139.0657,139.2259,66180.0
2019-05-01 13:30:00,147.62,147.9,147.12,147.4,52373.0,139.1317,139.3956,138.6605,138.9243,52373.0
2019-05-01 14:00:00,147.39,147.99,147.37,147.69,58562.0,138.9149,139.4804,138.8961,139.1977,58562.0
2019-05-01 14:30:00,147.64,147.78,146.71,147.03,77381.0,139.1505,139.2825,138.274,138.5756,77381.0
2019-05-01 15:00:00,147.03,147.33,146.52,146.59,52437.0,138.5756,138.8584,138.095,138.1609,52437.0
2019-05-01 15:30:00,146.68,146.79,145.86,146.17,205201.0,138.2458,138.3494,137.4729,137.7651,205201.0
2019-05-02 09:30:00,145.74,147.5,145.39,147.12,71208.0,137.3598,139.0186,137.0299,138.6605,71208.0
2019-05-02 10:00:00,147.08,147.19,146.31,146.44,56502.0,138.6228,138.7264,137.897,138.0196,56502.0
2019-05-02 10:30:00,146.43,146.6,145.49,145.99,68076.0,138.0101,138.1704,137.1242,137.5954,68076.0
2019-05-02 11:00:00,146.02,146.33,143.68,143.8,94073.0,137.6237,137.9159,135.4183,135.5314,94073.0
2019-05-02 11:30:00,143.95,145.31,143.41,144.5,86295.0,135.6727,136.9545,135.1638,136.1911,86295.0
2019-05-02 12:00:00,144.5,144.83,144.21,144.68,42959.0,136.1911,136.5021,135.9178,136.3608,42959.0
2019-05-02 12:30:00,144.72,145.05,144.53,144.65,31046.0,136.3985,136.7095,136.2194,136.3325,31046.0
2019-05-02 13:00:00,144.71,145.28,144.36,144.83,26490.0,136.389,136.9263,136.0592,136.5021,26490.0
2019-05-02 13:30:00,144.96,145.29,144.81,145.14,19504.0,136.6247,136.9357,136.4833,136.7943,19504.0
2019-05-02 14:00:00,145.12,145.55,144.95,145.25,64061.0,136.7755,137.1807,136.6152,136.898,64061.0
2019-05-02 14:30:00,145.34,145.37,144.59,144.84,28885.0,136.9828,137.0111,136.2759,136.5116,28885.0
2019-05-02 15:00:00,144.83,145.26,144.59,145.17,44326.0,136.5021,136.9074,136.2759,136.8226,44326.0
2019-05-02 15:30:00,145.14,145.58,144.58,145.57,214247.0,136.7943,137.209,136.2665,137.1996,214247.0
2019-05-03 09:30:00,146.19,146.82,145.56,146.58,56996.0,137.7839,138.3777,137.1902,138.1515,56996.0
2019-05-03 10:00:00,146.46,147.18,145.72,147.11,98462.0,138.0384,138.717,137.341,138.651,98462.0
2019-05-03 10:30:00,147.17,148.0,146.79,146.9,96170.0,138.7076,139.4898,138.3494,138.4531,96170.0
2019-05-03 11:00:00,146.91,147.24,146.72,146.93,28921.0,138.4625,138.7735,138.2835,138.4814,28921.0
2019-05-03 11:30:00,147.0,147.42,146.72,147.41,40136.0,138.5474,138.9432,138.2835,138.9338,40136.0
2019-05-03 12:00:00,147.24,147.6,147.02,147.59,27908.0,138.7735,139.1128,138.5662,139.1034,27908.0
2019-05-03 12:30:00,147.62,147.68,146.99,147.07,35661.0,139.1317,139.1882,138.5379,138.6133,35661.0
2019-05-03 13:00:00,147.08,147.24,146.78,147.2,33953.0,138.6228,138.7735,138.34,138.7358,33953.0
2019-05-03 13:30:00,147.24,147.29,146.84,146.87,25400.0,138.7735,138.8207,138.3966,138.4248,25400.0
2019-05-03 14:00:00,146.87,147.08,146.53,146.79,56142.0,138.4248,138.6228,138.1044,138.3494,56142.0
2019-05-03 14:30:00,146.77,147.62,146.62,147.46,39581.0,138.3306,139.1317,138.1892,138.9809,39581.0
2019-05-03 15:00:00,147.48,147.55,146.82,147.16,42763.0,138.9997,139.0657,138.3777,138.6981,42763.0
2019-05-03 15:30:00,147.14,147.58,146.92,147.4,146852.0,138.6793,139.094,138.472,138.9243,146852.0
2019-05-06 09:30:00,142.07,142.4,138.37,140.24,475228.0,133.9008,134.2119,130.4136,132.1761,475228.0
2019-05-06 10:00:00,140.16,141.24,139.8,140.81,361354.0,132.1007,133.1186,131.7614,132.7133,361354.0
2019-05-06 10:30:00,140.86,141.0,139.94,140.3,110209.0,132.7604,132.8924,131.8933,132.2326,110209.0
2019-05-06 11:00:00,140.27,140.83,139.55,140.7,152757.0,132.2043,132.7321,131.5257,132.6096,152757.0
2019-05-06 11:30:00,140.69,140.83,140.06,140.57,89562.0,132.6002,132.7321,132.0064,132.4871,89562.0
2019-05-06 12:00:00,140.55,141.23,140.5,140.87,109905.0,132.4682,133.1091,132.4211,132.7698,109905.0
2019-05-06 12:30:00,140.86,141.15,140.75,140.95,61027.0,132.7604,133.0337,132.6567,132.8452,61027.0
2019-05-06 13:00:00,140.91,141.83,140.86,141.62,50796.0,132.8075,133.6746,132.7604,133.4767,50796.0
2019-05-06 13:30:00,141.64,141.67,141.12,141.15,39654.0,133.4956,133.5238,133.0055,133.0337,39654.0
2019-05-06 14:00:00,141.15,141.37,140.86,141.03,58115.0,133.0337,133.2411,132.7604,132.9206,58115.0
2019-05-06 14:30:00,141.0,141.84,140.94,141.53,78068.0,132.8924,133.6841,132.8358,133.3919,78068.0
2019-05-06 15:00:00,141.51,141.64,141.04,141.05,75437.0,133.373,133.4956,132.9301,132.9395,75437.0
2019-05-06 15:30:00,141.04,141.38,140.98,141.33,252366.0,132.9301,133.2505,132.8735,133.2034,252366.0
2019-05-07 09:30:00,139.73,141.0,139.41,139.86,164581.0,131.6954,132.8924,131.3938,131.8179,164581.0
2019-05-07 10:00:00,139.87,139.95,138.5,139.15,194915.0,131.8273,131.9027,130.5361,131.1487,194915.0
2019-05-07 10:30:00,139.14,139.21,137.06,137.09,250171.0,131.1393,131.2053,129.1789,129.2072,250171.0
2019-05-07 11:00:00,137.09,137.71,136.49,136.88,127958.0,129.2072,129.7915,128.6417,129.0093,127958.0
2019-05-07 11:30:00,137.0,137.17,136.05,136.39,88869.0,129.1224,129.2826,128.227,128.5474,88869.0
2019-05-07 12:00:00,136.28,136.54,135.86,136.11,152000.0,128.4438,128.6888,128.0479,128.2835,152000.0
2019-05-07 12:30:00,136.14,136.54,135.48,135.5,105598.0,128.3118,128.6888,127.6898,127.7086,105598.0
2019-05-07 13:00:00,135.55,135.64,134.61,134.94,114511.0,127.7557,127.8406,126.8698,127.1808,114511.0
2019-05-07 13:30:00,134.86,135.58,133.87,135.17,114234.0,127.1054,127.784,126.1723,127.3976,114234.0
2019-05-07 14:00:00,135.16,135.41,134.21,134.21,122209.0,127.3882,127.6238,126.4928,126.4928,122209.0
2019-05-07 14:30:00,134.26,134.98,133.64,134.63,90484.0,126.5399,127.2185,125.9556,126.8886,90484.0
2019-05-07 15:00:00,134.56,134.64,133.89,134.11,134577.0,126.8227,126.8981,126.1912,126.3985,134577.0
2019-05-07 15:30:00,134.07,135.7,133.69,135.7,345032.0,126.3608,127.8971,126.0027,127.8971,345032.0
2019-05-08 09:30:00,135.66,138.1,135.09,137.04,179718.0,127.8594,130.1591,127.3222,129.1601,179718.0
2019-05-08 10:00:00,137.04,137.45,136.1,136.51,111504.0,129.1601,129.5465,128.2741,128.6605,111504.0
2019-05-08 10:30:00,136.56,138.03,135.7,137.91,141877.0,128.7077,130.0931,127.8971,129.98,141877.0
2019-05-08 11:00:00,138.04,139.42,138.0,138.51,171920.0,130.1026,131.4032,130.0649,130.5455,171920.0
2019-05-08 11:30:00,138.6,138.75,137.01,137.22,183246.0,130.6304,130.7717,129.1318,129.3297,183246.0
2019-05-08 12:00:00,137.25,137.58,135.84,136.97,152086.0,129.358,129.669,128.0291,129.0941,152086.0
2019-05-08 12:30:00,136.97,137.11,136.73,136.84,32681.0,129.0941,129.226,128.8679,128.9716,32681.0
2019-05-08 13:00:00,136.78,137.04,136.47,136.7,31843.0,128.915,129.1601,128.6228,128.8396,31843.0
2019-05-08 13:30:00,136.69,137.2,136.42,137.15,127666.0,128.8302,129.3109,128.5757,129.2637,127666.0
2019-05-08 14:00:00,137.11,137.16,136.41,136.8,47737.0,129.226,129.2732,128.5663,128.9339,47737.0
2019-05-08 14:30:00,136.78,136.95,136.25,136.38,40541.0,128.915,129.0752,128.4155,128.538,40541.0
2019-05-08 15:00:00,136.36,136.79,136.36,136.42,64182.0,128.5192,128.9244,128.5192,128.5757,64182.0
2019-05-08 15:30:00,136.53,136.77,135.89,135.96,289788.0,128.6794,128.9056,128.0762,128.1422,289788.0
2019-05-09 09:30:00,135.03,135.38,131.35,132.66,377477.0,127.2656,127.5955,123.7972,125.0319,377477.0
2019-05-09 10:00:00,132.57,132.77,130.97,131.79,255958.0,124.9471,125.1356,123.4391,124.2119,255958.0
2019-05-09 10:30:00,131.88,132.13,131.28,131.8,135268.0,124.2968,124.5324,123.7313,124.2214,135268.0
2019-05-09 11:00:00,131.9,133.07,131.86,132.84,84602.0,124.3156,125.4183,124.2779,125.2016,84602.0
2019-05-09 11:30:00,132.89,134.33,132.7,134.32,113452.0,125.2487,126.6059,125.0696,126.5965,113452.0
2019-05-09 12:00:00,134.32,134.5,133.59,134.39,103837.0,126.5965,126.7661,125.9084,126.6624,103837.0
2019-05-09 12:30:00,134.44,136.42,134.44,136.0,119431.0,126.7096,128.5757,126.7096,128.1799,119431.0
2019-05-09 13:00:00,135.88,136.29,135.63,136.01,40021.0,128.0668,128.4532,127.8311,128.1893,40021.0
2019-05-09 13:30:00,136.06,136.68,135.81,136.02,45570.0,128.2364,128.8208,128.0008,128.1987,45570.0
2019-05-09 14:00:00,136.01,136.51,135.74,136.25,30404.0,128.1893,128.6605,127.9348,128.4155,30404.0
2019-05-09 14:30:00,136.22,136.65,135.7,135.7,102965.0,128.3872,128.7925,127.8971,127.8971,102965.0
2019-05-09 15:00:00,135.74,136.3,135.5,136.3,96603.0,127.9348,128.4626,127.7086,128.4626,96603.0
2019-05-09 15:30:00,136.28,136.75,136.04,136.34,295869.0,128.4438,128.8867,128.2176,128.5003,295869.0
2019-05-10 09:30:00,129.34,133.24,129.0,131.5,527964.0,121.9028,125.5786,121.5824,123.9386,527964.0
2019-05-10 10:00:00,131.49,131.7,127.32,128.51,678831.0,123.9292,124.1271,119.999,121.1205,678831.0
2019-05-10 10:30:00,128.53,128.85,126.25,127.88,345393.0,121.1394,121.441,118.9905,120.5268,345393.0
2019-05-10 11:00:00,127.84,129.06,127.15,128.14,205533.0,120.4891,121.6389,119.8387,120.7718,205533.0
2019-05-10 11:30:00,128.16,128.75,126.83,127.55,269198.0,120.7907,121.3467,119.5371,120.2157,269198.0
2019-05-10 12:00:00,127.51,128.14,126.86,127.96,150580.0,120.178,120.7718,119.5654,120.6022,150580.0
2019-05-10 12:30:00,127.94,129.63,127.86,129.44,225273.0,120.5833,122.1761,120.5079,121.9971,225273.0
2019-05-10 13:00:00,129.43,130.55,129.2,130.16,184350.0,121.9876,123.0432,121.7709,122.6757,184350.0
2019-05-10 13:30:00,130.16,130.59,129.77,130.23,117156.0,122.6757,123.0809,122.3081,122.7416,117156.0
2019-05-10 14:00:00,130.27,130.76,129.11,129.37,148515.0,122.7793,123.2412,121.686,121.9311,148515.0
2019-05-10 14:30:00,129.36,130.57,129.12,130.39,124509.0,121.9217,123.0621,121.6955,122.8924,124509.0
2019-05-10 15:00:00,130.39,131.01,130.34,130.79,171831.0,122.8924,123.4768,122.8453,123.2694,171831.0
2019-05-10 15:30:00,130.81,130.81,128.86,130.04,573902.0,123.2883,123.2883,121.4504,122.5626,573902.0
2019-05-13 09:30:00,126.0,126.47,121.05,124.31,386675.0,118.7549,119.1978,114.0895,117.162,386675.0
2019-05-13 10:00:00,124.23,124.57,121.8,122.34,241396.0,117.0866,117.4071,114.7964,115.3053,241396.0
2019-05-13 10:30:00,122.36,123.38,121.87,122.86,190192.0,115.3242,116.2855,114.8624,115.7954,190192.0
2019-05-13 11:00:00,122.91,122.91,120.86,120.93,140173.0,115.8425,115.8425,113.9104,113.9764,140173.0
2019-05-13 11:30:00,121.0,121.67,120.77,121.59,113369.0,114.0424,114.6739,113.8256,114.5985,113369.0
2019-05-13 12:00:00,121.63,121.78,121.04,121.49,117434.0,114.6362,114.7775,114.0801,114.5042,117434.0
2019-05-13 12:30:00,121.53,122.15,121.34,121.44,112001.0,114.5419,115.1263,114.3628,114.4571,112001.0
2019-05-13 13:00:00,121.44,121.61,120.95,121.11,66749.0,114.4571,114.6173,113.9953,114.1461,66749.0
2019-05-13 13:30:00,121.11,122.27,121.11,122.2,72874.0,114.1461,115.2394,114.1461,115.1734,72874.0
2019-05-13 14:00:00,122.2,123.0,121.83,122.76,103055.0,115.1734,115.9274,114.8247,115.7012,103055.0
2019-05-13 14:30:00,122.88,123.1,122.02,122.76,80026.0,115.8143,116.0216,115.0037,115.7012,80026.0
2019-05-13 15:00:00,122.74,123.0,121.91,122.07,92488.0,115.6823,115.9274,114.9001,115.0509,92488.0
2019-05-13 15:30:00,122.03,122.09,121.48,121.87,338100.0,115.0132,115.0697,114.4948,114.8624,338100.0
2019-05-14 09:30:00,123.09,124.01,121.96,123.07,221488.0,116.0122,116.8793,114.9472,115.9933,221488.0
2019-05-14 10:00:00,123.11,123.33,122.36,122.98,93045.0,116.031,116.2384,115.3242,115.9085,93045.0
2019-05-14 10:30:00,123.02,123.1,122.45,122.53,59323.0,115.9462,116.0216,115.409,115.4844,59323.0
2019-05-14 11:00:00,122.63,123.65,122.57,123.22,71577.0,115.5786,116.54,115.5221,116.1347,71577.0
2019-05-14 11:30:00,123.3,124.69,123.28,123.84,90409.0,116.2101,117.5202,116.1913,116.7191,90409.0
2019-05-14 12:00:00,123.88,124.19,123.67,123.69,36250.0,116.7568,117.0489,116.5588,116.5777,36250.0
2019-05-14 12:30:00,123.69,124.38,123.68,124.26,41641.0,116.5777,117.228,116.5683,117.1149,41641.0
2019-05-14 13:00:00,124.26,124.75,124.25,124.47,45516.0,117.1149,117.5767,117.1055,117.3128,45516.0
2019-05-14 13:30:00,124.44,124.56,124.3,124.47,33811.0,117.2846,117.3977,117.1526,117.3128,33811.0
2019-05-14 14:00:00,124.43,124.49,123.87,124.04,53034.0,117.2751,117.3317,116.7473,116.9076,53034.0
2019-05-14 14:30:00,124.04,124.26,123.65,123.91,56799.0,116.9076,117.1149,116.54,116.785,56799.0
2019-05-14 15:00:00,123.91,124.26,123.7,123.97,79213.0,116.785,117.1149,116.5871,116.8416,79213.0
2019-05-14 15:30:00,123.93,123.95,123.21,123.31,227871.0,116.8039,116.8227,116.1253,116.2195,227871.0
2019-05-15 09:30:00,122.0,124.0,121.03,123.74,201956.0,114.9849,116.8699,114.0707,116.6248,201956.0
2019-05-15 10:00:00,123.7,125.23,122.96,125.18,121449.0,116.5871,118.0291,115.8897,117.982,121449.0
2019-05-15 10:30:00,125.15,125.42,124.5,125.01,80209.0,117.9537,118.2082,117.3411,117.8218,80209.0
2019-05-15 11:00:00,125.0,125.4,124.55,125.39,56799.0,117.8124,118.1894,117.3882,118.1799,56799.0
2019-05-15 11:30:00,125.39,125.52,124.89,125.16,49680.0,118.1799,118.3025,117.7087,117.9632,49680.0
2019-05-15 12:00:00,125.21,125.48,124.75,124.96,42364.0,118.0103,118.2648,117.5767,117.7747,42364.0
2019-05-15 12:30:00,124.94,125.07,124.5,124.67,33185.0,117.7558,117.8783,117.3411,117.5013,33185.0
2019-05-15 13:00:00,124.67,124.89,124.54,124.8,26606.0,117.5013,117.7087,117.3788,117.6239,26606.0
2019-05-15 13:30:00,124.77,125.45,124.76,125.39,51211.0,117.5956,118.2365,117.5862,118.1799,51211.0
2019-05-15 14:00:00,125.39,125.48,125.21,125.34,29622.0,118.1799,118.2648,118.0103,118.1328,29622.0
2019-05-15 14:30:00,125.36,125.37,124.99,125.02,46320.0,118.1517,118.1611,117.8029,117.8312,46320.0
2019-05-15 15:00:00,125.02,125.44,125.01,125.35,52260.0,117.8312,118.2271,117.8218,118.1422,52260.0
2019-05-15 15:30:00,125.33,125.38,124.68,125.26,289782.0,118.1234,118.1705,117.5108,118.0574,289782.0
2019-05-16 09:30:00,125.15,126.38,124.95,125.39,234142.0,117.9537,119.113,117.7652,118.1799,234142.0
2019-05-16 10:00:00,125.43,126.02,124.8,126.02,64797.0,118.2176,118.7737,117.6239,118.7737,64797.0
2019-05-16 10:30:00,126.1,126.39,125.62,126.17,61323.0,118.8491,119.1224,118.3967,118.9151,61323.0
2019-05-16 11:00:00,126.23,126.47,125.5,126.4,88724.0,118.9716,119.1978,118.2836,119.1319,88724.0
2019-05-16 11:30:00,126.38,126.98,126.35,126.86,144704.0,119.113,119.6785,119.0847,119.5654,144704.0
2019-05-16 12:00:00,126.82,127.06,126.62,126.81,41773.0,119.5277,119.7539,119.3392,119.5183,41773.0
2019-05-16 12:30:00,126.8,126.94,126.45,126.54,35686.0,119.5089,119.6408,119.179,119.2638,35686.0
2019-05-16 13:00:00,126.56,126.96,126.38,126.76,56725.0,119.2827,119.6597,119.113,119.4712,56725.0
2019-05-16 13:30:00,126.74,126.96,126.59,126.9,50061.0,119.4523,119.6597,119.3109,119.6031,50061.0
2019-05-16 14:00:00,126.87,127.4,126.76,127.37,57916.0,119.5748,120.0744,119.4712,120.0461,57916.0
2019-05-16 14:30:00,127.36,127.62,127.08,127.26,59348.0,120.0367,120.2817,119.7728,119.9424,59348.0
2019-05-16 15:00:00,127.28,127.39,127.16,127.35,131912.0,119.9613,120.0649,119.8482,120.0272,131912.0
2019-05-16 15:30:00,127.35,127.48,126.97,127.32,275716.0,120.0272,120.1498,119.6691,119.999,275716.0
2019-05-17 09:30:00,125.45,125.94,124.14,125.51,171233.0,118.2365,118.6983,117.0018,118.293,171233.0
2019-05-17 10:00:00,125.36,125.55,123.78,124.26,137865.0,118.1517,118.3307,116.6625,117.1149,137865.0
2019-05-17 10:30:00,124.25,125.11,123.62,124.66,109861.0,117.1055,117.916,116.5117,117.4919,109861.0
2019-05-17 11:00:00,124.65,125.12,124.15,124.18,57469.0,117.4825,117.9255,117.0112,117.0395,57469.0
2019-05-17 11:30:00,124.23,124.23,123.04,123.48,76040.0,117.0866,117.0866,115.9651,116.3798,76040.0
2019-05-17 12:00:00,123.45,123.47,122.23,122.31,86615.0,116.3515,116.3703,115.2017,115.2771,86615.0
2019-05-17 12:30:00,122.31,123.1,122.18,122.57,77744.0,115.2771,116.0216,115.1545,115.5221,77744.0
2019-05-17 13:00:00,122.66,122.92,122.41,122.48,71290.0,115.6069,115.852,115.3713,115.4373,71290.0
2019-05-17 13:30:00,122.48,122.52,121.73,121.86,78017.0,115.4373,115.475,114.7304,114.8529,78017.0
2019-05-17 14:00:00,121.85,121.99,121.63,121.77,65469.0,114.8435,114.9755,114.6362,114.7681,65469.0
2019-05-17 14:30:00,121.77,123.72,121.61,122.64,329013.0,114.7681,116.606,114.6173,115.5881,329013.0
2019-05-17 15:00:00,122.66,122.8,121.67,122.36,192443.0,115.6069,115.7389,114.6739,115.3242,192443.0
2019-05-17 15:30:00,122.31,122.31,121.22,121.42,417055.0,115.2771,115.2771,114.2497,114.4382,417055.0
2019-05-20 09:30:00,119.39,119.62,116.81,118.44,548599.0,112.525,112.7417,110.0933,111.6296,548599.0
2019-05-20 10:00:00,118.46,119.26,118.27,119.03,415603.0,111.6484,112.4024,111.4694,112.1857,415603.0
2019-05-20 10:30:00,119.11,119.6,118.65,118.68,135197.0,112.2611,112.7229,111.8275,111.8558,135197.0
2019-05-20 11:00:00,118.83,119.53,118.65,119.34,201820.0,111.9972,112.6569,111.8275,112.4778,201820.0
2019-05-20 11:30:00,119.42,119.61,118.95,119.05,109484.0,112.5532,112.7323,112.1103,112.2045,109484.0
2019-05-20 12:00:00,119.05,119.73,119.0,119.5,60219.0,112.2045,112.8454,112.1574,112.6286,60219.0
2019-05-20 12:30:00,119.48,119.89,119.36,119.49,68736.0,112.6098,112.9962,112.4967,112.6192,68736.0
2019-05-20 13:00:00,119.45,119.52,119.17,119.31,35094.0,112.5815,112.6475,112.3176,112.4496,35094.0
2019-05-20 13:30:00,119.29,119.41,119.13,119.29,22818.0,112.4307,112.5438,112.2799,112.4307,22818.0
2019-05-20 14:00:00,119.25,119.66,119.06,119.55,109844.0,112.393,112.7794,112.2139,112.6758,109844.0
2019-05-20 14:30:00,119.54,119.82,119.21,119.51,83583.0,112.6663,112.9302,112.3553,112.6381,83583.0
2019-05-20 15:00:00,119.53,119.79,119.22,119.79,100140.0,112.6569,112.902,112.3647,112.902,100140.0
2019-05-20 15:30:00,119.75,120.37,119.53,120.18,200463.0,112.8643,113.4486,112.6569,113.2695,200463.0
2019-05-21 09:30:00,120.17,121.12,119.89,120.47,95086.0,114.1971,115.0999,113.9311,114.4822,95086.0
2019-05-21 10:00:00,120.38,121.0,120.17,120.85,86722.0,114.3967,114.9859,114.1971,114.8433,86722.0
2019-05-21 10:30:00,120.89,121.31,120.62,121.07,49369.0,114.8814,115.2805,114.6248,115.0524,49369.0
2019-05-21 11:00:00,121.05,121.24,120.56,120.79,69990.0,115.0334,115.214,114.5678,114.7863,69990.0
2019-05-21 11:30:00,120.78,120.78,120.23,120.3,30814.0,114.7768,114.7768,114.2542,114.3207,30814.0
2019-05-21 12:00:00,120.34,120.65,120.3,120.53,26350.0,114.3587,114.6533,114.3207,114.5392,26350.0
2019-05-21 12:30:00,120.5,121.01,120.4,120.86,22585.0,114.5107,114.9954,114.4157,114.8528,22585.0
2019-05-21 13:00:00,120.86,120.92,120.68,120.83,23156.0,114.8528,114.9099,114.6818,114.8243,23156.0
2019-05-21 13:30:00,120.79,121.16,120.79,121.12,22534.0,114.7863,115.1379,114.7863,115.0999,22534.0
2019-05-21 14:00:00,121.07,121.32,121.01,121.15,30879.0,115.0524,115.29,114.9954,115.1284,30879.0
2019-05-21 14:30:00,121.19,121.2,120.57,120.8,31140.0,115.1664,115.1759,114.5773,114.7958,31140.0
2019-05-21 15:00:00,120.77,121.0,120.48,120.94,99652.0,114.7673,114.9859,114.4917,114.9289,99652.0
2019-05-21 15:30:00,120.94,121.07,120.62,120.87,229212.0,114.9289,115.0524,114.6248,114.8624,229212.0
2019-05-22 09:30:00,119.93,120.52,119.01,120.44,214283.0,113.9691,114.5297,113.0948,114.4537,214283.0
2019-05-22 10:00:00,120.51,120.71,119.5,120.27,173581.0,114.5202,114.7103,113.5604,114.2922,173581.0
2019-05-22 10:30:00,120.22,120.32,119.34,119.48,90760.0,114.2447,114.3397,113.4084,113.5414,90760.0
2019-05-22 11:00:00,119.46,120.05,119.43,119.9,47337.0,113.5224,114.0831,113.4939,113.9406,47337.0
2019-05-22 11:30:00,119.96,120.04,119.57,119.81,70311.0,113.9976,114.0736,113.627,113.855,70311.0
2019-05-22 12:00:00,119.77,119.86,119.41,119.76,48295.0,113.817,113.9026,113.4749,113.8075,48295.0
2019-05-22 12:30:00,119.68,119.74,119.3,119.33,22480.0,113.7315,113.7885,113.3704,113.3989,22480.0
2019-05-22 13:00:00,119.27,119.42,119.01,119.03,145911.0,113.3419,113.4844,113.0948,113.1138,145911.0
2019-05-22 13:30:00,119.04,119.79,118.84,119.7,38918.0,113.1233,113.836,112.9332,113.7505,38918.0
2019-05-22 14:00:00,119.67,119.83,119.41,119.66,33596.0,113.722,113.874,113.4749,113.7125,33596.0
2019-05-22 14:30:00,119.68,120.16,119.68,119.97,25868.0,113.7315,114.1876,113.7315,114.0071,25868.0
2019-05-22 15:00:00,119.97,120.29,119.96,120.05,35269.0,114.0071,114.3112,113.9976,114.0831,35269.0
2019-05-22 15:30:00,120.06,120.12,119.66,119.92,128540.0,114.0926,114.1496,113.7125,113.9596,128540.0
2019-05-23 09:30:00,117.83,117.83,116.56,117.36,244135.0,111.9734,111.9734,110.7666,111.5268,244135.0
2019-05-23 10:00:00,117.3,117.74,115.85,116.63,323922.0,111.4698,111.8879,110.0919,110.8331,323922.0
2019-05-23 10:30:00,116.58,116.7,115.75,116.3,102224.0,110.7856,110.8996,109.9968,110.5195,102224.0
2019-05-23 11:00:00,116.33,116.51,115.76,116.08,107161.0,110.548,110.7191,110.0063,110.3104,107161.0
2019-05-23 11:30:00,116.09,116.09,114.82,114.86,105273.0,110.3199,110.3199,109.1131,109.1511,105273.0
2019-05-23 12:00:00,114.83,115.01,114.14,114.61,146072.0,109.1226,109.2936,108.4669,108.9135,146072.0
2019-05-23 12:30:00,114.63,114.66,113.42,113.42,99234.0,108.9325,108.961,107.7826,107.7826,99234.0
2019-05-23 13:00:00,113.41,113.94,113.13,113.86,158781.0,107.7731,108.2768,107.5071,108.2008,158781.0
2019-05-23 13:30:00,113.86,114.05,113.45,113.54,67377.0,108.2008,108.3813,107.8111,107.8967,67377.0
2019-05-23 14:00:00,113.55,113.59,113.09,113.09,97557.0,107.9062,107.9442,107.469,107.469,97557.0
2019-05-23 14:30:00,113.15,113.56,112.95,112.98,80178.0,107.5261,107.9157,107.336,107.3645,80178.0
2019-05-23 15:00:00,113.0,113.89,112.71,113.84,427882.0,107.3835,108.2293,107.1079,108.1818,427882.0
2019-05-23 15:30:00,113.81,114.21,113.38,113.93,409956.0,108.1533,108.5334,107.7446,108.2673,409956.0
2019-05-24 09:30:00,114.92,115.63,112.68,114.05,205658.0,109.2081,109.8828,107.0794,108.3813,205658.0
2019-05-24 10:00:00,114.05,114.86,113.92,114.12,85775.0,108.3813,109.1511,108.2578,108.4478,85775.0
2019-05-24 10:30:00,114.13,114.32,113.36,113.52,45325.0,108.4574,108.6379,107.7256,107.8777,45325.0
2019-05-24 11:00:00,113.62,113.98,113.35,113.42,80857.0,107.9727,108.3148,107.7161,107.7826,80857.0
2019-05-24 11:30:00,113.5,114.26,113.5,114.14,38140.0,107.8587,108.5809,107.8587,108.4669,38140.0
2019-05-24 12:00:00,114.09,114.41,114.05,114.35,26907.0,108.4193,108.7234,108.3813,108.6664,26907.0
2019-05-24 12:30:00,114.43,114.63,114.31,114.54,30259.0,108.7424,108.9325,108.6284,108.847,30259.0
2019-05-24 13:00:00,114.52,114.97,114.36,114.77,40915.0,108.828,109.2556,108.6759,109.0655,40915.0
2019-05-24 13:30:00,114.77,115.53,114.72,115.26,115058.0,109.0655,109.7878,109.018,109.5312,115058.0
2019-05-24 14:00:00,115.28,115.28,114.56,114.9,46087.0,109.5502,109.5502,108.866,109.1891,46087.0
2019-05-24 14:30:00,114.87,115.23,114.7,114.82,47779.0,109.1606,109.5027,108.999,109.1131,47779.0
2019-05-24 15:00:00,114.85,115.02,114.44,114.7,65211.0,109.1416,109.3031,108.7519,108.999,65211.0
2019-05-24 15:30:00,114.62,114.85,114.13,114.2,182122.0,108.923,109.1416,108.4574,108.5239,182122.0
2019-05-28 09:30:00,114.68,116.39,114.6,115.54,144646.0,108.98,110.605,108.904,109.7973,144646.0
2019-05-28 10:00:00,115.61,115.73,114.78,115.38,52890.0,109.8638,109.9778,109.075,109.6452,52890.0
2019-05-28 10:30:00,115.3,115.51,114.75,115.01,56192.0,109.5692,109.7688,109.0465,109.2936,56192.0
2019-05-28 11:00:00,114.99,115.56,114.99,115.1,35452.0,109.2746,109.8163,109.2746,109.3791,35452.0
2019-05-28 11:30:00,115.1,115.42,114.95,115.28,23193.0,109.3791,109.6832,109.2366,109.5502,23193.0
2019-05-28 12:00:00,115.32,115.71,115.29,115.29,34959.0,109.5882,109.9588,109.5597,109.5597,34959.0
2019-05-28 12:30:00,115.34,115.55,115.13,115.18,32307.0,109.6072,109.8068,109.4076,109.4552,32307.0
2019-05-28 13:00:00,115.23,115.49,115.2,115.36,22312.0,109.5027,109.7498,109.4742,109.6262,22312.0
2019-05-28 13:30:00,115.31,115.75,115.31,115.57,24399.0,109.5787,109.9968,109.5787,109.8258,24399.0
2019-05-28 14:00:00,115.58,115.58,115.07,115.07,17659.0,109.8353,109.8353,109.3506,109.3506,17659.0
2019-05-28 14:30:00,115.03,115.24,114.8,115.0,37808.0,109.3126,109.5122,109.0941,109.2841,37808.0
2019-05-28 15:00:00,114.95,114.95,114.31,114.35,69723.0,109.2366,109.2366,108.6284,108.6664,69723.0
2019-05-28 15:30:00,114.34,114.38,113.98,114.08,134138.0,108.6569,108.6949,108.3148,108.4098,134138.0
2019-05-29 09:30:00,112.93,113.82,112.45,113.47,89543.0,107.317,108.1628,106.8609,107.8302,89543.0
2019-05-29 10:00:00,113.42,114.8,113.2,114.79,53960.0,107.7826,109.0941,107.5736,109.0845,53960.0
2019-05-29 10:30:00,114.84,115.07,114.15,114.15,53694.0,109.1321,109.3506,108.4764,108.4764,53694.0
2019-05-29 11:00:00,114.08,114.49,113.37,113.47,72104.0,108.4098,108.7995,107.7351,107.8302,72104.0
2019-05-29 11:30:00,113.49,113.62,112.96,113.49,45412.0,107.8492,107.9727,107.3455,107.8492,45412.0
2019-05-29 12:00:00,113.44,114.06,113.38,114.0,25840.0,107.8016,108.3908,107.7446,108.3338,25840.0
2019-05-29 12:30:00,114.03,114.18,113.65,113.65,19845.0,108.3623,108.5049,108.0012,108.0012,19845.0
2019-05-29 13:00:00,113.76,114.52,113.69,114.29,21067.0,108.1057,108.828,108.0392,108.6094,21067.0
2019-05-29 13:30:00,114.29,114.52,114.0,114.0,17585.0,108.6094,108.828,108.3338,108.3338,17585.0
2019-05-29 14:00:00,114.09,114.3,113.94,114.14,22713.0,108.4193,108.6189,108.2768,108.4669,22713.0
2019-05-29 14:30:00,114.11,114.11,113.61,113.96,26957.0,108.4383,108.4383,107.9632,108.2958,26957.0
2019-05-29 15:00:00,113.95,114.5,113.69,114.43,48966.0,108.2863,108.809,108.0392,108.7424,48966.0
2019-05-29 15:30:00,114.43,114.81,114.22,114.4,87987.0,108.7424,109.1036,108.5429,108.7139,87987.0
2019-05-30 09:30:00,114.59,115.72,114.55,115.66,109377.0,108.8945,109.9683,108.8565,109.9113,109377.0
2019-05-30 10:00:00,115.6,115.93,114.96,114.97,173314.0,109.8543,110.1679,109.2461,109.2556,173314.0
2019-05-30 10:30:00,115.07,115.5,114.31,114.36,144017.0,109.3506,109.7593,108.6284,108.6759,144017.0
2019-05-30 11:00:00,114.39,114.61,113.66,113.93,164137.0,108.7044,108.9135,108.0107,108.2673,164137.0
2019-05-30 11:30:00,113.96,114.23,113.41,114.06,73703.0,108.2958,108.5524,107.7731,108.3908,73703.0
2019-05-30 12:00:00,114.08,114.16,113.84,113.89,36976.0,108.4098,108.4859,108.1818,108.2293,36976.0
2019-05-30 12:30:00,113.82,113.82,113.4,113.46,43180.0,108.1628,108.1628,107.7636,107.8207,43180.0
2019-05-30 13:00:00,113.46,113.5,112.97,113.2,20371.0,107.8207,107.8587,107.355,107.5736,20371.0
2019-05-30 13:30:00,113.16,113.16,112.07,112.15,71525.0,107.5356,107.5356,106.4997,106.5758,71525.0
2019-05-30 14:00:00,112.14,112.41,110.84,111.0,181197.0,106.5663,106.8228,105.3309,105.4829,181197.0
2019-05-30 14:30:00,111.02,111.49,110.86,111.25,68077.0,105.5019,105.9486,105.3499,105.7205,68077.0
2019-05-30 15:00:00,111.21,111.26,110.78,111.18,85295.0,105.6825,105.73,105.2739,105.654,85295.0
2019-05-30 15:30:00,111.16,111.91,111.0,111.41,250781.0,105.635,106.3477,105.4829,105.8725,250781.0
2019-05-31 09:30:00,109.47,109.75,107.51,107.8,327762.0,104.029,104.2951,102.1664,102.442,327762.0
2019-05-31 10:00:00,107.71,108.08,107.2,107.91,197262.0,102.3564,102.7081,101.8718,102.5465,197262.0
2019-05-31 10:30:00,107.91,108.5,107.7,108.06,185738.0,102.5465,103.1072,102.3469,102.6891,185738.0
2019-05-31 11:00:00,108.02,108.2,107.33,107.54,120830.0,102.651,102.8221,101.9953,102.1949,120830.0
2019-05-31 11:30:00,107.56,107.69,106.46,107.19,168710.0,102.2139,102.3374,101.1686,101.8623,168710.0
2019-05-31 12:00:00,107.15,108.1,107.12,107.86,165741.0,101.8243,102.7271,101.7958,102.499,165741.0
2019-05-31 12:30:00,107.92,108.36,107.83,108.34,61823.0,102.556,102.9741,102.4705,102.9551,61823.0
2019-05-31 13:00:00,108.37,108.38,107.84,108.09,78303.0,102.9836,102.9931,102.48,102.7176,78303.0
2019-05-31 13:30:00,108.1,108.44,108.05,108.2,50353.0,102.7271,103.0502,102.6795,102.8221,50353.0
2019-05-31 14:00:00,108.22,108.25,107.86,107.9,100362.0,102.8411,102.8696,102.499,102.537,100362.0
2019-05-31 14:30:00,107.86,108.2,107.62,107.98,43848.0,102.499,102.8221,102.2709,102.613,43848.0
2019-05-31 15:00:00,108.0,108.04,107.72,107.89,58116.0,102.632,102.67,102.366,102.5275,58116.0
2019-05-31 15:30:00,107.86,108.08,107.21,107.33,457148.0,102.499,102.7081,101.8813,101.9953,457148.0
2019-06-03 09:30:00,106.62,106.62,104.12,104.71,273029.0,101.3206,101.3206,98.9449,99.5056,273029.0
2019-06-03 10:00:00,104.58,105.37,103.88,105.31,165345.0,99.382,100.1328,98.7168,100.0757,165345.0
2019-06-03 10:30:00,105.35,106.2,105.18,105.88,134480.0,100.1137,100.9215,99.9522,100.6174,134480.0
2019-06-03 11:00:00,105.86,105.88,104.6,104.76,105094.0,100.5984,100.6174,99.401,99.5531,105094.0
2019-06-03 11:30:00,104.78,104.96,104.25,104.41,59063.0,99.5721,99.7431,99.0684,99.2205,59063.0
2019-06-03 12:00:00,104.41,104.71,103.62,103.64,72236.0,99.2205,99.5056,98.4697,98.4887,72236.0
2019-06-03 12:30:00,103.71,104.06,103.36,103.88,101162.0,98.5553,98.8879,98.2227,98.7168,101162.0
2019-06-03 13:00:00,103.92,104.84,103.66,104.39,89702.0,98.7548,99.6291,98.5077,99.2015,89702.0
2019-06-03 13:30:00,104.39,104.89,103.84,104.89,71880.0,99.2015,99.6766,98.6788,99.6766,71880.0
2019-06-03 14:00:00,104.83,104.88,104.51,104.62,38633.0,99.6196,99.6671,99.3155,99.42,38633.0
2019-06-03 14:30:00,104.7,104.93,104.45,104.84,55302.0,99.4961,99.7146,99.2585,99.6291,55302.0
2019-06-03 15:00:00,104.84,104.85,103.85,103.91,112433.0,99.6291,99.6386,98.6883,98.7453,112433.0
2019-06-03 15:30:00,103.88,103.9,102.82,103.6,492373.0,98.7168,98.7358,97.7095,98.4507,492373.0
2019-06-04 09:30:00,105.18,106.76,104.87,106.25,167272.0,99.9522,101.4537,99.6576,100.969,167272.0
2019-06-04 10:00:00,106.27,106.97,106.03,106.64,84681.0,100.988,101.6532,100.7599,101.3396,84681.0
2019-06-04 10:30:00,106.74,107.16,106.0,107.08,147836.0,101.4347,101.8338,100.7314,101.7578,147836.0
2019-06-04 11:00:00,107.06,109.01,107.03,108.76,298524.0,101.7388,103.5918,101.7102,103.3543,298524.0
2019-06-04 11:30:00,108.78,109.32,108.65,108.77,78166.0,103.3733,103.8864,103.2497,103.3638,78166.0
2019-06-04 12:00:00,108.79,109.07,108.4,108.88,160056.0,103.3828,103.6489,103.0122,103.4683,160056.0
2019-06-04 12:30:00,108.9,110.07,108.7,109.59,140825.0,103.4873,104.5991,103.2972,104.143,140825.0
2019-06-04 13:00:00,109.61,110.37,109.61,110.37,135723.0,104.162,104.8842,104.162,104.8842,135723.0
2019-06-04 13:30:00,110.27,112.35,110.14,112.05,325563.0,104.7892,106.7658,104.6657,106.4807,325563.0
2019-06-04 14:00:00,112.02,112.04,111.06,111.51,95461.0,106.4522,106.4712,105.5399,105.9676,95461.0
2019-06-04 14:30:00,111.57,112.17,111.43,111.81,118605.0,106.0246,106.5948,105.8916,106.2527,118605.0
2019-06-04 15:00:00,111.85,112.45,111.55,111.85,134867.0,106.2907,106.8609,106.0056,106.2907,134867.0
2019-06-04 15:30:00,111.85,112.92,111.74,112.88,337842.0,106.2907,107.3075,106.1861,107.2695,337842.0
2019-06-05 09:30:00,113.6,114.25,109.62,110.45,242195.0,107.9537,108.5714,104.1715,104.9603,242195.0
2019-06-05 10:00:00,110.66,111.02,109.52,109.75,97150.0,105.1598,105.5019,104.0765,104.2951,97150.0
2019-06-05 10:30:00,109.73,109.73,108.05,108.5,129986.0,104.276,104.276,102.6795,103.1072,129986.0
2019-06-05 11:00:00,108.5,108.93,108.09,108.82,76245.0,103.1072,103.5158,102.7176,103.4113,76245.0
2019-06-05 11:30:00,108.88,110.61,108.82,109.56,200395.0,103.4683,105.1123,103.4113,104.1145,200395.0
2019-06-05 12:00:00,109.49,109.66,108.58,109.2,70477.0,104.048,104.2095,103.1832,103.7724,70477.0
2019-06-05 12:30:00,109.3,109.7,108.77,109.34,59914.0,103.8674,104.2475,103.3638,103.9054,59914.0
2019-06-05 13:00:00,109.4,109.65,109.12,109.4,35280.0,103.9624,104.2,103.6964,103.9624,35280.0
2019-06-05 13:30:00,109.4,109.78,109.13,109.4,28231.0,103.9624,104.3236,103.7059,103.9624,28231.0
2019-06-05 14:00:00,109.35,109.73,109.25,109.45,52507.0,103.9149,104.276,103.8199,104.01,52507.0
2019-06-05 14:30:00,109.48,109.82,109.35,109.59,61805.0,104.0385,104.3616,103.9149,104.143,61805.0
2019-06-05 15:00:00,109.56,110.02,109.45,109.91,50747.0,104.1145,104.5516,104.01,104.4471,50747.0
2019-06-05 15:30:00,109.88,110.62,109.57,110.46,180429.0,104.4186,105.1218,104.124,104.9698,180429.0
2019-06-06 09:30:00,110.23,111.13,109.44,109.44,78671.0,104.7512,105.6065,104.0005,104.0005,78671.0
2019-06-06 10:00:00,109.42,109.46,108.07,108.22,73829.0,103.9815,104.0195,102.6986,102.8411,73829.0
2019-06-06 10:30:00,108.3,108.89,108.13,108.14,52069.0,102.9171,103.4778,102.7556,102.7651,52069.0
2019-06-06 11:00:00,108.18,109.16,108.18,108.71,30819.0,102.8031,103.7344,102.8031,103.3067,30819.0
2019-06-06 11:30:00,108.63,108.76,108.07,108.19,31176.0,103.2307,103.3543,102.6986,102.8126,31176.0
2019-06-06 12:00:00,108.14,108.85,108.12,108.7,48097.0,102.7651,103.4398,102.7461,103.2972,48097.0
2019-06-06 12:30:00,108.67,108.88,108.46,108.81,21090.0,103.2687,103.4683,103.0692,103.4018,21090.0
2019-06-06 13:00:00,108.83,109.02,108.66,108.84,15056.0,103.4208,103.6013,103.2592,103.4303,15056.0
2019-06-06 13:30:00,108.87,109.17,108.62,109.12,44702.0,103.4588,103.7439,103.2212,103.6964,44702.0
2019-06-06 14:00:00,109.05,109.52,108.95,109.42,32244.0,103.6298,104.0765,103.5348,103.9815,32244.0
2019-06-06 14:30:00,109.42,110.11,109.39,109.49,46156.0,103.9815,104.6372,103.9529,104.048,46156.0
2019-06-06 15:00:00,109.54,110.04,109.42,109.99,41142.0,104.0955,104.5706,103.9815,104.5231,41142.0
2019-06-06 15:30:00,109.96,110.32,109.82,110.05,168301.0,104.4946,104.8367,104.3616,104.5801,168301.0
2019-06-07 09:30:00,110.38,111.85,110.27,111.55,87096.0,104.8937,106.2907,104.7892,106.0056,87096.0
2019-06-07 10:00:00,111.54,111.73,110.81,111.64,51423.0,105.9961,106.1766,105.3024,106.0911,51423.0
2019-06-07 10:30:00,111.73,113.2,111.67,113.1,82916.0,106.1766,107.5736,106.1196,107.4785,82916.0
2019-06-07 11:00:00,113.07,113.25,112.11,112.15,73108.0,107.45,107.6211,106.5378,106.5758,73108.0
2019-06-07 11:30:00,112.17,112.47,112.0,112.29,40267.0,106.5948,106.8799,106.4332,106.7088,40267.0
2019-06-07 12:00:00,112.22,112.58,112.09,112.47,26484.0,106.6423,106.9844,106.5187,106.8799,26484.0
2019-06-07 12:30:00,112.57,112.77,112.2,112.72,49707.0,106.9749,107.1649,106.6233,107.1174,49707.0
2019-06-07 13:00:00,112.72,112.81,112.32,112.49,33284.0,107.1174,107.203,106.7373,106.8989,33284.0
2019-06-07 13:30:00,112.53,112.58,111.95,112.53,53167.0,106.9369,106.9844,106.3857,106.9369,53167.0
2019-06-07 14:00:00,112.62,112.62,111.77,111.83,57272.0,107.0224,107.0224,106.2147,106.2717,57272.0
2019-06-07 14:30:00,111.91,111.97,111.43,111.54,70075.0,106.3477,106.4047,105.8916,105.9961,70075.0
2019-06-07 15:00:00,111.48,111.73,111.31,111.62,55786.0,105.9391,106.1766,105.7775,106.0721,55786.0
2019-06-07 15:30:00,111.6,111.62,111.0,111.02,159434.0,106.0531,106.0721,105.4829,105.5019,159434.0
2019-06-10 09:30:00,113.08,116.38,112.85,116.34,340534.0,107.4595,110.5955,107.241,110.5575,340534.0
2019-06-10 10:00:00,116.42,117.55,116.06,117.19,275704.0,110.6335,111.7074,110.2914,111.3653,275704.0
2019-06-10 10:30:00,117.19,117.19,116.12,116.29,165831.0,111.3653,111.3653,110.3484,110.51,165831.0
2019-06-10 11:00:00,116.36,116.96,116.25,116.58,125220.0,110.5765,111.1467,110.472,110.7856,125220.0
2019-06-10 11:30:00,116.56,118.41,116.56,117.81,272315.0,110.7666,112.5246,110.7666,111.9544,272315.0
2019-06-10 12:00:00,117.86,118.3,117.47,117.51,111892.0,112.002,112.4201,111.6313,111.6694,111892.0
2019-06-10 12:30:00,117.49,117.97,117.41,117.75,67192.0,111.6503,112.1065,111.5743,111.8974,67192.0
2019-06-10 13:00:00,117.79,117.95,117.52,117.93,48899.0,111.9354,112.0875,111.6789,112.0685,48899.0
2019-06-10 13:30:00,117.92,117.96,117.3,117.7,56409.0,112.059,112.097,111.4698,111.8499,56409.0
2019-06-10 14:00:00,117.67,117.68,116.72,117.22,82234.0,111.8214,111.8309,110.9186,111.3938,82234.0
2019-06-10 14:30:00,117.12,117.5,116.91,117.36,53361.0,111.2987,111.6599,111.0992,111.5268,53361.0
2019-06-10 15:00:00,117.31,117.57,117.05,117.09,47652.0,111.4793,111.7264,111.2322,111.2702,47652.0
2019-06-10 15:30:00,117.04,117.33,116.43,116.66,274367.0,111.2227,111.4983,110.643,110.8616,274367.0
2019-06-11 09:30:00,118.19,119.49,117.5,117.5,263822.0,112.3156,113.5509,111.6599,111.6599,263822.0
2019-06-11 10:00:00,117.61,118.81,117.57,118.75,103605.0,111.7644,112.9047,111.7264,112.8477,103605.0
2019-06-11 10:30:00,118.68,118.8,117.31,117.83,90820.0,112.7812,112.8952,111.4793,111.9734,90820.0
2019-06-11 11:00:00,117.9,118.5,117.62,117.7,62954.0,112.04,112.6101,111.7739,111.8499,62954.0
2019-06-11 11:30:00,117.75,117.95,117.33,117.5,86960.0,111.8974,112.0875,111.4983,111.6599,86960.0
2019-06-11 12:00:00,117.52,118.04,117.15,117.96,53388.0,111.6789,112.173,111.3272,112.097,53388.0
2019-06-11 12:30:00,117.92,117.97,117.02,117.21,52046.0,112.059,112.1065,111.2037,111.3843,52046.0
2019-06-11 13:00:00,117.17,118.0,117.16,117.64,41525.0,111.3463,112.135,111.3368,111.7929,41525.0
2019-06-11 13:30:00,117.68,118.5,117.6,118.41,51383.0,111.8309,112.6101,111.7549,112.5246,51383.0
2019-06-11 14:00:00,118.39,118.6,117.91,118.08,49662.0,112.5056,112.7052,112.0495,112.211,49662.0
2019-06-11 14:30:00,118.12,118.12,117.31,117.95,42624.0,112.249,112.249,111.4793,112.0875,42624.0
2019-06-11 15:00:00,117.93,118.08,117.65,118.0,43822.0,112.0685,112.211,111.8024,112.135,43822.0
2019-06-11 15:30:00,117.97,118.2,117.73,118.16,266195.0,112.1065,112.3251,111.8784,112.287,266195.0
2019-06-12 09:30:00,116.85,116.85,114.38,114.91,197737.0,111.0422,111.0422,108.6949,109.1986,197737.0
2019-06-12 10:00:00,114.9,115.48,114.84,115.31,52642.0,109.1891,109.7403,109.1321,109.5787,52642.0
2019-06-12 10:30:00,115.34,115.95,115.01,115.28,49670.0,109.6072,110.1869,109.2936,109.5502,49670.0
2019-06-12 11:00:00,115.29,115.43,114.2,114.5,60994.0,109.5597,109.6927,108.5239,108.809,60994.0
2019-06-12 11:30:00,114.45,114.59,114.01,114.11,41004.0,108.7614,108.8945,108.3433,108.4383,41004.0
2019-06-12 12:00:00,114.13,114.72,114.11,114.5,30377.0,108.4574,109.018,108.4383,108.809,30377.0
2019-06-12 12:30:00,114.43,115.16,114.43,114.78,34823.0,108.7424,109.4362,108.7424,109.075,34823.0
2019-06-12 13:00:00,114.81,114.81,114.2,114.37,21387.0,109.1036,109.1036,108.5239,108.6854,21387.0
2019-06-12 13:30:00,114.34,114.49,114.2,114.33,14466.0,108.6569,108.7995,108.5239,108.6474,14466.0
2019-06-12 14:00:00,114.33,114.63,114.28,114.43,19147.0,108.6474,108.9325,108.5999,108.7424,19147.0
2019-06-12 14:30:00,114.45,114.75,114.38,114.63,20313.0,108.7614,109.0465,108.6949,108.9325,20313.0
2019-06-12 15:00:00,114.61,114.73,114.41,114.63,27146.0,108.9135,109.0275,108.7234,108.9325,27146.0
2019-06-12 15:30:00,114.63,114.82,114.52,114.74,97907.0,108.9325,109.1131,108.828,109.037,97907.0
2019-06-13 09:30:00,115.35,117.26,115.01,116.53,111716.0,109.6167,111.4318,109.2936,110.7381,111716.0
2019-06-13 10:00:00,116.51,117.18,116.34,117.08,64564.0,110.7191,111.3558,110.5575,111.2607,64564.0
2019-06-13 10:30:00,117.18,117.32,116.57,116.66,66954.0,111.3558,111.4888,110.7761,110.8616,66954.0
2019-06-13 11:00:00,116.66,117.27,116.57,116.64,88173.0,110.8616,111.4413,110.7761,110.8426,88173.0
2019-06-13 11:30:00,116.63,117.15,116.13,116.93,57387.0,110.8331,111.3272,110.3579,111.1182,57387.0
2019-06-13 12:00:00,116.93,117.43,116.89,116.95,100284.0,111.1182,111.5933,111.0802,111.1372,100284.0
2019-06-13 12:30:00,116.98,117.64,116.9,117.34,94544.0,111.1657,111.7929,111.0897,111.5078,94544.0
2019-06-13 13:00:00,117.37,117.68,117.19,117.53,55154.0,111.5363,111.8309,111.3653,111.6884,55154.0
2019-06-13 13:30:00,117.54,117.7,117.21,117.29,36800.0,111.6979,111.8499,111.3843,111.4603,36800.0
2019-06-13 14:00:00,117.31,117.35,116.66,116.83,38678.0,111.4793,111.5173,110.8616,111.0232,38678.0
2019-06-13 14:30:00,116.84,117.0,116.55,116.74,127148.0,111.0327,111.1847,110.7571,110.9376,127148.0
2019-06-13 15:00:00,116.73,117.01,116.54,116.97,42060.0,110.9281,111.1942,110.7476,111.1562,42060.0
2019-06-13 15:30:00,116.96,117.24,116.8,117.2,184832.0,111.1467,111.4128,110.9946,111.3748,184832.0
2019-06-14 09:30:00,116.78,116.85,114.71,114.84,162811.0,110.9756,111.0422,109.0085,109.1321,162811.0
2019-06-14 10:00:00,114.98,115.48,114.65,115.36,183471.0,109.2651,109.7403,108.9515,109.6262,183471.0
2019-06-14 10:30:00,115.3,115.64,115.03,115.43,75025.0,109.5692,109.8923,109.3126,109.6927,75025.0
2019-06-14 11:00:00,115.48,115.66,115.2,115.34,22155.0,109.7403,109.9113,109.4742,109.6072,22155.0
2019-06-14 11:30:00,115.28,115.72,115.17,115.24,65986.0,109.5502,109.9683,109.4457,109.5122,65986.0
2019-06-14 12:00:00,115.19,115.25,114.86,114.95,130969.0,109.4647,109.5217,109.1511,109.2366,130969.0
2019-06-14 12:30:00,115.02,115.12,114.64,115.07,58138.0,109.3031,109.3981,108.942,109.3506,58138.0
2019-06-14 13:00:00,115.07,115.63,115.05,115.48,29031.0,109.3506,109.8828,109.3316,109.7403,29031.0
2019-06-14 13:30:00,115.53,115.66,115.45,115.66,13839.0,109.7878,109.9113,109.7117,109.9113,13839.0
2019-06-14 14:00:00,115.66,115.98,115.5,115.65,29956.0,109.9113,110.2154,109.7593,109.9018,29956.0
2019-06-14 14:30:00,115.65,115.85,115.57,115.75,27394.0,109.9018,110.0919,109.8258,109.9968,27394.0
2019-06-14 15:00:00,115.75,115.91,115.67,115.71,57189.0,109.9968,110.1489,109.9208,109.9588,57189.0
2019-06-14 15:30:00,115.72,115.94,115.52,115.62,208715.0,109.9683,110.1774,109.7783,109.8733,208715.0
2019-06-17 09:30:00,116.2,116.69,113.67,115.88,108303.0,110.4245,110.8901,108.0202,110.1204,108303.0
2019-06-17 10:00:00,115.99,116.72,115.68,116.61,117031.0,110.2249,110.9186,109.9303,110.8141,117031.0
2019-06-17 10:30:00,116.54,116.76,116.29,116.51,32177.0,110.7476,110.9566,110.51,110.7191,32177.0
2019-06-17 11:00:00,116.4,116.63,116.07,116.11,28715.0,110.6145,110.8331,110.3009,110.3389,28715.0
2019-06-17 11:30:00,116.12,116.39,115.91,116.18,41375.0,110.3484,110.605,110.1489,110.4055,41375.0
2019-06-17 12:00:00,116.18,116.33,115.79,115.96,30738.0,110.4055,110.548,110.0348,110.1964,30738.0
2019-06-17 12:30:00,115.96,116.66,115.92,116.54,31199.0,110.1964,110.8616,110.1584,110.7476,31199.0
2019-06-17 13:00:00,116.55,116.88,116.46,116.75,16565.0,110.7571,111.0707,110.6715,110.9471,16565.0
2019-06-17 13:30:00,116.72,116.86,116.55,116.7,16032.0,110.9186,111.0517,110.7571,110.8996,16032.0
2019-06-17 14:00:00,116.7,116.71,116.29,116.34,28451.0,110.8996,110.9091,110.51,110.5575,28451.0
2019-06-17 14:30:00,116.35,116.56,116.05,116.09,33492.0,110.567,110.7666,110.2819,110.3199,33492.0
2019-06-17 15:00:00,116.09,116.29,115.89,116.2,74838.0,110.3199,110.51,110.1299,110.4245,74838.0
2019-06-17 15:30:00,116.19,116.27,115.56,115.68,117510.0,110.415,110.491,109.8163,109.9303,117510.0
2019-06-18 09:30:00,117.64,121.87,117.15,121.83,266956.0,111.7929,115.8126,111.3272,115.7746,266956.0
2019-06-18 10:00:00,121.69,122.05,120.6,121.21,158141.0,115.6416,115.9837,114.6058,115.1855,158141.0
2019-06-18 10:30:00,121.26,122.02,120.96,121.82,99490.0,115.233,115.9552,114.9479,115.7651,99490.0
2019-06-18 11:00:00,121.83,122.75,121.69,122.48,118518.0,115.7746,116.6489,115.6416,116.3923,118518.0
2019-06-18 11:30:00,122.42,122.66,121.64,121.74,98097.0,116.3353,116.5634,115.5941,115.6891,98097.0
2019-06-18 12:00:00,121.75,121.99,121.49,121.68,50558.0,115.6986,115.9267,115.4515,115.6321,50558.0
2019-06-18 12:30:00,121.74,121.89,121.22,121.27,48477.0,115.6891,115.8317,115.195,115.2425,48477.0
2019-06-18 13:00:00,121.24,121.45,120.75,121.14,43804.0,115.214,115.4135,114.7483,115.1189,43804.0
2019-06-18 13:30:00,121.22,122.08,121.16,122.0,47078.0,115.195,116.0122,115.1379,115.9362,47078.0
2019-06-18 14:00:00,122.03,122.37,122.01,122.27,83020.0,115.9647,116.2878,115.9457,116.1928,83020.0
2019-06-18 14:30:00,122.26,122.73,122.14,122.22,97713.0,116.1833,116.6299,116.0692,116.1453,97713.0
2019-06-18 15:00:00,122.32,122.37,121.85,122.0,220180.0,116.2403,116.2878,115.7936,115.9362,220180.0
2019-06-18 15:30:00,122.0,122.31,121.68,122.02,489094.0,115.9362,116.2308,115.6321,115.9552,489094.0
2019-06-19 09:30:00,121.99,122.69,121.16,122.4,192055.0,115.9267,116.5919,115.1379,116.3163,192055.0
2019-06-19 10:00:00,122.43,122.93,120.57,120.91,140656.0,116.3448,116.82,114.5773,114.9004,140656.0
2019-06-19 10:30:00,120.97,122.17,120.97,121.66,41304.0,114.9574,116.0977,114.9574,115.6131,41304.0
2019-06-19 11:00:00,121.66,122.07,121.52,121.69,42561.0,115.6131,116.0027,115.48,115.6416,42561.0
2019-06-19 11:30:00,121.68,122.0,121.18,121.47,49665.0,115.6321,115.9362,115.1569,115.4325,49665.0
2019-06-19 12:00:00,121.46,121.58,120.96,121.04,31104.0,115.423,115.5371,114.9479,115.0239,31104.0
2019-06-19 12:30:00,121.11,121.26,120.5,121.21,46515.0,115.0904,115.233,114.5107,115.1855,46515.0
2019-06-19 13:00:00,121.28,121.48,121.08,121.28,21277.0,115.252,115.442,115.0619,115.252,21277.0
2019-06-19 13:30:00,121.16,121.41,120.69,120.86,45677.0,115.1379,115.3755,114.6913,114.8528,45677.0
2019-06-19 14:00:00,120.92,122.33,120.5,121.47,89875.0,114.9099,116.2498,114.5107,115.4325,89875.0
2019-06-19 14:30:00,121.62,122.31,121.38,121.99,69241.0,115.5751,116.2308,115.347,115.9267,69241.0
2019-06-19 15:00:00,121.97,122.37,121.88,121.98,44580.0,115.9077,116.2878,115.8222,115.9172,44580.0
2019-06-19 15:30:00,122.02,122.6,121.81,122.34,156772.0,115.9552,116.5064,115.7556,116.2593,156772.0
2019-06-20 09:30:00,125.75,127.98,124.06,124.16,250131.0,119.4998,121.619,117.8938,117.9888,250131.0
2019-06-20 10:00:00,124.16,125.43,123.16,123.55,95091.0,117.9888,119.1957,117.0385,117.4091,95091.0
2019-06-20 10:30:00,123.54,123.99,122.75,122.75,70395.0,117.3996,117.8273,116.6489,116.6489,70395.0
2019-06-20 11:00:00,122.75,123.21,122.39,122.54,54268.0,116.6489,117.086,116.3068,116.4493,54268.0
2019-06-20 11:30:00,122.59,123.08,122.08,122.93,72341.0,116.4969,116.9625,116.0122,116.82,72341.0
2019-06-20 12:00:00,122.89,122.94,121.77,122.61,67982.0,116.7819,116.8295,115.7176,116.5159,67982.0
2019-06-20 12:30:00,122.66,122.94,122.38,122.75,52679.0,116.5634,116.8295,116.2973,116.6489,52679.0
2019-06-20 13:00:00,122.79,122.82,122.28,122.6,24733.0,116.6869,116.7154,116.2023,116.5064,24733.0
2019-06-20 13:30:00,122.66,122.78,122.21,122.52,40658.0,116.5634,116.6774,116.1357,116.4303,40658.0
2019-06-20 14:00:00,122.33,122.88,122.33,122.77,30320.0,116.2498,116.7724,116.2498,116.6679,30320.0
2019-06-20 14:30:00,122.77,122.94,122.57,122.7,24507.0,116.6679,116.8295,116.4779,116.6014,24507.0
2019-06-20 15:00:00,122.67,122.73,122.24,122.67,30215.0,116.5729,116.6299,116.1643,116.5729,30215.0
2019-06-20 15:30:00,122.65,122.69,122.25,122.44,124588.0,116.5539,116.5919,116.1738,116.3543,124588.0
2019-06-21 09:30:00,121.63,121.99,120.58,121.42,160788.0,115.5846,115.9267,114.5868,115.385,160788.0
2019-06-21 10:00:00,121.46,121.99,121.12,121.7,31651.0,115.423,115.9267,115.0999,115.6511,31651.0
2019-06-21 10:30:00,121.72,122.53,121.62,122.53,51044.0,115.6701,116.4398,115.5751,116.4398,51044.0
2019-06-21 11:00:00,122.54,123.34,121.98,122.11,73005.0,116.4493,117.2096,115.9172,116.0407,73005.0
2019-06-21 11:30:00,122.06,122.36,121.61,121.74,32494.0,115.9932,116.2783,115.5656,115.6891,32494.0
2019-06-21 12:00:00,121.65,122.31,121.39,122.31,63894.0,115.6036,116.2308,115.3565,116.2308,63894.0
2019-06-21 12:30:00,122.18,122.46,122.06,122.19,25755.0,116.1072,116.3733,115.9932,116.1167,25755.0
2019-06-21 13:00:00,122.22,122.3,121.91,121.97,20723.0,116.1453,116.2213,115.8507,115.9077,20723.0
2019-06-21 13:30:00,122.0,122.04,121.77,121.91,14233.0,115.9362,115.9742,115.7176,115.8507,14233.0
2019-06-21 14:00:00,121.9,122.0,121.29,121.47,17998.0,115.8412,115.9362,115.2615,115.4325,17998.0
2019-06-21 14:30:00,121.47,121.57,121.12,121.28,27871.0,115.4325,115.5276,115.0999,115.252,27871.0
2019-06-21 15:00:00,121.24,121.73,121.19,121.44,48210.0,115.214,115.6796,115.1664,115.404,48210.0
2019-06-21 15:30:00,121.47,121.74,121.23,121.51,173139.0,115.4325,115.6891,115.2045,115.4705,173139.0
2019-06-24 09:30:00,122.82,123.32,121.31,123.1,102177.0,116.7154,117.1906,115.2805,116.9815,102177.0
2019-06-24 10:00:00,123.05,123.25,122.39,122.98,40529.0,116.934,117.1241,116.3068,116.8675,40529.0
2019-06-24 10:30:00,123.0,123.17,122.13,122.57,37892.0,116.8865,117.048,116.0597,116.4779,37892.0
2019-06-24 11:00:00,122.67,123.24,122.46,123.14,37202.0,116.5729,117.1146,116.3733,117.0195,37202.0
2019-06-24 11:30:00,123.19,123.54,122.88,122.9,57215.0,117.067,117.3996,116.7724,116.7915,57215.0
2019-06-24 12:00:00,122.9,123.24,122.78,123.02,30144.0,116.7915,117.1146,116.6774,116.9055,30144.0
2019-06-24 12:30:00,122.95,122.96,122.39,122.47,26504.0,116.839,116.8485,116.3068,116.3828,26504.0
2019-06-24 13:00:00,122.46,122.7,122.37,122.49,15592.0,116.3733,116.6014,116.2878,116.4018,15592.0
2019-06-24 13:30:00,122.51,122.68,122.26,122.38,27829.0,116.4208,116.5824,116.1833,116.2973,27829.0
2019-06-24 14:00:00,122.43,122.86,122.42,122.48,21027.0,116.3448,116.7534,116.3353,116.3923,21027.0
2019-06-24 14:30:00,122.47,122.51,122.17,122.39,20396.0,116.3828,116.4208,116.0977,116.3068,20396.0
2019-06-24 15:00:00,122.36,122.42,122.15,122.15,25399.0,116.2783,116.3353,116.0787,116.0787,25399.0
2019-06-24 15:30:00,122.15,122.25,121.61,122.03,133482.0,116.0787,116.1738,115.5656,115.9647,133482.0
2019-06-25 09:30:00,121.7,121.75,120.4,121.16,65175.0,115.6511,115.6986,114.4157,115.1379,65175.0
2019-06-25 10:00:00,121.14,121.56,120.8,121.38,48915.0,115.1189,115.5181,114.7958,115.347,48915.0
2019-06-25 10:30:00,121.42,121.5,120.67,121.04,39636.0,115.385,115.461,114.6723,115.0239,39636.0
2019-06-25 11:00:00,121.09,121.42,120.76,121.4,49667.0,115.0714,115.385,114.7578,115.366,49667.0
2019-06-25 11:30:00,121.47,121.57,120.74,120.82,122211.0,115.4325,115.5276,114.7388,114.8148,122211.0
2019-06-25 12:00:00,120.8,120.92,120.22,120.43,72645.0,114.7958,114.9099,114.2447,114.4442,72645.0
2019-06-25 12:30:00,120.46,120.46,119.55,119.72,38937.0,114.4727,114.4727,113.608,113.7695,38937.0
2019-06-25 13:00:00,119.74,120.06,119.35,119.84,48834.0,113.7885,114.0926,113.4179,113.8835,48834.0
2019-06-25 13:30:00,119.84,120.52,119.75,120.13,126615.0,113.8835,114.5297,113.798,114.1591,126615.0
2019-06-25 14:00:00,120.18,120.51,119.91,119.98,33715.0,114.2066,114.5202,113.9501,114.0166,33715.0
2019-06-25 14:30:00,119.98,120.03,119.16,119.5,57908.0,114.0166,114.0641,113.2373,113.5604,57908.0
2019-06-25 15:00:00,119.54,119.62,119.02,119.22,70513.0,113.5985,113.6745,113.1043,113.2944,70513.0
2019-06-25 15:30:00,119.2,119.37,118.8,118.95,353928.0,113.2754,113.4369,112.8952,113.0378,353928.0
2019-06-26 09:30:00,120.56,121.87,120.12,121.5,106600.0,114.5678,115.8126,114.1496,115.461,106600.0
2019-06-26 10:00:00,121.54,122.18,121.11,121.6,95347.0,115.499,116.1072,115.0904,115.5561,95347.0
2019-06-26 10:30:00,121.67,122.24,120.53,120.89,148948.0,115.6226,116.1643,114.5392,114.8814,148948.0
2019-06-26 11:00:00,120.78,121.36,120.65,120.95,59785.0,114.7768,115.328,114.6533,114.9384,59785.0
2019-06-26 11:30:00,120.95,121.04,120.71,120.99,51249.0,114.9384,115.0239,114.7103,114.9764,51249.0
2019-06-26 12:00:00,121.04,121.43,120.77,121.03,60300.0,115.0239,115.3945,114.7673,115.0144,60300.0
2019-06-26 12:30:00,121.06,121.16,120.54,120.61,112845.0,115.0429,115.1379,114.5488,114.6153,112845.0
2019-06-26 13:00:00,120.7,120.78,120.22,120.48,30103.0,114.7008,114.7768,114.2447,114.4917,30103.0
2019-06-26 13:30:00,120.46,120.53,120.1,120.49,30352.0,114.4727,114.5392,114.1306,114.5012,30352.0
2019-06-26 14:00:00,120.44,120.95,120.37,120.71,92221.0,114.4537,114.9384,114.3872,114.7103,92221.0
2019-06-26 14:30:00,120.79,120.95,120.6,120.79,80511.0,114.7863,114.9384,114.6058,114.7863,80511.0
2019-06-26 15:00:00,120.8,121.45,120.78,121.37,84791.0,114.7958,115.4135,114.7768,115.3375,84791.0
2019-06-26 15:30:00,121.37,121.69,121.25,121.26,221444.0,115.3375,115.6416,115.2235,115.233,221444.0
2019-06-27 09:30:00,122.37,123.29,121.6,122.88,107994.0,116.2878,117.1621,115.5561,116.7724,107994.0
2019-06-27 10:00:00,122.9,122.93,122.32,122.76,40680.0,116.7915,116.82,116.2403,116.6584,40680.0
2019-06-27 10:30:00,122.74,122.74,122.0,122.68,36313.0,116.6394,116.6394,115.9362,116.5824,36313.0
2019-06-27 11:00:00,122.68,123.01,122.11,122.6,44255.0,116.5824,116.896,116.0407,116.5064,44255.0
2019-06-27 11:30:00,122.49,122.92,122.44,122.89,52360.0,116.4018,116.8105,116.3543,116.7819,52360.0
2019-06-27 12:00:00,122.89,123.27,122.85,122.89,36022.0,116.7819,117.1431,116.7439,116.7819,36022.0
2019-06-27 12:30:00,122.89,123.18,122.44,123.18,31019.0,116.7819,117.0575,116.3543,117.0575,31019.0
2019-06-27 13:00:00,123.12,123.18,122.83,122.92,25654.0,117.0005,117.0575,116.7249,116.8105,25654.0
2019-06-27 13:30:00,122.95,122.95,122.53,122.72,20443.0,116.839,116.839,116.4398,116.6204,20443.0
2019-06-27 14:00:00,122.65,123.18,122.65,123.12,27603.0,116.5539,117.0575,116.5539,117.0005,27603.0
2019-06-27 14:30:00,123.14,123.15,122.84,122.93,32524.0,117.0195,117.029,116.7344,116.82,32524.0
2019-06-27 15:00:00,122.91,123.43,122.91,123.43,47398.0,116.801,117.2951,116.801,117.2951,47398.0
2019-06-27 15:30:00,123.4,124.15,123.31,123.94,259053.0,117.2666,117.9793,117.1811,117.7798,259053.0
2019-06-28 09:30:00,123.6,124.27,122.9,123.44,74243.0,117.4567,118.0934,116.7915,117.3046,74243.0
2019-06-28 10:00:00,123.45,123.56,122.92,123.18,39581.0,117.3141,117.4186,116.8105,117.0575,39581.0
2019-06-28 10:30:00,123.13,123.54,122.77,123.3,63876.0,117.01,117.3996,116.6679,117.1716,63876.0
2019-06-28 11:00:00,123.3,123.71,122.63,122.74,151899.0,117.1716,117.5612,116.5349,116.6394,151899.0
2019-06-28 11:30:00,122.68,123.32,122.39,123.13,45347.0,116.5824,117.1906,116.3068,117.01,45347.0
2019-06-28 12:00:00,123.1,123.36,123.04,123.25,31288.0,116.9815,117.2286,116.9245,117.1241,31288.0
2019-06-28 12:30:00,123.28,123.38,123.15,123.24,24717.0,117.1526,117.2476,117.029,117.1146,24717.0
2019-06-28 13:00:00,123.24,123.35,123.15,123.27,29356.0,117.1146,117.2191,117.029,117.1431,29356.0
2019-06-28 13:30:00,123.29,123.52,123.25,123.5,40957.0,117.1621,117.3806,117.1241,117.3616,40957.0
2019-06-28 14:00:00,123.48,124.4,123.41,124.26,44748.0,117.3426,118.2169,117.2761,118.0839,44748.0
2019-06-28 14:30:00,124.24,124.32,124.09,124.25,38790.0,118.0649,118.1409,117.9223,118.0744,38790.0
2019-06-28 15:00:00,124.25,124.3,123.71,123.71,59012.0,118.0744,118.1219,117.5612,117.5612,59012.0
2019-06-28 15:30:00,123.69,124.09,123.58,123.99,188182.0,117.5422,117.9223,117.4377,117.8273,188182.0
2019-07-01 09:30:00,130.79,133.94,129.36,133.88,647720.0,124.2893,127.2827,122.9304,127.2257,647720.0
2019-07-01 10:00:00,133.96,134.98,132.86,133.0,394637.0,127.3017,128.271,126.2564,126.3894,394637.0
2019-07-01 10:30:00,133.1,133.9,132.74,133.2,185927.0,126.4845,127.2447,126.1424,126.5795,185927.0
2019-07-01 11:00:00,133.19,133.5,131.9,132.19,125193.0,126.57,126.8646,125.3441,125.6197,125193.0
2019-07-01 11:30:00,132.17,133.08,132.0,132.79,89187.0,125.6007,126.4655,125.4392,126.1899,89187.0
2019-07-01 12:00:00,132.8,132.91,131.96,132.04,85206.0,126.1994,126.3039,125.4011,125.4772,85206.0
2019-07-01 12:30:00,132.14,132.21,131.58,131.73,64719.0,125.5722,125.6387,125.04,125.1826,64719.0
2019-07-01 13:00:00,131.73,131.92,131.5,131.67,72134.0,125.1826,125.3631,124.964,125.1256,72134.0
2019-07-01 13:30:00,131.65,132.43,131.59,132.31,62155.0,125.1065,125.8478,125.0495,125.7337,62155.0
2019-07-01 14:00:00,132.3,132.4,131.81,132.25,53754.0,125.7242,125.8193,125.2586,125.6767,53754.0
2019-07-01 14:30:00,132.23,132.34,131.41,131.65,62396.0,125.6577,125.7623,124.8785,125.1065,62396.0
2019-07-01 15:00:00,131.65,131.82,131.13,131.51,163892.0,125.1065,125.2681,124.6124,124.9735,163892.0
2019-07-01 15:30:00,131.55,131.83,131.2,131.25,618461.0,125.0115,125.2776,124.6789,124.7264,618461.0
2019-07-02 09:30:00,130.32,131.0,129.69,130.65,145984.0,123.8427,124.4889,123.244,124.1563,145984.0
2019-07-02 10:00:00,130.58,130.83,129.79,130.68,106603.0,124.0897,124.3273,123.339,124.1848,106603.0
2019-07-02 10:30:00,130.65,131.23,130.28,131.21,79197.0,124.1563,124.7074,123.8046,124.6884,79197.0
2019-07-02 11:00:00,131.11,131.78,130.91,131.75,59615.0,124.5934,125.2301,124.4033,125.2016,59615.0
2019-07-02 11:30:00,131.7,131.85,131.32,131.59,51780.0,125.1541,125.2966,124.793,125.0495,51780.0
2019-07-02 12:00:00,131.59,131.62,130.87,130.87,35644.0,125.0495,125.078,124.3653,124.3653,35644.0
2019-07-02 12:30:00,130.91,131.94,130.87,131.79,114035.0,124.4033,125.3821,124.3653,125.2396,114035.0
2019-07-02 13:00:00,131.79,131.84,131.33,131.66,42777.0,125.2396,125.2871,124.8025,125.1161,42777.0
2019-07-02 13:30:00,131.6,131.98,131.6,131.72,41262.0,125.059,125.4201,125.059,125.1731,41262.0
2019-07-02 14:00:00,131.72,132.18,131.6,131.98,37065.0,125.1731,125.6102,125.059,125.4201,37065.0
2019-07-02 14:30:00,131.97,132.04,131.57,131.79,40402.0,125.4106,125.4772,125.0305,125.2396,40402.0
2019-07-02 15:00:00,131.86,132.19,131.77,132.15,37801.0,125.3061,125.6197,125.2206,125.5817,37801.0
2019-07-02 15:30:00,132.16,133.0,132.13,132.98,179306.0,125.5912,126.3894,125.5627,126.3704,179306.0
2019-07-03 09:30:00,133.32,133.57,132.18,133.0,153883.0,126.6935,126.9311,125.6102,126.3894,153883.0
2019-07-03 10:00:00,133.0,134.34,132.66,134.0,138442.0,126.3894,127.6628,126.0663,127.3397,138442.0
2019-07-03 10:30:00,133.98,134.39,133.71,134.27,88126.0,127.3207,127.7104,127.0642,127.5963,88126.0
2019-07-03 11:00:00,134.23,134.53,133.45,133.45,79483.0,127.5583,127.8434,126.8171,126.8171,79483.0
2019-07-03 11:30:00,133.42,133.92,133.25,133.62,159107.0,126.7886,127.2637,126.627,126.9786,159107.0
2019-07-03 12:00:00,133.66,134.4,133.34,134.4,151575.0,127.0166,127.7199,126.7125,127.7199,151575.0
2019-07-03 12:30:00,134.39,134.44,133.07,133.42,90535.0,127.7104,127.7579,126.456,126.7886,90535.0
2019-07-05 09:30:00,132.78,133.13,131.85,132.75,52094.0,126.1804,126.513,125.2966,126.1519,52094.0
2019-07-05 10:00:00,132.9,132.9,131.25,131.61,74979.0,126.2944,126.2944,124.7264,125.0685,74979.0
2019-07-05 10:30:00,131.46,131.76,131.05,131.76,30748.0,124.926,125.2111,124.5364,125.2111,30748.0
2019-07-05 11:00:00,131.84,133.24,131.73,132.98,56684.0,125.2871,126.6175,125.1826,126.3704,56684.0
2019-07-05 11:30:00,133.05,133.14,132.58,132.79,29191.0,126.437,126.5225,125.9903,126.1899,29191.0
2019-07-05 12:00:00,132.87,133.24,132.83,132.9,22342.0,126.2659,126.6175,126.2279,126.2944,22342.0
2019-07-05 12:30:00,132.95,133.43,132.93,133.36,28081.0,126.3419,126.7981,126.3229,126.7316,28081.0
2019-07-05 13:00:00,133.39,133.42,132.89,132.9,20663.0,126.7601,126.7886,126.2849,126.2944,20663.0
2019-07-05 13:30:00,132.94,133.06,132.74,132.75,24773.0,126.3324,126.4465,126.1424,126.1519,24773.0
2019-07-05 14:00:00,132.81,132.86,132.43,132.45,19912.0,126.2089,126.2564,125.8478,125.8668,19912.0
2019-07-05 14:30:00,132.51,133.0,132.46,132.95,17890.0,125.9238,126.3894,125.8763,126.3419,17890.0
2019-07-05 15:00:00,132.92,132.94,132.7,132.84,21811.0,126.3134,126.3324,126.1044,126.2374,21811.0
2019-07-05 15:30:00,132.86,132.89,132.35,132.89,147864.0,126.2564,126.2849,125.7718,126.2849,147864.0
2019-07-08 09:30:00,132.16,132.37,131.19,131.39,93638.0,125.5912,125.7908,124.6694,124.8595,93638.0
2019-07-08 10:00:00,131.3,132.55,131.29,132.04,57557.0,124.7739,125.9618,124.7644,125.4772,57557.0
2019-07-08 10:30:00,132.01,132.27,131.6,131.87,39763.0,125.4487,125.6957,125.059,125.3156,39763.0
2019-07-08 11:00:00,131.92,132.74,131.92,132.34,57260.0,125.3631,126.1424,125.3631,125.7623,57260.0
2019-07-08 11:30:00,132.24,132.54,132.17,132.24,23096.0,125.6672,125.9523,125.6007,125.6672,23096.0
2019-07-08 12:00:00,132.22,132.23,131.84,132.02,22947.0,125.6482,125.6577,125.2871,125.4582,22947.0
2019-07-08 12:30:00,131.97,132.28,131.93,132.19,17151.0,125.4106,125.7052,125.3726,125.6197,17151.0
2019-07-08 13:00:00,132.23,132.4,131.93,132.14,12317.0,125.6577,125.8193,125.3726,125.5722,12317.0
2019-07-08 13:30:00,132.12,132.4,132.04,132.32,25683.0,125.5532,125.8193,125.4772,125.7432,25683.0
2019-07-08 14:00:00,132.28,132.31,131.88,132.01,15945.0,125.7052,125.7337,125.3251,125.4487,15945.0
2019-07-08 14:30:00,132.04,132.62,131.84,132.38,58319.0,125.4772,126.0283,125.2871,125.8003,58319.0
2019-07-08 15:00:00,132.4,132.92,132.31,132.92,34770.0,125.8193,126.3134,125.7337,126.3134,34770.0
2019-07-08 15:30:00,132.91,133.1,132.76,133.06,119127.0,126.3039,126.4845,126.1614,126.4465,119127.0
2019-07-09 09:30:00,132.25,134.15,131.47,132.72,190757.0,125.6767,127.4823,124.9355,126.1234,190757.0
2019-07-09 10:00:00,132.68,133.81,132.52,133.27,100730.0,126.0854,127.1592,125.9333,126.646,100730.0
2019-07-09 10:30:00,133.29,134.05,133.27,133.34,74246.0,126.665,127.3873,126.646,126.7125,74246.0
2019-07-09 11:00:00,133.33,133.6,133.02,133.29,56103.0,126.703,126.9596,126.4085,126.665,56103.0
2019-07-09 11:30:00,133.25,133.32,132.82,133.23,46085.0,126.627,126.6935,126.2184,126.608,46085.0
2019-07-09 12:00:00,133.18,133.38,132.96,133.01,34072.0,126.5605,126.7506,126.3514,126.399,34072.0
2019-07-09 12:30:00,133.09,133.85,133.0,133.62,42496.0,126.475,127.1972,126.3894,126.9786,42496.0
2019-07-09 13:00:00,133.64,134.09,133.37,133.86,63006.0,126.9976,127.4253,126.7411,127.2067,63006.0
2019-07-09 13:30:00,133.88,133.88,133.46,133.59,33610.0,127.2257,127.2257,126.8266,126.9501,33610.0
2019-07-09 14:00:00,133.63,134.06,133.57,133.62,48287.0,126.9881,127.3968,126.9311,126.9786,48287.0
2019-07-09 14:30:00,133.64,133.64,132.96,133.21,84093.0,126.9976,126.9976,126.3514,126.589,84093.0
2019-07-09 15:00:00,133.21,134.0,132.96,133.12,221440.0,126.589,127.3397,126.3514,126.5035,221440.0
2019-07-09 15:30:00,133.12,134.01,133.04,133.7,134851.0,126.5035,127.3492,126.4275,127.0547,134851.0
2019-07-10 09:30:00,134.55,135.48,131.07,133.16,305340.0,127.8624,128.7462,124.5554,126.5415,305340.0
2019-07-10 10:00:00,133.28,133.4,129.95,130.25,296087.0,126.6555,126.7696,123.491,123.7761,296087.0
2019-07-10 10:30:00,130.37,130.46,128.87,129.02,264391.0,123.8902,123.9757,122.4647,122.6073,264391.0
2019-07-10 11:00:00,129.01,129.21,127.86,129.05,320503.0,122.5978,122.7878,121.5049,122.6358,320503.0
2019-07-10 11:30:00,129.03,130.29,128.73,129.74,183173.0,122.6168,123.8141,122.3317,123.2915,183173.0
2019-07-10 12:00:00,129.72,129.9,129.35,129.6,39835.0,123.2725,123.4435,122.9209,123.1584,39835.0
2019-07-10 12:30:00,129.64,131.44,129.53,131.0,160712.0,123.1965,124.907,123.0919,124.4889,160712.0
2019-07-10 13:00:00,130.97,131.3,130.36,130.38,88927.0,124.4603,124.7739,123.8807,123.8997,88927.0
2019-07-10 13:30:00,130.41,130.7,130.15,130.35,55389.0,123.9282,124.2038,123.6811,123.8712,55389.0
2019-07-10 14:00:00,130.36,130.54,129.72,129.78,43454.0,123.8807,124.0517,123.2725,123.3295,43454.0
2019-07-10 14:30:00,129.82,130.34,129.75,130.34,42630.0,123.3675,123.8617,123.301,123.8617,42630.0
2019-07-10 15:00:00,130.3,130.6,130.17,130.31,67449.0,123.8236,124.1087,123.7001,123.8332,67449.0
2019-07-10 15:30:00,130.26,130.48,130.12,130.34,182111.0,123.7856,123.9947,123.6526,123.8617,182111.0
2019-07-11 09:30:00,130.6,132.68,130.52,131.68,155415.0,124.1087,126.0854,124.0327,125.1351,155415.0
2019-07-11 10:00:00,131.75,131.96,130.51,130.6,60931.0,125.2016,125.4011,124.0232,124.1087,60931.0
2019-07-11 10:30:00,130.64,130.64,129.55,130.08,159073.0,124.1467,124.1467,123.1109,123.6146,159073.0
2019-07-11 11:00:00,130.16,130.3,129.77,129.95,62546.0,123.6906,123.8236,123.32,123.491,62546.0
2019-07-11 11:30:00,129.88,130.66,129.88,130.45,30739.0,123.4245,124.1658,123.4245,123.9662,30739.0
2019-07-11 12:00:00,130.47,130.86,130.42,130.5,27274.0,123.9852,124.3558,123.9377,124.0137,27274.0
2019-07-11 12:30:00,130.45,130.8,130.42,130.49,38344.0,123.9662,124.2988,123.9377,124.0042,38344.0
2019-07-11 13:00:00,130.53,130.53,129.75,129.76,40860.0,124.0422,124.0422,123.301,123.3105,40860.0
2019-07-11 13:30:00,129.81,130.14,129.7,130.09,56097.0,123.358,123.6716,123.2535,123.6241,56097.0
2019-07-11 14:00:00,130.03,130.1,129.36,129.54,37347.0,123.5671,123.6336,122.9304,123.1014,37347.0
2019-07-11 14:30:00,129.52,130.34,129.52,129.78,60227.0,123.0824,123.8617,123.0824,123.3295,60227.0
2019-07-11 15:00:00,129.82,130.19,129.81,130.04,36919.0,123.3675,123.7191,123.358,123.5766,36919.0
2019-07-11 15:30:00,130.05,130.82,130.05,130.64,198291.0,123.5861,124.3178,123.5861,124.1467,198291.0
2019-07-12 09:30:00,130.85,131.95,130.7,131.4,144128.0,124.3463,125.3916,124.2038,124.869,144128.0
2019-07-12 10:00:00,131.35,132.33,131.33,132.22,94270.0,124.8215,125.7527,124.8025,125.6482,94270.0
2019-07-12 10:30:00,132.17,132.74,131.74,131.82,85840.0,125.6007,126.1424,125.1921,125.2681,85840.0
2019-07-12 11:00:00,131.9,132.63,131.84,132.33,45026.0,125.3441,126.0378,125.2871,125.7527,45026.0
2019-07-12 11:30:00,132.35,132.75,132.2,132.64,51998.0,125.7718,126.1519,125.6292,126.0473,51998.0
2019-07-12 12:00:00,132.64,132.72,132.15,132.66,52268.0,126.0473,126.1234,125.5817,126.0663,52268.0
2019-07-12 12:30:00,132.71,133.07,132.61,132.87,48278.0,126.1139,126.456,126.0188,126.2659,48278.0
2019-07-12 13:00:00,132.96,133.07,132.56,132.95,34343.0,126.3514,126.456,125.9713,126.3419,34343.0
2019-07-12 13:30:00,133.0,133.38,132.9,132.99,75701.0,126.3894,126.7506,126.2944,126.3799,75701.0
2019-07-12 14:00:00,132.96,133.09,132.9,132.9,28675.0,126.3514,126.475,126.2944,126.2944,28675.0
2019-07-12 14:30:00,132.87,133.09,132.84,133.03,39801.0,126.2659,126.475,126.2374,126.418,39801.0
2019-07-12 15:00:00,133.05,133.53,133.04,133.23,135032.0,126.437,126.8931,126.4275,126.608,135032.0
2019-07-12 15:30:00,133.26,134.31,133.26,133.89,335472.0,126.6365,127.6343,126.6365,127.2352,335472.0
2019-07-15 09:30:00,133.99,134.74,133.42,134.43,170418.0,127.3302,128.043,126.7886,127.7484,170418.0
2019-07-15 10:00:00,134.5,136.05,134.24,135.91,100962.0,127.8149,129.2879,127.5678,129.1548,100962.0
2019-07-15 10:30:00,136.05,136.18,135.36,135.51,142219.0,129.2879,129.4114,128.6321,128.7747,142219.0
2019-07-15 11:00:00,135.53,136.24,135.3,135.97,235171.0,128.7937,129.4684,128.5751,129.2118,235171.0
2019-07-15 11:30:00,135.97,136.58,135.89,136.0,82357.0,129.2118,129.7915,129.1358,129.2403,82357.0
2019-07-15 12:00:00,136.0,136.64,135.78,136.22,85624.0,129.2403,129.8485,129.0313,129.4494,85624.0
2019-07-15 12:30:00,136.24,136.36,135.99,136.3,59009.0,129.4684,129.5824,129.2308,129.5254,59009.0
2019-07-15 13:00:00,136.32,136.52,136.31,136.42,31157.0,129.5444,129.7345,129.5349,129.6395,31157.0
2019-07-15 13:30:00,136.43,137.79,136.38,137.77,208605.0,129.649,130.9414,129.6015,130.9224,208605.0
2019-07-15 14:00:00,137.77,137.92,136.64,136.89,130893.0,130.9224,131.0649,129.8485,130.0861,130893.0
2019-07-15 14:30:00,136.85,137.67,136.63,137.53,109987.0,130.0481,130.8273,129.839,130.6943,109987.0
2019-07-15 15:00:00,137.55,137.7,137.17,137.68,189316.0,130.7133,130.8558,130.3522,130.8368,189316.0
2019-07-15 15:30:00,137.65,137.99,137.52,137.79,365766.0,130.8083,131.1314,130.6848,130.9414,365766.0
2019-07-16 09:30:00,138.15,140.71,136.85,140.0,355415.0,131.2835,133.7162,130.0481,133.0415,355415.0
2019-07-16 10:00:00,140.06,140.94,139.98,140.76,210425.0,133.0985,133.9348,133.0225,133.7638,210425.0
2019-07-16 10:30:00,140.78,140.79,139.69,140.28,143134.0,133.7828,133.7923,132.7469,133.3076,143134.0
2019-07-16 11:00:00,140.28,140.39,140.01,140.39,62287.0,133.3076,133.4121,133.051,133.4121,62287.0
2019-07-16 11:30:00,140.34,141.26,140.26,140.61,106127.0,133.3646,134.2389,133.2886,133.6212,106127.0
2019-07-16 12:00:00,140.58,140.72,138.8,139.28,176808.0,133.5927,133.7257,131.9012,132.3573,176808.0
2019-07-16 12:30:00,139.27,139.28,138.65,139.2,98956.0,132.3478,132.3573,131.7586,132.2813,98956.0
2019-07-16 13:00:00,139.2,139.7,139.19,139.46,63320.0,132.2813,132.7564,132.2718,132.5284,63320.0
2019-07-16 13:30:00,139.42,139.54,138.97,139.16,62092.0,132.4904,132.6044,132.0627,132.2433,62092.0
2019-07-16 14:00:00,139.24,139.41,139.16,139.29,31971.0,132.3193,132.4808,132.2433,132.3668,31971.0
2019-07-16 14:30:00,139.28,139.51,139.15,139.26,35478.0,132.3573,132.5759,132.2338,132.3383,35478.0
2019-07-16 15:00:00,139.29,139.61,139.22,139.49,56741.0,132.3668,132.6709,132.3003,132.5569,56741.0
2019-07-16 15:30:00,139.46,139.78,139.22,139.34,169441.0,132.5284,132.8325,132.3003,132.4143,169441.0
2019-07-17 09:30:00,139.25,139.33,137.27,137.37,84015.0,132.3288,132.4048,130.4472,130.5422,84015.0
2019-07-17 10:00:00,137.38,137.45,136.1,136.8,73797.0,130.5517,130.6183,129.3354,130.0006,73797.0
2019-07-17 10:30:00,136.74,136.92,136.35,136.92,68345.0,129.9436,130.1146,129.5729,130.1146,68345.0
2019-07-17 11:00:00,136.9,137.4,136.79,137.03,114192.0,130.0956,130.5708,129.9911,130.2191,114192.0
2019-07-17 11:30:00,136.96,137.47,136.87,137.13,35870.0,130.1526,130.6373,130.0671,130.3142,35870.0
2019-07-17 12:00:00,137.16,137.16,136.49,136.49,18378.0,130.3427,130.3427,129.706,129.706,18378.0
2019-07-17 12:30:00,136.54,136.76,136.44,136.74,23756.0,129.7535,129.9626,129.6585,129.9436,23756.0
2019-07-17 13:00:00,136.72,136.79,136.31,136.61,68758.0,129.9246,129.9911,129.5349,129.82,68758.0
2019-07-17 13:30:00,136.61,136.74,136.24,136.24,31018.0,129.82,129.9436,129.4684,129.4684,31018.0
2019-07-17 14:00:00,136.23,136.35,135.9,136.07,51411.0,129.4589,129.5729,129.1453,129.3069,51411.0
2019-07-17 14:30:00,136.1,136.25,135.54,135.72,43678.0,129.3354,129.4779,128.8032,128.9743,43678.0
2019-07-17 15:00:00,135.69,135.82,135.45,135.56,63870.0,128.9457,129.0693,128.7177,128.8222,63870.0
2019-07-17 15:30:00,135.58,136.35,135.54,135.9,211079.0,128.8412,129.5729,128.8032,129.1453,211079.0
2019-07-18 09:30:00,135.44,135.63,134.37,135.07,96775.0,128.7082,128.8887,127.6914,128.3566,96775.0
2019-07-18 10:00:00,135.08,135.73,134.87,134.99,57531.0,128.3661,128.9838,128.1665,128.2805,57531.0
2019-07-18 10:30:00,135.04,135.19,134.53,135.1,44164.0,128.3281,128.4706,127.8434,128.3851,44164.0
2019-07-18 11:00:00,135.18,135.4,134.65,134.75,25515.0,128.4611,128.6702,127.9574,128.0525,25515.0
2019-07-18 11:30:00,134.68,134.92,134.39,134.87,49887.0,127.9859,128.214,127.7104,128.1665,49887.0
2019-07-18 12:00:00,134.87,135.63,134.8,135.48,29580.0,128.1665,128.8887,128.1,128.7462,29580.0
2019-07-18 12:30:00,135.52,135.69,135.29,135.38,11816.0,128.7842,128.9457,128.5656,128.6512,11816.0
2019-07-18 13:00:00,135.31,135.4,134.8,134.97,25800.0,128.5846,128.6702,128.1,128.2615,25800.0
2019-07-18 13:30:00,135.01,135.02,134.5,134.82,27889.0,128.2995,128.309,127.8149,128.119,27889.0
2019-07-18 14:00:00,134.73,135.38,134.73,135.28,27496.0,128.0335,128.6512,128.0335,128.5561,27496.0
2019-07-18 14:30:00,135.26,135.48,135.07,135.43,22886.0,128.5371,128.7462,128.3566,128.6987,22886.0
2019-07-18 15:00:00,135.43,135.62,134.96,135.14,26285.0,128.6987,128.8792,128.252,128.4231,26285.0
2019-07-18 15:30:00,135.11,135.14,134.8,135.09,69160.0,128.3946,128.4231,128.1,128.3756,69160.0
2019-07-19 09:30:00,135.89,137.01,135.06,135.75,151462.0,129.1358,130.2001,128.3471,129.0028,151462.0
2019-07-19 10:00:00,135.82,136.69,135.66,136.37,41251.0,129.0693,129.896,128.9172,129.5919,41251.0
2019-07-19 10:30:00,136.2,136.46,135.64,135.67,26191.0,129.4304,129.6775,128.8982,128.9267,26191.0
2019-07-19 11:00:00,135.69,136.14,135.55,135.73,29276.0,128.9457,129.3734,128.8127,128.9838,29276.0
2019-07-19 11:30:00,135.83,135.84,135.09,135.48,31444.0,129.0788,129.0883,128.3756,128.7462,31444.0
2019-07-19 12:00:00,135.44,135.87,135.44,135.78,13087.0,128.7082,129.1168,128.7082,129.0313,13087.0
2019-07-19 12:30:00,135.76,135.82,135.51,135.71,17873.0,129.0123,129.0693,128.7747,128.9648,17873.0
2019-07-19 13:00:00,135.67,135.91,135.59,135.83,9212.0,128.9267,129.1548,128.8507,129.0788,9212.0
2019-07-19 13:30:00,135.81,135.99,135.7,135.77,19058.0,129.0598,129.2308,128.9552,129.0218,19058.0
2019-07-19 14:00:00,135.77,135.92,135.0,135.11,18620.0,129.0218,129.1643,128.29,128.3946,18620.0
2019-07-19 14:30:00,135.12,135.31,134.97,135.11,33863.0,128.4041,128.5846,128.2615,128.3946,33863.0
2019-07-19 15:00:00,135.12,135.12,134.7,135.02,38638.0,128.4041,128.4041,128.005,128.309,38638.0
2019-07-19 15:30:00,135.04,135.22,134.56,134.66,120144.0,128.3281,128.4991,127.8719,127.9669,120144.0
2019-07-22 09:30:00,134.06,135.16,132.54,134.31,139137.0,127.3968,128.4421,125.9523,127.6343,139137.0
2019-07-22 10:00:00,134.31,134.43,133.56,133.64,64181.0,127.6343,127.7484,126.9216,126.9976,64181.0
2019-07-22 10:30:00,133.62,133.68,132.7,132.77,77144.0,126.9786,127.0357,126.1044,126.1709,77144.0
2019-07-22 11:00:00,132.71,133.47,132.71,133.36,52090.0,126.1139,126.8361,126.1139,126.7316,52090.0
2019-07-22 11:30:00,133.33,133.97,133.33,133.83,26245.0,126.703,127.3112,126.703,127.1782,26245.0
2019-07-22 12:00:00,133.89,133.89,133.0,133.62,54760.0,127.2352,127.2352,126.3894,126.9786,54760.0
2019-07-22 12:30:00,133.55,134.29,133.55,134.19,32946.0,126.9121,127.6153,126.9121,127.5203,32946.0
2019-07-22 13:00:00,134.14,134.24,133.93,134.14,24087.0,127.4728,127.5678,127.2732,127.4728,24087.0
2019-07-22 13:30:00,134.16,134.42,134.02,134.24,17238.0,127.4918,127.7389,127.3588,127.5678,17238.0
2019-07-22 14:00:00,134.24,134.24,133.78,133.78,8228.0,127.5678,127.5678,127.1307,127.1307,8228.0
2019-07-22 14:30:00,133.75,133.76,133.37,133.62,32495.0,127.1022,127.1117,126.7411,126.9786,32495.0
2019-07-22 15:00:00,133.61,134.03,133.61,133.83,31767.0,126.9691,127.3683,126.9691,127.1782,31767.0
2019-07-22 15:30:00,133.81,133.86,133.48,133.82,124335.0,127.1592,127.2067,126.8456,127.1687,124335.0
2019-07-23 09:30:00,135.15,136.2,134.81,135.24,86942.0,128.4326,129.4304,128.1095,128.5181,86942.0
2019-07-23 10:00:00,135.2,135.35,134.59,135.19,58615.0,128.4801,128.6226,127.9004,128.4706,58615.0
2019-07-23 10:30:00,135.3,135.66,135.05,135.59,30586.0,128.5751,128.9172,128.3376,128.8507,30586.0
2019-07-23 11:00:00,135.45,135.8,135.33,135.64,36476.0,128.7177,129.0503,128.6036,128.8982,36476.0
2019-07-23 11:30:00,135.55,135.85,135.37,135.81,41747.0,128.8127,129.0978,128.6417,129.0598,41747.0
2019-07-23 12:00:00,135.77,136.28,135.67,136.27,26587.0,129.0218,129.5064,128.9267,129.4969,26587.0
2019-07-23 12:30:00,136.29,136.71,136.18,136.51,28210.0,129.5159,129.915,129.4114,129.725,28210.0
2019-07-23 13:00:00,136.46,136.9,136.4,136.8,32641.0,129.6775,130.0956,129.6205,130.0006,32641.0
2019-07-23 13:30:00,136.81,137.6,136.57,137.39,72136.0,130.0101,130.7608,129.782,130.5613,72136.0
2019-07-23 14:00:00,137.39,137.51,137.08,137.38,44048.0,130.5613,130.6753,130.2667,130.5517,44048.0
2019-07-23 14:30:00,137.4,137.77,137.12,137.74,102869.0,130.5708,130.9224,130.3047,130.8939,102869.0
2019-07-23 15:00:00,137.77,138.27,137.64,138.11,91972.0,130.9224,131.3975,130.7988,131.2455,91972.0
2019-07-23 15:30:00,138.13,138.56,138.04,138.33,247883.0,131.2645,131.6731,131.1789,131.4545,247883.0
2019-07-24 09:30:00,137.74,138.5,137.18,137.5,156208.0,130.8939,131.6161,130.3617,130.6658,156208.0
2019-07-24 10:00:00,137.65,137.9,136.88,137.6,54220.0,130.8083,131.0459,130.0766,130.7608,54220.0
2019-07-24 10:30:00,137.6,138.35,137.48,138.35,39571.0,130.7608,131.4735,130.6468,131.4735,39571.0
2019-07-24 11:00:00,138.32,138.6,137.95,138.3,46906.0,131.445,131.7111,131.0934,131.426,46906.0
2019-07-24 11:30:00,138.31,138.8,138.15,138.63,30928.0,131.4355,131.9012,131.2835,131.7396,30928.0
2019-07-24 12:00:00,138.72,139.0,138.49,138.82,34081.0,131.8251,132.0912,131.6066,131.9202,34081.0
2019-07-24 12:30:00,138.86,139.27,138.86,139.2,22300.0,131.9582,132.3478,131.9582,132.2813,22300.0
2019-07-24 13:00:00,139.24,139.86,139.03,139.84,30046.0,132.3193,132.9085,132.1197,132.8895,30046.0
2019-07-24 13:30:00,139.88,139.99,139.73,139.91,32806.0,132.9275,133.032,132.7849,132.956,32806.0
2019-07-24 14:00:00,139.95,140.22,139.6,140.12,46292.0,132.994,133.2506,132.6614,133.1556,46292.0
2019-07-24 14:30:00,140.12,140.43,140.06,140.25,56144.0,133.1556,133.4502,133.0985,133.2791,56144.0
2019-07-24 15:00:00,140.31,140.93,140.22,140.92,95691.0,133.3361,133.9253,133.2506,133.9158,95691.0
2019-07-24 15:30:00,140.9,141.29,140.64,140.87,283602.0,133.8968,134.2674,133.6497,133.8683,283602.0
2019-07-25 09:30:00,139.21,139.67,137.26,137.44,155698.0,132.2908,132.7279,130.4377,130.6088,155698.0
2019-07-25 10:00:00,137.5,138.46,137.4,138.13,40529.0,130.6658,131.5781,130.5708,131.2645,40529.0
2019-07-25 10:30:00,138.16,139.32,138.15,139.21,47257.0,131.293,132.3953,131.2835,132.2908,47257.0
2019-07-25 11:00:00,139.27,139.55,138.75,138.93,36256.0,132.3478,132.6139,131.8537,132.0247,36256.0
2019-07-25 11:30:00,138.87,139.08,138.65,138.96,36980.0,131.9677,132.1673,131.7586,132.0532,36980.0
2019-07-25 12:00:00,139.04,139.06,138.05,138.74,34668.0,132.1292,132.1482,131.1884,131.8442,34668.0
2019-07-25 12:30:00,138.75,138.75,137.53,138.27,78852.0,131.8537,131.8537,130.6943,131.3975,78852.0
2019-07-25 13:00:00,138.27,138.31,137.39,137.81,24908.0,131.3975,131.4355,130.5613,130.9604,24908.0
2019-07-25 13:30:00,137.81,137.91,137.34,137.39,23784.0,130.9604,131.0554,130.5137,130.5613,23784.0
2019-07-25 14:00:00,137.49,137.95,137.48,137.77,26326.0,130.6563,131.0934,130.6468,130.9224,26326.0
2019-07-25 14:30:00,137.71,137.75,137.28,137.43,32807.0,130.8653,130.9034,130.4567,130.5993,32807.0
2019-07-25 15:00:00,137.43,137.68,137.13,137.47,36023.0,130.5993,130.8368,130.3142,130.6373,36023.0
2019-07-25 15:30:00,137.5,137.97,137.47,137.89,127823.0,130.6658,131.1124,130.6373,131.0364,127823.0
2019-07-26 09:30:00,139.13,139.78,138.59,138.77,81519.0,132.2148,132.8325,131.7016,131.8727,81519.0
2019-07-26 10:00:00,138.78,139.18,138.43,138.62,42662.0,131.8822,132.2623,131.5496,131.7301,42662.0
2019-07-26 10:30:00,138.57,139.32,138.15,139.15,26302.0,131.6826,132.3953,131.2835,132.2338,26302.0
2019-07-26 11:00:00,139.08,139.64,139.01,139.61,59610.0,132.1673,132.6994,132.1007,132.6709,59610.0
2019-07-26 11:30:00,139.62,139.89,139.1,139.89,49874.0,132.6804,132.937,132.1863,132.937,49874.0
2019-07-26 12:00:00,139.9,140.03,139.57,139.88,37338.0,132.9465,133.07,132.6329,132.9275,37338.0
2019-07-26 12:30:00,139.9,140.08,139.71,139.91,19949.0,132.9465,133.1175,132.7659,132.956,19949.0
2019-07-26 13:00:00,139.96,140.04,139.81,140.0,17707.0,133.0035,133.0795,132.861,133.0415,17707.0
2019-07-26 13:30:00,140.09,140.3,139.98,140.18,19284.0,133.1271,133.3266,133.0225,133.2126,19284.0
2019-07-26 14:00:00,140.19,140.34,140.05,140.05,17846.0,133.2221,133.3646,133.089,133.089,17846.0
2019-07-26 14:30:00,140.05,140.16,139.79,139.89,39578.0,133.089,133.1936,132.842,132.937,39578.0
2019-07-26 15:00:00,139.87,139.99,139.75,139.82,29629.0,132.918,133.032,132.804,132.8705,29629.0
2019-07-26 15:30:00,139.83,140.0,139.4,139.43,106205.0,132.88,133.0415,132.4713,132.4999,106205.0
2019-07-29 09:30:00,139.22,139.37,137.0,137.5,87937.0,132.3003,132.4428,130.1906,130.6658,87937.0
2019-07-29 10:00:00,137.35,137.43,135.7,136.04,82679.0,130.5232,130.5993,128.9552,129.2784,82679.0
2019-07-29 10:30:00,136.1,138.24,136.1,137.51,77338.0,129.3354,131.369,129.3354,130.6753,77338.0
2019-07-29 11:00:00,137.42,138.14,137.4,138.14,29021.0,130.5898,131.274,130.5708,131.274,29021.0
2019-07-29 11:30:00,138.11,138.61,137.99,138.25,25923.0,131.2455,131.7206,131.1314,131.3785,25923.0
2019-07-29 12:00:00,138.12,138.51,137.73,138.28,21729.0,131.255,131.6256,130.8844,131.407,21729.0
2019-07-29 12:30:00,138.39,138.6,138.22,138.55,9544.0,131.5115,131.7111,131.35,131.6636,9544.0
2019-07-29 13:00:00,138.55,138.6,138.23,138.41,16003.0,131.6636,131.7111,131.3595,131.5306,16003.0
2019-07-29 13:30:00,138.42,138.56,137.91,137.95,18923.0,131.5401,131.6731,131.0554,131.0934,18923.0
2019-07-29 14:00:00,137.93,138.08,137.42,138.08,30844.0,131.0744,131.217,130.5898,131.217,30844.0
2019-07-29 14:30:00,138.02,138.29,137.95,138.17,16057.0,131.1599,131.4165,131.0934,131.3025,16057.0
2019-07-29 15:00:00,138.15,138.17,137.79,138.02,21417.0,131.2835,131.3025,130.9414,131.1599,21417.0
2019-07-29 15:30:00,138.03,138.54,137.95,138.28,90376.0,131.1694,131.6541,131.0934,131.407,90376.0
2019-07-30 09:30:00,136.44,137.19,135.4,135.41,116459.0,129.6585,130.3712,128.6702,128.6797,116459.0
2019-07-30 10:00:00,135.44,136.62,135.44,136.49,72702.0,128.7082,129.8295,128.7082,129.706,72702.0
2019-07-30 10:30:00,136.34,136.63,136.16,136.31,33435.0,129.5634,129.839,129.3924,129.5349,33435.0
2019-07-30 11:00:00,136.28,136.66,135.81,136.32,52035.0,129.5064,129.8675,129.0598,129.5444,52035.0
2019-07-30 11:30:00,136.32,136.44,135.97,136.08,45596.0,129.5444,129.6585,129.2118,129.3164,45596.0
2019-07-30 12:00:00,136.04,136.42,135.89,136.36,44417.0,129.2784,129.6395,129.1358,129.5824,44417.0
2019-07-30 12:30:00,136.37,136.43,136.13,136.31,37048.0,129.5919,129.649,129.3639,129.5349,37048.0
2019-07-30 13:00:00,136.33,136.37,136.11,136.18,19033.0,129.5539,129.5919,129.3449,129.4114,19033.0
2019-07-30 13:30:00,136.17,136.3,136.07,136.16,17401.0,129.4019,129.5254,129.3069,129.3924,17401.0
2019-07-30 14:00:00,136.17,136.4,136.08,136.11,59399.0,129.4019,129.6205,129.3164,129.3449,59399.0
2019-07-30 14:30:00,136.13,136.13,135.59,135.75,62679.0,129.3639,129.3639,128.8507,129.0028,62679.0
2019-07-30 15:00:00,135.76,135.91,135.5,135.52,63006.0,129.0123,129.1548,128.7652,128.7842,63006.0
2019-07-30 15:30:00,135.55,135.73,135.0,135.59,214966.0,128.8127,128.9838,128.29,128.8507,214966.0
2019-07-31 09:30:00,135.61,135.61,131.89,133.0,212768.0,128.8697,128.8697,125.3346,126.3894,212768.0
2019-07-31 10:00:00,132.97,133.14,132.23,132.23,105518.0,126.3609,126.5225,125.6577,125.6577,105518.0
2019-07-31 10:30:00,132.26,132.34,130.81,130.81,232067.0,125.6862,125.7623,124.3083,124.3083,232067.0
2019-07-31 11:00:00,130.86,131.4,130.78,130.95,158915.0,124.3558,124.869,124.2798,124.4413,158915.0
2019-07-31 11:30:00,130.92,131.09,130.72,131.02,80021.0,124.4128,124.5744,124.2228,124.5079,80021.0
2019-07-31 12:00:00,130.99,131.3,130.85,131.06,59722.0,124.4794,124.7739,124.3463,124.5459,59722.0
2019-07-31 12:30:00,131.09,131.2,130.85,130.93,32560.0,124.5744,124.6789,124.3463,124.4223,32560.0
2019-07-31 13:00:00,130.94,131.47,130.89,131.42,36167.0,124.4318,124.9355,124.3843,124.888,36167.0
2019-07-31 13:30:00,131.41,131.6,131.14,131.27,63079.0,124.8785,125.059,124.6219,124.7454,63079.0
2019-07-31 14:00:00,131.27,131.32,130.76,130.85,45636.0,124.7454,124.793,124.2608,124.3463,45636.0
2019-07-31 14:30:00,130.85,131.04,127.26,129.33,204658.0,124.3463,124.5269,120.9347,122.9019,204658.0
2019-07-31 15:00:00,129.25,130.56,129.07,130.42,141672.0,122.8258,124.0707,122.6548,123.9377,141672.0
2019-07-31 15:30:00,130.34,130.36,129.86,130.04,249753.0,123.8617,123.8807,123.4055,123.5766,249753.0
2019-08-01 09:30:00,128.16,131.33,128.11,131.19,225499.0,121.79,124.8025,121.7425,124.6694,225499.0
2019-08-01 10:00:00,131.11,131.54,130.19,130.62,94946.0,124.5934,125.002,123.7191,124.1277,94946.0
2019-08-01 10:30:00,130.6,131.34,130.45,131.23,73692.0,124.1087,124.812,123.9662,124.7074,73692.0
2019-08-01 11:00:00,131.23,131.37,130.93,131.2,59259.0,124.7074,124.8405,124.4223,124.6789,59259.0
2019-08-01 11:30:00,131.28,131.28,130.55,130.62,48154.0,124.7549,124.7549,124.0612,124.1277,48154.0
2019-08-01 12:00:00,130.65,130.65,129.92,130.23,77768.0,124.1563,124.1563,123.4625,123.7571,77768.0
2019-08-01 12:30:00,130.28,130.3,129.95,130.09,38633.0,123.8046,123.8236,123.491,123.6241,38633.0
2019-08-01 13:00:00,130.08,130.4,127.62,127.85,94648.0,123.6146,123.9187,121.2769,121.4954,94648.0
2019-08-01 13:30:00,127.82,127.89,123.54,124.69,422889.0,121.4669,121.5334,117.3996,118.4925,422889.0
2019-08-01 14:00:00,124.7,124.95,122.33,122.52,306522.0,118.502,118.7396,116.2498,116.4303,306522.0
2019-08-01 14:30:00,122.5,122.6,121.06,122.53,345932.0,116.4113,116.5064,115.0429,116.4398,345932.0
2019-08-01 15:00:00,122.58,123.07,121.62,122.92,250914.0,116.4874,116.953,115.5751,116.8105,250914.0
2019-08-01 15:30:00,122.96,123.6,122.52,122.93,479744.0,116.8485,117.4567,116.4303,116.82,479744.0
2019-08-02 09:30:00,122.2,123.27,120.76,121.69,199229.0,116.1262,117.1431,114.7578,115.6416,199229.0
2019-08-02 10:00:00,121.67,121.99,120.12,120.2,124127.0,115.6226,115.9267,114.1496,114.2257,124127.0
2019-08-02 10:30:00,120.3,120.3,118.94,118.96,235523.0,114.3207,114.3207,113.0283,113.0473,235523.0
2019-08-02 11:00:00,119.0,119.47,118.77,119.08,183341.0,113.0853,113.5319,112.8667,113.1613,183341.0
2019-08-02 11:30:00,119.05,119.25,118.24,118.61,172850.0,113.1328,113.3229,112.3631,112.7147,172850.0
2019-08-02 12:00:00,118.68,119.44,118.65,119.13,110804.0,112.7812,113.5034,112.7527,113.2088,110804.0
2019-08-02 12:30:00,119.19,119.2,118.55,118.66,74186.0,113.2659,113.2754,112.6577,112.7622,74186.0
2019-08-02 13:00:00,118.67,118.71,118.33,118.49,76086.0,112.7717,112.8097,112.4486,112.6006,76086.0
2019-08-02 13:30:00,118.49,118.91,118.44,118.64,37459.0,112.6006,112.9998,112.5531,112.7432,37459.0
2019-08-02 14:00:00,118.69,119.25,118.46,118.88,47625.0,112.7907,113.3229,112.5721,112.9713,47625.0
2019-08-02 14:30:00,118.85,119.5,118.78,119.29,55103.0,112.9428,113.5604,112.8762,113.3609,55103.0
2019-08-02 15:00:00,119.33,119.91,119.19,119.69,112306.0,113.3989,113.9501,113.2659,113.741,112306.0
2019-08-02 15:30:00,119.67,120.28,119.27,119.74,282482.0,113.722,114.3017,113.3419,113.7885,282482.0
2019-08-05 09:30:00,114.57,115.15,111.84,111.97,542695.0,108.8755,109.4267,106.2812,106.4047,542695.0
2019-08-05 10:00:00,111.98,113.49,111.03,112.74,258712.0,106.4142,107.8492,105.5114,107.1364,258712.0
2019-08-05 10:30:00,112.63,113.32,111.71,113.03,190413.0,107.0319,107.6876,106.1576,107.412,190413.0
2019-08-05 11:00:00,113.01,113.43,112.27,112.58,116042.0,107.393,107.7921,106.6898,106.9844,116042.0
2019-08-05 11:30:00,112.61,113.0,112.1,112.41,82432.0,107.0129,107.3835,106.5282,106.8228,82432.0
2019-08-05 12:00:00,112.36,112.46,111.7,111.7,128379.0,106.7753,106.8704,106.1481,106.1481,128379.0
2019-08-05 12:30:00,111.73,111.98,111.4,111.7,113285.0,106.1766,106.4142,105.863,106.1481,113285.0
2019-08-05 13:00:00,111.69,112.75,111.67,112.34,69458.0,106.1386,107.1459,106.1196,106.7563,69458.0
2019-08-05 13:30:00,112.31,112.48,111.45,111.51,79465.0,106.7278,106.8894,105.9106,105.9676,79465.0
2019-08-05 14:00:00,111.45,111.5,110.77,110.9,121001.0,105.9106,105.9581,105.2644,105.3879,121001.0
2019-08-05 14:30:00,110.86,111.29,110.61,110.73,104980.0,105.3499,105.7585,105.1123,105.2263,104980.0
2019-08-05 15:00:00,110.77,111.76,110.26,111.49,169975.0,105.2644,106.2051,104.7797,105.9486,169975.0
2019-08-05 15:30:00,111.46,111.92,110.94,111.06,491677.0,105.9201,106.3572,105.4259,105.5399,491677.0
2019-08-06 09:30:00,112.17,114.34,110.7,111.1,315650.0,106.5948,108.6569,105.1978,105.578,315650.0
2019-08-06 10:00:00,111.11,111.2,110.0,110.0,261769.0,105.5875,105.673,104.5326,104.5326,261769.0
2019-08-06 10:30:00,110.0,110.32,109.46,110.08,256232.0,104.5326,104.8367,104.0195,104.6087,256232.0
2019-08-06 11:00:00,110.03,110.65,109.52,110.12,197733.0,104.5611,105.1503,104.0765,104.6467,197733.0
2019-08-06 11:30:00,110.1,110.96,109.84,110.96,188596.0,104.6277,105.4449,104.3806,105.4449,188596.0
2019-08-06 12:00:00,111.0,111.22,110.53,110.6,105858.0,105.4829,105.692,105.0363,105.1028,105858.0
2019-08-06 12:30:00,110.5,111.02,110.42,110.63,85928.0,105.0078,105.5019,104.9318,105.1313,85928.0
2019-08-06 13:00:00,110.64,110.88,110.14,110.27,44741.0,105.1408,105.3689,104.6657,104.7892,44741.0
2019-08-06 13:30:00,110.23,110.65,110.2,110.42,54244.0,104.7512,105.1503,104.7227,104.9318,54244.0
2019-08-06 14:00:00,110.42,111.0,110.18,110.93,90059.0,104.9318,105.4829,104.7037,105.4164,90059.0
2019-08-06 14:30:00,110.93,111.68,110.85,111.38,150015.0,105.4164,106.1291,105.3404,105.844,150015.0
2019-08-06 15:00:00,111.36,112.19,111.22,111.96,216837.0,105.825,106.6138,105.692,106.3952,216837.0
2019-08-06 15:30:00,111.96,112.13,111.23,111.9,437031.0,106.3952,106.5568,105.7015,106.3382,437031.0
2019-08-07 09:30:00,108.16,108.76,105.2,107.73,479204.0,102.7841,103.3543,99.9712,102.3755,479204.0
2019-08-07 10:00:00,107.71,109.87,106.81,109.74,194685.0,102.3564,104.4091,101.5012,104.2855,194685.0
2019-08-07 10:30:00,109.45,110.84,109.08,110.58,219561.0,104.01,105.3309,103.6584,105.0838,219561.0
2019-08-07 11:00:00,110.49,110.49,108.89,110.19,178042.0,104.9983,104.9983,103.4778,104.7132,178042.0
2019-08-07 11:30:00,110.09,110.21,109.35,109.74,93926.0,104.6182,104.7322,103.9149,104.2855,93926.0
2019-08-07 12:00:00,109.72,110.01,108.79,108.98,127962.0,104.2665,104.5421,103.3828,103.5633,127962.0
2019-08-07 12:30:00,108.92,109.19,108.32,109.0,67889.0,103.5063,103.7629,102.9361,103.5823,67889.0
2019-08-07 13:00:00,109.06,109.7,108.94,109.56,60663.0,103.6393,104.2475,103.5253,104.1145,60663.0
2019-08-07 13:30:00,109.61,110.42,109.61,110.22,68738.0,104.162,104.9318,104.162,104.7417,68738.0
2019-08-07 14:00:00,110.13,110.44,109.79,110.3,93038.0,104.6562,104.9508,104.3331,104.8177,93038.0
2019-08-07 14:30:00,110.23,110.69,110.02,110.62,52375.0,104.7512,105.1883,104.5516,105.1218,52375.0
2019-08-07 15:00:00,110.63,110.97,109.99,110.88,145804.0,105.1313,105.4544,104.5231,105.3689,145804.0
2019-08-07 15:30:00,110.87,111.14,109.84,109.86,347993.0,105.3594,105.616,104.3806,104.3996,347993.0
2019-08-08 09:30:00,110.92,112.5,109.63,110.8,199921.0,105.4069,106.9084,104.181,105.2929,199921.0
2019-08-08 10:00:00,110.74,111.55,110.42,110.72,100040.0,105.2358,106.0056,104.9318,105.2168,100040.0
2019-08-08 10:30:00,110.8,111.89,110.8,111.59,65179.0,105.2929,106.3287,105.2929,106.0436,65179.0
2019-08-08 11:00:00,111.63,111.63,111.05,111.05,59879.0,106.0816,106.0816,105.5304,105.5304,59879.0
2019-08-08 11:30:00,111.1,111.52,110.93,111.38,32102.0,105.578,105.9771,105.4164,105.844,32102.0
2019-08-08 12:00:00,111.38,111.55,111.2,111.21,41271.0,105.844,106.0056,105.673,105.6825,41271.0
2019-08-08 12:30:00,111.2,111.42,110.95,111.08,56187.0,105.673,105.882,105.4354,105.5589,56187.0
2019-08-08 13:00:00,111.14,111.39,111.14,111.23,27567.0,105.616,105.8535,105.616,105.7015,27567.0
2019-08-08 13:30:00,111.25,111.65,111.25,111.55,26641.0,105.7205,106.1006,105.7205,106.0056,26641.0
2019-08-08 14:00:00,111.55,111.83,111.41,111.69,72375.0,106.0056,106.2717,105.8725,106.1386,72375.0
2019-08-08 14:30:00,111.73,112.21,111.61,111.78,57010.0,106.1766,106.6328,106.0626,106.2242,57010.0
2019-08-08 15:00:00,111.78,111.78,111.05,111.07,67766.0,106.2242,106.2242,105.5304,105.5494,67766.0
2019-08-08 15:30:00,111.11,111.65,111.1,111.51,153118.0,105.5875,106.1006,105.578,105.9676,153118.0
2019-08-09 09:30:00,110.37,110.89,108.31,108.75,195336.0,104.8842,105.3784,102.9266,103.3448,195336.0
2019-08-09 10:00:00,108.88,109.08,106.95,107.19,171289.0,103.4683,103.6584,101.6342,101.8623,171289.0
2019-08-09 10:30:00,107.17,108.46,106.55,108.27,97439.0,101.8433,103.0692,101.2541,102.8886,97439.0
2019-08-09 11:00:00,108.24,108.71,107.59,108.05,73913.0,102.8601,103.3067,102.2424,102.6795,73913.0
2019-08-09 11:30:00,108.02,108.26,107.7,107.74,27483.0,102.651,102.8791,102.3469,102.385,27483.0
2019-08-09 12:00:00,107.79,108.26,107.32,107.59,52377.0,102.4325,102.8791,101.9858,102.2424,52377.0
2019-08-09 12:30:00,107.57,108.64,107.47,108.06,56085.0,102.2234,103.2402,102.1284,102.6891,56085.0
2019-08-09 13:00:00,108.1,109.26,108.1,109.23,51393.0,102.7271,103.8294,102.7271,103.8009,51393.0
2019-08-09 13:30:00,109.23,109.65,109.06,109.09,47697.0,103.8009,104.2,103.6393,103.6679,47697.0
2019-08-09 14:00:00,109.05,109.05,108.54,108.9,26452.0,103.6298,103.6298,103.1452,103.4873,26452.0
2019-08-09 14:30:00,108.87,109.02,108.35,108.93,26330.0,103.4588,103.6013,102.9646,103.5158,26330.0
2019-08-09 15:00:00,108.92,109.29,108.77,109.14,63810.0,103.5063,103.8579,103.3638,103.7154,63810.0
2019-08-09 15:30:00,109.14,109.58,108.83,108.83,198262.0,103.7154,104.1335,103.4208,103.4208,198262.0
2019-08-12 09:30:00,107.51,107.69,106.65,107.5,211362.0,102.1664,102.3374,101.3491,102.1569,211362.0
2019-08-12 10:00:00,107.51,108.15,106.55,107.19,153391.0,102.1664,102.7746,101.2541,101.8623,153391.0
2019-08-12 10:30:00,107.25,108.13,107.25,108.04,53462.0,101.9193,102.7556,101.9193,102.67,53462.0
2019-08-12 11:00:00,108.01,108.17,107.13,107.24,62482.0,102.6415,102.7936,101.8053,101.9098,62482.0
2019-08-12 11:30:00,107.23,107.37,106.75,107.06,67852.0,101.9003,102.0333,101.4442,101.7388,67852.0
2019-08-12 12:00:00,107.0,107.3,106.81,107.25,46425.0,101.6817,101.9668,101.5012,101.9193,46425.0
2019-08-12 12:30:00,107.26,108.07,107.22,107.82,101568.0,101.9288,102.6986,101.8908,102.461,101568.0
2019-08-12 13:00:00,107.82,108.18,107.67,107.9,52677.0,102.461,102.8031,102.3184,102.537,52677.0
2019-08-12 13:30:00,107.89,107.96,107.35,107.38,59344.0,102.5275,102.594,102.0143,102.0428,59344.0
2019-08-12 14:00:00,107.41,107.73,107.34,107.4,59191.0,102.0714,102.3755,102.0048,102.0619,59191.0
2019-08-12 14:30:00,107.38,107.42,106.55,106.73,181081.0,102.0428,102.0809,101.2541,101.4252,181081.0
2019-08-12 15:00:00,106.75,107.07,106.68,107.05,103559.0,101.4442,101.7483,101.3776,101.7293,103559.0
2019-08-12 15:30:00,107.04,107.23,106.73,107.05,248354.0,101.7197,101.9003,101.4252,101.7293,248354.0
2019-08-13 09:30:00,106.7,112.67,106.55,112.01,360934.0,101.3966,107.0699,101.2541,106.4427,360934.0
2019-08-13 10:00:00,112.06,113.26,111.26,113.12,388390.0,106.4902,107.6306,105.73,107.4976,388390.0
2019-08-13 10:30:00,113.05,113.12,110.76,110.84,143175.0,107.431,107.4976,105.2549,105.3309,143175.0
2019-08-13 11:00:00,110.77,110.91,109.37,109.51,141968.0,105.2644,105.3974,103.9339,104.067,141968.0
2019-08-13 11:30:00,109.47,110.64,109.37,110.15,99135.0,104.029,105.1408,103.9339,104.6752,99135.0
2019-08-13 12:00:00,110.23,110.98,110.08,110.68,69033.0,104.7512,105.4639,104.6087,105.1788,69033.0
2019-08-13 12:30:00,110.62,110.67,109.56,109.76,61632.0,105.1218,105.1693,104.1145,104.3046,61632.0
2019-08-13 13:00:00,109.75,109.95,108.57,109.01,176743.0,104.2951,104.4851,103.1737,103.5918,176743.0
2019-08-13 13:30:00,109.0,109.71,108.93,109.26,61907.0,103.5823,104.257,103.5158,103.8294,61907.0
2019-08-13 14:00:00,109.29,109.36,108.79,109.14,39605.0,103.8579,103.9244,103.3828,103.7154,39605.0
2019-08-13 14:30:00,109.17,109.43,108.89,108.91,71771.0,103.7439,103.991,103.4778,103.4968,71771.0
2019-08-13 15:00:00,108.93,109.29,108.7,109.29,102455.0,103.5158,103.8579,103.2972,103.8579,102455.0
2019-08-13 15:30:00,109.27,109.27,108.6,108.93,233545.0,103.8389,103.8389,103.2022,103.5158,233545.0
2019-08-14 09:30:00,106.43,107.33,105.58,105.85,321192.0,101.1401,101.9953,100.3323,100.5889,321192.0
2019-08-14 10:00:00,105.82,106.2,105.24,106.2,115663.0,100.5604,100.9215,100.0092,100.9215,115663.0
2019-08-14 10:30:00,106.16,106.17,105.22,105.24,96905.0,100.8835,100.893,99.9902,100.0092,96905.0
2019-08-14 11:00:00,105.28,105.54,104.63,105.41,150536.0,100.0472,100.2943,99.4295,100.1708,150536.0
2019-08-14 11:30:00,105.44,105.51,104.5,104.81,118414.0,100.1993,100.2658,99.306,99.6006,118414.0
2019-08-14 12:00:00,104.75,104.75,104.0,104.18,98339.0,99.5436,99.5436,98.8308,99.0019,98339.0
2019-08-14 12:30:00,104.22,104.69,104.0,104.02,151440.0,99.0399,99.4866,98.8308,98.8499,151440.0
2019-08-14 13:00:00,104.0,104.37,103.54,104.11,230761.0,98.8308,99.1825,98.3937,98.9354,230761.0
2019-08-14 13:30:00,104.07,104.62,104.0,104.19,76148.0,98.8974,99.42,98.8308,99.0114,76148.0
2019-08-14 14:00:00,104.16,104.5,103.9,104.01,52487.0,98.9829,99.306,98.7358,98.8403,52487.0
2019-08-14 14:30:00,104.07,104.43,103.6,104.34,106008.0,98.8974,99.2395,98.4507,99.1539,106008.0
2019-08-14 15:00:00,104.36,104.78,104.03,104.51,113974.0,99.173,99.5721,98.8594,99.3155,113974.0
2019-08-14 15:30:00,104.49,104.9,104.13,104.34,276094.0,99.2965,99.6861,98.9544,99.1539,276094.0
2019-08-15 09:30:00,104.75,105.62,103.41,104.83,214368.0,100.5147,101.3496,99.2289,100.5915,214368.0
2019-08-15 10:00:00,104.89,105.15,104.07,104.07,115697.0,100.6491,100.8986,99.8622,99.8622,115697.0
2019-08-15 10:30:00,104.0,104.26,103.65,103.7,82539.0,99.7951,100.0445,99.4592,99.5072,82539.0
2019-08-15 11:00:00,103.72,103.86,103.27,103.86,173097.0,99.5264,99.6607,99.0946,99.6607,173097.0
2019-08-15 11:30:00,103.81,104.3,103.76,104.27,86119.0,99.6127,100.0829,99.5648,100.0541,86119.0
2019-08-15 12:00:00,104.22,104.29,103.7,103.72,48596.0,100.0062,100.0733,99.5072,99.5264,48596.0
2019-08-15 12:30:00,103.74,103.92,103.12,103.25,44913.0,99.5456,99.7183,98.9506,99.0754,44913.0
2019-08-15 13:00:00,103.25,103.31,102.78,102.84,73947.0,99.0754,99.1329,98.6244,98.682,73947.0
2019-08-15 13:30:00,102.83,102.92,102.16,102.22,73972.0,98.6724,98.7587,98.0294,98.087,73972.0
2019-08-15 14:00:00,102.18,102.78,102.03,102.71,78995.0,98.0486,98.6244,97.9047,98.5572,78995.0
2019-08-15 14:30:00,102.67,102.97,102.51,102.69,46749.0,98.5188,98.8067,98.3653,98.538,46749.0
2019-08-15 15:00:00,102.72,103.15,102.72,102.76,93535.0,98.5668,98.9794,98.5668,98.6052,93535.0
2019-08-15 15:30:00,102.75,103.04,102.47,102.49,266082.0,98.5956,98.8739,98.3269,98.3461,266082.0
2019-08-16 09:30:00,104.17,104.45,103.76,103.79,189737.0,99.9582,100.2269,99.5648,99.5935,189737.0
2019-08-16 10:00:00,103.84,104.63,103.5,104.0,146046.0,99.6415,100.3996,99.3153,99.7951,146046.0
2019-08-16 10:30:00,104.0,104.65,103.86,104.63,78754.0,99.7951,100.4188,99.6607,100.3996,78754.0
2019-08-16 11:00:00,104.65,104.97,104.44,104.55,90429.0,100.4188,100.7258,100.2173,100.3228,90429.0
2019-08-16 11:30:00,104.56,104.81,104.38,104.76,71386.0,100.3324,100.5723,100.1597,100.5243,71386.0
2019-08-16 12:00:00,104.75,104.84,104.5,104.55,52197.0,100.5147,100.6011,100.2748,100.3228,52197.0
2019-08-16 12:30:00,104.55,104.89,104.5,104.87,52944.0,100.3228,100.6491,100.2748,100.6299,52944.0
2019-08-16 13:00:00,104.86,105.12,104.83,105.07,88753.0,100.6203,100.8698,100.5915,100.8218,88753.0
2019-08-16 13:30:00,105.1,105.21,105.0,105.04,139433.0,100.8506,100.9561,100.7546,100.793,139433.0
2019-08-16 14:00:00,105.09,105.32,105.0,105.3,30881.0,100.841,101.0617,100.7546,101.0425,30881.0
2019-08-16 14:30:00,105.29,105.77,105.16,105.73,72396.0,101.0329,101.4935,100.9081,101.4551,72396.0
2019-08-16 15:00:00,105.71,106.13,105.37,106.04,112256.0,101.4359,101.8389,101.1097,101.7526,112256.0
2019-08-16 15:30:00,106.01,106.08,105.52,105.54,226660.0,101.7238,101.791,101.2536,101.2728,226660.0
2019-08-19 09:30:00,109.7,111.11,109.49,110.49,496781.0,105.2646,106.6176,105.0631,106.0226,496781.0
2019-08-19 10:00:00,110.49,111.83,110.26,111.73,315850.0,106.0226,107.3085,105.8019,107.2125,315850.0
2019-08-19 10:30:00,111.81,112.33,111.55,112.18,154973.0,107.2893,107.7883,107.0398,107.6443,154973.0
2019-08-19 11:00:00,112.21,113.33,112.19,112.73,188491.0,107.6731,108.7478,107.6539,108.1721,188491.0
2019-08-19 11:30:00,112.73,113.22,112.73,113.05,112900.0,108.1721,108.6423,108.1721,108.4791,112900.0
2019-08-19 12:00:00,113.05,113.21,112.56,112.7,88434.0,108.4791,108.6327,108.009,108.1433,88434.0
2019-08-19 12:30:00,112.72,113.06,112.65,112.86,79470.0,108.1625,108.4887,108.0953,108.2968,79470.0
2019-08-19 13:00:00,112.82,112.94,112.72,112.85,64279.0,108.2584,108.3736,108.1625,108.2872,64279.0
2019-08-19 13:30:00,112.83,112.87,112.27,112.48,97130.0,108.268,108.3064,107.7307,107.9322,97130.0
2019-08-19 14:00:00,112.49,112.69,112.37,112.53,57560.0,107.9418,108.1337,107.8266,107.9802,57560.0
2019-08-19 14:30:00,112.54,112.59,112.17,112.23,99468.0,107.9898,108.0377,107.6347,107.6923,99468.0
2019-08-19 15:00:00,112.23,112.69,112.19,112.59,92896.0,107.6923,108.1337,107.6539,108.0377,92896.0
2019-08-19 15:30:00,112.58,112.68,112.4,112.42,292905.0,108.0281,108.1241,107.8554,107.8746,292905.0
2019-08-20 09:30:00,111.75,112.48,110.67,111.8,177626.0,107.2317,107.9322,106.1954,107.2797,177626.0
2019-08-20 10:00:00,111.79,112.3,111.6,111.95,103427.0,107.2701,107.7595,107.0878,107.4236,103427.0
2019-08-20 10:30:00,111.92,112.59,111.55,112.58,50760.0,107.3948,108.0377,107.0398,108.0281,50760.0
2019-08-20 11:00:00,112.65,113.07,112.48,112.63,85669.0,108.0953,108.4983,107.9322,108.0761,85669.0
2019-08-20 11:30:00,112.65,113.43,112.57,113.32,56064.0,108.0953,108.8438,108.0185,108.7382,56064.0
2019-08-20 12:00:00,113.34,113.57,113.08,113.33,62623.0,108.7574,108.9781,108.5079,108.7478,62623.0
2019-08-20 12:30:00,113.25,113.54,113.01,113.21,50663.0,108.6711,108.9493,108.4408,108.6327,50663.0
2019-08-20 13:00:00,113.16,113.29,112.96,113.21,33785.0,108.5847,108.7094,108.3928,108.6327,33785.0
2019-08-20 13:30:00,113.24,113.57,113.02,113.54,48036.0,108.6615,108.9781,108.4504,108.9493,48036.0
2019-08-20 14:00:00,113.5,113.75,113.39,113.54,38646.0,108.9109,109.1508,108.8054,108.9493,38646.0
2019-08-20 14:30:00,113.5,114.16,113.49,114.05,83540.0,108.9109,109.5443,108.9013,109.4387,83540.0
2019-08-20 15:00:00,114.0,114.07,113.61,113.91,66170.0,109.3907,109.4579,109.0165,109.3044,66170.0
2019-08-20 15:30:00,113.93,114.73,113.84,114.01,263427.0,109.3236,110.0912,109.2372,109.4003,263427.0
2019-08-21 09:30:00,115.5,115.78,113.55,113.73,345817.0,110.8301,111.0988,108.9589,109.1316,345817.0
2019-08-21 10:00:00,113.71,114.45,113.36,113.54,152126.0,109.1125,109.8225,108.7766,108.9493,152126.0
2019-08-21 10:30:00,113.5,113.59,112.89,112.98,81310.0,108.9109,108.9973,108.3256,108.412,81310.0
2019-08-21 11:00:00,112.94,113.15,112.75,113.08,69429.0,108.3736,108.5751,108.1913,108.5079,69429.0
2019-08-21 11:30:00,113.08,113.68,113.0,113.68,108720.0,108.5079,109.0837,108.4312,109.0837,108720.0
2019-08-21 12:00:00,113.7,113.74,113.33,113.72,41367.0,109.1029,109.1412,108.7478,109.122,41367.0
2019-08-21 12:30:00,113.75,113.89,113.64,113.83,62469.0,109.1508,109.2852,109.0453,109.2276,62469.0
2019-08-21 13:00:00,113.83,113.85,113.54,113.62,66765.0,109.2276,109.2468,108.9493,109.0261,66765.0
2019-08-21 13:30:00,113.67,113.78,113.5,113.69,56649.0,109.0741,109.1796,108.9109,109.0933,56649.0
2019-08-21 14:00:00,113.64,113.91,113.45,113.84,26935.0,109.0453,109.3044,108.863,109.2372,26935.0
2019-08-21 14:30:00,113.84,113.87,113.19,113.21,55342.0,109.2372,109.266,108.6135,108.6327,55342.0
2019-08-21 15:00:00,113.21,113.38,113.13,113.35,66480.0,108.6327,108.7958,108.5559,108.767,66480.0
2019-08-21 15:30:00,113.35,113.78,113.32,113.56,156790.0,108.767,109.1796,108.7382,108.9685,156790.0
2019-08-22 09:30:00,114.0,114.95,112.91,113.13,86138.0,109.3907,110.3023,108.3448,108.5559,86138.0
2019-08-22 10:00:00,113.12,113.19,111.02,111.02,99658.0,108.5463,108.6135,106.5312,106.5312,99658.0
2019-08-22 10:30:00,111.07,111.36,110.48,111.13,77042.0,106.5792,106.8575,106.013,106.6368,77042.0
2019-08-22 11:00:00,111.28,111.77,111.04,111.34,54059.0,106.7807,107.2509,106.5504,106.8383,54059.0
2019-08-22 11:30:00,111.35,111.72,111.0,111.34,40468.0,106.8479,107.2029,106.512,106.8383,40468.0
2019-08-22 12:00:00,111.3,112.07,111.3,112.04,77974.0,106.7999,107.5388,106.7999,107.51,77974.0
2019-08-22 12:30:00,112.05,112.18,111.71,111.78,24718.0,107.5196,107.6443,107.1933,107.2605,24718.0
2019-08-22 13:00:00,111.8,111.84,111.38,111.58,36222.0,107.2797,107.3181,106.8767,107.0686,36222.0
2019-08-22 13:30:00,111.59,111.61,111.3,111.56,51830.0,107.0782,107.0974,106.7999,107.0494,51830.0
2019-08-22 14:00:00,111.62,111.79,110.82,110.83,60433.0,107.107,107.2701,106.3393,106.3489,60433.0
2019-08-22 14:30:00,110.82,111.08,110.72,111.05,69200.0,106.3393,106.5888,106.2433,106.56,69200.0
2019-08-22 15:00:00,111.05,111.09,110.53,110.58,52086.0,106.56,106.5984,106.061,106.109,52086.0
2019-08-22 15:30:00,110.57,110.86,110.04,110.06,293823.0,106.0994,106.3777,105.5908,105.61,293823.0
2019-08-23 09:30:00,108.97,109.5,106.65,107.53,260342.0,104.5641,105.0727,102.3379,103.1823,260342.0
2019-08-23 10:00:00,107.53,108.4,106.8,108.14,111327.0,103.1823,104.0171,102.4818,103.7677,111327.0
2019-08-23 10:30:00,108.03,108.69,107.79,108.1,81306.0,103.6621,104.2954,103.4318,103.7293,81306.0
2019-08-23 11:00:00,108.15,108.15,105.25,105.28,263709.0,103.7773,103.7773,100.9945,101.0233,263709.0
2019-08-23 11:30:00,105.31,105.37,103.87,103.87,193109.0,101.0521,101.1097,99.6703,99.6703,193109.0
2019-08-23 12:00:00,103.83,105.19,103.7,104.99,122227.0,99.6319,100.9369,99.5072,100.745,122227.0
2019-08-23 12:30:00,104.92,105.32,104.53,104.98,68129.0,100.6779,101.0617,100.3036,100.7354,68129.0
2019-08-23 13:00:00,104.94,105.39,104.64,104.98,110485.0,100.697,101.1288,100.4092,100.7354,110485.0
2019-08-23 13:30:00,104.96,105.98,104.8,105.97,76289.0,100.7162,101.695,100.5627,101.6854,76289.0
2019-08-23 14:00:00,105.91,106.1,105.7,105.94,31311.0,101.6278,101.8101,101.4263,101.6566,31311.0
2019-08-23 14:30:00,105.96,106.16,105.21,105.72,67979.0,101.6758,101.8677,100.9561,101.4455,67979.0
2019-08-23 15:00:00,105.71,106.44,105.63,106.07,78177.0,101.4359,102.1364,101.3591,101.7814,78177.0
2019-08-23 15:30:00,106.05,106.38,104.83,105.34,421533.0,101.7622,102.0788,100.5915,101.0809,421533.0
2019-08-26 09:30:00,107.03,107.44,105.26,106.12,160180.0,102.7025,103.096,101.0041,101.8293,160180.0
2019-08-26 10:00:00,106.16,106.59,105.15,105.54,93243.0,101.8677,102.2803,100.8986,101.2728,93243.0
2019-08-26 10:30:00,105.54,106.2,105.36,105.7,115319.0,101.2728,101.9061,101.1001,101.4263,115319.0
2019-08-26 11:00:00,105.7,106.19,105.47,106.0,61961.0,101.4263,101.8965,101.2056,101.7142,61961.0
2019-08-26 11:30:00,106.0,106.1,105.48,105.55,66717.0,101.7142,101.8101,101.2152,101.2824,66717.0
2019-08-26 12:00:00,105.57,105.68,105.14,105.33,87278.0,101.3016,101.4071,100.889,101.0713,87278.0
2019-08-26 12:30:00,105.34,105.39,105.02,105.29,25746.0,101.0809,101.1288,100.7738,101.0329,25746.0
2019-08-26 13:00:00,105.3,105.92,105.3,105.8,41654.0,101.0425,101.6374,101.0425,101.5223,41654.0
2019-08-26 13:30:00,105.76,105.86,105.53,105.86,27448.0,101.4839,101.5798,101.2632,101.5798,27448.0
2019-08-26 14:00:00,105.9,105.93,105.18,105.34,51553.0,101.6182,101.647,100.9273,101.0809,51553.0
2019-08-26 14:30:00,105.3,105.48,105.2,105.29,32941.0,101.0425,101.2152,100.9465,101.0329,32941.0
2019-08-26 15:00:00,105.32,105.69,105.32,105.43,44654.0,101.0617,101.4167,101.0617,101.1672,44654.0
2019-08-26 15:30:00,105.44,105.46,104.88,105.4,296047.0,101.1768,101.196,100.6395,101.1384,296047.0
2019-08-27 09:30:00,106.68,106.68,105.87,106.05,116606.0,102.3667,102.3667,101.5894,101.7622,116606.0
2019-08-27 10:00:00,106.02,106.5,105.93,106.15,76095.0,101.7334,102.194,101.647,101.8581,76095.0
2019-08-27 10:30:00,106.1,106.16,105.4,105.49,38210.0,101.8101,101.8677,101.1384,101.2248,38210.0
2019-08-27 11:00:00,105.49,105.79,104.93,104.95,53526.0,101.2248,101.5127,100.6874,100.7066,53526.0
2019-08-27 11:30:00,104.95,105.24,104.85,104.92,46079.0,100.7066,100.9849,100.6107,100.6779,46079.0
2019-08-27 12:00:00,104.92,105.17,104.67,104.91,25503.0,100.6779,100.9177,100.438,100.6683,25503.0
2019-08-27 12:30:00,104.91,105.08,104.6,104.76,27451.0,100.6683,100.8314,100.3708,100.5243,27451.0
2019-08-27 13:00:00,104.7,105.43,104.6,105.43,33165.0,100.4667,101.1672,100.3708,101.1672,33165.0
2019-08-27 13:30:00,105.37,105.6,104.67,105.12,216376.0,101.1097,101.3304,100.438,100.8698,216376.0
2019-08-27 14:00:00,105.12,105.26,104.43,104.46,99068.0,100.8698,101.0041,100.2077,100.2365,99068.0
2019-08-27 14:30:00,104.45,104.64,103.91,104.61,270159.0,100.2269,100.4092,99.7087,100.3804,270159.0
2019-08-27 15:00:00,104.65,104.85,104.55,104.66,46303.0,100.4188,100.6107,100.3228,100.4284,46303.0
2019-08-27 15:30:00,104.64,104.66,104.02,104.16,446710.0,100.4092,100.4284,99.8142,99.9486,446710.0
2019-08-28 09:30:00,103.87,105.49,103.0,105.32,126665.0,99.6703,101.2248,98.8355,101.0617,126665.0
2019-08-28 10:00:00,105.27,105.42,103.94,104.49,375630.0,101.0137,101.1576,99.7375,100.2652,375630.0
2019-08-28 10:30:00,104.5,105.02,104.37,104.86,458170.0,100.2748,100.7738,100.1501,100.6203,458170.0
2019-08-28 11:00:00,104.88,104.98,104.42,104.63,225358.0,100.6395,100.7354,100.1981,100.3996,225358.0
2019-08-28 11:30:00,104.63,105.5,104.62,105.4,315796.0,100.3996,101.2344,100.39,101.1384,315796.0
2019-08-28 12:00:00,105.4,105.8,104.94,104.98,283356.0,101.1384,101.5223,100.697,100.7354,283356.0
2019-08-28 12:30:00,104.99,105.26,104.72,104.8,217365.0,100.745,101.0041,100.4859,100.5627,217365.0
2019-08-28 13:00:00,104.81,105.02,104.58,104.8,208815.0,100.5723,100.7738,100.3516,100.5627,208815.0
2019-08-28 13:30:00,104.81,105.22,104.75,105.03,130536.0,100.5723,100.9657,100.5147,100.7834,130536.0
2019-08-28 14:00:00,105.04,105.46,104.99,105.0,70651.0,100.793,101.196,100.745,100.7546,70651.0
2019-08-28 14:30:00,105.02,105.09,104.88,105.0,205533.0,100.7738,100.841,100.6395,100.7546,205533.0
2019-08-28 15:00:00,104.98,105.11,104.85,104.91,158842.0,100.7354,100.8602,100.6107,100.6683,158842.0
2019-08-28 15:30:00,104.9,105.43,104.78,105.33,337241.0,100.6587,101.1672,100.5435,101.0713,337241.0
2019-08-29 09:30:00,107.01,107.91,105.95,107.54,1033387.0,102.6833,103.547,101.6662,103.1919,1033387.0
2019-08-29 10:00:00,107.54,107.66,105.8,106.01,686870.0,103.1919,103.3071,101.5223,101.7238,686870.0
2019-08-29 10:30:00,106.01,106.36,105.46,106.04,297272.0,101.7238,102.0596,101.196,101.7526,297272.0
2019-08-29 11:00:00,106.05,106.16,105.86,105.93,380681.0,101.7622,101.8677,101.5798,101.647,380681.0
2019-08-29 11:30:00,105.96,106.07,105.88,105.89,156448.0,101.6758,101.7814,101.599,101.6086,156448.0
2019-08-29 12:00:00,105.91,105.95,105.69,105.74,52413.0,101.6278,101.6662,101.4167,101.4647,52413.0
2019-08-29 12:30:00,105.73,106.33,105.64,106.27,61894.0,101.4551,102.0308,101.3687,101.9733,61894.0
2019-08-29 13:00:00,106.29,106.33,105.94,105.96,72810.0,101.9925,102.0308,101.6566,101.6758,72810.0
2019-08-29 13:30:00,105.92,106.62,105.9,106.21,750547.0,101.6374,102.3091,101.6182,101.9157,750547.0
2019-08-29 14:00:00,106.25,106.63,106.02,106.25,499108.0,101.9541,102.3187,101.7334,101.9541,499108.0
2019-08-29 14:30:00,106.29,106.39,106.17,106.27,250264.0,101.9925,102.0884,101.8773,101.9733,250264.0
2019-08-29 15:00:00,106.28,106.32,105.81,105.83,103612.0,101.9829,102.0212,101.5319,101.5511,103612.0
2019-08-29 15:30:00,105.83,106.32,105.83,106.32,404818.0,101.5511,102.0212,101.5511,102.0212,404818.0
2019-08-30 09:30:00,107.4,108.87,106.66,108.77,244623.0,103.0576,104.4681,102.3475,104.3722,244623.0
2019-08-30 10:00:00,108.77,109.57,108.69,108.95,190327.0,104.3722,105.1398,104.2954,104.5449,190327.0
2019-08-30 10:30:00,108.93,110.72,108.93,110.0,273613.0,104.5257,106.2433,104.5257,105.5525,273613.0
2019-08-30 11:00:00,110.01,110.06,108.71,109.45,174953.0,105.5621,105.61,104.3146,105.0247,174953.0
2019-08-30 11:30:00,109.42,110.24,109.32,109.95,104532.0,104.9959,105.7828,104.9,105.5045,104532.0
2019-08-30 12:00:00,109.97,110.13,109.74,110.05,92294.0,105.5237,105.6772,105.303,105.6004,92294.0
2019-08-30 12:30:00,109.99,110.78,109.88,110.7,115886.0,105.5429,106.3009,105.4373,106.2242,115886.0
2019-08-30 13:00:00,110.69,110.71,110.33,110.38,72952.0,106.2146,106.2338,105.8691,105.9171,72952.0
2019-08-30 13:30:00,110.38,110.58,110.11,110.19,76807.0,105.9171,106.109,105.658,105.7348,76807.0
2019-08-30 14:00:00,110.19,110.83,110.18,110.53,75597.0,105.7348,106.3489,105.7252,106.061,75597.0
2019-08-30 14:30:00,110.55,110.66,110.28,110.49,69421.0,106.0802,106.1858,105.8211,106.0226,69421.0
2019-08-30 15:00:00,110.51,110.6,110.03,110.51,77735.0,106.0418,106.1282,105.5812,106.0418,77735.0
2019-08-30 15:30:00,110.54,110.64,110.06,110.15,334790.0,106.0706,106.1666,105.61,105.6964,334790.0
2019-09-03 09:30:00,106.56,107.22,105.05,105.29,423909.0,102.2515,102.8849,100.8026,101.0329,423909.0
2019-09-03 10:00:00,105.21,105.66,104.26,105.66,222720.0,100.9561,101.3879,100.0445,101.3879,222720.0
2019-09-03 10:30:00,105.55,106.26,105.06,106.07,143967.0,101.2824,101.9637,100.8122,101.7814,143967.0
2019-09-03 11:00:00,106.05,106.08,105.09,105.32,78932.0,101.7622,101.791,100.841,101.0617,78932.0
2019-09-03 11:30:00,105.41,105.7,105.08,105.27,61609.0,101.148,101.4263,100.8314,101.0137,61609.0
2019-09-03 12:00:00,105.32,105.6,105.24,105.33,31661.0,101.0617,101.3304,100.9849,101.0713,31661.0
2019-09-03 12:30:00,105.35,105.44,105.08,105.27,33586.0,101.0905,101.1768,100.8314,101.0137,33586.0
2019-09-03 13:00:00,105.27,105.63,105.26,105.38,35381.0,101.0137,101.3591,101.0041,101.1193,35381.0
2019-09-03 13:30:00,105.36,105.42,105.02,105.12,65775.0,101.1001,101.1576,100.7738,100.8698,65775.0
2019-09-03 14:00:00,105.1,105.2,104.86,104.98,50394.0,100.8506,100.9465,100.6203,100.7354,50394.0
2019-09-03 14:30:00,105.02,105.17,104.52,104.88,103377.0,100.7738,100.9177,100.294,100.6395,103377.0
2019-09-03 15:00:00,104.88,105.2,104.72,105.03,66380.0,100.6395,100.9465,100.4859,100.7834,66380.0
2019-09-03 15:30:00,105.03,105.6,104.98,105.34,234182.0,100.7834,101.3304,100.7354,101.0809,234182.0
2019-09-04 09:30:00,109.02,109.95,108.61,109.28,313486.0,104.6121,105.5045,104.2187,104.8616,313486.0
2019-09-04 10:00:00,109.33,109.61,108.19,108.34,144509.0,104.9095,105.1782,103.8156,103.9596,144509.0
2019-09-04 10:30:00,108.33,108.6,107.47,107.9,125378.0,103.95,104.2091,103.1248,103.5374,125378.0
2019-09-04 11:00:00,107.89,108.09,107.65,107.83,99686.0,103.5278,103.7197,103.2975,103.4702,99686.0
2019-09-04 11:30:00,107.76,107.86,107.54,107.57,38274.0,103.403,103.499,103.1919,103.2207,38274.0
2019-09-04 12:00:00,107.57,108.06,107.3,107.98,76298.0,103.2207,103.6909,102.9616,103.6141,76298.0
2019-09-04 12:30:00,107.97,108.32,107.82,108.25,32743.0,103.6045,103.9404,103.4606,103.8732,32743.0
2019-09-04 13:00:00,108.22,108.5,108.12,108.43,52312.0,103.8444,104.1131,103.7485,104.0459,52312.0
2019-09-04 13:30:00,108.38,108.82,108.38,108.78,83541.0,103.998,104.4202,103.998,104.3818,83541.0
2019-09-04 14:00:00,108.77,109.04,108.69,108.78,109260.0,104.3722,104.6313,104.2954,104.3818,109260.0
2019-09-04 14:30:00,108.79,109.06,108.72,108.86,53238.0,104.3914,104.6505,104.3242,104.4585,53238.0
2019-09-04 15:00:00,108.89,109.28,108.85,109.14,98788.0,104.4873,104.8616,104.449,104.7272,98788.0
2019-09-04 15:30:00,109.14,109.17,108.87,108.9,216234.0,104.7272,104.756,104.4681,104.4969,216234.0
2019-09-05 09:30:00,110.91,111.9,110.39,110.91,208275.0,106.4257,107.3756,105.9267,106.4257,208275.0
2019-09-05 10:00:00,110.97,112.26,110.73,111.88,147292.0,106.4832,107.7211,106.2529,107.3564,147292.0
2019-09-05 10:30:00,111.77,112.68,111.59,111.72,129314.0,107.2509,108.1241,107.0782,107.2029,129314.0
2019-09-05 11:00:00,111.75,112.11,111.51,111.66,68226.0,107.2317,107.5771,107.0014,107.1453,68226.0
2019-09-05 11:30:00,111.66,111.8,111.25,111.48,53903.0,107.1453,107.2797,106.7519,106.9726,53903.0
2019-09-05 12:00:00,111.47,111.67,111.46,111.53,40999.0,106.963,107.1549,106.9534,107.0206,40999.0
2019-09-05 12:30:00,111.49,111.68,111.42,111.55,34211.0,106.9822,107.1645,106.915,107.0398,34211.0
2019-09-05 13:00:00,111.55,111.71,110.84,111.2,59607.0,107.0398,107.1933,106.3585,106.7039,59607.0
2019-09-05 13:30:00,111.2,111.63,111.18,111.57,30295.0,106.7039,107.1166,106.6847,107.059,30295.0
2019-09-05 14:00:00,111.59,111.78,111.38,111.69,72287.0,107.0782,107.2605,106.8767,107.1741,72287.0
2019-09-05 14:30:00,111.73,112.0,111.61,111.94,61940.0,107.2125,107.4716,107.0974,107.414,61940.0
2019-09-05 15:00:00,111.95,112.13,111.54,111.58,98208.0,107.4236,107.5963,107.0302,107.0686,98208.0
2019-09-05 15:30:00,111.57,111.76,111.21,111.33,253336.0,107.059,107.2413,106.7135,106.8287,253336.0
2019-09-06 09:30:00,111.37,111.82,109.51,109.95,153914.0,106.8671,107.2989,105.0823,105.5045,153914.0
2019-09-06 10:00:00,109.99,111.79,109.99,111.79,167358.0,105.5429,107.2701,105.5429,107.2701,167358.0
2019-09-06 10:30:00,111.86,112.3,111.41,111.98,60177.0,107.3373,107.7595,106.9054,107.4524,60177.0
2019-09-06 11:00:00,112.03,112.43,111.87,112.16,72780.0,107.5004,107.8842,107.3468,107.6251,72780.0
2019-09-06 11:30:00,112.12,112.15,111.48,111.69,47197.0,107.5867,107.6155,106.9726,107.1741,47197.0
2019-09-06 12:00:00,111.68,112.15,111.61,112.11,58814.0,107.1645,107.6155,107.0974,107.5771,58814.0
2019-09-06 12:30:00,112.09,112.1,111.53,111.72,43430.0,107.558,107.5675,107.0206,107.2029,43430.0
2019-09-06 13:00:00,111.68,112.15,111.67,112.04,48182.0,107.1645,107.6155,107.1549,107.51,48182.0
2019-09-06 13:30:00,112.03,112.09,111.82,111.94,32393.0,107.5004,107.558,107.2989,107.414,32393.0
2019-09-06 14:00:00,111.95,111.99,111.76,111.96,46309.0,107.4236,107.462,107.2413,107.4332,46309.0
2019-09-06 14:30:00,111.94,112.19,111.91,111.97,58669.0,107.414,107.6539,107.3852,107.4428,58669.0
2019-09-06 15:00:00,111.98,112.02,111.75,111.79,46137.0,107.4524,107.4908,107.2317,107.2701,46137.0
2019-09-06 15:30:00,111.81,111.88,111.3,111.46,184832.0,107.2893,107.3564,106.7999,106.9534,184832.0
2019-09-09 09:30:00,112.17,114.19,112.17,114.05,159158.0,107.6347,109.573,107.6347,109.4387,159158.0
2019-09-09 10:00:00,114.0,115.63,113.98,114.91,328844.0,109.3907,110.9548,109.3715,110.2639,328844.0
2019-09-09 10:30:00,114.87,115.14,114.38,114.53,71011.0,110.2256,110.4846,109.7554,109.8993,71011.0
2019-09-09 11:00:00,114.52,114.73,114.03,114.3,99387.0,109.8897,110.0912,109.4195,109.6786,99387.0
2019-09-09 11:30:00,114.29,114.88,114.23,114.65,99561.0,109.669,110.2351,109.6114,110.0144,99561.0
2019-09-09 12:00:00,114.65,114.71,114.14,114.14,48404.0,110.0144,110.072,109.5251,109.5251,48404.0
2019-09-09 12:30:00,114.2,114.41,113.72,114.29,89073.0,109.5826,109.7842,109.122,109.669,89073.0
2019-09-09 13:00:00,114.29,114.68,114.23,114.66,44964.0,109.669,110.0432,109.6114,110.024,44964.0
2019-09-09 13:30:00,114.67,114.85,114.24,114.56,93190.0,110.0336,110.2064,109.621,109.9281,93190.0
2019-09-09 14:00:00,114.56,114.8,114.5,114.76,31013.0,109.9281,110.1584,109.8705,110.12,31013.0
2019-09-09 14:30:00,114.74,114.93,114.61,114.77,42647.0,110.1008,110.2831,109.9761,110.1296,42647.0
2019-09-09 15:00:00,114.75,115.06,114.69,114.76,67002.0,110.1104,110.4079,110.0528,110.12,67002.0
2019-09-09 15:30:00,114.75,114.86,114.46,114.63,137554.0,110.1104,110.216,109.8321,109.9953,137554.0
2019-09-10 09:30:00,114.49,115.78,113.81,115.78,79249.0,109.8609,111.0988,109.2084,111.0988,79249.0
2019-09-10 10:00:00,115.71,115.94,115.05,115.42,106393.0,111.0316,111.2523,110.3983,110.7533,106393.0
2019-09-10 10:30:00,115.42,115.55,114.83,114.95,34416.0,110.7533,110.8781,110.1872,110.3023,34416.0
2019-09-10 11:00:00,114.97,115.07,114.45,114.87,45593.0,110.3215,110.4175,109.8225,110.2256,45593.0
2019-09-10 11:30:00,114.87,115.77,114.83,115.36,93926.0,110.2256,111.0892,110.1872,110.6957,93926.0
2019-09-10 12:00:00,115.41,115.99,114.89,115.82,48864.0,110.7437,111.3003,110.2447,111.1371,48864.0
2019-09-10 12:30:00,115.84,116.22,115.76,115.92,58296.0,111.1563,111.521,111.0796,111.2331,58296.0
2019-09-10 13:00:00,115.93,115.95,115.47,115.93,39929.0,111.2427,111.2619,110.8013,111.2427,39929.0
2019-09-10 13:30:00,115.89,116.1,115.82,116.04,32306.0,111.2043,111.4058,111.1371,111.3482,32306.0
2019-09-10 14:00:00,116.06,116.12,115.87,116.11,38118.0,111.3674,111.425,111.1851,111.4154,38118.0
2019-09-10 14:30:00,116.08,116.6,116.06,116.51,53477.0,111.3866,111.8856,111.3674,111.7992,53477.0
2019-09-10 15:00:00,116.58,116.81,116.46,116.54,55962.0,111.8664,112.0871,111.7513,111.828,55962.0
2019-09-10 15:30:00,116.53,116.9,116.38,116.87,146625.0,111.8184,112.1735,111.6745,112.1447,146625.0
2019-09-11 09:30:00,117.56,117.99,112.41,112.57,285170.0,112.8068,113.2194,107.865,108.0185,285170.0
2019-09-11 10:00:00,112.7,114.37,112.63,113.81,251382.0,108.1433,109.7458,108.0761,109.2084,251382.0
2019-09-11 10:30:00,113.8,114.16,113.51,114.08,144217.0,109.1988,109.5443,108.9205,109.4675,144217.0
2019-09-11 11:00:00,114.14,114.81,114.0,114.46,109193.0,109.5251,110.168,109.3907,109.8321,109193.0
2019-09-11 11:30:00,114.47,115.69,114.47,115.16,125735.0,109.8417,111.0124,109.8417,110.5038,125735.0
2019-09-11 12:00:00,115.26,115.49,114.05,114.15,93309.0,110.5998,110.8205,109.4387,109.5347,93309.0
2019-09-11 12:30:00,114.08,114.59,113.82,113.82,68730.0,109.4675,109.9569,109.218,109.218,68730.0
2019-09-11 13:00:00,113.86,114.57,113.71,114.37,63761.0,109.2564,109.9377,109.1125,109.7458,63761.0
2019-09-11 13:30:00,114.4,114.98,114.36,114.52,73294.0,109.7746,110.3311,109.7362,109.8897,73294.0
2019-09-11 14:00:00,114.5,114.94,114.17,114.37,175617.0,109.8705,110.2927,109.5539,109.7458,175617.0
2019-09-11 14:30:00,114.39,114.64,113.67,114.19,201183.0,109.765,110.0049,109.0741,109.573,201183.0
2019-09-11 15:00:00,114.22,114.35,113.86,113.87,64746.0,109.6018,109.7266,109.2564,109.266,64746.0
2019-09-11 15:30:00,113.88,114.62,113.87,114.32,226062.0,109.2756,109.9857,109.266,109.6978,226062.0
2019-09-12 09:30:00,114.66,116.5,114.08,116.29,519308.0,110.024,111.7896,109.4675,111.5881,519308.0
2019-09-12 10:00:00,116.33,119.45,116.1,118.56,307870.0,111.6265,114.6204,111.4058,113.7664,307870.0
2019-09-12 10:30:00,118.59,119.68,116.76,116.9,418881.0,113.7951,114.8411,112.0391,112.1735,418881.0
2019-09-12 11:00:00,116.96,117.51,116.48,117.01,118961.0,112.231,112.7588,111.7705,112.279,118961.0
2019-09-12 11:30:00,117.01,117.85,116.51,117.75,111091.0,112.279,113.0851,111.7992,112.9891,111091.0
2019-09-12 12:00:00,117.65,117.9,117.41,117.9,47411.0,112.8932,113.133,112.6629,113.133,47411.0
2019-09-12 12:30:00,117.88,118.42,117.88,118.26,68949.0,113.1139,113.632,113.1139,113.4785,68949.0
2019-09-12 13:00:00,118.26,118.5,117.58,118.15,90812.0,113.4785,113.7088,112.826,113.3729,90812.0
2019-09-12 13:30:00,118.07,118.07,117.62,117.67,39035.0,113.2962,113.2962,112.8644,112.9123,39035.0
2019-09-12 14:00:00,117.67,118.0,117.53,117.86,52031.0,112.9123,113.229,112.778,113.0947,52031.0
2019-09-12 14:30:00,117.86,118.08,117.81,117.95,36618.0,113.0947,113.3058,113.0467,113.181,36618.0
2019-09-12 15:00:00,117.94,117.94,117.69,117.8,48940.0,113.1714,113.1714,112.9315,113.0371,48940.0
2019-09-12 15:30:00,117.81,117.89,116.97,117.05,189148.0,113.0467,113.1234,112.2406,112.3174,189148.0
2019-09-13 09:30:00,118.54,120.23,118.31,119.49,209145.0,113.7472,115.3688,113.5265,114.6588,209145.0
2019-09-13 10:00:00,119.41,119.55,118.49,118.8,97508.0,114.582,114.7163,113.6992,113.9967,97508.0
2019-09-13 10:30:00,118.73,119.09,118.4,118.6,92724.0,113.9295,114.2749,113.6128,113.8047,92724.0
2019-09-13 11:00:00,118.6,119.19,118.55,118.69,49436.0,113.8047,114.3709,113.7568,113.8911,49436.0
2019-09-13 11:30:00,118.76,118.91,118.4,118.82,42572.0,113.9583,114.1022,113.6128,114.0158,42572.0
2019-09-13 12:00:00,118.81,118.93,118.46,118.52,23716.0,114.0062,114.1214,113.6704,113.728,23716.0
2019-09-13 12:30:00,118.55,118.81,118.47,118.72,32249.0,113.7568,114.0062,113.68,113.9199,32249.0
2019-09-13 13:00:00,118.73,119.02,118.58,118.98,25771.0,113.9295,114.2078,113.7855,114.1694,25771.0
2019-09-13 13:30:00,118.94,118.94,118.44,118.44,31690.0,114.131,114.131,113.6512,113.6512,31690.0
2019-09-13 14:00:00,118.35,118.45,117.82,117.96,55252.0,113.5648,113.6608,113.0563,113.1906,55252.0
2019-09-13 14:30:00,117.94,118.11,117.47,117.5,71180.0,113.1714,113.3346,112.7204,112.7492,71180.0
2019-09-13 15:00:00,117.47,117.53,117.19,117.38,72067.0,112.7204,112.778,112.4517,112.6341,72067.0
2019-09-13 15:30:00,117.38,117.8,117.21,117.46,149278.0,112.6341,113.0371,112.4709,112.7108,149278.0
2019-09-16 09:30:00,115.54,116.58,115.12,115.77,143270.0,110.8685,111.8664,110.4654,111.0892,143270.0
2019-09-16 10:00:00,115.7,117.07,115.41,116.54,114680.0,111.022,112.3366,110.7437,111.828,114680.0
2019-09-16 10:30:00,116.6,117.09,116.42,116.62,33850.0,111.8856,112.3558,111.7129,111.9048,33850.0
2019-09-16 11:00:00,116.64,116.7,116.14,116.28,25499.0,111.924,111.9816,111.4442,111.5785,25499.0
2019-09-16 11:30:00,116.13,116.25,115.9,115.9,27183.0,111.4346,111.5498,111.2139,111.2139,27183.0
2019-09-16 12:00:00,115.9,117.15,115.9,116.59,57650.0,111.2139,112.4134,111.2139,111.876,57650.0
2019-09-16 12:30:00,116.55,117.1,116.39,117.08,85962.0,111.8376,112.3654,111.6841,112.3462,85962.0
2019-09-16 13:00:00,117.1,117.3,117.03,117.24,17545.0,112.3654,112.5573,112.2982,112.4997,17545.0
2019-09-16 13:30:00,117.25,117.29,116.85,116.9,43846.0,112.5093,112.5477,112.1255,112.1735,43846.0
2019-09-16 14:00:00,116.95,117.08,116.81,117.0,11124.0,112.2215,112.3462,112.0871,112.2694,11124.0
2019-09-16 14:30:00,116.94,117.16,116.81,117.07,27741.0,112.2119,112.423,112.0871,112.3366,27741.0
2019-09-16 15:00:00,117.09,117.18,116.8,116.8,29762.0,112.3558,112.4422,112.0775,112.0775,29762.0
2019-09-16 15:30:00,116.78,117.09,116.55,116.65,140477.0,112.0583,112.3558,111.8376,111.9336,140477.0
2019-09-17 09:30:00,114.96,115.2,113.42,113.71,333368.0,110.3119,110.5422,108.8342,109.1125,333368.0
2019-09-17 10:00:00,113.85,114.33,113.28,113.56,545691.0,109.2468,109.7074,108.6998,108.9685,545691.0
2019-09-17 10:30:00,113.57,113.68,112.6,112.9,141147.0,108.9781,109.0837,108.0473,108.3352,141147.0
2019-09-17 11:00:00,112.92,113.35,112.84,113.14,125185.0,108.3544,108.767,108.2776,108.5655,125185.0
2019-09-17 11:30:00,113.17,113.57,113.01,113.54,90811.0,108.5943,108.9781,108.4408,108.9493,90811.0
2019-09-17 12:00:00,113.54,113.65,112.86,113.01,210197.0,108.9493,109.0549,108.2968,108.4408,210197.0
2019-09-17 12:30:00,113.02,113.28,112.7,112.93,232901.0,108.4504,108.6998,108.1433,108.364,232901.0
2019-09-17 13:00:00,112.89,113.67,112.74,113.0,250991.0,108.3256,109.0741,108.1817,108.4312,250991.0
2019-09-17 13:30:00,113.0,113.12,112.85,112.99,159988.0,108.4312,108.5463,108.2872,108.4216,159988.0
2019-09-17 14:00:00,113.02,113.07,112.82,112.89,69904.0,108.4504,108.4983,108.2584,108.3256,69904.0
2019-09-17 14:30:00,112.89,113.12,112.88,113.0,179569.0,108.3256,108.5463,108.316,108.4312,179569.0
2019-09-17 15:00:00,112.98,113.24,112.94,113.17,220834.0,108.412,108.6615,108.3736,108.5943,220834.0
2019-09-17 15:30:00,113.15,113.96,113.1,113.92,297991.0,108.5751,109.3523,108.5271,109.314,297991.0
2019-09-18 09:30:00,113.8,114.63,113.38,113.84,369297.0,109.1988,109.9953,108.7958,109.2372,369297.0
2019-09-18 10:00:00,113.81,114.1,113.66,113.97,42867.0,109.2084,109.4867,109.0645,109.3619,42867.0
2019-09-18 10:30:00,113.97,114.04,113.71,113.78,71485.0,109.3619,109.4291,109.1125,109.1796,71485.0
2019-09-18 11:00:00,113.85,113.91,113.42,113.49,36384.0,109.2468,109.3044,108.8342,108.9013,36384.0
2019-09-18 11:30:00,113.52,113.93,113.37,113.93,19561.0,108.9301,109.3236,108.7862,109.3236,19561.0
2019-09-18 12:00:00,114.0,114.1,113.92,114.01,111112.0,109.3907,109.4867,109.314,109.4003,111112.0
2019-09-18 12:30:00,114.01,114.11,113.87,113.88,107486.0,109.4003,109.4963,109.266,109.2756,107486.0
2019-09-18 13:00:00,113.88,113.95,113.56,113.56,23735.0,109.2756,109.3427,108.9685,108.9685,23735.0
2019-09-18 13:30:00,113.5,113.57,112.78,112.79,38409.0,108.9109,108.9781,108.2201,108.2297,38409.0
2019-09-18 14:00:00,112.78,113.21,111.79,112.19,64453.0,108.2201,108.6327,107.2701,107.6539,64453.0
2019-09-18 14:30:00,112.19,112.3,111.67,112.01,97377.0,107.6539,107.7595,107.1549,107.4812,97377.0
2019-09-18 15:00:00,111.99,112.85,111.96,112.84,79800.0,107.462,108.2872,107.4332,108.2776,79800.0
2019-09-18 15:30:00,112.84,112.93,112.63,112.89,296525.0,108.2776,108.364,108.0761,108.3256,296525.0
2019-09-19 09:30:00,113.0,113.75,111.77,111.78,421181.0,108.4312,109.1508,107.2509,107.2605,421181.0
2019-09-19 10:00:00,111.79,111.97,111.36,111.51,80187.0,107.2701,107.4428,106.8575,107.0014,80187.0
2019-09-19 10:30:00,111.44,111.68,110.62,111.45,144801.0,106.9342,107.1645,106.1474,106.9438,144801.0
2019-09-19 11:00:00,111.47,112.52,111.39,112.07,78940.0,106.963,107.9706,106.8863,107.5388,78940.0
2019-09-19 11:30:00,112.05,112.39,112.02,112.17,214405.0,107.5196,107.8458,107.4908,107.6347,214405.0
2019-09-19 12:00:00,112.16,112.3,111.53,111.56,62622.0,107.6251,107.7595,107.0206,107.0494,62622.0
2019-09-19 12:30:00,111.58,111.8,111.36,111.45,35175.0,107.0686,107.2797,106.8575,106.9438,35175.0
2019-09-19 13:00:00,111.46,111.71,111.14,111.67,46399.0,106.9534,107.1933,106.6464,107.1549,46399.0
2019-09-19 13:30:00,111.64,111.64,110.78,111.23,70555.0,107.1261,107.1261,106.3009,106.7327,70555.0
2019-09-19 14:00:00,111.25,111.96,111.25,111.86,110361.0,106.7519,107.4332,106.7519,107.3373,110361.0
2019-09-19 14:30:00,111.88,111.89,111.7,111.82,26145.0,107.3564,107.366,107.1837,107.2989,26145.0
2019-09-19 15:00:00,111.82,112.1,111.74,112.03,54722.0,107.2989,107.5675,107.2221,107.5004,54722.0
2019-09-19 15:30:00,112.01,112.09,111.4,111.47,166864.0,107.4812,107.558,106.8959,106.963,166864.0
2019-09-20 09:30:00,111.41,112.48,111.41,111.75,214112.0,106.9054,107.9322,106.9054,107.2317,214112.0
2019-09-20 10:00:00,111.69,112.16,111.44,111.72,194725.0,107.1741,107.6251,106.9342,107.2029,194725.0
2019-09-20 10:30:00,111.81,112.25,111.79,112.03,57082.0,107.2893,107.7115,107.2701,107.5004,57082.0
2019-09-20 11:00:00,111.98,112.08,111.66,111.8,39178.0,107.4524,107.5484,107.1453,107.2797,39178.0
2019-09-20 11:30:00,111.77,111.92,111.59,111.77,24658.0,107.2509,107.3948,107.0782,107.2509,24658.0
2019-09-20 12:00:00,111.76,111.86,111.56,111.56,24233.0,107.2413,107.3373,107.0494,107.0494,24233.0
2019-09-20 12:30:00,111.6,111.61,111.23,111.25,35356.0,107.0878,107.0974,106.7327,106.7519,35356.0
2019-09-20 13:00:00,111.29,111.3,109.18,109.62,97572.0,106.7903,106.7999,104.7656,105.1878,97572.0
2019-09-20 13:30:00,109.65,109.65,108.82,109.04,92106.0,105.2166,105.2166,104.4202,104.6313,92106.0
2019-09-20 14:00:00,109.05,109.38,108.91,108.96,84538.0,104.6409,104.9575,104.5065,104.5545,84538.0
2019-09-20 14:30:00,108.92,109.18,108.8,108.83,51623.0,104.5161,104.7656,104.401,104.4298,51623.0
2019-09-20 15:00:00,108.81,108.88,108.35,108.43,56244.0,104.4106,104.4777,103.9692,104.0459,56244.0
2019-09-20 15:30:00,108.43,109.06,108.43,108.54,250619.0,104.0459,104.6505,104.0459,104.1515,250619.0
2019-09-23 09:30:00,107.14,109.0,106.75,108.11,146114.0,102.8081,104.5929,102.4339,103.7389,146114.0
2019-09-23 10:00:00,108.1,108.1,107.43,107.97,49731.0,103.7293,103.7293,103.0864,103.6045,49731.0
2019-09-23 10:30:00,107.98,108.41,107.65,107.93,37037.0,103.6141,104.0267,103.2975,103.5662,37037.0
2019-09-23 11:00:00,107.96,108.09,107.67,107.89,306479.0,103.5949,103.7197,103.3167,103.5278,306479.0
2019-09-23 11:30:00,107.91,107.98,107.7,107.83,66209.0,103.547,103.6141,103.3455,103.4702,66209.0
2019-09-23 12:00:00,107.84,108.33,107.7,108.33,276079.0,103.4798,103.95,103.3455,103.95,276079.0
2019-09-23 12:30:00,108.32,108.98,108.32,108.52,236176.0,103.9404,104.5737,103.9404,104.1323,236176.0
2019-09-23 13:00:00,108.56,108.74,108.44,108.47,19429.0,104.1707,104.3434,104.0555,104.0843,19429.0
2019-09-23 13:30:00,108.44,108.53,108.18,108.41,27339.0,104.0555,104.1419,103.806,104.0267,27339.0
2019-09-23 14:00:00,108.45,108.5,108.28,108.34,21490.0,104.0651,104.1131,103.902,103.9596,21490.0
2019-09-23 14:30:00,108.28,108.48,108.15,108.41,81153.0,103.902,104.0939,103.7773,104.0267,81153.0
2019-09-23 15:00:00,108.39,108.4,108.07,108.15,41695.0,104.0076,104.0171,103.7005,103.7773,41695.0
2019-09-23 15:30:00,108.15,108.2,108.0,108.11,221519.0,103.7773,103.8252,103.6333,103.7389,221519.0
2019-09-24 09:30:00,111.81,112.95,111.05,111.94,488789.0,107.2893,108.3832,106.56,107.414,488789.0
2019-09-24 10:00:00,111.96,112.0,110.42,110.78,223980.0,107.4332,107.4716,105.9555,106.3009,223980.0
2019-09-24 10:30:00,110.78,111.7,110.58,110.77,133866.0,106.3009,107.1837,106.109,106.2913,133866.0
2019-09-24 11:00:00,110.79,110.81,110.17,110.3,99950.0,106.3105,106.3297,105.7156,105.8403,99950.0
2019-09-24 11:30:00,110.34,111.04,110.23,110.8,94876.0,105.8787,106.5504,105.7732,106.3201,94876.0
2019-09-24 12:00:00,110.73,111.63,110.61,111.26,160617.0,106.2529,107.1166,106.1378,106.7615,160617.0
2019-09-24 12:30:00,111.28,111.99,111.01,111.28,237469.0,106.7807,107.462,106.5216,106.7807,237469.0
2019-09-24 13:00:00,111.3,112.06,110.29,110.29,212959.0,106.7999,107.5292,105.8307,105.8307,212959.0
2019-09-24 13:30:00,110.3,110.97,110.3,110.72,184506.0,105.8403,106.4832,105.8403,106.2433,184506.0
2019-09-24 14:00:00,110.7,111.4,110.2,111.0,208219.0,106.2242,106.8959,105.7444,106.512,208219.0
2019-09-24 14:30:00,111.02,111.3,110.46,110.5,72187.0,106.5312,106.7999,105.9939,106.0322,72187.0
2019-09-24 15:00:00,110.55,110.77,109.94,109.96,86695.0,106.0802,106.2913,105.4949,105.5141,86695.0
2019-09-24 15:30:00,109.92,109.93,109.17,109.36,393588.0,105.4757,105.4853,104.756,104.9383,393588.0
2019-09-25 09:30:00,109.37,111.48,108.22,108.47,161204.0,104.9479,106.9726,103.8444,104.0843,161204.0
2019-09-25 10:00:00,108.62,108.84,108.1,108.4,129689.0,104.2283,104.4394,103.7293,104.0171,129689.0
2019-09-25 10:30:00,108.36,109.82,108.34,109.82,104827.0,103.9788,105.3797,103.9596,105.3797,104827.0
2019-09-25 11:00:00,109.83,110.53,109.78,110.4,88831.0,105.3893,106.061,105.3414,105.9363,88831.0
2019-09-25 11:30:00,110.28,110.45,109.82,109.89,66932.0,105.8211,105.9843,105.3797,105.4469,66932.0
2019-09-25 12:00:00,110.0,110.3,109.96,110.27,84627.0,105.5525,105.8403,105.5141,105.8115,84627.0
2019-09-25 12:30:00,110.26,110.49,110.07,110.14,39758.0,105.8019,106.0226,105.6196,105.6868,39758.0
2019-09-25 13:00:00,110.11,110.4,109.91,110.29,32806.0,105.658,105.9363,105.4661,105.8307,32806.0
2019-09-25 13:30:00,110.27,111.17,110.2,111.05,53690.0,105.8115,106.6752,105.7444,106.56,53690.0
2019-09-25 14:00:00,111.03,111.54,111.02,111.25,55435.0,106.5408,107.0302,106.5312,106.7519,55435.0
2019-09-25 14:30:00,111.25,111.35,111.04,111.22,36123.0,106.7519,106.8479,106.5504,106.7231,36123.0
2019-09-25 15:00:00,111.16,111.24,110.85,110.9,41854.0,106.6656,106.7423,106.3681,106.4161,41854.0
2019-09-25 15:30:00,110.88,111.47,110.85,111.01,197524.0,106.3969,106.963,106.3681,106.5216,197524.0
2019-09-26 09:30:00,110.5,111.26,109.56,109.84,121711.0,106.0322,106.7615,105.1302,105.3989,121711.0
2019-09-26 10:00:00,109.86,111.88,109.76,111.54,461515.0,105.4181,107.3564,105.3222,107.0302,461515.0
2019-09-26 10:30:00,111.55,111.75,110.88,111.13,119041.0,107.0398,107.2317,106.3969,106.6368,119041.0
2019-09-26 11:00:00,111.09,111.53,109.86,110.11,182983.0,106.5984,107.0206,105.4181,105.658,182983.0
2019-09-26 11:30:00,110.15,110.33,109.84,109.89,51152.0,105.6964,105.8691,105.3989,105.4469,51152.0
2019-09-26 12:00:00,109.89,110.71,109.75,110.65,45487.0,105.4469,106.2338,105.3126,106.1762,45487.0
2019-09-26 12:30:00,110.71,110.75,110.22,110.34,32437.0,106.2338,106.2721,105.7636,105.8787,32437.0
2019-09-26 13:00:00,110.33,110.39,109.89,109.9,46344.0,105.8691,105.9267,105.4469,105.4565,46344.0
2019-09-26 13:30:00,109.94,110.13,109.77,110.11,44486.0,105.4949,105.6772,105.3318,105.658,44486.0
2019-09-26 14:00:00,110.13,110.69,110.11,110.41,43844.0,105.6772,106.2146,105.658,105.9459,43844.0
2019-09-26 14:30:00,110.39,110.43,110.0,110.01,29242.0,105.9267,105.9651,105.5525,105.5621,29242.0
2019-09-26 15:00:00,109.97,110.59,109.97,110.55,42065.0,105.5237,106.1186,105.5237,106.0802,42065.0
2019-09-26 15:30:00,110.53,110.79,110.29,110.39,118042.0,106.061,106.3105,105.8307,105.9267,118042.0
2019-09-27 09:30:00,111.27,113.48,110.7,110.85,339342.0,106.7711,108.8918,106.2242,106.3681,339342.0
2019-09-27 10:00:00,110.93,111.57,110.4,111.41,122440.0,106.4449,107.059,105.9363,106.9054,122440.0
2019-09-27 10:30:00,111.47,112.32,111.47,112.05,87999.0,106.963,107.7787,106.963,107.5196,87999.0
2019-09-27 11:00:00,112.0,112.53,111.95,112.46,51874.0,107.4716,107.9802,107.4236,107.913,51874.0
2019-09-27 11:30:00,112.45,112.67,110.05,110.8,200649.0,107.9034,108.1145,105.6004,106.3201,200649.0
2019-09-27 12:00:00,110.81,110.9,110.23,110.45,49409.0,106.3297,106.4161,105.7732,105.9843,49409.0
2019-09-27 12:30:00,110.37,110.65,109.38,109.39,78306.0,105.9075,106.1762,104.9575,104.9671,78306.0
2019-09-27 13:00:00,109.35,109.46,108.99,109.33,128031.0,104.9287,105.0343,104.5833,104.9095,128031.0
2019-09-27 13:30:00,109.32,109.52,108.97,109.37,90045.0,104.9,105.0919,104.5641,104.9479,90045.0
2019-09-27 14:00:00,109.43,109.43,108.22,108.29,135082.0,105.0055,105.0055,103.8444,103.9116,135082.0
2019-09-27 14:30:00,108.28,108.34,107.55,107.68,165143.0,103.902,103.9596,103.2015,103.3263,165143.0
2019-09-27 15:00:00,107.68,108.06,107.5,107.72,109128.0,103.3263,103.6909,103.1535,103.3646,109128.0
2019-09-27 15:30:00,107.71,108.48,107.71,108.25,360798.0,103.355,104.0939,103.355,103.8732,360798.0
2019-09-30 09:30:00,108.84,109.0,108.0,108.75,118773.0,104.4394,104.5929,103.6333,104.353,118773.0
2019-09-30 10:00:00,108.83,109.2,108.52,108.62,78155.0,104.4298,104.7848,104.1323,104.2283,78155.0
2019-09-30 10:30:00,108.75,108.8,108.08,108.56,52095.0,104.353,104.401,103.7101,104.1707,52095.0
2019-09-30 11:00:00,108.64,108.87,108.46,108.76,69679.0,104.2474,104.4681,104.0747,104.3626,69679.0
2019-09-30 11:30:00,108.76,109.04,108.36,108.89,53680.0,104.3626,104.6313,103.9788,104.4873,53680.0
2019-09-30 12:00:00,108.92,109.43,108.92,109.43,86106.0,104.5161,105.0055,104.5161,105.0055,86106.0
2019-09-30 12:30:00,109.45,109.63,109.21,109.4,110940.0,105.0247,105.1974,104.7944,104.9767,110940.0
2019-09-30 13:00:00,109.43,109.44,108.58,108.61,39215.0,105.0055,105.0151,104.1899,104.2187,39215.0
2019-09-30 13:30:00,108.62,108.7,108.18,108.44,80739.0,104.2283,104.305,103.806,104.0555,80739.0
2019-09-30 14:00:00,108.44,108.61,108.24,108.55,63480.0,104.0555,104.2187,103.8636,104.1611,63480.0
2019-09-30 14:30:00,108.55,108.72,108.36,108.36,47192.0,104.1611,104.3242,103.9788,103.9788,47192.0
2019-09-30 15:00:00,108.37,108.66,108.35,108.58,46226.0,103.9884,104.2666,103.9692,104.1899,46226.0
2019-09-30 15:30:00,108.55,108.86,108.49,108.71,183791.0,104.1611,104.4585,104.1035,104.3146,183791.0
2019-10-01 09:30:00,108.95,112.02,108.72,111.91,180274.0,104.5449,107.4908,104.3242,107.3852,180274.0
2019-10-01 10:00:00,111.8,111.96,110.5,110.86,172965.0,107.2797,107.4332,106.0322,106.3777,172965.0
2019-10-01 10:30:00,110.86,110.93,109.52,109.56,122363.0,106.3777,106.4449,105.0919,105.1302,122363.0
2019-10-01 11:00:00,109.53,110.49,109.46,110.23,105254.0,105.1015,106.0226,105.0343,105.7732,105254.0
2019-10-01 11:30:00,110.23,110.31,109.8,109.94,34437.0,105.7732,105.8499,105.3605,105.4949,34437.0
2019-10-01 12:00:00,110.0,110.02,109.45,109.46,54888.0,105.5525,105.5716,105.0247,105.0343,54888.0
2019-10-01 12:30:00,109.5,110.08,109.5,109.83,51308.0,105.0727,105.6292,105.0727,105.3893,51308.0
2019-10-01 13:00:00,109.78,109.85,109.6,109.7,40973.0,105.3414,105.4085,105.1686,105.2646,40973.0
2019-10-01 13:30:00,109.58,109.61,109.09,109.25,49948.0,105.1494,105.1782,104.6793,104.8328,49948.0
2019-10-01 14:00:00,109.26,110.14,109.23,110.0,37027.0,104.8424,105.6868,104.8136,105.5525,37027.0
2019-10-01 14:30:00,110.0,110.54,110.0,110.42,43640.0,105.5525,106.0706,105.5525,105.9555,43640.0
2019-10-01 15:00:00,110.42,110.87,110.31,110.71,109966.0,105.9555,106.3873,105.8499,106.2338,109966.0
2019-10-01 15:30:00,110.7,110.72,109.92,109.93,144332.0,106.2242,106.2433,105.4757,105.4853,144332.0
2019-10-02 09:30:00,109.34,109.35,108.16,108.7,160047.0,104.9191,104.9287,103.7869,104.305,160047.0
2019-10-02 10:00:00,108.67,110.56,108.25,110.08,160023.0,104.2762,106.0898,103.8732,105.6292,160023.0
2019-10-02 10:30:00,109.94,110.74,109.7,110.48,87036.0,105.4949,106.2625,105.2646,106.013,87036.0
2019-10-02 11:00:00,110.42,110.76,110.08,110.17,77410.0,105.9555,106.2817,105.6292,105.7156,77410.0
2019-10-02 11:30:00,110.2,110.23,109.43,109.9,61378.0,105.7444,105.7732,105.0055,105.4565,61378.0
2019-10-02 12:00:00,109.86,110.0,109.46,109.91,66261.0,105.4181,105.5525,105.0343,105.4661,66261.0
2019-10-02 12:30:00,109.88,109.88,109.19,109.47,52304.0,105.4373,105.4373,104.7752,105.0439,52304.0
2019-10-02 13:00:00,109.45,110.55,109.31,110.37,63178.0,105.0247,106.0802,104.8904,105.9075,63178.0
2019-10-02 13:30:00,110.37,110.41,109.9,110.15,43819.0,105.9075,105.9459,105.4565,105.6964,43819.0
2019-10-02 14:00:00,110.16,110.46,109.95,110.28,34345.0,105.706,105.9939,105.5045,105.8211,34345.0
2019-10-02 14:30:00,110.27,111.0,110.21,110.93,78588.0,105.8115,106.512,105.754,106.4449,78588.0
2019-10-02 15:00:00,110.96,111.51,110.53,111.31,148954.0,106.4736,107.0014,106.061,106.8095,148954.0
2019-10-02 15:30:00,111.3,111.76,111.11,111.19,305036.0,106.7999,107.2413,106.6176,106.6943,305036.0
2019-10-03 09:30:00,110.81,111.0,109.2,109.34,117725.0,106.3297,106.512,104.7848,104.9191,117725.0
2019-10-03 10:00:00,109.34,109.34,107.36,108.72,192988.0,104.9191,104.9191,103.0192,104.3242,192988.0
2019-10-03 10:30:00,108.77,108.77,107.65,108.36,81632.0,104.3722,104.3722,103.2975,103.9788,81632.0
2019-10-03 11:00:00,108.35,110.14,108.28,109.42,90654.0,103.9692,105.6868,103.902,104.9959,90654.0
2019-10-03 11:30:00,109.38,109.6,108.89,109.26,69331.0,104.9575,105.1686,104.4873,104.8424,69331.0
2019-10-03 12:00:00,109.28,109.74,109.2,109.63,37903.0,104.8616,105.303,104.7848,105.1974,37903.0
2019-10-03 12:30:00,109.7,109.7,109.11,109.27,31979.0,105.2646,105.2646,104.6984,104.852,31979.0
2019-10-03 13:00:00,109.29,109.43,109.1,109.37,25187.0,104.8712,105.0055,104.6888,104.9479,25187.0
2019-10-03 13:30:00,109.42,109.93,109.38,109.77,43841.0,104.9959,105.4853,104.9575,105.3318,43841.0
2019-10-03 14:00:00,109.76,110.33,109.68,110.25,47431.0,105.3222,105.8691,105.2454,105.7923,47431.0
2019-10-03 14:30:00,110.28,110.29,109.78,109.81,45149.0,105.8211,105.8307,105.3414,105.3701,45149.0
2019-10-03 15:00:00,109.82,109.85,109.44,109.51,56662.0,105.3797,105.4085,105.0151,105.0823,56662.0
2019-10-03 15:30:00,109.5,109.86,109.13,109.8,161379.0,105.0727,105.4181,104.7176,105.3605,161379.0
2019-10-04 09:30:00,110.03,110.03,107.2,108.35,240560.0,105.5812,105.5812,102.8657,103.9692,240560.0
2019-10-04 10:00:00,108.33,109.12,108.04,108.85,114133.0,103.95,104.708,103.6717,104.449,114133.0
2019-10-04 10:30:00,108.8,108.98,107.91,108.8,84125.0,104.401,104.5737,103.547,104.401,84125.0
2019-10-04 11:00:00,108.85,109.07,108.38,108.46,54361.0,104.449,104.6601,103.998,104.0747,54361.0
2019-10-04 11:30:00,108.46,109.07,108.46,108.86,39404.0,104.0747,104.6601,104.0747,104.4585,39404.0
2019-10-04 12:00:00,108.85,109.0,108.19,108.34,135689.0,104.449,104.5929,103.8156,103.9596,135689.0
2019-10-04 12:30:00,108.33,108.68,108.29,108.5,18560.0,103.95,104.2858,103.9116,104.1131,18560.0
2019-10-04 13:00:00,108.53,108.75,108.34,108.75,31110.0,104.1419,104.353,103.9596,104.353,31110.0
2019-10-04 13:30:00,108.75,108.99,108.44,108.48,56160.0,104.353,104.5833,104.0555,104.0939,56160.0
2019-10-04 14:00:00,108.5,108.93,108.44,108.9,52944.0,104.1131,104.5257,104.0555,104.4969,52944.0
2019-10-04 14:30:00,108.9,109.04,108.52,108.57,123910.0,104.4969,104.6313,104.1323,104.1803,123910.0
2019-10-04 15:00:00,108.59,108.91,108.49,108.81,47867.0,104.1995,104.5065,104.1035,104.4106,47867.0
2019-10-04 15:30:00,108.86,109.05,108.79,108.9,245513.0,104.4585,104.6409,104.3914,104.4969,245513.0
2019-10-07 09:30:00,107.78,107.85,104.37,105.99,556703.0,103.4222,103.4894,100.1501,101.7046,556703.0
2019-10-07 10:00:00,106.03,107.08,105.19,107.07,248788.0,101.743,102.7505,100.9369,102.7409,248788.0
2019-10-07 10:30:00,107.08,107.47,106.58,107.26,126668.0,102.7505,103.1248,102.2707,102.9232,126668.0
2019-10-07 11:00:00,107.21,107.6,106.94,107.37,131405.0,102.8753,103.2495,102.6162,103.0288,131405.0
2019-10-07 11:30:00,107.36,107.65,107.29,107.4,98617.0,103.0192,103.2975,102.952,103.0576,98617.0
2019-10-07 12:00:00,107.43,107.5,107.0,107.13,110245.0,103.0864,103.1535,102.6738,102.7985,110245.0
2019-10-07 12:30:00,107.13,107.37,107.0,107.11,93435.0,102.7985,103.0288,102.6738,102.7793,93435.0
2019-10-07 13:00:00,107.12,107.25,106.5,106.73,45944.0,102.7889,102.9136,102.194,102.4147,45944.0
2019-10-07 13:30:00,106.65,107.82,106.64,107.68,147570.0,102.3379,103.4606,102.3283,103.3263,147570.0
2019-10-07 14:00:00,107.65,107.74,107.0,107.27,44282.0,103.2975,103.3838,102.6738,102.9328,44282.0
2019-10-07 14:30:00,107.26,107.26,106.57,106.87,39604.0,102.9232,102.9232,102.2611,102.549,39604.0
2019-10-07 15:00:00,106.85,107.04,106.73,106.94,32153.0,102.5298,102.7121,102.4147,102.6162,32153.0
2019-10-07 15:30:00,106.94,107.2,106.76,107.03,158278.0,102.6162,102.8657,102.4435,102.7025,158278.0
2019-10-08 09:30:00,105.64,106.07,103.71,104.01,313510.0,101.3687,101.7814,99.5168,99.8046,313510.0
2019-10-08 10:00:00,104.07,104.3,103.21,103.79,168841.0,99.8622,100.0829,99.037,99.5935,168841.0
2019-10-08 10:30:00,103.73,104.46,103.61,104.3,115696.0,99.536,100.2365,99.4208,100.0829,115696.0
2019-10-08 11:00:00,104.28,104.32,103.37,103.45,96803.0,100.0637,100.1021,99.1905,99.2673,96803.0
2019-10-08 11:30:00,103.46,103.99,103.15,103.88,89761.0,99.2769,99.7855,98.9794,99.6799,89761.0
2019-10-08 12:00:00,103.88,103.95,103.49,103.84,65150.0,99.6799,99.7471,99.3057,99.6415,65150.0
2019-10-08 12:30:00,103.84,104.47,103.74,103.99,142932.0,99.6415,100.246,99.5456,99.7855,142932.0
2019-10-08 13:00:00,103.98,104.04,103.77,103.87,121326.0,99.7759,99.8334,99.5743,99.6703,121326.0
2019-10-08 13:30:00,103.9,104.05,103.77,103.77,75308.0,99.6991,99.843,99.5743,99.5743,75308.0
2019-10-08 14:00:00,103.79,103.8,103.41,103.47,83148.0,99.5935,99.6031,99.2289,99.2865,83148.0
2019-10-08 14:30:00,103.48,104.2,103.18,103.39,94119.0,99.2961,99.987,99.0082,99.2097,94119.0
2019-10-08 15:00:00,103.51,103.75,103.0,103.22,110714.0,99.3249,99.5552,98.8355,99.0466,110714.0
2019-10-08 15:30:00,103.23,103.31,102.44,102.58,321498.0,99.0562,99.1329,98.2981,98.4325,321498.0
2019-10-09 09:30:00,104.08,105.0,103.8,104.23,204962.0,99.8718,100.7546,99.6031,100.0158,204962.0
2019-10-09 10:00:00,104.17,104.32,103.03,104.2,203928.0,99.9582,100.1021,98.8643,99.987,203928.0
2019-10-09 10:30:00,104.16,104.7,103.79,104.08,94917.0,99.9486,100.4667,99.5935,99.8718,94917.0
2019-10-09 11:00:00,104.09,104.1,103.66,103.82,82002.0,99.8814,99.891,99.4688,99.6223,82002.0
2019-10-09 11:30:00,103.81,104.07,103.7,103.7,93730.0,99.6127,99.8622,99.5072,99.5072,93730.0
2019-10-09 12:00:00,103.76,104.28,103.76,103.97,64207.0,99.5648,100.0637,99.5648,99.7663,64207.0
2019-10-09 12:30:00,103.99,104.34,103.98,104.3,32519.0,99.7855,100.1213,99.7759,100.0829,32519.0
2019-10-09 13:00:00,104.33,104.53,103.85,103.93,53886.0,100.1117,100.3036,99.6511,99.7279,53886.0
2019-10-09 13:30:00,103.95,104.2,103.9,104.07,33455.0,99.7471,99.987,99.6991,99.8622,33455.0
2019-10-09 14:00:00,104.05,104.1,103.94,104.02,58150.0,99.843,99.891,99.7375,99.8142,58150.0
2019-10-09 14:30:00,104.03,104.67,103.99,104.64,47420.0,99.8238,100.438,99.7855,100.4092,47420.0
2019-10-09 15:00:00,104.64,104.91,104.59,104.88,43731.0,100.4092,100.6683,100.3612,100.6395,43731.0
2019-10-09 15:30:00,104.91,104.99,104.33,104.46,146466.0,100.6683,100.745,100.1117,100.2365,146466.0
2019-10-10 09:30:00,104.25,108.05,103.6,107.25,259207.0,100.0349,103.6813,99.4112,102.9136,259207.0
2019-10-10 10:00:00,107.16,108.2,107.0,107.54,182507.0,102.8273,103.8252,102.6738,103.1919,182507.0
2019-10-10 10:30:00,107.61,108.19,107.5,108.11,72663.0,103.2591,103.8156,103.1535,103.7389,72663.0
2019-10-10 11:00:00,108.15,108.3,107.5,107.56,94812.0,103.7773,103.9212,103.1535,103.2111,94812.0
2019-10-10 11:30:00,107.56,107.86,107.5,107.6,35706.0,103.2111,103.499,103.1535,103.2495,35706.0
2019-10-10 12:00:00,107.6,107.61,106.57,106.68,40441.0,103.2495,103.2591,102.2611,102.3667,40441.0
2019-10-10 12:30:00,106.64,106.66,106.26,106.59,34642.0,102.3283,102.3475,101.9637,102.2803,34642.0
2019-10-10 13:00:00,106.59,106.61,106.37,106.46,30717.0,102.2803,102.2995,102.0692,102.1556,30717.0
2019-10-10 13:30:00,106.41,106.48,106.18,106.33,48743.0,102.1076,102.1748,101.8869,102.0308,48743.0
2019-10-10 14:00:00,106.34,106.57,105.63,105.74,92124.0,102.0404,102.2611,101.3591,101.4647,92124.0
2019-10-10 14:30:00,105.69,106.04,105.69,105.97,59628.0,101.4167,101.7526,101.4167,101.6854,59628.0
2019-10-10 15:00:00,105.97,106.32,105.85,106.12,77646.0,101.6854,102.0212,101.5703,101.8293,77646.0
2019-10-10 15:30:00,106.1,106.15,105.75,106.05,240031.0,101.8101,101.8581,101.4743,101.7622,240031.0
2019-10-11 09:30:00,107.98,110.48,107.76,110.35,564384.0,103.6141,106.013,103.403,105.8883,564384.0
2019-10-11 10:00:00,110.35,111.45,110.35,111.3,248783.0,105.8883,106.9438,105.8883,106.7999,248783.0
2019-10-11 10:30:00,111.3,111.77,110.58,110.65,200173.0,106.7999,107.2509,106.109,106.1762,200173.0
2019-10-11 11:00:00,110.66,111.72,110.65,111.68,75574.0,106.1858,107.2029,106.1762,107.1645,75574.0
2019-10-11 11:30:00,111.74,111.93,111.33,111.61,96110.0,107.2221,107.4044,106.8287,107.0974,96110.0
2019-10-11 12:00:00,111.62,111.82,111.05,111.7,79084.0,107.107,107.2989,106.56,107.1837,79084.0
2019-10-11 12:30:00,111.71,112.11,110.7,112.11,92523.0,107.1933,107.5771,106.2242,107.5771,92523.0
2019-10-11 13:00:00,112.05,112.66,111.99,112.37,94929.0,107.5196,108.1049,107.462,107.8266,94929.0
2019-10-11 13:30:00,112.5,112.95,112.18,112.94,48279.0,107.9514,108.3832,107.6443,108.3736,48279.0
2019-10-11 14:00:00,112.91,113.5,112.68,113.48,104619.0,108.3448,108.9109,108.1241,108.8918,104619.0
2019-10-11 14:30:00,113.48,113.83,113.3,113.79,103549.0,108.8918,109.2276,108.719,109.1892,103549.0
2019-10-11 15:00:00,113.73,113.93,113.57,113.86,110534.0,109.1316,109.3236,108.9781,109.2564,110534.0
2019-10-11 15:30:00,113.86,114.15,112.72,112.78,439912.0,109.2564,109.5347,108.1625,108.2201,439912.0
2019-10-14 09:30:00,112.56,112.88,111.15,112.35,212813.0,108.009,108.316,106.656,107.8074,212813.0
2019-10-14 10:00:00,112.32,112.32,110.89,111.23,74328.0,107.7787,107.7787,106.4065,106.7327,74328.0
2019-10-14 10:30:00,111.22,111.51,111.1,111.45,75369.0,106.7231,107.0014,106.608,106.9438,75369.0
2019-10-14 11:00:00,111.52,111.83,111.4,111.83,45221.0,107.011,107.3085,106.8959,107.3085,45221.0
2019-10-14 11:30:00,111.81,112.06,111.78,111.98,31068.0,107.2893,107.5292,107.2605,107.4524,31068.0
2019-10-14 12:00:00,111.95,112.35,111.93,112.03,30123.0,107.4236,107.8074,107.4044,107.5004,30123.0
2019-10-14 12:30:00,112.03,112.12,111.9,111.95,37669.0,107.5004,107.5867,107.3756,107.4236,37669.0
2019-10-14 13:00:00,111.95,112.17,111.89,112.03,26699.0,107.4236,107.6347,107.366,107.5004,26699.0
2019-10-14 13:30:00,112.08,112.08,111.88,111.98,19615.0,107.5484,107.5484,107.3564,107.4524,19615.0
2019-10-14 14:00:00,112.02,112.15,111.91,112.06,27103.0,107.4908,107.6155,107.3852,107.5292,27103.0
2019-10-14 14:30:00,112.07,112.19,112.04,112.04,9840.0,107.5388,107.6539,107.51,107.51,9840.0
2019-10-14 15:00:00,112.08,112.53,112.0,112.5,43497.0,107.5484,107.9802,107.4716,107.9514,43497.0
2019-10-14 15:30:00,112.51,112.52,112.19,112.32,103636.0,107.961,107.9706,107.6539,107.7787,103636.0
2019-10-15 09:30:00,112.55,113.29,111.66,113.18,94769.0,107.9994,108.7094,107.1453,108.6039,94769.0
2019-10-15 10:00:00,113.22,114.04,112.9,113.95,140254.0,108.6423,109.4291,108.3352,109.3427,140254.0
2019-10-15 10:30:00,114.0,114.8,113.88,114.75,81294.0,109.3907,110.1584,109.2756,110.1104,81294.0
2019-10-15 11:00:00,114.74,115.04,114.68,115.02,98842.0,110.1008,110.3887,110.0432,110.3695,98842.0
2019-10-15 11:30:00,115.03,115.28,114.88,115.12,50902.0,110.3791,110.619,110.2351,110.4654,50902.0
2019-10-15 12:00:00,115.12,115.2,114.97,115.02,36127.0,110.4654,110.5422,110.3215,110.3695,36127.0
2019-10-15 12:30:00,115.02,115.67,115.01,115.59,50184.0,110.3695,110.9932,110.3599,110.9164,50184.0
2019-10-15 13:00:00,115.62,115.91,115.57,115.84,52071.0,110.9452,111.2235,110.8972,111.1563,52071.0
2019-10-15 13:30:00,115.85,115.92,115.75,115.84,39247.0,111.1659,111.2331,111.07,111.1563,39247.0
2019-10-15 14:00:00,115.84,116.22,115.77,115.83,97314.0,111.1563,111.521,111.0892,111.1467,97314.0
2019-10-15 14:30:00,115.83,116.02,115.05,115.11,175365.0,111.1467,111.3291,110.3983,110.4558,175365.0
2019-10-15 15:00:00,115.09,115.14,114.63,114.9,80729.0,110.4367,110.4846,109.9953,110.2543,80729.0
2019-10-15 15:30:00,114.88,115.07,114.61,114.88,164843.0,110.2351,110.4175,109.9761,110.2351,164843.0
2019-10-16 09:30:00,113.57,115.75,113.36,114.7,126185.0,108.9781,111.07,108.7766,110.0624,126185.0
2019-10-16 10:00:00,114.68,115.43,114.48,115.4,79234.0,110.0432,110.7629,109.8513,110.7341,79234.0
2019-10-16 10:30:00,115.38,115.44,114.33,114.57,67776.0,110.7149,110.7725,109.7074,109.9377,67776.0
2019-10-16 11:00:00,114.56,114.74,113.97,114.18,99596.0,109.9281,110.1008,109.3619,109.5635,99596.0
2019-10-16 11:30:00,114.15,114.22,113.92,114.14,47355.0,109.5347,109.6018,109.314,109.5251,47355.0
2019-10-16 12:00:00,114.17,114.33,114.09,114.21,48503.0,109.5539,109.7074,109.4771,109.5922,48503.0
2019-10-16 12:30:00,114.17,114.24,114.04,114.05,41044.0,109.5539,109.621,109.4291,109.4387,41044.0
2019-10-16 13:00:00,114.05,114.22,113.89,114.18,54756.0,109.4387,109.6018,109.2852,109.5635,54756.0
2019-10-16 13:30:00,114.18,114.26,113.55,113.6,38740.0,109.5635,109.6402,108.9589,109.0069,38740.0
2019-10-16 14:00:00,113.62,113.89,113.55,113.78,29032.0,109.0261,109.2852,108.9589,109.1796,29032.0
2019-10-16 14:30:00,113.79,114.18,113.79,114.09,40142.0,109.1892,109.5635,109.1892,109.4771,40142.0
2019-10-16 15:00:00,114.06,114.14,113.8,113.84,29468.0,109.4483,109.5251,109.1988,109.2372,29468.0
2019-10-16 15:30:00,113.83,113.92,113.55,113.82,153455.0,109.2276,109.314,108.9589,109.218,153455.0
2019-10-17 09:30:00,114.74,114.8,113.82,114.02,74180.0,110.1008,110.1584,109.218,109.4099,74180.0
2019-10-17 10:00:00,114.19,114.7,113.99,114.27,35721.0,109.573,110.0624,109.3811,109.6498,35721.0
2019-10-17 10:30:00,114.26,114.49,113.98,114.26,56417.0,109.6402,109.8609,109.3715,109.6402,56417.0
2019-10-17 11:00:00,114.16,114.79,113.9,114.79,245367.0,109.5443,110.1488,109.2948,110.1488,245367.0
2019-10-17 11:30:00,114.78,114.83,113.89,114.04,44942.0,110.1392,110.1872,109.2852,109.4291,44942.0
2019-10-17 12:00:00,114.04,114.07,113.47,113.55,30894.0,109.4291,109.4579,108.8822,108.9589,30894.0
2019-10-17 12:30:00,113.56,113.85,113.56,113.83,53571.0,108.9685,109.2468,108.9685,109.2276,53571.0
2019-10-17 13:00:00,113.83,114.03,113.78,114.0,54440.0,109.2276,109.4195,109.1796,109.3907,54440.0
2019-10-17 13:30:00,114.01,114.13,113.94,114.0,25427.0,109.4003,109.5155,109.3332,109.3907,25427.0
2019-10-17 14:00:00,113.99,114.11,113.83,114.04,29825.0,109.3811,109.4963,109.2276,109.4291,29825.0
2019-10-17 14:30:00,114.03,114.03,113.38,113.51,502070.0,109.4195,109.4195,108.7958,108.9205,502070.0
2019-10-17 15:00:00,113.5,113.81,113.48,113.79,50602.0,108.9109,109.2084,108.8918,109.1892,50602.0
2019-10-17 15:30:00,113.79,114.26,113.65,114.0,349529.0,109.1892,109.6402,109.0549,109.3907,349529.0
2019-10-18 09:30:00,113.81,115.06,113.09,114.55,158900.0,109.2084,110.4079,108.5175,109.9185,158900.0
2019-10-18 10:00:00,114.58,114.93,114.4,114.72,34836.0,109.9473,110.2831,109.7746,110.0816,34836.0
2019-10-18 10:30:00,114.7,114.78,113.83,114.06,52808.0,110.0624,110.1392,109.2276,109.4483,52808.0
2019-10-18 11:00:00,114.07,114.39,113.91,114.28,29218.0,109.4579,109.765,109.3044,109.6594,29218.0
2019-10-18 11:30:00,114.3,114.31,113.67,113.71,24818.0,109.6786,109.6882,109.0741,109.1125,24818.0
2019-10-18 12:00:00,113.66,113.97,113.3,113.57,83959.0,109.0645,109.3619,108.719,108.9781,83959.0
2019-10-18 12:30:00,113.49,114.13,113.47,114.1,52649.0,108.9013,109.5155,108.8822,109.4867,52649.0
2019-10-18 13:00:00,114.08,114.22,113.97,114.1,18580.0,109.4675,109.6018,109.3619,109.4867,18580.0
2019-10-18 13:30:00,114.06,114.17,114.03,114.06,9938.0,109.4483,109.5539,109.4195,109.4483,9938.0
2019-10-18 14:00:00,114.04,114.13,113.83,113.98,27216.0,109.4291,109.5155,109.2276,109.3715,27216.0
2019-10-18 14:30:00,113.99,114.0,113.75,113.94,34866.0,109.3811,109.3907,109.1508,109.3332,34866.0
2019-10-18 15:00:00,113.98,114.19,113.91,113.95,35364.0,109.3715,109.573,109.3044,109.3427,35364.0
2019-10-18 15:30:00,114.04,114.19,113.52,113.52,140943.0,109.4291,109.573,108.9301,108.9301,140943.0
2019-10-21 09:30:00,114.25,115.96,114.19,115.4,294016.0,109.6306,111.2715,109.573,110.7341,294016.0
2019-10-21 10:00:00,115.37,115.41,114.25,115.1,56513.0,110.7053,110.7437,109.6306,110.4463,56513.0
2019-10-21 10:30:00,115.18,115.62,114.93,115.6,57762.0,110.523,110.9452,110.2831,110.926,57762.0
2019-10-21 11:00:00,115.68,116.97,115.64,116.81,94529.0,111.0028,112.2406,110.9644,112.0871,94529.0
2019-10-21 11:30:00,116.77,116.77,116.01,116.31,41520.0,112.0487,112.0487,111.3195,111.6073,41520.0
2019-10-21 12:00:00,116.32,116.59,116.15,116.48,23187.0,111.6169,111.876,111.4538,111.7705,23187.0
2019-10-21 12:30:00,116.47,116.64,116.12,116.15,30296.0,111.7609,111.924,111.425,111.4538,30296.0
2019-10-21 13:00:00,116.13,116.13,115.58,115.58,41075.0,111.4346,111.4346,110.9068,110.9068,41075.0
2019-10-21 13:30:00,115.59,115.77,115.55,115.77,16975.0,110.9164,111.0892,110.8781,111.0892,16975.0
2019-10-21 14:00:00,115.77,116.19,115.77,115.96,25172.0,111.0892,111.4922,111.0892,111.2715,25172.0
2019-10-21 14:30:00,116.02,116.26,115.9,116.19,23788.0,111.3291,111.5594,111.2139,111.4922,23788.0
2019-10-21 15:00:00,116.19,116.24,116.12,116.18,20572.0,111.4922,111.5402,111.425,111.4826,20572.0
2019-10-21 15:30:00,116.2,117.03,116.06,116.88,235157.0,111.5018,112.2982,111.3674,112.1543,235157.0
2019-10-22 09:30:00,117.56,117.88,115.08,115.75,197908.0,112.8068,113.1139,110.4271,111.07,197908.0
2019-10-22 10:00:00,115.78,115.94,115.33,115.75,49868.0,111.0988,111.2523,110.667,111.07,49868.0
2019-10-22 10:30:00,115.83,116.07,115.64,115.69,62171.0,111.1467,111.377,110.9644,111.0124,62171.0
2019-10-22 11:00:00,115.67,115.76,115.38,115.49,27757.0,110.9932,111.0796,110.7149,110.8205,27757.0
2019-10-22 11:30:00,115.41,115.77,115.37,115.62,22556.0,110.7437,111.0892,110.7053,110.9452,22556.0
2019-10-22 12:00:00,115.6,116.5,115.6,116.46,40311.0,110.926,111.7896,110.926,111.7513,40311.0
2019-10-22 12:30:00,116.47,116.72,116.34,116.47,39981.0,111.7609,112.0008,111.6361,111.7609,39981.0
2019-10-22 13:00:00,116.45,116.66,116.33,116.39,30356.0,111.7417,111.9432,111.6265,111.6841,30356.0
2019-10-22 13:30:00,116.35,116.57,116.3,116.56,15498.0,111.6457,111.8568,111.5977,111.8472,15498.0
2019-10-22 14:00:00,116.57,117.23,116.52,117.05,39752.0,111.8568,112.4901,111.8088,112.3174,39752.0
2019-10-22 14:30:00,117.1,117.17,116.1,116.12,31392.0,112.3654,112.4326,111.4058,111.425,31392.0
2019-10-22 15:00:00,116.19,116.2,115.82,116.02,42999.0,111.4922,111.5018,111.1371,111.3291,42999.0
2019-10-22 15:30:00,116.02,116.15,115.56,115.69,125185.0,111.3291,111.4538,110.8877,111.0124,125185.0
2019-10-23 09:30:00,115.17,116.22,114.0,116.07,75842.0,110.5134,111.521,109.3907,111.377,75842.0
2019-10-23 10:00:00,116.02,116.04,115.02,115.5,55999.0,111.3291,111.3482,110.3695,110.8301,55999.0
2019-10-23 10:30:00,115.55,116.02,115.38,115.91,19752.0,110.8781,111.3291,110.7149,111.2235,19752.0
2019-10-23 11:00:00,115.87,115.94,115.63,115.82,13011.0,111.1851,111.2523,110.9548,111.1371,13011.0
2019-10-23 11:30:00,115.89,116.18,115.77,116.11,25054.0,111.2043,111.4826,111.0892,111.4154,25054.0
2019-10-23 12:00:00,116.05,116.35,116.04,116.28,20138.0,111.3578,111.6457,111.3482,111.5785,20138.0
2019-10-23 12:30:00,116.28,116.55,116.22,116.47,32152.0,111.5785,111.8376,111.521,111.7609,32152.0
2019-10-23 13:00:00,116.49,116.95,116.4,116.41,87707.0,111.7801,112.2215,111.6937,111.7033,87707.0
2019-10-23 13:30:00,116.38,116.48,116.09,116.09,16804.0,111.6745,111.7705,111.3962,111.3962,16804.0
2019-10-23 14:00:00,116.11,116.28,116.03,116.2,27040.0,111.4154,111.5785,111.3387,111.5018,27040.0
2019-10-23 14:30:00,116.19,116.38,116.06,116.16,40002.0,111.4922,111.6745,111.3674,111.4634,40002.0
2019-10-23 15:00:00,116.16,116.22,115.86,116.04,34225.0,111.4634,111.521,111.1755,111.3482,34225.0
2019-10-23 15:30:00,116.07,116.18,115.67,115.86,164476.0,111.377,111.4826,110.9932,111.1755,164476.0
2019-10-24 09:30:00,116.89,119.16,116.57,117.46,171183.0,112.1639,114.3421,111.8568,112.7108,171183.0
2019-10-24 10:00:00,117.45,117.93,116.79,117.75,114027.0,112.7012,113.1618,112.0679,112.9891,114027.0
2019-10-24 10:30:00,117.73,117.75,117.07,117.53,36419.0,112.9699,112.9891,112.3366,112.778,36419.0
2019-10-24 11:00:00,117.61,117.62,116.87,117.04,43249.0,112.8548,112.8644,112.1447,112.3078,43249.0
2019-10-24 11:30:00,117.09,117.41,116.69,116.93,31877.0,112.3558,112.6629,111.972,112.2023,31877.0
2019-10-24 12:00:00,116.94,116.96,115.75,115.92,38907.0,112.2119,112.231,111.07,111.2331,38907.0
2019-10-24 12:30:00,115.9,116.78,115.87,116.56,32117.0,111.2139,112.0583,111.1851,111.8472,32117.0
2019-10-24 13:00:00,116.59,116.66,116.5,116.59,9942.0,111.876,111.9432,111.7896,111.876,9942.0
2019-10-24 13:30:00,116.65,116.82,116.48,116.72,15250.0,111.9336,112.0967,111.7705,112.0008,15250.0
2019-10-24 14:00:00,116.73,117.29,116.7,117.29,26181.0,112.0103,112.5477,111.9816,112.5477,26181.0
2019-10-24 14:30:00,117.31,117.42,117.25,117.34,22925.0,112.5669,112.6725,112.5093,112.5957,22925.0
2019-10-24 15:00:00,117.35,117.44,117.02,117.26,45379.0,112.6053,112.6916,112.2886,112.5189,45379.0
2019-10-24 15:30:00,117.3,117.3,117.02,117.1,117070.0,112.5573,112.5573,112.2886,112.3654,117070.0
2019-10-25 09:30:00,116.55,118.16,116.55,118.16,66527.0,111.8376,113.3825,111.8376,113.3825,66527.0
2019-10-25 10:00:00,118.09,118.85,118.0,118.73,86096.0,113.3154,114.0446,113.229,113.9295,86096.0
2019-10-25 10:30:00,118.78,119.3,118.61,119.26,96731.0,113.9775,114.4764,113.8143,114.4381,96731.0
2019-10-25 11:00:00,119.27,120.65,119.27,120.62,111278.0,114.4477,115.7719,114.4477,115.7431,111278.0
2019-10-25 11:30:00,120.59,120.68,120.34,120.52,74680.0,115.7143,115.8006,115.4744,115.6471,74680.0
2019-10-25 12:00:00,120.56,121.04,120.52,120.66,105800.0,115.6855,116.1461,115.6471,115.7814,105800.0
2019-10-25 12:30:00,120.67,120.68,120.39,120.43,47511.0,115.791,115.8006,115.5224,115.5607,47511.0
2019-10-25 13:00:00,120.44,120.5,119.83,120.0,44484.0,115.5703,115.6279,114.985,115.1481,44484.0
2019-10-25 13:30:00,120.0,120.23,119.75,120.15,50638.0,115.1481,115.3688,114.9082,115.2921,50638.0
2019-10-25 14:00:00,120.13,120.18,119.5,119.63,60110.0,115.2729,115.3209,114.6684,114.7931,60110.0
2019-10-25 14:30:00,119.63,120.04,119.62,119.96,56355.0,114.7931,115.1865,114.7835,115.1098,56355.0
2019-10-25 15:00:00,119.94,120.07,119.81,119.98,51073.0,115.0906,115.2153,114.9658,115.1289,51073.0
2019-10-25 15:30:00,119.99,120.99,119.98,120.86,328553.0,115.1385,116.0981,115.1289,115.9734,328553.0
2019-10-28 09:30:00,121.7,123.43,121.51,122.4,225282.0,116.7794,118.4395,116.5971,117.4511,225282.0
2019-10-28 10:00:00,122.41,122.64,121.41,122.02,131449.0,117.4607,117.6814,116.5011,117.0865,131449.0
2019-10-28 10:30:00,122.02,122.39,121.89,122.26,60362.0,117.0865,117.4415,116.9617,117.3168,60362.0
2019-10-28 11:00:00,122.31,122.86,122.16,122.76,56308.0,117.3647,117.8925,117.2208,117.7965,56308.0
2019-10-28 11:30:00,122.82,122.91,122.22,122.4,48455.0,117.8541,117.9405,117.2784,117.4511,48455.0
2019-10-28 12:00:00,122.35,122.67,122.18,122.64,32614.0,117.4031,117.7102,117.24,117.6814,32614.0
2019-10-28 12:30:00,122.62,122.73,122.49,122.52,32666.0,117.6622,117.7678,117.5375,117.5662,32666.0
2019-10-28 13:00:00,122.51,122.82,122.23,122.4,84664.0,117.5567,117.8541,117.288,117.4511,84664.0
2019-10-28 13:30:00,122.34,122.53,122.04,122.34,37123.0,117.3935,117.5758,117.1057,117.3935,37123.0
2019-10-28 14:00:00,122.39,122.88,122.26,122.88,23932.0,117.4415,117.9117,117.3168,117.9117,23932.0
2019-10-28 14:30:00,122.91,122.96,122.49,122.7,34454.0,117.9405,117.9885,117.5375,117.739,34454.0
2019-10-28 15:00:00,122.65,122.9,122.51,122.71,47314.0,117.691,117.9309,117.5567,117.7486,47314.0
2019-10-28 15:30:00,122.7,123.02,122.36,123.0,274158.0,117.739,118.046,117.4127,118.0268,274158.0
2019-10-29 09:30:00,120.14,121.79,119.9,121.66,170449.0,115.2825,116.8658,115.0522,116.741,170449.0
2019-10-29 10:00:00,121.64,121.76,120.27,120.6,140339.0,116.7218,116.837,115.4072,115.7239,140339.0
2019-10-29 10:30:00,120.56,121.33,120.53,120.76,38633.0,115.6855,116.4244,115.6567,115.8774,38633.0
2019-10-29 11:00:00,120.79,120.92,120.0,120.25,55307.0,115.9062,116.0309,115.1481,115.388,55307.0
2019-10-29 11:30:00,120.18,120.28,119.49,119.66,65098.0,115.3209,115.4168,114.6588,114.8219,65098.0
2019-10-29 12:00:00,119.62,120.67,119.49,120.36,92121.0,114.7835,115.791,114.6588,115.4936,92121.0
2019-10-29 12:30:00,120.37,120.45,120.06,120.07,31474.0,115.5032,115.5799,115.2057,115.2153,31474.0
2019-10-29 13:00:00,120.08,120.59,120.08,120.38,27819.0,115.2249,115.7143,115.2249,115.5128,27819.0
2019-10-29 13:30:00,120.38,120.4,120.14,120.37,15871.0,115.5128,115.532,115.2825,115.5032,15871.0
2019-10-29 14:00:00,120.35,120.63,120.1,120.27,25741.0,115.484,115.7527,115.2441,115.4072,25741.0
2019-10-29 14:30:00,120.3,120.44,120.09,120.09,25275.0,115.436,115.5703,115.2345,115.2345,25275.0
2019-10-29 15:00:00,120.13,120.32,120.13,120.23,28689.0,115.2729,115.4552,115.2729,115.3688,28689.0
2019-10-29 15:30:00,120.25,120.31,119.99,120.21,124674.0,115.388,115.4456,115.1385,115.3496,124674.0
2019-10-30 09:30:00,120.27,120.5,118.75,120.32,137097.0,115.4072,115.6279,113.9487,115.4552,137097.0
2019-10-30 10:00:00,120.34,120.84,119.76,120.54,282058.0,115.4744,115.9542,114.9178,115.6663,282058.0
2019-10-30 10:30:00,120.49,120.6,119.88,120.55,143744.0,115.6183,115.7239,115.033,115.6759,143744.0
2019-10-30 11:00:00,120.56,120.63,120.02,120.15,179908.0,115.6855,115.7527,115.1673,115.2921,179908.0
2019-10-30 11:30:00,120.14,120.62,119.94,120.48,148524.0,115.2825,115.7431,115.0906,115.6087,148524.0
2019-10-30 12:00:00,120.49,121.11,120.4,121.11,120139.0,115.6183,116.2133,115.532,116.2133,120139.0
2019-10-30 12:30:00,121.16,121.98,121.04,121.98,69407.0,116.2612,117.0481,116.1461,117.0481,69407.0
2019-10-30 13:00:00,121.98,122.32,121.66,122.19,112223.0,117.0481,117.3743,116.741,117.2496,112223.0
2019-10-30 13:30:00,122.14,122.4,121.72,121.88,110698.0,117.2016,117.4511,116.7986,116.9521,110698.0
2019-10-30 14:00:00,121.76,122.47,121.6,122.4,63554.0,116.837,117.5183,116.6834,117.4511,63554.0
2019-10-30 14:30:00,122.37,123.21,122.1,122.99,93628.0,117.4223,118.2283,117.1632,118.0172,93628.0
2019-10-30 15:00:00,123.0,124.08,122.92,123.81,203300.0,118.0268,119.0632,117.9501,118.8041,203300.0
2019-10-30 15:30:00,123.79,124.4,123.34,123.72,475471.0,118.7849,119.3702,118.3531,118.7177,475471.0
2019-10-31 09:30:00,122.87,123.18,120.79,121.3,127771.0,117.9021,118.1996,115.9062,116.3956,127771.0
2019-10-31 10:00:00,121.31,121.46,120.09,120.33,89013.0,116.4052,116.5491,115.2345,115.4648,89013.0
2019-10-31 10:30:00,120.23,120.44,119.66,120.4,88481.0,115.3688,115.5703,114.8219,115.532,88481.0
2019-10-31 11:00:00,120.33,121.1,120.09,121.05,96185.0,115.4648,116.2037,115.2345,116.1557,96185.0
2019-10-31 11:30:00,121.05,121.2,120.3,120.35,47575.0,116.1557,116.2996,115.436,115.484,47575.0
2019-10-31 12:00:00,120.31,120.37,119.53,119.53,62201.0,115.4456,115.5032,114.6971,114.6971,62201.0
2019-10-31 12:30:00,119.53,119.82,119.35,119.54,44377.0,114.6971,114.9754,114.5244,114.7067,44377.0
2019-10-31 13:00:00,119.51,120.38,119.42,120.15,43072.0,114.6779,115.5128,114.5916,115.2921,43072.0
2019-10-31 13:30:00,120.19,120.21,119.83,120.0,33114.0,115.3305,115.3496,114.985,115.1481,33114.0
2019-10-31 14:00:00,120.02,120.26,119.8,119.8,33903.0,115.1673,115.3976,114.9562,114.9562,33903.0
2019-10-31 14:30:00,119.85,119.94,119.51,119.61,39775.0,115.0042,115.0906,114.6779,114.7739,39775.0
2019-10-31 15:00:00,119.59,120.07,119.43,120.06,118735.0,114.7547,115.2153,114.6012,115.2057,118735.0
2019-10-31 15:30:00,120.04,121.37,120.01,121.36,249647.0,115.1865,116.4627,115.1577,116.4531,249647.0
2019-11-01 09:30:00,122.93,123.01,121.52,122.12,108564.0,117.9597,118.0364,116.6067,117.1824,108564.0
2019-11-01 10:00:00,122.1,122.41,121.0,121.04,98428.0,117.1632,117.4607,116.1077,116.1461,98428.0
2019-11-01 10:30:00,121.1,121.69,120.95,121.24,54154.0,116.2037,116.7698,116.0597,116.338,54154.0
2019-11-01 11:00:00,121.2,122.12,121.02,121.81,63369.0,116.2996,117.1824,116.1269,116.885,63369.0
2019-11-01 11:30:00,121.8,122.48,121.8,122.39,69748.0,116.8754,117.5279,116.8754,117.4415,69748.0
2019-11-01 12:00:00,122.33,122.4,121.88,122.04,43212.0,117.3839,117.4511,116.9521,117.1057,43212.0
2019-11-01 12:30:00,122.01,122.77,121.99,122.76,40903.0,117.0769,117.8061,117.0577,117.7965,40903.0
2019-11-01 13:00:00,122.74,123.39,122.73,123.08,42815.0,117.7774,118.4011,117.7678,118.1036,42815.0
2019-11-01 13:30:00,123.06,123.3,122.93,123.18,43285.0,118.0844,118.3147,117.9597,118.1996,43285.0
2019-11-01 14:00:00,123.18,123.38,123.02,123.22,39332.0,118.1996,118.3915,118.046,118.2379,39332.0
2019-11-01 14:30:00,123.21,123.32,122.97,123.09,44968.0,118.2283,118.3339,117.9981,118.1132,44968.0
2019-11-01 15:00:00,123.09,123.15,122.85,122.97,46321.0,118.1132,118.1708,117.8829,117.9981,46321.0
2019-11-01 15:30:00,122.96,123.24,122.89,123.2,244111.0,117.9885,118.2571,117.9213,118.2188,244111.0
2019-11-04 09:30:00,125.0,126.63,124.81,126.42,296534.0,119.946,121.5101,119.7637,121.3086,296534.0
2019-11-04 10:00:00,126.32,126.37,125.45,126.22,373987.0,121.2126,121.2606,120.3778,121.1166,373987.0
2019-11-04 10:30:00,126.27,126.35,125.9,126.13,110625.0,121.1646,121.2414,120.8096,121.0303,110625.0
2019-11-04 11:00:00,126.11,126.23,125.65,125.65,46109.0,121.0111,121.1262,120.5697,120.5697,46109.0
2019-11-04 11:30:00,125.71,125.75,125.17,125.24,103506.0,120.6273,120.6656,120.1091,120.1763,103506.0
2019-11-04 12:00:00,125.31,125.83,125.13,125.19,43180.0,120.2434,120.7424,120.0707,120.1283,43180.0
2019-11-04 12:30:00,125.22,125.48,125.19,125.32,65633.0,120.1571,120.4066,120.1283,120.253,65633.0
2019-11-04 13:00:00,125.3,125.89,125.17,125.89,32136.0,120.2338,120.8,120.1091,120.8,32136.0
2019-11-04 13:30:00,125.93,126.57,125.88,126.35,146274.0,120.8384,121.4525,120.7904,121.2414,146274.0
2019-11-04 14:00:00,126.38,126.96,126.35,126.86,66947.0,121.2702,121.8267,121.2414,121.7308,66947.0
2019-11-04 14:30:00,126.9,126.96,126.32,126.51,51118.0,121.7692,121.8267,121.2126,121.3949,51118.0
2019-11-04 15:00:00,126.55,126.7,126.32,126.61,61923.0,121.4333,121.5772,121.2126,121.4909,61923.0
2019-11-04 15:30:00,126.64,127.04,126.6,126.72,272768.0,121.5197,121.9035,121.4813,121.5964,272768.0
2019-11-05 09:30:00,126.71,127.79,126.17,127.46,128688.0,121.5868,122.6232,121.0687,122.3065,128688.0
2019-11-05 10:00:00,127.54,128.22,126.57,126.69,64048.0,122.3833,123.0358,121.4525,121.5676,64048.0
2019-11-05 10:30:00,126.74,127.43,126.68,127.16,42382.0,121.6156,122.2777,121.558,122.0186,42382.0
2019-11-05 11:00:00,127.27,127.44,126.39,126.59,47095.0,122.1242,122.2873,121.2798,121.4717,47095.0
2019-11-05 11:30:00,126.65,126.98,126.45,126.66,41354.0,121.5293,121.8459,121.3373,121.5389,41354.0
2019-11-05 12:00:00,126.65,126.71,125.92,125.99,49655.0,121.5293,121.5868,120.8288,120.8959,49655.0
2019-11-05 12:30:00,125.99,126.37,125.99,126.18,68309.0,120.8959,121.2606,120.8959,121.0783,68309.0
2019-11-05 13:00:00,126.17,126.36,125.95,126.29,45661.0,121.0687,121.251,120.8576,121.1838,45661.0
2019-11-05 13:30:00,126.21,126.64,126.21,126.64,61844.0,121.1071,121.5197,121.1071,121.5197,61844.0
2019-11-05 14:00:00,126.66,126.8,126.49,126.78,88888.0,121.5389,121.6732,121.3757,121.654,88888.0
2019-11-05 14:30:00,126.78,126.81,126.46,126.46,35107.0,121.654,121.6828,121.3469,121.3469,35107.0
2019-11-05 15:00:00,126.47,126.69,126.45,126.49,23936.0,121.3565,121.5676,121.3373,121.3757,23936.0
2019-11-05 15:30:00,126.51,126.76,126.43,126.57,113690.0,121.3949,121.6348,121.3182,121.4525,113690.0
2019-11-06 09:30:00,127.1,127.1,125.22,125.4,114754.0,121.9611,121.9611,120.1571,120.3298,114754.0
2019-11-06 10:00:00,125.34,125.43,124.36,124.8,63894.0,120.2722,120.3586,119.3319,119.7541,63894.0
2019-11-06 10:30:00,124.74,124.74,123.57,123.81,74938.0,119.6965,119.6965,118.5738,118.8041,74938.0
2019-11-06 11:00:00,123.84,124.02,123.64,123.82,56730.0,118.8329,119.0056,118.641,118.8137,56730.0
2019-11-06 11:30:00,123.82,124.12,122.68,123.09,120804.0,118.8137,119.1016,117.7198,118.1132,120804.0
2019-11-06 12:00:00,123.09,123.4,122.79,123.07,47969.0,118.1132,118.4107,117.8253,118.094,47969.0
2019-11-06 12:30:00,123.08,123.08,122.3,122.83,76736.0,118.1036,118.1036,117.3551,117.8637,76736.0
2019-11-06 13:00:00,122.87,123.13,122.5,123.05,71585.0,117.9021,118.1516,117.5471,118.0748,71585.0
2019-11-06 13:30:00,123.0,123.74,122.97,123.71,49743.0,118.0268,118.7369,117.9981,118.7081,49743.0
2019-11-06 14:00:00,123.7,123.71,122.81,123.1,49840.0,118.6985,118.7081,117.8445,118.1228,49840.0
2019-11-06 14:30:00,123.17,123.2,122.65,122.66,57382.0,118.19,118.2188,117.691,117.7006,57382.0
2019-11-06 15:00:00,122.67,122.97,122.52,122.63,87683.0,117.7102,117.9981,117.5662,117.6718,87683.0
2019-11-06 15:30:00,122.61,122.78,121.73,122.74,415001.0,117.6526,117.8157,116.8082,117.7774,415001.0
2019-11-07 09:30:00,125.45,128.55,124.66,126.73,696534.0,120.3778,123.3524,119.6197,121.606,696534.0
2019-11-07 10:00:00,126.77,127.8,126.02,127.71,246185.0,121.6444,122.6328,120.9247,122.5464,246185.0
2019-11-07 10:30:00,127.64,127.85,126.1,126.4,154163.0,122.4792,122.6807,121.0015,121.2894,154163.0
2019-11-07 11:00:00,126.32,126.86,125.48,126.23,141207.0,121.2126,121.7308,120.4066,121.1262,141207.0
2019-11-07 11:30:00,126.16,126.44,125.02,125.59,91175.0,121.0591,121.3278,119.9652,120.5121,91175.0
2019-11-07 12:00:00,125.52,126.15,125.06,126.07,77055.0,120.4449,121.0495,120.0035,120.9727,77055.0
2019-11-07 12:30:00,126.05,126.63,125.69,126.47,83797.0,120.9535,121.5101,120.6081,121.3565,83797.0
2019-11-07 13:00:00,126.46,126.91,126.24,126.38,63821.0,121.3469,121.7787,121.1358,121.2702,63821.0
2019-11-07 13:30:00,126.4,127.02,126.37,126.74,72842.0,121.2894,121.8843,121.2606,121.6156,72842.0
2019-11-07 14:00:00,126.77,126.84,126.15,126.52,131763.0,121.6444,121.7116,121.0495,121.4045,131763.0
2019-11-07 14:30:00,126.52,126.52,124.85,126.04,120826.0,121.4045,121.4045,119.802,120.9439,120826.0
2019-11-07 15:00:00,126.01,126.08,125.13,125.47,86663.0,120.9151,120.9823,120.0707,120.397,86663.0
2019-11-07 15:30:00,125.49,125.93,125.44,125.5,317610.0,120.4162,120.8384,120.3682,120.4258,317610.0
2019-11-08 09:30:00,124.74,125.84,123.6,124.3,202357.0,119.6965,120.752,118.6026,119.2743,202357.0
2019-11-08 10:00:00,124.37,125.5,124.14,125.5,48632.0,119.3414,120.4258,119.1207,120.4258,48632.0
2019-11-08 10:30:00,125.51,126.3,125.14,125.78,88939.0,120.4354,121.1934,120.0803,120.6944,88939.0
2019-11-08 11:00:00,125.81,126.31,125.76,126.19,46356.0,120.7232,121.203,120.6752,121.0879,46356.0
2019-11-08 11:30:00,126.2,127.21,126.16,126.99,65944.0,121.0975,122.0666,121.0591,121.8555,65944.0
2019-11-08 12:00:00,127.0,127.18,126.17,126.43,36021.0,121.8651,122.0378,121.0687,121.3182,36021.0
2019-11-08 12:30:00,126.49,126.75,126.38,126.51,24655.0,121.3757,121.6252,121.2702,121.3949,24655.0
2019-11-08 13:00:00,126.46,126.51,125.91,126.03,26774.0,121.3469,121.3949,120.8192,120.9343,26774.0
2019-11-08 13:30:00,125.98,125.98,125.16,125.19,53238.0,120.8864,120.8864,120.0995,120.1283,53238.0
2019-11-08 14:00:00,125.2,125.39,125.04,125.2,53992.0,120.1379,120.3202,119.9844,120.1379,53992.0
2019-11-08 14:30:00,125.22,125.42,125.18,125.24,38380.0,120.1571,120.349,120.1187,120.1763,38380.0
2019-11-08 15:00:00,125.25,125.66,125.22,125.65,33002.0,120.1859,120.5793,120.1571,120.5697,33002.0
2019-11-08 15:30:00,125.62,126.47,125.53,126.47,191578.0,120.5409,121.3565,120.4545,121.3565,191578.0
2019-11-11 09:30:00,123.95,124.48,122.1,122.38,234771.0,118.9384,119.447,117.1632,117.4319,234771.0
2019-11-11 10:00:00,122.36,122.38,121.79,122.0,133815.0,117.4127,117.4319,116.8658,117.0673,133815.0
2019-11-11 10:30:00,122.01,122.19,121.37,121.6,165221.0,117.0769,117.2496,116.4627,116.6834,165221.0
2019-11-11 11:00:00,121.62,121.7,120.6,120.71,140973.0,116.7026,116.7794,115.7239,115.8294,140973.0
2019-11-11 11:30:00,120.65,121.79,120.59,121.75,91883.0,115.7719,116.8658,115.7143,116.8274,91883.0
2019-11-11 12:00:00,121.79,121.82,121.23,121.36,44788.0,116.8658,116.8945,116.3284,116.4531,44788.0
2019-11-11 12:30:00,121.4,121.49,120.95,121.07,45274.0,116.4915,116.5779,116.0597,116.1749,45274.0
2019-11-11 13:00:00,121.03,121.66,120.98,121.59,126070.0,116.1365,116.741,116.0885,116.6738,126070.0
2019-11-11 13:30:00,121.6,122.07,121.59,122.0,56707.0,116.6834,117.1344,116.6738,117.0673,56707.0
2019-11-11 14:00:00,121.97,122.05,121.77,121.83,64059.0,117.0385,117.1152,116.8466,116.9041,64059.0
2019-11-11 14:30:00,121.8,121.84,121.65,121.75,56008.0,116.8754,116.9137,116.7314,116.8274,56008.0
2019-11-11 15:00:00,121.74,121.8,121.53,121.72,74557.0,116.8178,116.8754,116.6163,116.7986,74557.0
2019-11-11 15:30:00,121.74,121.76,121.54,121.62,168711.0,116.8178,116.837,116.6259,116.7026,168711.0
2019-11-12 09:30:00,122.18,122.5,121.18,122.01,85917.0,117.24,117.5471,116.2804,117.0769,85917.0
2019-11-12 10:00:00,122.01,122.09,121.78,121.98,42412.0,117.0769,117.1536,116.8562,117.0481,42412.0
2019-11-12 10:30:00,121.97,122.44,121.9,122.23,83397.0,117.0385,117.4895,116.9713,117.288,83397.0
2019-11-12 11:00:00,122.21,122.73,122.11,122.54,38474.0,117.2688,117.7678,117.1728,117.5854,38474.0
2019-11-12 11:30:00,122.56,122.76,122.16,122.35,64030.0,117.6046,117.7965,117.2208,117.4031,64030.0
2019-11-12 12:00:00,122.44,122.48,122.09,122.25,39905.0,117.4895,117.5279,117.1536,117.3072,39905.0
2019-11-12 12:30:00,122.22,122.46,122.06,122.33,50831.0,117.2784,117.5087,117.1248,117.3839,50831.0
2019-11-12 13:00:00,122.31,122.35,122.11,122.13,40256.0,117.3647,117.4031,117.1728,117.192,40256.0
2019-11-12 13:30:00,122.13,122.28,121.93,122.21,26971.0,117.192,117.3359,117.0001,117.2688,26971.0
2019-11-12 14:00:00,122.19,122.19,121.34,121.37,54395.0,117.2496,117.2496,116.434,116.4627,54395.0
2019-11-12 14:30:00,121.37,121.41,120.75,120.79,43896.0,116.4627,116.5011,115.8678,115.9062,43896.0
2019-11-12 15:00:00,120.8,120.95,120.69,120.94,41279.0,115.9158,116.0597,115.8102,116.0501,41279.0
2019-11-12 15:30:00,120.95,121.05,120.67,120.71,170192.0,116.0597,116.1557,115.791,115.8294,170192.0
2019-11-13 09:30:00,119.0,119.38,117.79,119.16,108673.0,115.1494,115.5171,113.9786,115.3042,108673.0
2019-11-13 10:00:00,119.12,119.43,118.61,118.7,50525.0,115.2655,115.5655,114.772,114.8591,50525.0
2019-11-13 10:30:00,118.69,118.85,118.22,118.46,68398.0,114.8495,115.0043,114.3947,114.6269,68398.0
2019-11-13 11:00:00,118.44,118.5,118.03,118.32,81715.0,114.6075,114.6656,114.2108,114.4914,81715.0
2019-11-13 11:30:00,118.22,119.25,118.21,119.06,60508.0,114.3947,115.3913,114.385,115.2075,60508.0
2019-11-13 12:00:00,119.13,119.18,118.69,118.98,37454.0,115.2752,115.3236,114.8495,115.1301,37454.0
2019-11-13 12:30:00,118.98,119.05,118.82,118.93,13584.0,115.1301,115.1978,114.9753,115.0817,13584.0
2019-11-13 13:00:00,118.92,119.01,118.81,118.91,23215.0,115.072,115.1591,114.9656,115.0623,23215.0
2019-11-13 13:30:00,118.91,119.61,118.31,118.6,109927.0,115.0623,115.7397,114.4818,114.7624,109927.0
2019-11-13 14:00:00,118.57,118.7,118.2,118.5,52579.0,114.7333,114.8591,114.3753,114.6656,52579.0
2019-11-13 14:30:00,118.52,118.91,118.48,118.76,33110.0,114.685,115.0623,114.6463,114.9172,33110.0
2019-11-13 15:00:00,118.77,119.07,118.76,118.81,28126.0,114.9269,115.2172,114.9172,114.9656,28126.0
2019-11-13 15:30:00,118.78,119.01,118.69,118.85,104700.0,114.9365,115.1591,114.8495,115.0043,104700.0
2019-11-14 09:30:00,118.84,119.61,118.3,119.21,148556.0,114.9946,115.7397,114.4721,115.3526,148556.0
2019-11-14 10:00:00,119.29,119.74,119.14,119.51,79675.0,115.43,115.8655,115.2849,115.6429,79675.0
2019-11-14 10:30:00,119.55,119.62,119.0,119.06,38660.0,115.6816,115.7494,115.1494,115.2075,38660.0
2019-11-14 11:00:00,119.08,119.34,118.67,119.03,32894.0,115.2268,115.4784,114.8301,115.1785,32894.0
2019-11-14 11:30:00,119.03,119.27,118.48,118.9,46777.0,115.1785,115.4107,114.6463,115.0527,46777.0
2019-11-14 12:00:00,118.89,119.12,118.85,118.98,27918.0,115.043,115.2655,115.0043,115.1301,27918.0
2019-11-14 12:30:00,119.03,119.26,118.95,119.07,26250.0,115.1785,115.401,115.101,115.2172,26250.0
2019-11-14 13:00:00,119.11,119.16,118.76,119.02,47839.0,115.2559,115.3042,114.9172,115.1688,47839.0
2019-11-14 13:30:00,119.01,119.26,118.83,118.91,39777.0,115.1591,115.401,114.9849,115.0623,39777.0
2019-11-14 14:00:00,118.89,118.98,118.66,118.73,30890.0,115.043,115.1301,114.8204,114.8882,30890.0
2019-11-14 14:30:00,118.71,118.76,118.53,118.55,36475.0,114.8688,114.9172,114.6946,114.714,36475.0
2019-11-14 15:00:00,118.53,118.71,118.5,118.6,36055.0,114.6946,114.8688,114.6656,114.7624,36055.0
2019-11-14 15:30:00,118.6,118.78,118.5,118.68,144309.0,114.7624,114.9365,114.6656,114.8398,144309.0
2019-11-15 09:30:00,119.02,119.2,117.06,117.09,183138.0,115.1688,115.343,113.2722,113.3012,183138.0
2019-11-15 10:00:00,117.12,117.82,116.64,117.75,163380.0,113.3303,114.0076,112.8658,113.9399,163380.0
2019-11-15 10:30:00,117.77,117.78,117.53,117.63,32629.0,113.9592,113.9689,113.727,113.8238,32629.0
2019-11-15 11:00:00,117.59,118.49,117.58,118.43,132907.0,113.7851,114.6559,113.7754,114.5979,132907.0
2019-11-15 11:30:00,118.41,118.53,117.82,118.14,118166.0,114.5785,114.6946,114.0076,114.3173,118166.0
2019-11-15 12:00:00,118.14,118.57,117.97,118.05,69174.0,114.3173,114.7333,114.1528,114.2302,69174.0
2019-11-15 12:30:00,118.03,118.04,117.75,117.82,32092.0,114.2108,114.2205,113.9399,114.0076,32092.0
2019-11-15 13:00:00,117.8,117.82,117.4,117.43,48528.0,113.9883,114.0076,113.6012,113.6302,48528.0
2019-11-15 13:30:00,117.44,117.92,117.21,117.64,80051.0,113.6399,114.1044,113.4173,113.8334,80051.0
2019-11-15 14:00:00,117.66,117.95,117.43,117.74,39704.0,113.8528,114.1334,113.6302,113.9302,39704.0
2019-11-15 14:30:00,117.74,117.87,117.41,117.5,75168.0,113.9302,114.056,113.6109,113.698,75168.0
2019-11-15 15:00:00,117.49,117.49,117.12,117.2,71575.0,113.6883,113.6883,113.3303,113.4077,71575.0
2019-11-15 15:30:00,117.2,117.69,117.15,117.69,186965.0,113.4077,113.8818,113.3593,113.8818,186965.0
2019-11-18 09:30:00,116.54,117.31,115.12,117.19,219365.0,112.769,113.5141,111.395,113.398,219365.0
2019-11-18 10:00:00,117.26,117.7,117.1,117.45,80733.0,113.4657,113.8915,113.3109,113.6496,80733.0
2019-11-18 10:30:00,117.48,118.22,117.44,117.68,92247.0,113.6786,114.3947,113.6399,113.8721,92247.0
2019-11-18 11:00:00,117.68,118.04,117.61,117.98,74642.0,113.8721,114.2205,113.8044,114.1624,74642.0
2019-11-18 11:30:00,118.0,118.6,117.99,118.57,50272.0,114.1818,114.7624,114.1721,114.7333,50272.0
2019-11-18 12:00:00,118.57,118.84,118.48,118.68,33977.0,114.7333,114.9946,114.6463,114.8398,33977.0
2019-11-18 12:30:00,118.7,118.92,118.48,118.72,34117.0,114.8591,115.072,114.6463,114.8785,34117.0
2019-11-18 13:00:00,118.7,119.01,118.65,118.97,45359.0,114.8591,115.1591,114.8108,115.1204,45359.0
2019-11-18 13:30:00,118.99,119.63,118.99,119.52,84002.0,115.1398,115.759,115.1398,115.6526,84002.0
2019-11-18 14:00:00,119.51,119.92,119.44,119.91,46002.0,115.6429,116.0397,115.5752,116.03,46002.0
2019-11-18 14:30:00,119.91,120.23,119.79,119.93,61322.0,116.03,116.3396,115.9139,116.0493,61322.0
2019-11-18 15:00:00,119.93,119.99,119.64,119.79,59724.0,116.0493,116.1074,115.7687,115.9139,59724.0
2019-11-18 15:30:00,119.79,120.2,119.76,120.17,201059.0,115.9139,116.3106,115.8848,116.2816,201059.0
2019-11-19 09:30:00,121.06,121.1,119.5,119.94,161990.0,117.1428,117.1815,115.6332,116.059,161990.0
2019-11-19 10:00:00,119.94,119.94,118.91,119.46,99875.0,116.059,116.059,115.0623,115.5945,99875.0
2019-11-19 10:30:00,119.44,119.48,118.8,119.13,86860.0,115.5752,115.6139,114.9559,115.2752,86860.0
2019-11-19 11:00:00,119.05,119.86,118.76,119.83,55855.0,115.1978,115.9816,114.9172,115.9526,55855.0
2019-11-19 11:30:00,119.84,120.83,119.83,120.82,75977.0,115.9622,116.9202,115.9526,116.9105,75977.0
2019-11-19 12:00:00,120.87,121.0,120.26,120.54,43456.0,116.9589,117.0847,116.3687,116.6396,43456.0
2019-11-19 12:30:00,120.53,120.54,119.95,120.48,43070.0,116.6299,116.6396,116.0687,116.5815,43070.0
2019-11-19 13:00:00,120.51,120.51,120.06,120.1,21054.0,116.6106,116.6106,116.1751,116.2138,21054.0
2019-11-19 13:30:00,120.15,120.34,119.74,120.01,55320.0,116.2622,116.4461,115.8655,116.1267,55320.0
2019-11-19 14:00:00,120.04,120.32,120.0,120.11,17679.0,116.1558,116.4267,116.1171,116.2235,17679.0
2019-11-19 14:30:00,120.11,120.18,119.77,120.11,36378.0,116.2235,116.2912,115.8945,116.2235,36378.0
2019-11-19 15:00:00,120.12,120.18,119.97,120.02,25935.0,116.2332,116.2912,116.088,116.1364,25935.0
2019-11-19 15:30:00,120.01,120.26,119.91,120.25,175920.0,116.1267,116.3687,116.03,116.359,175920.0
2019-11-20 09:30:00,119.6,120.94,118.83,118.96,152793.0,115.73,117.0267,114.9849,115.1107,152793.0
2019-11-20 10:00:00,118.99,119.24,118.77,119.07,87915.0,115.1398,115.3817,114.9269,115.2172,87915.0
2019-11-20 10:30:00,119.05,119.41,118.97,119.29,86774.0,115.1978,115.5462,115.1204,115.43,86774.0
2019-11-20 11:00:00,119.24,119.52,119.06,119.48,43691.0,115.3817,115.6526,115.2075,115.6139,43691.0
2019-11-20 11:30:00,119.44,119.66,119.2,119.22,42178.0,115.5752,115.7881,115.343,115.3623,42178.0
2019-11-20 12:00:00,119.24,119.49,119.15,119.48,40898.0,115.3817,115.6236,115.2946,115.6139,40898.0
2019-11-20 12:30:00,119.51,119.66,118.4,118.67,102866.0,115.6429,115.7881,114.5688,114.8301,102866.0
2019-11-20 13:00:00,118.66,118.68,116.61,117.46,193327.0,114.8204,114.8398,112.8368,113.6593,193327.0
2019-11-20 13:30:00,117.38,117.4,116.17,116.25,233836.0,113.5818,113.6012,112.411,112.4884,233836.0
2019-11-20 14:00:00,116.2,117.09,116.2,117.0,92319.0,112.44,113.3012,112.44,113.2141,92319.0
2019-11-20 14:30:00,117.0,117.6,116.88,117.47,96107.0,113.2141,113.7947,113.098,113.6689,96107.0
2019-11-20 15:00:00,117.46,117.65,117.33,117.58,37470.0,113.6593,113.8431,113.5335,113.7754,37470.0
2019-11-20 15:30:00,117.55,117.59,117.29,117.56,172160.0,113.7463,113.7851,113.4948,113.756,172160.0
2019-11-21 09:30:00,117.65,118.33,117.17,118.08,196413.0,113.8431,114.5011,113.3786,114.2592,196413.0
2019-11-21 10:00:00,118.06,118.91,117.78,118.18,106000.0,114.2398,115.0623,113.9689,114.356,106000.0
2019-11-21 10:30:00,118.22,118.74,118.13,118.48,96979.0,114.3947,114.8978,114.3076,114.6463,96979.0
2019-11-21 11:00:00,118.52,118.7,117.83,117.83,33447.0,114.685,114.8591,114.0173,114.0173,33447.0
2019-11-21 11:30:00,117.75,118.05,117.59,117.67,40667.0,113.9399,114.2302,113.7851,113.8625,40667.0
2019-11-21 12:00:00,117.69,118.65,117.69,118.65,33037.0,113.8818,114.8108,113.8818,114.8108,33037.0
2019-11-21 12:30:00,118.66,118.95,118.59,118.91,21636.0,114.8204,115.101,114.7527,115.0623,21636.0
2019-11-21 13:00:00,118.95,119.3,118.86,118.99,32652.0,115.101,115.4397,115.014,115.1398,32652.0
2019-11-21 13:30:00,118.99,119.05,118.67,118.93,40075.0,115.1398,115.1978,114.8301,115.0817,40075.0
2019-11-21 14:00:00,118.94,119.1,118.68,118.96,258444.0,115.0914,115.2462,114.8398,115.1107,258444.0
2019-11-21 14:30:00,119.05,119.13,118.94,119.08,15712.0,115.1978,115.2752,115.0914,115.2268,15712.0
2019-11-21 15:00:00,119.08,119.1,118.67,118.71,19967.0,115.2268,115.2462,114.8301,114.8688,19967.0
2019-11-21 15:30:00,118.71,118.73,118.01,118.35,172172.0,114.8688,114.8882,114.1915,114.5205,172172.0
2019-11-22 09:30:00,119.93,119.93,118.56,119.46,189270.0,116.0493,116.0493,114.7237,115.5945,189270.0
2019-11-22 10:00:00,119.39,119.48,118.74,118.8,129682.0,115.5268,115.6139,114.8978,114.9559,129682.0
2019-11-22 10:30:00,118.81,119.31,118.61,119.3,45932.0,114.9656,115.4494,114.772,115.4397,45932.0
2019-11-22 11:00:00,119.25,119.3,118.86,119.04,55825.0,115.3913,115.4397,115.014,115.1881,55825.0
2019-11-22 11:30:00,119.04,119.34,118.99,119.1,90399.0,115.1881,115.4784,115.1398,115.2462,90399.0
2019-11-22 12:00:00,119.1,119.45,119.1,119.24,38231.0,115.2462,115.5849,115.2462,115.3817,38231.0
2019-11-22 12:30:00,119.25,119.28,118.95,119.17,19746.0,115.3913,115.4204,115.101,115.3139,19746.0
2019-11-22 13:00:00,119.15,119.28,118.98,118.99,68599.0,115.2946,115.4204,115.1301,115.1398,68599.0
2019-11-22 13:30:00,118.97,119.17,118.9,119.14,36535.0,115.1204,115.3139,115.0527,115.2849,36535.0
2019-11-22 14:00:00,119.13,119.2,118.73,118.82,44262.0,115.2752,115.343,114.8882,114.9753,44262.0
2019-11-22 14:30:00,118.79,119.05,118.62,118.9,60033.0,114.9462,115.1978,114.7817,115.0527,60033.0
2019-11-22 15:00:00,118.99,119.02,118.74,118.82,19708.0,115.1398,115.1688,114.8978,114.9753,19708.0
2019-11-22 15:30:00,118.79,119.21,118.79,119.17,149502.0,114.9462,115.3526,114.9462,115.3139,149502.0
2019-11-25 09:30:00,119.77,122.44,119.53,122.33,222023.0,115.8945,118.4781,115.6623,118.3717,222023.0
2019-11-25 10:00:00,122.41,122.99,122.04,122.07,133665.0,118.4491,119.0103,118.0911,118.1201,133665.0
2019-11-25 10:30:00,122.05,122.68,121.8,122.5,50068.0,118.1007,118.7104,117.8588,118.5362,50068.0
2019-11-25 11:00:00,122.56,122.83,122.41,122.67,62558.0,118.5942,118.8555,118.4491,118.7007,62558.0
2019-11-25 11:30:00,122.7,122.85,122.59,122.82,46886.0,118.7297,118.8748,118.6233,118.8458,46886.0
2019-11-25 12:00:00,122.81,122.9,122.49,122.5,76506.0,118.8361,118.9232,118.5265,118.5362,76506.0
2019-11-25 12:30:00,122.57,122.75,122.38,122.54,37830.0,118.6039,118.7781,118.4201,118.5749,37830.0
2019-11-25 13:00:00,122.59,123.35,122.56,123.32,84027.0,118.6233,119.3587,118.5942,119.3296,84027.0
2019-11-25 13:30:00,123.31,123.87,123.31,123.68,93195.0,119.32,119.8618,119.32,119.678,93195.0
2019-11-25 14:00:00,123.68,123.75,123.4,123.57,34615.0,119.678,119.7457,119.4071,119.5716,34615.0
2019-11-25 14:30:00,123.57,123.98,123.43,123.67,57159.0,119.5716,119.9683,119.4361,119.6683,57159.0
2019-11-25 15:00:00,123.66,123.99,123.64,123.83,47423.0,119.6586,119.978,119.6393,119.8231,47423.0
2019-11-25 15:30:00,123.84,124.0,123.55,123.97,211543.0,119.8328,119.9876,119.5522,119.9586,211543.0
2019-11-26 09:30:00,123.9,124.2,122.46,123.18,102377.0,119.8909,120.1812,118.4975,119.1942,102377.0
2019-11-26 10:00:00,123.13,123.75,122.63,123.42,105330.0,119.1458,119.7457,118.662,119.4264,105330.0
2019-11-26 10:30:00,123.42,123.93,123.16,123.33,32149.0,119.4264,119.9199,119.1748,119.3393,32149.0
2019-11-26 11:00:00,123.33,123.81,123.2,123.81,23192.0,119.3393,119.8038,119.2135,119.8038,23192.0
2019-11-26 11:30:00,123.77,123.88,123.52,123.59,30816.0,119.7651,119.8715,119.5232,119.5909,30816.0
2019-11-26 12:00:00,123.56,123.67,123.31,123.55,26047.0,119.5619,119.6683,119.32,119.5522,26047.0
2019-11-26 12:30:00,123.57,123.75,123.48,123.48,17230.0,119.5716,119.7457,119.4845,119.4845,17230.0
2019-11-26 13:00:00,123.49,123.54,122.61,123.54,76791.0,119.4941,119.5425,118.6426,119.5425,76791.0
2019-11-26 13:30:00,123.55,123.58,122.8,122.84,56328.0,119.5522,119.5812,118.8265,118.8652,56328.0
2019-11-26 14:00:00,122.82,122.82,122.03,122.1,86828.0,118.8458,118.8458,118.0814,118.1491,86828.0
2019-11-26 14:30:00,122.1,122.22,121.9,122.07,36304.0,118.1491,118.2652,117.9556,118.1201,36304.0
2019-11-26 15:00:00,122.06,122.06,121.46,121.59,54802.0,118.1104,118.1104,117.5298,117.6556,54802.0
2019-11-26 15:30:00,121.58,121.64,121.29,121.56,186455.0,117.6459,117.704,117.3653,117.6266,186455.0
2019-11-27 09:30:00,121.86,123.42,121.35,123.23,92050.0,117.9169,119.4264,117.4234,119.2426,92050.0
2019-11-27 10:00:00,123.27,123.3,122.86,122.94,35989.0,119.2813,119.3103,118.8845,118.9619,35989.0
2019-11-27 10:30:00,122.99,123.0,122.54,122.81,30103.0,119.0103,119.02,118.5749,118.8361,30103.0
2019-11-27 11:00:00,122.81,123.07,122.78,122.88,19872.0,118.8361,119.0877,118.8071,118.9039,19872.0
2019-11-27 11:30:00,122.88,122.88,122.02,122.25,69362.0,118.9039,118.9039,118.0717,118.2943,69362.0
2019-11-27 12:00:00,122.25,122.45,122.12,122.12,42396.0,118.2943,118.4878,118.1685,118.1685,42396.0
2019-11-27 12:30:00,122.08,122.13,121.63,122.1,38837.0,118.1298,118.1781,117.6943,118.1491,38837.0
2019-11-27 13:00:00,122.13,122.18,121.8,122.09,26945.0,118.1781,118.2265,117.8588,118.1394,26945.0
2019-11-27 13:30:00,122.11,122.24,122.04,122.18,12960.0,118.1588,118.2846,118.0911,118.2265,12960.0
2019-11-27 14:00:00,122.25,122.25,121.81,121.84,21604.0,118.2943,118.2943,117.8685,117.8975,21604.0
2019-11-27 14:30:00,121.83,121.98,121.77,121.96,22230.0,117.8879,118.033,117.8298,118.0136,22230.0
2019-11-27 15:00:00,121.95,122.06,121.83,122.04,35613.0,118.004,118.1104,117.8879,118.0911,35613.0
2019-11-27 15:30:00,122.05,122.06,121.84,121.93,72518.0,118.1007,118.1104,117.8975,117.9846,72518.0
2019-11-29 09:30:00,120.88,121.44,120.18,121.44,70735.0,116.9686,117.5105,116.2912,117.5105,70735.0
2019-11-29 10:00:00,121.37,121.51,120.61,120.9,29097.0,117.4427,117.5782,116.7073,116.9879,29097.0
2019-11-29 10:30:00,120.9,121.2,120.4,120.66,43334.0,116.9879,117.2782,116.5041,116.7557,43334.0
2019-11-29 11:00:00,120.68,121.06,120.44,120.83,98873.0,116.7751,117.1428,116.5428,116.9202,98873.0
2019-11-29 11:30:00,120.87,120.94,120.48,120.94,57492.0,116.9589,117.0267,116.5815,117.0267,57492.0
2019-11-29 12:00:00,120.93,121.0,120.62,120.62,47861.0,117.017,117.0847,116.717,116.717,47861.0
2019-11-29 12:30:00,120.61,120.97,120.61,120.86,59635.0,116.7073,117.0557,116.7073,116.9492,59635.0
2019-12-02 09:30:00,120.78,122.05,120.7,121.41,115731.0,116.8718,118.1007,116.7944,117.4814,115731.0
2019-12-02 10:00:00,121.26,121.28,120.15,120.46,48110.0,117.3363,117.3557,116.2622,116.5622,48110.0
2019-12-02 10:30:00,120.33,120.4,119.72,120.03,66197.0,116.4364,116.5041,115.8461,116.1461,66197.0
2019-12-02 11:00:00,120.05,120.32,119.84,120.29,71813.0,116.1655,116.4267,115.9622,116.3977,71813.0
2019-12-02 11:30:00,120.29,120.37,119.86,120.08,53909.0,116.3977,116.4751,115.9816,116.1945,53909.0
2019-12-02 12:00:00,120.11,120.56,119.19,119.54,66069.0,116.2235,116.6589,115.3333,115.672,66069.0
2019-12-02 12:30:00,119.61,120.81,119.55,120.19,290231.0,115.7397,116.9009,115.6816,116.3009,290231.0
2019-12-02 13:00:00,120.16,120.51,119.74,119.91,103963.0,116.2719,116.6106,115.8655,116.03,103963.0
2019-12-02 13:30:00,119.95,120.0,119.47,119.94,35032.0,116.0687,116.1171,115.6042,116.059,35032.0
2019-12-02 14:00:00,119.95,120.08,119.9,119.99,48401.0,116.0687,116.1945,116.0203,116.1074,48401.0
2019-12-02 14:30:00,120.03,120.21,119.91,120.01,82420.0,116.1461,116.3203,116.03,116.1267,82420.0
2019-12-02 15:00:00,120.04,120.04,119.42,119.46,55736.0,116.1558,116.1558,115.5558,115.5945,55736.0
2019-12-02 15:30:00,119.45,119.87,119.32,119.41,170755.0,115.5849,115.9913,115.4591,115.5462,170755.0
2019-12-03 09:30:00,116.7,116.87,114.02,115.49,291786.0,112.9238,113.0883,110.3306,111.753,291786.0
2019-12-03 10:00:00,115.42,116.23,115.28,115.82,112104.0,111.6853,112.4691,111.5498,112.0723,112104.0
2019-12-03 10:30:00,115.86,116.33,115.58,115.77,112613.0,112.111,112.5658,111.8401,112.0239,112613.0
2019-12-03 11:00:00,115.78,115.94,115.44,115.46,50844.0,112.0336,112.1884,111.7046,111.724,50844.0
2019-12-03 11:30:00,115.45,115.84,115.24,115.68,69976.0,111.7143,112.0917,111.5111,111.9369,69976.0
2019-12-03 12:00:00,115.69,116.31,115.6,115.95,61507.0,111.9465,112.5465,111.8594,112.1981,61507.0
2019-12-03 12:30:00,115.99,116.12,115.77,116.11,49848.0,112.2368,112.3626,112.0239,112.3529,49848.0
2019-12-03 13:00:00,116.14,116.59,116.08,116.41,55326.0,112.382,112.8174,112.3239,112.6432,55326.0
2019-12-03 13:30:00,116.41,116.46,115.9,115.91,37366.0,112.6432,112.6916,112.1497,112.1594,37366.0
2019-12-03 14:00:00,115.87,116.08,115.48,115.67,73607.0,112.1207,112.3239,111.7433,111.9272,73607.0
2019-12-03 14:30:00,115.68,116.36,115.31,116.18,104500.0,111.9369,112.5949,111.5788,112.4207,104500.0
2019-12-03 15:00:00,116.17,116.85,116.16,116.8,147910.0,112.411,113.069,112.4013,113.0206,147910.0
2019-12-03 15:30:00,116.81,116.86,116.33,116.64,176055.0,113.0303,113.0787,112.5658,112.8658,176055.0
2019-12-04 09:30:00,117.68,118.85,117.55,118.26,85780.0,113.8721,115.0043,113.7463,114.4334,85780.0
2019-12-04 10:00:00,118.26,118.84,118.22,118.35,63117.0,114.4334,114.9946,114.3947,114.5205,63117.0
2019-12-04 10:30:00,118.37,118.8,118.17,118.71,79348.0,114.5398,114.9559,114.3463,114.8688,79348.0
2019-12-04 11:00:00,118.78,119.06,118.48,118.77,52365.0,114.9365,115.2075,114.6463,114.9269,52365.0
2019-12-04 11:30:00,118.8,118.87,118.47,118.72,30558.0,114.9559,115.0236,114.6366,114.8785,30558.0
2019-12-04 12:00:00,118.65,118.83,118.46,118.59,47374.0,114.8108,114.9849,114.6269,114.7527,47374.0
2019-12-04 12:30:00,118.6,118.81,118.36,118.8,24390.0,114.7624,114.9656,114.5301,114.9559,24390.0
2019-12-04 13:00:00,118.81,118.83,118.54,118.73,23737.0,114.9656,114.9849,114.7043,114.8882,23737.0
2019-12-04 13:30:00,118.64,118.68,118.5,118.63,21512.0,114.8011,114.8398,114.6656,114.7914,21512.0
2019-12-04 14:00:00,118.62,118.99,118.62,118.91,30368.0,114.7817,115.1398,114.7817,115.0623,30368.0
2019-12-04 14:30:00,118.93,118.95,118.57,118.66,29463.0,115.0817,115.101,114.7333,114.8204,29463.0
2019-12-04 15:00:00,118.65,118.75,118.56,118.75,36480.0,114.8108,114.9075,114.7237,114.9075,36480.0
2019-12-04 15:30:00,118.76,119.07,118.64,118.74,238895.0,114.9172,115.2172,114.8011,114.8978,238895.0
2019-12-05 09:30:00,119.29,119.8,118.32,118.5,108540.0,115.43,115.9235,114.4914,114.6656,108540.0
2019-12-05 10:00:00,118.46,118.46,117.88,118.37,61066.0,114.6269,114.6269,114.0657,114.5398,61066.0
2019-12-05 10:30:00,118.34,118.5,117.97,118.26,45534.0,114.5108,114.6656,114.1528,114.4334,45534.0
2019-12-05 11:00:00,118.33,118.56,118.25,118.45,35977.0,114.5011,114.7237,114.4237,114.6172,35977.0
2019-12-05 11:30:00,118.44,118.51,118.15,118.21,15539.0,114.6075,114.6753,114.3269,114.385,15539.0
2019-12-05 12:00:00,118.16,118.2,117.91,117.95,29065.0,114.3366,114.3753,114.0947,114.1334,29065.0
2019-12-05 12:30:00,117.94,118.02,117.75,117.89,14718.0,114.1237,114.2011,113.9399,114.0753,14718.0
2019-12-05 13:00:00,117.89,118.02,117.8,117.91,23749.0,114.0753,114.2011,113.9883,114.0947,23749.0
2019-12-05 13:30:00,117.91,118.15,117.81,117.84,26267.0,114.0947,114.3269,113.9979,114.027,26267.0
2019-12-05 14:00:00,117.88,118.02,117.83,117.94,14082.0,114.0657,114.2011,114.0173,114.1237,14082.0
2019-12-05 14:30:00,117.94,118.21,117.52,117.68,34050.0,114.1237,114.385,113.7173,113.8721,34050.0
2019-12-05 15:00:00,117.8,118.06,117.55,118.0,28412.0,113.9883,114.2398,113.7463,114.1818,28412.0
2019-12-05 15:30:00,117.96,118.27,117.89,118.27,72804.0,114.1431,114.443,114.0753,114.443,72804.0
2019-12-06 09:30:00,119.55,121.12,119.12,120.98,81524.0,115.6816,117.2008,115.2655,117.0654,81524.0
2019-12-06 10:00:00,121.06,121.78,121.02,121.54,62400.0,117.1428,117.8395,117.1041,117.6072,62400.0
2019-12-06 10:30:00,121.54,121.55,121.07,121.32,35766.0,117.6072,117.6169,117.1524,117.3944,35766.0
2019-12-06 11:00:00,121.36,121.43,121.06,121.23,50050.0,117.4331,117.5008,117.1428,117.3073,50050.0
2019-12-06 11:30:00,121.22,121.49,121.16,121.49,27440.0,117.2976,117.5589,117.2395,117.5589,27440.0
2019-12-06 12:00:00,121.51,121.9,121.49,121.82,31392.0,117.5782,117.9556,117.5589,117.8782,31392.0
2019-12-06 12:30:00,121.79,121.81,121.33,121.5,24405.0,117.8491,117.8685,117.404,117.5685,24405.0
2019-12-06 13:00:00,121.5,121.68,121.5,121.59,14532.0,117.5685,117.7427,117.5685,117.6556,14532.0
2019-12-06 13:30:00,121.59,121.68,121.46,121.55,25565.0,117.6556,117.7427,117.5298,117.6169,25565.0
2019-12-06 14:00:00,121.54,121.57,121.21,121.21,23982.0,117.6072,117.6363,117.2879,117.2879,23982.0
2019-12-06 14:30:00,121.21,121.23,120.8,121.03,37092.0,117.2879,117.3073,116.8912,117.1137,37092.0
2019-12-06 15:00:00,121.02,121.09,120.94,121.02,30522.0,117.1041,117.1718,117.0267,117.1041,30522.0
2019-12-06 15:30:00,121.02,121.81,120.93,121.68,271842.0,117.1041,117.8685,117.017,117.7427,271842.0
2019-12-09 09:30:00,121.36,122.64,121.12,122.45,174567.0,117.4331,118.6716,117.2008,118.4878,174567.0
2019-12-09 10:00:00,122.53,123.01,122.13,122.36,378615.0,118.5652,119.0297,118.1781,118.4007,378615.0
2019-12-09 10:30:00,122.32,122.49,122.2,122.27,134362.0,118.362,118.5265,118.2459,118.3136,134362.0
2019-12-09 11:00:00,122.26,122.41,121.81,121.93,36802.0,118.3039,118.4491,117.8685,117.9846,36802.0
2019-12-09 11:30:00,121.95,122.29,121.88,121.92,19444.0,118.004,118.333,117.9362,117.9749,19444.0
2019-12-09 12:00:00,121.91,122.06,121.45,121.51,84320.0,117.9653,118.1104,117.5202,117.5782,84320.0
2019-12-09 12:30:00,121.54,121.54,121.2,121.36,19931.0,117.6072,117.6072,117.2782,117.4331,19931.0
2019-12-09 13:00:00,121.38,121.54,121.11,121.11,135460.0,117.4524,117.6072,117.1912,117.1912,135460.0
2019-12-09 13:30:00,121.16,121.2,120.89,121.15,23095.0,117.2395,117.2782,116.9783,117.2299,23095.0
2019-12-09 14:00:00,121.16,121.17,120.64,120.68,53633.0,117.2395,117.2492,116.7364,116.7751,53633.0
2019-12-09 14:30:00,120.74,120.92,120.67,120.77,39683.0,116.8331,117.0073,116.7654,116.8622,39683.0
2019-12-09 15:00:00,120.78,120.83,120.73,120.78,33072.0,116.8718,116.9202,116.8234,116.8718,33072.0
2019-12-09 15:30:00,120.78,121.02,120.38,120.39,198951.0,116.8718,117.1041,116.4848,116.4944,198951.0
2019-12-10 09:30:00,120.82,120.82,119.5,120.02,57784.0,116.9105,116.9105,115.6332,116.1364,57784.0
2019-12-10 10:00:00,120.02,120.94,119.86,120.89,72110.0,116.1364,117.0267,115.9816,116.9783,72110.0
2019-12-10 10:30:00,120.9,121.16,120.68,121.0,39420.0,116.9879,117.2395,116.7751,117.0847,39420.0
2019-12-10 11:00:00,121.04,121.08,120.49,120.67,26063.0,117.1234,117.1621,116.5912,116.7654,26063.0
2019-12-10 11:30:00,120.69,120.84,120.18,120.24,32818.0,116.7847,116.9299,116.2912,116.3493,32818.0
2019-12-10 12:00:00,120.26,120.52,120.19,120.32,22342.0,116.3687,116.6202,116.3009,116.4267,22342.0
2019-12-10 12:30:00,120.3,120.83,120.27,120.79,24399.0,116.4074,116.9202,116.3783,116.8815,24399.0
2019-12-10 13:00:00,120.82,120.85,120.63,120.72,16283.0,116.9105,116.9396,116.7267,116.8138,16283.0
2019-12-10 13:30:00,120.7,120.7,120.18,120.21,20457.0,116.7944,116.7944,116.2912,116.3203,20457.0
2019-12-10 14:00:00,120.24,120.5,120.18,120.3,49379.0,116.3493,116.6009,116.2912,116.4074,49379.0
2019-12-10 14:30:00,120.32,120.34,119.94,120.01,27437.0,116.4267,116.4461,116.059,116.1267,27437.0
2019-12-10 15:00:00,120.0,120.02,119.66,119.77,27523.0,116.1171,116.1364,115.7881,115.8945,27523.0
2019-12-10 15:30:00,119.74,119.79,119.23,119.4,178392.0,115.8655,115.9139,115.372,115.5365,178392.0
2019-12-11 09:30:00,119.55,120.41,119.54,120.0,53984.0,115.6816,116.5138,115.672,116.1171,53984.0
2019-12-11 10:00:00,120.01,120.85,119.95,120.72,57338.0,116.1267,116.9396,116.0687,116.8138,57338.0
2019-12-11 10:30:00,120.67,120.76,120.34,120.48,308389.0,116.7654,116.8525,116.4461,116.5815,308389.0
2019-12-11 11:00:00,120.48,120.59,120.1,120.5,96123.0,116.5815,116.688,116.2138,116.6009,96123.0
2019-12-11 11:30:00,120.52,120.71,120.51,120.53,68543.0,116.6202,116.8041,116.6106,116.6299,68543.0
2019-12-11 12:00:00,120.52,120.68,120.34,120.5,44080.0,116.6202,116.7751,116.4461,116.6009,44080.0
2019-12-11 12:30:00,120.5,120.5,119.99,120.03,249610.0,116.6009,116.6009,116.1074,116.1461,249610.0
2019-12-11 13:00:00,120.04,120.04,119.87,119.96,36198.0,116.1558,116.1558,115.9913,116.0784,36198.0
2019-12-11 13:30:00,119.97,120.26,119.49,120.17,58596.0,116.088,116.3687,115.6236,116.2816,58596.0
2019-12-11 14:00:00,120.16,120.53,120.11,120.45,35774.0,116.2719,116.6299,116.2235,116.5525,35774.0
2019-12-11 14:30:00,120.45,120.64,120.39,120.55,66420.0,116.5525,116.7364,116.4944,116.6493,66420.0
2019-12-11 15:00:00,120.59,120.94,120.45,120.9,143750.0,116.688,117.0267,116.5525,116.9879,143750.0
2019-12-11 15:30:00,120.93,121.15,120.6,120.83,323156.0,117.017,117.2299,116.6977,116.9202,323156.0
2019-12-12 09:30:00,122.4,129.29,122.3,128.3,733265.0,118.4394,125.1065,118.3426,124.1485,733265.0
2019-12-12 10:00:00,128.25,130.07,127.9,129.43,551846.0,124.1001,125.8612,123.7614,125.2419,551846.0
2019-12-12 10:30:00,129.41,129.51,128.15,128.57,250051.0,125.2226,125.3193,124.0034,124.4098,250051.0
2019-12-12 11:00:00,128.55,128.57,127.58,128.06,233019.0,124.3904,124.4098,123.4518,123.9163,233019.0
2019-12-12 11:30:00,128.06,128.72,127.92,128.01,119621.0,123.9163,124.5549,123.7808,123.8679,119621.0
2019-12-12 12:00:00,128.0,128.45,127.76,128.45,144969.0,123.8582,124.2936,123.626,124.2936,144969.0
2019-12-12 12:30:00,128.44,129.37,128.44,128.84,187669.0,124.284,125.1839,124.284,124.671,187669.0
2019-12-12 13:00:00,128.85,129.15,128.63,128.95,103787.0,124.6807,124.971,124.4678,124.7775,103787.0
2019-12-12 13:30:00,128.92,129.52,128.92,129.47,58312.0,124.7484,125.329,124.7484,125.2806,58312.0
2019-12-12 14:00:00,129.47,130.0,129.46,129.92,141243.0,125.2806,125.7935,125.271,125.7161,141243.0
2019-12-12 14:30:00,129.93,131.25,129.85,131.02,286916.0,125.7258,127.003,125.6483,126.7805,286916.0
2019-12-12 15:00:00,131.09,131.93,131.08,131.49,188199.0,126.8482,127.661,126.8385,127.2353,188199.0
2019-12-12 15:30:00,131.48,132.57,131.02,132.3,776660.0,127.2256,128.2803,126.7805,128.0191,776660.0
2019-12-13 09:30:00,131.24,132.95,129.76,132.06,284863.0,126.9934,128.648,125.5613,127.7868,284863.0
2019-12-13 10:00:00,131.98,134.19,131.77,133.2,242765.0,127.7094,129.8479,127.5062,128.8899,242765.0
2019-12-13 10:30:00,133.0,133.15,130.25,130.4,179599.0,128.6964,128.8416,126.0354,126.1805,179599.0
2019-12-13 11:00:00,130.36,130.45,128.82,129.0,157067.0,126.1418,126.2289,124.6517,124.8258,157067.0
2019-12-13 11:30:00,129.06,129.95,129.06,129.92,102783.0,124.8839,125.7451,124.8839,125.7161,102783.0
2019-12-13 12:00:00,129.94,130.62,129.82,130.51,160216.0,125.7354,126.3934,125.6193,126.287,160216.0
2019-12-13 12:30:00,130.48,131.24,130.28,130.62,141109.0,126.258,126.9934,126.0644,126.3934,141109.0
2019-12-13 13:00:00,130.64,130.69,130.21,130.3,56366.0,126.4128,126.4612,125.9967,126.0838,56366.0
2019-12-13 13:30:00,130.31,130.4,129.91,130.3,59643.0,126.0935,126.1805,125.7064,126.0838,59643.0
2019-12-13 14:00:00,130.28,130.33,129.92,129.96,42565.0,126.0644,126.1128,125.7161,125.7548,42565.0
2019-12-13 14:30:00,129.97,130.05,129.85,129.96,29512.0,125.7645,125.8419,125.6483,125.7548,29512.0
2019-12-13 15:00:00,129.97,130.23,129.9,130.1,94083.0,125.7645,126.016,125.6967,125.8903,94083.0
2019-12-13 15:30:00,130.1,130.1,129.74,129.78,237113.0,125.8903,125.8903,125.5419,125.5806,237113.0
2019-12-16 09:30:00,130.33,132.46,130.33,131.28,340755.0,126.1128,128.1739,126.1128,127.0321,340755.0
2019-12-16 10:00:00,131.21,131.65,130.88,131.34,140793.0,126.9643,127.3901,126.645,127.0901,140793.0
2019-12-16 10:30:00,131.34,131.41,130.54,130.63,81951.0,127.0901,127.1579,126.316,126.4031,81951.0
2019-12-16 11:00:00,130.64,130.89,130.21,130.6,95556.0,126.4128,126.6547,125.9967,126.3741,95556.0
2019-12-16 11:30:00,130.68,130.79,130.15,130.72,89720.0,126.4515,126.5579,125.9386,126.4902,89720.0
2019-12-16 12:00:00,130.64,131.38,130.64,131.16,45566.0,126.4128,127.1288,126.4128,126.916,45566.0
2019-12-16 12:30:00,131.16,131.24,130.81,130.81,36323.0,126.916,126.9934,126.5773,126.5773,36323.0
2019-12-16 13:00:00,130.76,131.28,130.71,131.21,86499.0,126.5289,127.0321,126.4805,126.9643,86499.0
2019-12-16 13:30:00,131.23,131.52,131.2,131.26,38240.0,126.9837,127.2643,126.9547,127.0127,38240.0
2019-12-16 14:00:00,131.29,131.41,130.91,131.38,80133.0,127.0418,127.1579,126.674,127.1288,80133.0
2019-12-16 14:30:00,131.38,131.41,130.67,130.77,53565.0,127.1288,127.1579,126.4418,126.5386,53565.0
2019-12-16 15:00:00,130.77,131.14,130.76,130.87,66832.0,126.5386,126.8966,126.5289,126.6353,66832.0
2019-12-16 15:30:00,130.89,131.0,130.62,130.95,231456.0,126.6547,126.7611,126.3934,126.7128,231456.0
2019-12-17 09:30:00,131.94,132.79,130.76,131.99,178135.0,127.6707,128.4932,126.5289,127.7191,178135.0
2019-12-17 10:00:00,132.01,132.64,131.56,132.45,99499.0,127.7385,128.3481,127.303,128.1642,99499.0
2019-12-17 10:30:00,132.43,132.87,132.23,132.7,106788.0,128.1449,128.5706,127.9513,128.4061,106788.0
2019-12-17 11:00:00,132.71,132.91,132.42,132.87,162019.0,128.4158,128.6093,128.1352,128.5706,162019.0
2019-12-17 11:30:00,132.9,133.34,132.18,132.91,141985.0,128.5997,129.0254,127.903,128.6093,141985.0
2019-12-17 12:00:00,132.86,133.0,132.64,132.75,49000.0,128.5609,128.6964,128.3481,128.4545,49000.0
2019-12-17 12:30:00,132.75,133.23,132.71,133.0,45309.0,128.4545,128.919,128.4158,128.6964,45309.0
2019-12-17 13:00:00,133.0,133.0,132.72,132.83,22481.0,128.6964,128.6964,128.4255,128.5319,22481.0
2019-12-17 13:30:00,132.82,133.26,132.64,133.18,45530.0,128.5222,128.948,128.3481,128.8706,45530.0
2019-12-17 14:00:00,133.2,133.42,132.92,133.36,49661.0,128.8899,129.1028,128.619,129.0448,49661.0
2019-12-17 14:30:00,133.38,133.76,133.02,133.04,66749.0,129.0641,129.4318,128.7158,128.7351,66749.0
2019-12-17 15:00:00,133.02,133.2,132.95,133.16,43278.0,128.7158,128.8899,128.648,128.8512,43278.0
2019-12-17 15:30:00,133.16,133.61,133.05,133.59,347452.0,128.8512,129.2867,128.7448,129.2673,347452.0
2019-12-18 09:30:00,138.0,138.79,135.86,136.87,651609.0,133.5346,134.2991,131.4639,132.4412,651609.0
2019-12-18 10:00:00,136.78,137.67,135.19,137.66,594714.0,132.3541,133.2153,130.8156,133.2056,594714.0
2019-12-18 10:30:00,137.67,138.96,137.27,138.19,383232.0,133.2153,134.4636,132.8283,133.7185,383232.0
2019-12-18 11:00:00,138.23,138.39,137.44,137.68,213798.0,133.7572,133.912,132.9927,133.225,213798.0
2019-12-18 11:30:00,137.75,138.57,137.72,138.26,129716.0,133.2927,134.0862,133.2637,133.7862,129716.0
2019-12-18 12:00:00,138.22,138.55,137.92,138.3,119213.0,133.7475,134.0668,133.4572,133.8249,119213.0
2019-12-18 12:30:00,138.3,138.36,137.79,137.83,73296.0,133.8249,133.883,133.3314,133.3701,73296.0
2019-12-18 13:00:00,137.83,138.42,137.64,138.29,71776.0,133.3701,133.941,133.1863,133.8152,71776.0
2019-12-18 13:30:00,138.29,138.79,138.26,138.56,89653.0,133.8152,134.2991,133.7862,134.0765,89653.0
2019-12-18 14:00:00,138.56,139.28,138.51,139.28,126242.0,134.0765,134.7732,134.0281,134.7732,126242.0
2019-12-18 14:30:00,139.24,139.98,139.15,139.6,321257.0,134.7345,135.4506,134.6474,135.0829,321257.0
2019-12-18 15:00:00,139.6,139.95,139.3,139.75,200069.0,135.0829,135.4215,134.7926,135.228,200069.0
2019-12-18 15:30:00,139.74,139.79,138.28,138.74,629411.0,135.2183,135.2667,133.8056,134.2507,629411.0
2019-12-19 09:30:00,138.61,139.6,137.9,139.14,324516.0,134.1249,135.0829,133.4379,134.6377,324516.0
2019-12-19 10:00:00,139.06,140.34,138.82,139.86,224817.0,134.5603,135.7989,134.3281,135.3344,224817.0
2019-12-19 10:30:00,139.97,140.35,139.42,139.79,140391.0,135.4409,135.8086,134.9087,135.2667,140391.0
2019-12-19 11:00:00,139.79,140.03,139.24,139.94,117731.0,135.2667,135.4989,134.7345,135.4119,117731.0
2019-12-19 11:30:00,139.86,140.05,139.7,139.95,45006.0,135.3344,135.5183,135.1796,135.4215,45006.0
2019-12-19 12:00:00,139.97,140.36,139.81,139.99,67890.0,135.4409,135.8183,135.2861,135.4602,67890.0
2019-12-19 12:30:00,140.0,140.09,139.36,139.46,58714.0,135.4699,135.557,134.8506,134.9474,58714.0
2019-12-19 13:00:00,139.47,139.8,139.11,139.77,55790.0,134.9571,135.2764,134.6087,135.2474,55790.0
2019-12-19 13:30:00,139.77,140.03,139.7,139.87,39700.0,135.2474,135.4989,135.1796,135.3441,39700.0
2019-12-19 14:00:00,139.86,139.99,139.75,139.87,38808.0,135.3344,135.4602,135.228,135.3441,38808.0
2019-12-19 14:30:00,139.88,139.99,139.52,139.6,161286.0,135.3538,135.4602,135.0054,135.0829,161286.0
2019-12-19 15:00:00,139.58,139.6,139.08,139.1,59668.0,135.0635,135.0829,134.5797,134.599,59668.0
2019-12-19 15:30:00,139.09,139.89,139.08,139.85,260398.0,134.5894,135.3635,134.5797,135.3248,260398.0
2019-12-20 09:30:00,140.43,140.5,137.19,139.13,480799.0,135.886,135.9537,132.7508,134.6281,480799.0
2019-12-20 10:00:00,139.08,139.4,138.67,139.24,146654.0,134.5797,134.8893,134.1829,134.7345,146654.0
2019-12-20 10:30:00,139.23,140.18,139.12,139.99,149826.0,134.7248,135.6441,134.6184,135.4602,149826.0
2019-12-20 11:00:00,139.91,140.18,139.7,140.15,102829.0,135.3828,135.6441,135.1796,135.6151,102829.0
2019-12-20 11:30:00,140.11,140.2,139.28,139.49,119662.0,135.5764,135.6634,134.7732,134.9764,119662.0
2019-12-20 12:00:00,139.53,139.85,139.41,139.8,59209.0,135.0151,135.3248,134.899,135.2764,59209.0
2019-12-20 12:30:00,139.83,139.92,139.63,139.7,31232.0,135.3054,135.3925,135.1119,135.1796,31232.0
2019-12-20 13:00:00,139.73,139.83,139.08,139.26,114267.0,135.2087,135.3054,134.5797,134.7539,114267.0
2019-12-20 13:30:00,139.24,139.74,139.14,139.72,90823.0,134.7345,135.2183,134.6377,135.199,90823.0
2019-12-20 14:00:00,139.73,139.79,138.63,138.93,99518.0,135.2087,135.2667,134.1442,134.4345,99518.0
2019-12-20 14:30:00,138.9,138.9,138.28,138.36,69005.0,134.4055,134.4055,133.8056,133.883,69005.0
2019-12-20 15:00:00,138.35,138.59,137.94,138.17,90179.0,133.8733,134.1055,133.4766,133.6991,90179.0
2019-12-20 15:30:00,138.18,138.5,137.81,138.01,417764.0,133.7088,134.0185,133.3508,133.5443,417764.0
2019-12-23 09:30:00,139.15,140.05,138.52,140.0,101666.0,134.6474,135.5183,134.0378,135.4699,101666.0
2019-12-23 10:00:00,140.0,140.2,138.77,139.51,103276.0,135.4699,135.6634,134.2797,134.9958,103276.0
2019-12-23 10:30:00,139.6,139.92,139.35,139.56,32463.0,135.0829,135.3925,134.8409,135.0442,32463.0
2019-12-23 11:00:00,139.61,139.87,139.46,139.46,46413.0,135.0925,135.3441,134.9474,134.9474,46413.0
2019-12-23 11:30:00,139.47,140.07,139.41,139.8,63051.0,134.9571,135.5376,134.899,135.2764,63051.0
2019-12-23 12:00:00,139.73,139.79,139.53,139.66,39599.0,135.2087,135.2667,135.0151,135.1409,39599.0
2019-12-23 12:30:00,139.71,139.95,139.56,139.93,98557.0,135.1893,135.4215,135.0442,135.4022,98557.0
2019-12-23 13:00:00,139.95,140.35,139.9,140.3,53034.0,135.4215,135.8086,135.3731,135.7602,53034.0
2019-12-23 13:30:00,140.28,140.42,140.08,140.33,41190.0,135.7409,135.8763,135.5473,135.7892,41190.0
2019-12-23 14:00:00,140.38,140.63,140.27,140.5,76722.0,135.8376,136.0795,135.7312,135.9537,76722.0
2019-12-23 14:30:00,140.51,140.53,139.83,140.26,55769.0,135.9634,135.9828,135.3054,135.7215,55769.0
2019-12-23 15:00:00,140.23,140.27,139.88,140.16,47985.0,135.6925,135.7312,135.3538,135.6247,47985.0
2019-12-23 15:30:00,140.15,140.25,139.77,140.24,179173.0,135.6151,135.7118,135.2474,135.7021,179173.0
2019-12-24 09:30:00,139.91,140.09,139.27,139.82,64594.0,135.3828,135.557,134.7635,135.2957,64594.0
2019-12-24 10:00:00,139.77,139.93,139.57,139.83,22677.0,135.2474,135.4022,135.0538,135.3054,22677.0
2019-12-24 10:30:00,139.82,140.13,139.64,139.91,55611.0,135.2957,135.5957,135.1216,135.3828,55611.0
2019-12-24 11:00:00,139.92,140.05,139.73,139.94,22523.0,135.3925,135.5183,135.2087,135.4119,22523.0
2019-12-24 11:30:00,139.87,140.04,139.77,139.79,22259.0,135.3441,135.5086,135.2474,135.2667,22259.0
2019-12-24 12:00:00,139.79,139.79,139.52,139.75,44046.0,135.2667,135.2667,135.0054,135.228,44046.0
2019-12-24 12:30:00,139.75,140.04,139.24,139.47,98339.0,135.228,135.5086,134.7345,134.9571,98339.0
2019-12-26 09:30:00,140.19,140.3,139.57,139.6,54095.0,135.6538,135.7602,135.0538,135.0829,54095.0
2019-12-26 10:00:00,139.67,140.12,139.62,139.93,62228.0,135.1506,135.586,135.1022,135.4022,62228.0
2019-12-26 10:30:00,139.93,140.09,139.86,139.99,16975.0,135.4022,135.557,135.3344,135.4602,16975.0
2019-12-26 11:00:00,140.01,140.59,139.93,140.02,64028.0,135.4796,136.0408,135.4022,135.4893,64028.0
2019-12-26 11:30:00,140.02,140.18,139.63,139.78,106508.0,135.4893,135.6441,135.1119,135.257,106508.0
2019-12-26 12:00:00,139.76,140.07,139.7,139.8,54148.0,135.2377,135.5376,135.1796,135.2764,54148.0
2019-12-26 12:30:00,139.76,140.34,139.72,140.34,38089.0,135.2377,135.7989,135.199,135.7989,38089.0
2019-12-26 13:00:00,140.33,140.58,140.15,140.56,61249.0,135.7892,136.0311,135.6151,136.0118,61249.0
2019-12-26 13:30:00,140.55,140.87,140.47,140.81,33787.0,136.0021,136.3118,135.9247,136.2537,33787.0
2019-12-26 14:00:00,140.78,141.0,140.7,140.85,71698.0,136.2247,136.4376,136.1473,136.2924,71698.0
2019-12-26 14:30:00,140.87,140.87,140.55,140.55,15380.0,136.3118,136.3118,136.0021,136.0021,15380.0
2019-12-26 15:00:00,140.55,140.59,140.4,140.47,19065.0,136.0021,136.0408,135.857,135.9247,19065.0
2019-12-26 15:30:00,140.46,140.93,140.45,140.92,97587.0,135.915,136.3698,135.9054,136.3601,97587.0
2019-12-27 09:30:00,141.55,141.84,139.26,139.39,230341.0,136.9698,137.2504,134.7539,134.8797,230341.0
2019-12-27 10:00:00,139.53,139.6,138.73,139.24,50150.0,135.0151,135.0829,134.241,134.7345,50150.0
2019-12-27 10:30:00,139.28,139.78,139.14,139.68,100585.0,134.7732,135.257,134.6377,135.1603,100585.0
2019-12-27 11:00:00,139.64,140.15,139.6,139.6,59530.0,135.1216,135.6151,135.0829,135.0829,59530.0
2019-12-27 11:30:00,139.63,139.89,139.2,139.2,43782.0,135.1119,135.3635,134.6958,134.6958,43782.0
2019-12-27 12:00:00,139.25,139.53,139.21,139.49,38730.0,134.7442,135.0151,134.7055,134.9764,38730.0
2019-12-27 12:30:00,139.48,140.04,139.17,140.0,70332.0,134.9667,135.5086,134.6668,135.4699,70332.0
2019-12-27 13:00:00,139.97,140.06,139.86,139.95,89485.0,135.4409,135.528,135.3344,135.4215,89485.0
2019-12-27 13:30:00,139.92,140.06,139.88,139.93,39015.0,135.3925,135.528,135.3538,135.4022,39015.0
2019-12-27 14:00:00,139.95,140.16,139.94,140.12,44587.0,135.4215,135.6247,135.4119,135.586,44587.0
2019-12-27 14:30:00,140.09,140.5,139.87,140.05,72626.0,135.557,135.9537,135.3441,135.5183,72626.0
2019-12-27 15:00:00,140.07,140.1,139.89,139.95,40697.0,135.5376,135.5667,135.3635,135.4215,40697.0
2019-12-27 15:30:00,139.97,140.07,139.62,139.81,179462.0,135.4409,135.5376,135.1022,135.2861,179462.0
2019-12-30 09:30:00,140.25,140.55,138.02,138.35,98366.0,135.7118,136.0021,133.554,133.8733,98366.0
2019-12-30 10:00:00,138.44,139.23,138.17,139.12,71584.0,133.9604,134.7248,133.6991,134.6184,71584.0
2019-12-30 10:30:00,139.15,139.5,138.74,139.5,99302.0,134.6474,134.9861,134.2507,134.9861,99302.0
2019-12-30 11:00:00,139.49,139.67,139.3,139.57,38131.0,134.9764,135.1506,134.7926,135.0538,38131.0
2019-12-30 11:30:00,139.52,140.05,139.51,139.72,47931.0,135.0054,135.5183,134.9958,135.199,47931.0
2019-12-30 12:00:00,139.59,140.34,139.59,140.34,35885.0,135.0732,135.7989,135.0732,135.7989,35885.0
2019-12-30 12:30:00,140.31,140.72,140.3,140.48,64103.0,135.7699,136.1666,135.7602,135.9344,64103.0
2019-12-30 13:00:00,140.5,140.83,140.4,140.73,56902.0,135.9537,136.2731,135.857,136.1763,56902.0
2019-12-30 13:30:00,140.7,140.84,140.24,140.83,51441.0,136.1473,136.2827,135.7021,136.2731,51441.0
2019-12-30 14:00:00,140.79,140.87,139.91,140.13,62931.0,136.2344,136.3118,135.3828,135.5957,62931.0
2019-12-30 14:30:00,140.09,140.09,139.77,139.85,10144.0,135.557,135.557,135.2474,135.3248,10144.0
2019-12-30 15:00:00,139.85,140.03,139.62,139.74,25803.0,135.3248,135.4989,135.1022,135.2183,25803.0
2019-12-30 15:30:00,139.74,139.77,138.76,139.38,105419.0,135.2183,135.2474,134.27,134.87,105419.0
2019-12-31 09:30:00,138.66,140.07,138.25,139.8,100767.0,134.1733,135.5376,133.7765,135.2764,100767.0
2019-12-31 10:00:00,139.85,139.9,139.13,139.45,52625.0,135.3248,135.3731,134.6281,134.9377,52625.0
2019-12-31 10:30:00,139.44,139.61,138.91,138.95,47560.0,134.928,135.0925,134.4152,134.4539,47560.0
2019-12-31 11:00:00,138.92,139.26,138.9,139.13,44795.0,134.4249,134.7539,134.4055,134.6281,44795.0
2019-12-31 11:30:00,139.09,139.6,138.98,139.38,25130.0,134.5894,135.0829,134.4829,134.87,25130.0
2019-12-31 12:00:00,139.4,139.67,139.19,139.29,31295.0,134.8893,135.1506,134.6861,134.7829,31295.0
2019-12-31 12:30:00,139.31,139.54,139.0,139.0,32452.0,134.8022,135.0248,134.5023,134.5023,32452.0
2019-12-31 13:00:00,139.03,139.27,138.85,139.19,33532.0,134.5313,134.7635,134.3571,134.6861,33532.0
2019-12-31 13:30:00,139.15,139.2,138.96,139.13,11680.0,134.6474,134.6958,134.4636,134.6281,11680.0
2019-12-31 14:00:00,139.17,139.21,138.55,138.62,70552.0,134.6668,134.7055,134.0668,134.1346,70552.0
2019-12-31 14:30:00,138.64,138.79,138.57,138.62,29298.0,134.1539,134.2991,134.0862,134.1346,29298.0
2019-12-31 15:00:00,138.61,138.96,138.54,138.75,71129.0,134.1249,134.4636,134.0572,134.2604,71129.0
2019-12-31 15:30:00,138.73,139.1,138.59,138.82,190567.0,134.241,134.599,134.1055,134.3281,190567.0
2020-01-02 09:30:00,142.06,143.7,141.75,142.69,387697.0,137.4633,139.0502,137.1633,138.0729,387697.0
2020-01-02 10:00:00,142.61,142.85,141.75,142.69,214597.0,137.9955,138.2277,137.1633,138.0729,214597.0
2020-01-02 10:30:00,142.66,143.6,142.38,143.57,232689.0,138.0438,138.9534,137.7729,138.9244,232689.0
2020-01-02 11:00:00,143.55,144.04,143.17,144.02,156704.0,138.905,139.3792,138.5373,139.3598,156704.0
2020-01-02 11:30:00,144.0,144.21,143.66,144.2,113019.0,139.3405,139.5437,139.0115,139.534,113019.0
2020-01-02 12:00:00,144.23,144.39,143.91,143.91,157736.0,139.563,139.7179,139.2534,139.2534,157736.0
2020-01-02 12:30:00,143.93,144.25,143.61,143.65,77186.0,139.2727,139.5824,138.9631,139.0018,77186.0
2020-01-02 13:00:00,143.65,143.65,142.72,142.83,108918.0,139.0018,139.0018,138.1019,138.2083,108918.0
2020-01-02 13:30:00,142.85,142.86,142.03,142.14,104392.0,138.2277,138.2374,137.4342,137.5407,104392.0
2020-01-02 14:00:00,142.11,142.22,141.78,142.0,75572.0,137.5116,137.6181,137.1923,137.4052,75572.0
2020-01-02 14:30:00,141.97,142.19,141.87,142.04,115919.0,137.3762,137.5891,137.2794,137.4439,115919.0
2020-01-02 15:00:00,142.03,142.09,141.82,141.87,67412.0,137.4342,137.4923,137.231,137.2794,67412.0
2020-01-02 15:30:00,141.87,143.74,141.87,143.59,442871.0,137.2794,139.0889,137.2794,138.9437,442871.0
2020-01-03 09:30:00,141.0,141.68,140.27,141.62,175727.0,136.4376,137.0956,135.7312,137.0375,175727.0
2020-01-03 10:00:00,141.46,141.46,139.94,140.66,53404.0,136.8827,136.8827,135.4119,136.1086,53404.0
2020-01-03 10:30:00,140.66,140.93,140.23,140.53,81840.0,136.1086,136.3698,135.6925,135.9828,81840.0
2020-01-03 11:00:00,140.56,141.49,140.56,141.1,62497.0,136.0118,136.9117,136.0118,136.5343,62497.0
2020-01-03 11:30:00,141.13,141.36,141.05,141.36,50142.0,136.5633,136.7859,136.4859,136.7859,50142.0
2020-01-03 12:00:00,141.36,141.64,141.33,141.45,41302.0,136.7859,137.0568,136.7569,136.873,41302.0
2020-01-03 12:30:00,141.47,141.94,141.42,141.86,52445.0,136.8923,137.3471,136.844,137.2697,52445.0
2020-01-03 13:00:00,141.86,141.98,141.61,141.95,58526.0,137.2697,137.3858,137.0278,137.3568,58526.0
2020-01-03 13:30:00,141.95,142.02,141.2,141.69,117657.0,137.3568,137.4246,136.6311,137.1052,117657.0
2020-01-03 14:00:00,141.7,142.02,141.56,141.81,31511.0,137.1149,137.4246,136.9794,137.2213,31511.0
2020-01-03 14:30:00,141.77,142.27,141.71,141.84,31623.0,137.1826,137.6665,137.1246,137.2504,31623.0
2020-01-03 15:00:00,141.83,142.03,141.63,141.76,49084.0,137.2407,137.4342,137.0472,137.173,49084.0
2020-01-03 15:30:00,141.74,141.93,141.31,141.48,149611.0,137.1536,137.3375,136.7375,136.902,149611.0
2020-01-06 09:30:00,139.2,140.75,139.05,139.75,168302.0,134.6958,136.1956,134.5507,135.228,168302.0
2020-01-06 10:00:00,139.82,140.36,139.64,140.31,94468.0,135.2957,135.8183,135.1216,135.7699,94468.0
2020-01-06 10:30:00,140.24,140.65,140.18,140.43,54353.0,135.7021,136.0989,135.6441,135.886,54353.0
2020-01-06 11:00:00,140.44,140.5,139.85,140.25,101915.0,135.8957,135.9537,135.3248,135.7118,101915.0
2020-01-06 11:30:00,140.21,140.49,140.06,140.38,76869.0,135.6731,135.9441,135.528,135.8376,76869.0
2020-01-06 12:00:00,140.47,141.06,140.45,141.04,51403.0,135.9247,136.4956,135.9054,136.4763,51403.0
2020-01-06 12:30:00,141.08,141.12,140.84,140.98,18541.0,136.515,136.5537,136.2827,136.4182,18541.0
2020-01-06 13:00:00,140.95,141.26,140.71,141.0,48905.0,136.3892,136.6891,136.1569,136.4376,48905.0
2020-01-06 13:30:00,140.98,141.38,140.82,141.02,113338.0,136.4182,136.8053,136.2634,136.4569,113338.0
2020-01-06 14:00:00,140.96,141.06,140.82,141.06,18784.0,136.3989,136.4956,136.2634,136.4956,18784.0
2020-01-06 14:30:00,141.05,141.05,140.78,140.99,27570.0,136.4859,136.4859,136.2247,136.4279,27570.0
2020-01-06 15:00:00,141.03,141.2,140.94,141.04,33774.0,136.4666,136.6311,136.3795,136.4763,33774.0
2020-01-06 15:30:00,141.0,141.22,140.9,141.19,107396.0,136.4376,136.6504,136.3408,136.6214,107396.0
2020-01-07 09:30:00,140.82,141.56,140.15,140.88,52907.0,136.2634,136.9794,135.6151,136.3214,52907.0
2020-01-07 10:00:00,140.98,141.33,140.86,140.96,55828.0,136.4182,136.7569,136.3021,136.3989,55828.0
2020-01-07 10:30:00,141.01,141.35,140.74,141.22,39564.0,136.4472,136.7762,136.186,136.6504,39564.0
2020-01-07 11:00:00,141.19,141.66,141.19,141.45,32937.0,136.6214,137.0762,136.6214,136.873,32937.0
2020-01-07 11:30:00,141.42,141.68,141.3,141.42,38667.0,136.844,137.0956,136.7278,136.844,38667.0
2020-01-07 12:00:00,141.42,141.54,141.15,141.26,61909.0,136.844,136.9601,136.5827,136.6891,61909.0
2020-01-07 12:30:00,141.24,141.67,141.21,141.6,28993.0,136.6698,137.0859,136.6408,137.0181,28993.0
2020-01-07 13:00:00,141.66,142.0,141.63,141.98,54489.0,137.0762,137.4052,137.0472,137.3858,54489.0
2020-01-07 13:30:00,141.98,142.0,141.57,141.69,17088.0,137.3858,137.4052,136.9891,137.1052,17088.0
2020-01-07 14:00:00,141.66,141.69,141.39,141.64,32802.0,137.0762,137.1052,136.8149,137.0568,32802.0
2020-01-07 14:30:00,141.65,141.76,141.62,141.63,38810.0,137.0665,137.173,137.0375,137.0472,38810.0
2020-01-07 15:00:00,141.62,141.62,141.38,141.42,41207.0,137.0375,137.0375,136.8053,136.844,41207.0
2020-01-07 15:30:00,141.41,142.27,141.38,141.85,216053.0,136.8343,137.6665,136.8053,137.2601,216053.0
2020-01-08 09:30:00,140.84,142.76,140.29,142.74,94482.0,136.2827,138.1406,135.7505,138.1213,94482.0
2020-01-08 10:00:00,142.65,142.68,141.58,141.78,55173.0,138.0342,138.0632,136.9988,137.1923,55173.0
2020-01-08 10:30:00,141.73,141.84,141.2,141.65,61532.0,137.1439,137.2504,136.6311,137.0665,61532.0
2020-01-08 11:00:00,141.74,141.97,141.53,141.93,27236.0,137.1536,137.3762,136.9504,137.3375,27236.0
2020-01-08 11:30:00,141.88,142.63,141.58,142.42,42909.0,137.2891,138.0148,136.9988,137.8116,42909.0
2020-01-08 12:00:00,142.45,142.85,142.35,142.78,24855.0,137.8406,138.2277,137.7439,138.16,24855.0
2020-01-08 12:30:00,142.78,142.85,142.5,142.61,24634.0,138.16,138.2277,137.889,137.9955,24634.0
2020-01-08 13:00:00,142.66,142.91,142.59,142.9,27747.0,138.0438,138.2858,137.9761,138.2761,27747.0
2020-01-08 13:30:00,142.92,143.19,142.83,142.99,28918.0,138.2954,138.5567,138.2083,138.3632,28918.0
2020-01-08 14:00:00,143.02,143.09,142.74,143.03,24010.0,138.3922,138.4599,138.1213,138.4019,24010.0
2020-01-08 14:30:00,143.04,143.15,142.95,143.11,29887.0,138.4115,138.518,138.3245,138.4793,29887.0
2020-01-08 15:00:00,143.09,143.77,143.08,143.67,93459.0,138.4599,139.1179,138.4503,139.0212,93459.0
2020-01-08 15:30:00,143.67,143.7,142.66,142.75,169526.0,139.0212,139.0502,138.0438,138.1309,169526.0
2020-01-09 09:30:00,143.74,143.87,141.63,142.09,81248.0,139.0889,139.2147,137.0472,137.4923,81248.0
2020-01-09 10:00:00,142.21,142.37,141.63,142.09,62495.0,137.6084,137.7632,137.0472,137.4923,62495.0
2020-01-09 10:30:00,142.0,142.84,141.97,142.66,76857.0,137.4052,138.218,137.3762,138.0438,76857.0
2020-01-09 11:00:00,142.66,142.72,142.31,142.47,26130.0,138.0438,138.1019,137.7052,137.86,26130.0
2020-01-09 11:30:00,142.45,142.82,142.44,142.52,23799.0,137.8406,138.1987,137.831,137.9084,23799.0
2020-01-09 12:00:00,142.47,142.66,142.34,142.42,26617.0,137.86,138.0438,137.7342,137.8116,26617.0
2020-01-09 12:30:00,142.44,142.47,141.53,142.0,55259.0,137.831,137.86,136.9504,137.4052,55259.0
2020-01-09 13:00:00,142.04,142.5,141.82,142.47,36403.0,137.4439,137.889,137.231,137.86,36403.0
2020-01-09 13:30:00,142.48,142.68,142.38,142.66,18398.0,137.8697,138.0632,137.7729,138.0438,18398.0
2020-01-09 14:00:00,142.66,142.83,142.5,142.74,22063.0,138.0438,138.2083,137.889,138.1213,22063.0
2020-01-09 14:30:00,142.85,142.95,142.52,142.53,39987.0,138.2277,138.3245,137.9084,137.918,39987.0
2020-01-09 15:00:00,142.55,142.71,142.49,142.53,33883.0,137.9374,138.0922,137.8793,137.918,33883.0
2020-01-09 15:30:00,142.54,142.71,142.07,142.15,154164.0,137.9277,138.0922,137.4729,137.5503,154164.0
2020-01-10 09:30:00,143.08,143.08,141.85,142.56,56474.0,138.4503,138.4503,137.2601,137.9471,56474.0
2020-01-10 10:00:00,142.62,144.51,142.6,144.2,208933.0,138.0051,139.834,137.9858,139.534,208933.0
2020-01-10 10:30:00,144.29,148.0,143.78,145.13,648005.0,139.6211,143.2111,139.1276,140.4339,648005.0
2020-01-10 11:00:00,145.09,145.21,143.92,143.99,94771.0,140.3952,140.5113,139.2631,139.3308,94771.0
2020-01-10 11:30:00,144.0,144.68,143.64,143.64,83896.0,139.3405,139.9985,138.9921,138.9921,83896.0
2020-01-10 12:00:00,143.69,143.83,142.93,143.31,48730.0,139.0405,139.176,138.3051,138.6728,48730.0
2020-01-10 12:30:00,143.32,143.48,142.96,143.27,50984.0,138.6825,138.8373,138.3341,138.6341,50984.0
2020-01-10 13:00:00,143.3,143.92,143.29,143.54,61721.0,138.6631,139.2631,138.6535,138.8954,61721.0
2020-01-10 13:30:00,143.55,143.71,143.3,143.32,36101.0,138.905,139.0599,138.6631,138.6825,36101.0
2020-01-10 14:00:00,143.34,143.46,142.89,143.21,42203.0,138.7018,138.818,138.2664,138.576,42203.0
2020-01-10 14:30:00,143.21,143.56,143.21,143.53,40645.0,138.576,138.9147,138.576,138.8857,40645.0
2020-01-10 15:00:00,143.53,143.53,143.18,143.27,42646.0,138.8857,138.8857,138.547,138.6341,42646.0
2020-01-10 15:30:00,143.27,143.3,142.92,143.04,224411.0,138.6341,138.6631,138.2954,138.4115,224411.0
2020-01-13 09:30:00,143.85,147.88,143.5,146.95,304776.0,139.1953,143.0949,138.8567,142.195,304776.0
2020-01-13 10:00:00,146.94,147.41,146.46,146.78,95248.0,142.1854,142.6401,141.7209,142.0305,95248.0
2020-01-13 10:30:00,146.74,146.84,145.52,146.6,93430.0,141.9918,142.0886,140.8113,141.8564,93430.0
2020-01-13 11:00:00,146.56,147.15,146.52,146.94,58030.0,141.8176,142.3886,141.7789,142.1854,58030.0
2020-01-13 11:30:00,146.99,147.21,146.63,146.9,32187.0,142.2337,142.4466,141.8854,142.1466,32187.0
2020-01-13 12:00:00,146.89,147.0,146.74,146.81,48344.0,142.137,142.2434,141.9918,142.0596,48344.0
2020-01-13 12:30:00,146.83,146.89,146.29,146.44,52024.0,142.0789,142.137,141.5564,141.7015,52024.0
2020-01-13 13:00:00,146.46,146.81,146.34,146.8,31714.0,141.7209,142.0596,141.6048,142.0499,31714.0
2020-01-13 13:30:00,146.8,146.95,146.59,146.7,37413.0,142.0499,142.195,141.8467,141.9531,37413.0
2020-01-13 14:00:00,146.76,146.76,146.55,146.68,21230.0,142.0112,142.0112,141.808,141.9338,21230.0
2020-01-13 14:30:00,146.7,147.09,146.65,146.86,44683.0,141.9531,142.3305,141.9047,142.1079,44683.0
2020-01-13 15:00:00,146.86,146.88,146.58,146.61,24338.0,142.1079,142.1273,141.837,141.866,24338.0
2020-01-13 15:30:00,146.61,147.42,146.59,147.2,266965.0,141.866,142.6498,141.8467,142.4369,266965.0
2020-01-14 09:30:00,149.39,149.45,147.18,147.67,273975.0,144.5561,144.6141,142.4176,142.8917,273975.0
2020-01-14 10:00:00,147.71,149.5,147.71,148.92,142961.0,142.9304,144.6625,142.9304,144.1013,142961.0
2020-01-14 10:30:00,148.92,149.17,148.26,148.94,82858.0,144.1013,144.3432,143.4626,144.1206,82858.0
2020-01-14 11:00:00,148.99,149.68,148.89,149.66,57285.0,144.169,144.8367,144.0723,144.8173,57285.0
2020-01-14 11:30:00,149.63,149.68,149.05,149.46,60508.0,144.7883,144.8367,144.2271,144.6238,60508.0
2020-01-14 12:00:00,149.51,150.25,149.39,150.2,136772.0,144.6722,145.3882,144.5561,145.3399,136772.0
2020-01-14 12:30:00,150.21,150.74,149.88,150.0,139229.0,145.3495,145.8624,145.0302,145.1463,139229.0
2020-01-14 13:00:00,149.98,150.7,149.92,150.21,65025.0,145.127,145.8237,145.0689,145.3495,65025.0
2020-01-14 13:30:00,150.12,150.32,148.61,149.38,168664.0,145.2625,145.456,143.8013,144.5464,168664.0
2020-01-14 14:00:00,149.44,149.68,148.63,149.15,85027.0,144.6045,144.8367,143.8207,144.3238,85027.0
2020-01-14 14:30:00,149.15,149.79,149.05,149.34,36095.0,144.3238,144.9431,144.2271,144.5077,36095.0
2020-01-14 15:00:00,149.39,149.54,149.09,149.15,27399.0,144.5561,144.7012,144.2658,144.3238,27399.0
2020-01-14 15:30:00,149.11,150.19,149.05,150.06,272938.0,144.2851,145.3302,144.2271,145.2044,272938.0
2020-01-15 09:30:00,149.28,150.77,149.08,150.11,167371.0,144.4496,145.8914,144.2561,145.2528,167371.0
2020-01-15 10:00:00,150.06,150.38,149.75,149.91,54040.0,145.2044,145.514,144.9044,145.0592,54040.0
2020-01-15 10:30:00,149.92,150.23,149.64,149.96,91707.0,145.0689,145.3689,144.798,145.1076,91707.0
2020-01-15 11:00:00,150.01,150.26,149.8,150.0,70566.0,145.156,145.3979,144.9528,145.1463,70566.0
2020-01-15 11:30:00,150.08,150.55,149.89,150.07,36242.0,145.2237,145.6785,145.0399,145.2141,36242.0
2020-01-15 12:00:00,150.01,150.23,149.82,149.92,37999.0,145.156,145.3689,144.9722,145.0689,37999.0
2020-01-15 12:30:00,149.9,150.11,149.81,149.97,145744.0,145.0496,145.2528,144.9625,145.1173,145744.0
2020-01-15 13:00:00,149.97,150.29,149.84,150.19,53043.0,145.1173,145.427,144.9915,145.3302,53043.0
2020-01-15 13:30:00,150.15,150.25,149.8,150.02,99007.0,145.2915,145.3882,144.9528,145.1657,99007.0
2020-01-15 14:00:00,150.01,150.1,149.9,149.99,34927.0,145.156,145.2431,145.0496,145.1367,34927.0
2020-01-15 14:30:00,150.03,150.05,149.9,149.95,61288.0,145.1754,145.1947,145.0496,145.098,61288.0
2020-01-15 15:00:00,149.94,150.08,149.83,149.97,202076.0,145.0883,145.2237,144.9818,145.1173,202076.0
2020-01-15 15:30:00,149.97,150.16,149.83,150.03,254586.0,145.1173,145.3012,144.9818,145.1754,254586.0
2020-01-16 09:30:00,151.0,152.17,150.66,151.66,83570.0,146.114,147.2461,145.785,146.7526,83570.0
2020-01-16 10:00:00,151.7,152.13,151.57,152.1,132454.0,146.7913,147.2074,146.6655,147.1784,132454.0
2020-01-16 10:30:00,152.1,152.38,151.46,152.21,67791.0,147.1784,147.4493,146.5591,147.2848,67791.0
2020-01-16 11:00:00,152.16,152.4,151.98,152.19,97953.0,147.2364,147.4687,147.0623,147.2655,97953.0
2020-01-16 11:30:00,152.19,152.21,151.68,151.72,62068.0,147.2655,147.2848,146.772,146.8107,62068.0
2020-01-16 12:00:00,151.84,152.15,151.83,152.08,25862.0,146.9268,147.2268,146.9171,147.159,25862.0
2020-01-16 12:30:00,152.06,152.74,152.06,152.11,87980.0,147.1397,147.7977,147.1397,147.1881,87980.0
2020-01-16 13:00:00,152.14,152.4,151.87,152.02,60276.0,147.2171,147.4687,146.9558,147.101,60276.0
2020-01-16 13:30:00,151.98,152.16,151.89,151.92,56616.0,147.0623,147.2364,146.9752,147.0042,56616.0
2020-01-16 14:00:00,151.89,152.29,151.81,152.12,59811.0,146.9752,147.3622,146.8978,147.1977,59811.0
2020-01-16 14:30:00,152.12,152.17,151.89,151.92,29810.0,147.1977,147.2461,146.9752,147.0042,29810.0
2020-01-16 15:00:00,151.92,152.24,151.92,152.0,29588.0,147.0042,147.3139,147.0042,147.0816,29588.0
2020-01-16 15:30:00,152.02,152.33,151.98,152.2,132178.0,147.101,147.4009,147.0623,147.2751,132178.0
2020-01-17 09:30:00,152.69,153.41,152.31,152.53,258245.0,147.7493,148.446,147.3816,147.5945,258245.0
2020-01-17 10:00:00,152.54,153.12,152.5,152.75,75815.0,147.6041,148.1654,147.5654,147.8074,75815.0
2020-01-17 10:30:00,152.74,152.84,151.45,151.66,356575.0,147.7977,147.8944,146.5494,146.7526,356575.0
2020-01-17 11:00:00,151.66,151.73,150.92,151.4,193795.0,146.7526,146.8204,146.0366,146.501,193795.0
2020-01-17 11:30:00,151.39,152.06,151.27,151.85,45858.0,146.4914,147.1397,146.3752,146.9365,45858.0
2020-01-17 12:00:00,151.81,151.88,151.42,151.55,28754.0,146.8978,146.9655,146.5204,146.6462,28754.0
2020-01-17 12:30:00,151.55,151.63,151.18,151.44,45013.0,146.6462,146.7236,146.2882,146.5397,45013.0
2020-01-17 13:00:00,151.4,151.82,151.4,151.68,43661.0,146.501,146.9074,146.501,146.772,43661.0
2020-01-17 13:30:00,151.66,151.75,151.47,151.48,128216.0,146.7526,146.8397,146.5688,146.5784,128216.0
2020-01-17 14:00:00,151.45,151.55,151.0,151.05,47697.0,146.5494,146.6462,146.114,146.1624,47697.0
2020-01-17 14:30:00,151.04,151.11,150.72,150.83,45381.0,146.1527,146.2204,145.843,145.9495,45381.0
2020-01-17 15:00:00,150.86,151.2,150.76,151.11,57007.0,145.9785,146.3075,145.8817,146.2204,57007.0
2020-01-17 15:30:00,151.13,152.02,151.12,151.63,246172.0,146.2398,147.101,146.2301,146.7236,246172.0
2020-01-21 09:30:00,143.14,145.01,141.4,143.88,915123.0,138.5083,140.3178,136.8246,139.2244,915123.0
2020-01-21 10:00:00,143.93,144.32,142.86,144.27,357972.0,139.2727,139.6501,138.2374,139.6017,357972.0
2020-01-21 10:30:00,144.3,144.44,143.7,143.83,182500.0,139.6308,139.7662,139.0502,139.176,182500.0
2020-01-21 11:00:00,143.81,144.97,143.78,144.68,194904.0,139.1566,140.2791,139.1276,139.9985,194904.0
2020-01-21 11:30:00,144.75,145.22,144.51,145.1,137776.0,140.0662,140.521,139.834,140.4049,137776.0
2020-01-21 12:00:00,145.1,145.3,144.92,145.1,149495.0,140.4049,140.5984,140.2307,140.4049,149495.0
2020-01-21 12:30:00,145.11,145.11,144.17,144.55,120372.0,140.4146,140.4146,139.505,139.8727,120372.0
2020-01-21 13:00:00,144.55,144.99,143.0,143.03,194554.0,139.8727,140.2984,138.3728,138.4019,194554.0
2020-01-21 13:30:00,143.09,143.16,141.33,141.33,296356.0,138.4599,138.5277,136.7569,136.7569,296356.0
2020-01-21 14:00:00,141.33,142.05,141.0,141.05,144640.0,136.7569,137.4536,136.4376,136.4859,144640.0
2020-01-21 14:30:00,141.1,141.19,140.38,141.03,214695.0,136.5343,136.6214,135.8376,136.4666,214695.0
2020-01-21 15:00:00,141.06,142.38,140.95,141.69,303803.0,136.4956,137.7729,136.3892,137.1052,303803.0
2020-01-21 15:30:00,141.73,142.76,141.2,142.31,671319.0,137.1439,138.1406,136.6311,137.7052,671319.0
2020-01-22 09:30:00,144.26,144.4,141.55,143.15,421435.0,139.5921,139.7275,136.9698,138.518,421435.0
2020-01-22 10:00:00,143.15,143.56,142.41,143.53,131875.0,138.518,138.9147,137.8019,138.8857,131875.0
2020-01-22 10:30:00,143.59,143.59,141.55,142.16,148471.0,138.9437,138.9437,136.9698,137.56,148471.0
2020-01-22 11:00:00,142.18,142.21,140.75,141.56,186191.0,137.5794,137.6084,136.1956,136.9794,186191.0
2020-01-22 11:30:00,141.56,141.65,141.0,141.36,66619.0,136.9794,137.0665,136.4376,136.7859,66619.0
2020-01-22 12:00:00,141.34,141.43,140.84,140.93,75926.0,136.7666,136.8536,136.2827,136.3698,75926.0
2020-01-22 12:30:00,140.93,141.24,140.9,141.0,45227.0,136.3698,136.6698,136.3408,136.4376,45227.0
2020-01-22 13:00:00,140.98,141.55,140.96,141.44,62692.0,136.4182,136.9698,136.3989,136.8633,62692.0
2020-01-22 13:30:00,141.42,141.65,141.32,141.4,56195.0,136.844,137.0665,136.7472,136.8246,56195.0
2020-01-22 14:00:00,141.43,141.54,140.95,141.04,59807.0,136.8536,136.9601,136.3892,136.4763,59807.0
2020-01-22 14:30:00,141.0,141.05,140.25,140.31,88492.0,136.4376,136.4859,135.7118,135.7699,88492.0
2020-01-22 15:00:00,140.31,140.36,139.27,139.76,157272.0,135.7699,135.8183,134.7635,135.2377,157272.0
2020-01-22 15:30:00,139.76,140.63,139.14,140.09,679241.0,135.2377,136.0795,134.6377,135.557,679241.0
2020-01-23 09:30:00,134.76,137.32,133.5,137.2,839493.0,130.3995,132.8766,129.1802,132.7605,839493.0
2020-01-23 10:00:00,137.22,138.75,136.4,138.66,394143.0,132.7799,134.2604,131.9864,134.1733,394143.0
2020-01-23 10:30:00,138.66,139.99,138.4,138.53,444834.0,134.1733,135.4602,133.9217,134.0475,444834.0
2020-01-23 11:00:00,138.6,139.32,138.05,138.13,385094.0,134.1152,134.8119,133.583,133.6604,385094.0
2020-01-23 11:30:00,138.19,138.52,137.35,137.6,212419.0,133.7185,134.0378,132.9057,133.1476,212419.0
2020-01-23 12:00:00,137.58,137.93,137.5,137.7,191914.0,133.1282,133.4669,133.0508,133.2443,191914.0
2020-01-23 12:30:00,137.71,137.88,137.18,137.35,111386.0,133.254,133.4185,132.7412,132.9057,111386.0
2020-01-23 13:00:00,137.33,139.33,137.21,138.78,223898.0,132.8863,134.8216,132.7702,134.2894,223898.0
2020-01-23 13:30:00,138.75,139.5,138.43,139.36,169472.0,134.2604,134.9861,133.9507,134.8506,169472.0
2020-01-23 14:00:00,139.36,139.9,139.12,139.32,261855.0,134.8506,135.3731,134.6184,134.8119,261855.0
2020-01-23 14:30:00,139.36,139.54,138.92,139.12,99431.0,134.8506,135.0248,134.4249,134.6184,99431.0
2020-01-23 15:00:00,139.14,139.47,138.8,139.4,114780.0,134.6377,134.9571,134.3087,134.8893,114780.0
2020-01-23 15:30:00,139.39,139.59,138.81,139.13,308857.0,134.8797,135.0732,134.3184,134.6281,308857.0
2020-01-24 09:30:00,138.4,138.44,135.35,136.9,408604.0,133.9217,133.9604,130.9704,132.4702,408604.0
2020-01-24 10:00:00,136.95,136.95,135.05,135.12,286019.0,132.5186,132.5186,130.6801,130.7478,286019.0
2020-01-24 10:30:00,135.12,136.4,134.94,136.26,260003.0,130.7478,131.9864,130.5736,131.8509,260003.0
2020-01-24 11:00:00,136.27,136.33,134.01,134.52,259160.0,131.8606,131.9187,129.6737,130.1672,259160.0
2020-01-24 11:30:00,134.5,134.91,133.27,133.3,232403.0,130.1479,130.5446,128.9577,128.9867,232403.0
2020-01-24 12:00:00,133.32,133.72,132.11,133.26,231876.0,129.0061,129.3931,127.8352,128.948,231876.0
2020-01-24 12:30:00,133.3,134.78,133.3,134.56,200247.0,128.9867,130.4188,128.9867,130.2059,200247.0
2020-01-24 13:00:00,134.56,134.59,133.33,133.38,91653.0,130.2059,130.235,129.0157,129.0641,91653.0
2020-01-24 13:30:00,133.4,133.94,132.84,133.82,175677.0,129.0835,129.606,128.5416,129.4899,175677.0
2020-01-24 14:00:00,133.83,133.95,132.6,132.83,160923.0,129.4996,129.6157,128.3094,128.5319,160923.0
2020-01-24 14:30:00,132.9,135.04,132.88,134.96,169996.0,128.5997,130.6704,128.5803,130.593,169996.0
2020-01-24 15:00:00,134.99,135.32,134.66,134.66,203726.0,130.622,130.9413,130.3027,130.3027,203726.0
2020-01-24 15:30:00,134.71,134.86,133.9,134.74,315326.0,130.3511,130.4962,129.5673,130.3801,315326.0
2020-01-27 09:30:00,122.92,127.11,121.1,125.82,1552963.0,118.9426,122.997,117.1815,121.7487,1552963.0
2020-01-27 10:00:00,125.73,126.64,124.56,126.1,489376.0,121.6617,122.5422,120.5295,122.0197,489376.0
2020-01-27 10:30:00,126.15,126.15,124.06,124.1,308390.0,122.0681,122.0681,120.0457,120.0844,308390.0
2020-01-27 11:00:00,124.08,124.87,123.57,124.8,244243.0,120.065,120.8295,119.5716,120.7618,244243.0
2020-01-27 11:30:00,124.64,125.62,124.39,125.62,238090.0,120.6069,121.5552,120.365,121.5552,238090.0
2020-01-27 12:00:00,125.6,125.77,124.83,125.3,160058.0,121.5359,121.7004,120.7908,121.2456,160058.0
2020-01-27 12:30:00,125.31,126.33,125.29,125.57,156164.0,121.2552,122.2422,121.2359,121.5068,156164.0
2020-01-27 13:00:00,125.58,125.77,125.23,125.29,83578.0,121.5165,121.7004,121.1778,121.2359,83578.0
2020-01-27 13:30:00,125.26,126.28,125.24,125.65,155489.0,121.2069,122.1939,121.1875,121.5842,155489.0
2020-01-27 14:00:00,125.68,125.7,125.13,125.22,83603.0,121.6133,121.6326,121.0811,121.1682,83603.0
2020-01-27 14:30:00,125.25,125.3,124.04,124.42,120064.0,121.1972,121.2456,120.0263,120.394,120064.0
2020-01-27 15:00:00,124.42,124.59,124.01,124.06,206168.0,120.394,120.5585,119.9973,120.0457,206168.0
2020-01-27 15:30:00,124.04,124.49,123.11,123.86,679816.0,120.0263,120.4618,119.1264,119.8522,679816.0
2020-01-28 09:30:00,125.74,126.4,121.83,122.02,723303.0,121.6713,122.31,117.8879,118.0717,723303.0
2020-01-28 10:00:00,122.04,124.51,122.01,123.81,493347.0,118.0911,120.4811,118.062,119.8038,493347.0
2020-01-28 10:30:00,123.81,124.76,123.81,124.4,266964.0,119.8038,120.723,119.8038,120.3747,266964.0
2020-01-28 11:00:00,124.37,124.57,122.4,123.77,338281.0,120.3457,120.5392,118.4394,119.7651,338281.0
2020-01-28 11:30:00,123.77,125.33,123.74,125.31,213299.0,119.7651,121.2746,119.7361,121.2552,213299.0
2020-01-28 12:00:00,125.31,126.17,125.14,125.76,214785.0,121.2552,122.0874,121.0908,121.6907,214785.0
2020-01-28 12:30:00,125.8,125.91,125.46,125.7,124978.0,121.7294,121.8358,121.4004,121.6326,124978.0
2020-01-28 13:00:00,125.67,125.69,124.36,124.76,141951.0,121.6036,121.623,120.336,120.723,141951.0
2020-01-28 13:30:00,124.76,125.3,124.71,125.01,85801.0,120.723,121.2456,120.6747,120.965,85801.0
2020-01-28 14:00:00,125.07,125.55,124.84,125.13,112994.0,121.023,121.4875,120.8005,121.0811,112994.0
2020-01-28 14:30:00,125.1,125.77,124.96,125.64,128232.0,121.052,121.7004,120.9166,121.5746,128232.0
2020-01-28 15:00:00,125.65,125.86,125.19,125.56,130393.0,121.5842,121.7875,121.1391,121.4972,130393.0
2020-01-28 15:30:00,125.56,125.76,124.79,124.98,392212.0,121.4972,121.6907,120.7521,120.9359,392212.0
2020-01-29 09:30:00,125.3,125.8,123.59,124.66,274131.0,121.2456,121.7294,119.5909,120.6263,274131.0
2020-01-29 10:00:00,124.44,124.61,123.07,124.15,230186.0,120.4134,120.5779,119.0877,120.1328,230186.0
2020-01-29 10:30:00,124.02,124.51,123.78,124.33,108768.0,120.007,120.4811,119.7748,120.307,108768.0
2020-01-29 11:00:00,124.39,125.0,124.18,124.46,101542.0,120.365,120.9553,120.1618,120.4328,101542.0
2020-01-29 11:30:00,124.49,124.57,123.83,123.96,79620.0,120.4618,120.5392,119.8231,119.9489,79620.0
2020-01-29 12:00:00,123.9,124.0,123.33,123.5,118117.0,119.8909,119.9876,119.3393,119.5038,118117.0
2020-01-29 12:30:00,123.53,124.07,123.44,123.65,134613.0,119.5328,120.0554,119.4458,119.649,134613.0
2020-01-29 13:00:00,123.65,124.36,123.64,124.36,66930.0,119.649,120.336,119.6393,120.336,66930.0
2020-01-29 13:30:00,124.32,124.64,124.19,124.6,72745.0,120.2973,120.6069,120.1715,120.5682,72745.0
2020-01-29 14:00:00,124.6,124.69,124.3,124.66,120944.0,120.5682,120.6553,120.2779,120.6263,120944.0
2020-01-29 14:30:00,124.68,124.82,124.3,124.32,102719.0,120.6456,120.7811,120.2779,120.2973,102719.0
2020-01-29 15:00:00,124.36,124.51,123.91,124.39,114934.0,120.336,120.4811,119.9006,120.365,114934.0
2020-01-29 15:30:00,124.34,124.77,123.83,123.94,258520.0,120.3166,120.7327,119.8231,119.9296,258520.0
2020-01-30 09:30:00,122.46,126.13,121.01,124.37,617150.0,118.4975,122.0487,117.0944,120.3457,617150.0
2020-01-30 10:00:00,124.5,125.27,123.98,124.69,275119.0,120.4715,121.2165,119.9683,120.6553,275119.0
2020-01-30 10:30:00,124.64,124.75,123.13,123.61,306429.0,120.6069,120.7134,119.1458,119.6103,306429.0
2020-01-30 11:00:00,123.53,125.02,123.48,124.79,162508.0,119.5328,120.9746,119.4845,120.7521,162508.0
2020-01-30 11:30:00,124.81,124.81,124.2,124.46,103105.0,120.7714,120.7714,120.1812,120.4328,103105.0
2020-01-30 12:00:00,124.46,124.68,123.53,123.75,112249.0,120.4328,120.6456,119.5328,119.7457,112249.0
2020-01-30 12:30:00,123.75,124.47,123.0,123.21,167299.0,119.7457,120.4424,119.02,119.2232,167299.0
2020-01-30 13:00:00,123.15,123.39,122.72,123.21,87637.0,119.1651,119.3974,118.7491,119.2232,87637.0
2020-01-30 13:30:00,123.21,123.65,123.1,123.3,43140.0,119.2232,119.649,119.1168,119.3103,43140.0
2020-01-30 14:00:00,123.35,125.2,122.99,124.4,182659.0,119.3587,121.1488,119.0103,120.3747,182659.0
2020-01-30 14:30:00,124.38,125.73,123.96,124.62,221093.0,120.3553,121.6617,119.9489,120.5876,221093.0
2020-01-30 15:00:00,124.64,125.77,124.49,125.23,144012.0,120.6069,121.7004,120.4618,121.1778,144012.0
2020-01-30 15:30:00,125.29,126.81,125.25,126.62,403418.0,121.2359,122.7067,121.1972,122.5229,403418.0
2020-01-31 09:30:00,124.72,126.62,123.55,124.95,304038.0,120.6843,122.5229,119.5522,120.9069,304038.0
2020-01-31 10:00:00,124.81,125.09,123.91,124.29,142382.0,120.7714,121.0424,119.9006,120.2683,142382.0
2020-01-31 10:30:00,124.2,124.95,124.2,124.32,78993.0,120.1812,120.9069,120.1812,120.2973,78993.0
2020-01-31 11:00:00,124.29,124.76,124.0,124.35,82796.0,120.2683,120.723,119.9876,120.3263,82796.0
2020-01-31 11:30:00,124.33,125.24,124.24,125.08,119877.0,120.307,121.1875,120.2199,121.0327,119877.0
2020-01-31 12:00:00,125.07,125.84,125.04,125.76,86857.0,121.023,121.7681,120.994,121.6907,86857.0
2020-01-31 12:30:00,125.68,125.77,124.88,125.45,105406.0,121.6133,121.7004,120.8392,121.3907,105406.0
2020-01-31 13:00:00,125.38,125.78,125.07,125.24,59509.0,121.323,121.71,121.023,121.1875,59509.0
2020-01-31 13:30:00,125.18,125.25,124.71,125.22,56806.0,121.1295,121.1972,120.6747,121.1682,56806.0
2020-01-31 14:00:00,125.18,125.99,125.18,125.95,107152.0,121.1295,121.9132,121.1295,121.8745,107152.0
2020-01-31 14:30:00,125.91,126.51,125.82,126.12,99188.0,121.8358,122.4164,121.7487,122.039,99188.0
2020-01-31 15:00:00,126.2,126.33,125.4,125.62,113343.0,122.1165,122.2422,121.3423,121.5552,113343.0
2020-01-31 15:30:00,125.61,126.54,125.5,126.23,341031.0,121.5455,122.4454,121.4391,122.1455,341031.0
2020-02-03 09:30:00,126.57,129.24,126.57,128.8,264017.0,122.4745,125.0581,122.4745,124.6323,264017.0
2020-02-03 10:00:00,128.8,129.99,127.72,127.94,220262.0,124.6323,125.7838,123.5873,123.8001,220262.0
2020-02-03 10:30:00,127.97,128.32,126.88,127.77,218086.0,123.8292,124.1679,122.7744,123.6356,218086.0
2020-02-03 11:00:00,127.89,128.83,127.75,127.76,145311.0,123.7518,124.6614,123.6163,123.626,145311.0
2020-02-03 11:30:00,127.77,128.19,126.61,127.19,88159.0,123.6356,124.0421,122.5132,123.0744,88159.0
2020-02-03 12:00:00,127.18,127.86,127.12,127.63,46091.0,123.0647,123.7227,123.0067,123.5002,46091.0
2020-02-03 12:30:00,127.58,128.62,127.52,128.55,77256.0,123.4518,124.4581,123.3937,124.3904,77256.0
2020-02-03 13:00:00,128.5,128.73,128.13,128.42,77682.0,124.342,124.5646,123.984,124.2646,77682.0
2020-02-03 13:30:00,128.41,129.06,128.32,129.02,67720.0,124.2549,124.8839,124.1679,124.8452,67720.0
2020-02-03 14:00:00,128.98,129.01,128.23,128.28,107346.0,124.8065,124.8355,124.0808,124.1291,107346.0
2020-02-03 14:30:00,128.3,128.67,128.15,128.41,78874.0,124.1485,124.5065,124.0034,124.2549,78874.0
2020-02-03 15:00:00,128.43,129.2,128.43,129.15,81588.0,124.2743,125.0194,124.2743,124.971,81588.0
2020-02-03 15:30:00,129.13,129.19,128.32,128.59,253207.0,124.9516,125.0097,124.1679,124.4291,253207.0
2020-02-04 09:30:00,128.77,132.45,128.48,131.56,541502.0,124.6033,128.1642,124.3227,127.303,541502.0
2020-02-04 10:00:00,131.63,132.48,131.0,131.57,190367.0,127.3707,128.1932,126.7611,127.3127,190367.0
2020-02-04 10:30:00,131.45,131.88,131.07,131.43,148915.0,127.1966,127.6127,126.8289,127.1772,148915.0
2020-02-04 11:00:00,131.43,132.56,131.42,132.25,94066.0,127.1772,128.2707,127.1675,127.9707,94066.0
2020-02-04 11:30:00,132.26,132.99,132.1,132.92,132339.0,127.9804,128.6867,127.8255,128.619,132339.0
2020-02-04 12:00:00,132.93,134.04,132.9,133.81,137227.0,128.6287,129.7028,128.5997,129.4802,137227.0
2020-02-04 12:30:00,133.85,134.8,133.84,134.6,166626.0,129.5189,130.4382,129.5092,130.2446,166626.0
2020-02-04 13:00:00,134.6,134.88,133.61,133.96,359149.0,130.2446,130.5156,129.2867,129.6254,359149.0
2020-02-04 13:30:00,133.96,134.01,133.19,133.75,123197.0,129.6254,129.6737,128.8803,129.4222,123197.0
2020-02-04 14:00:00,133.75,134.01,132.75,132.87,225641.0,129.4222,129.6737,128.4545,128.5706,225641.0
2020-02-04 14:30:00,132.86,133.54,132.56,133.31,180705.0,128.5609,129.2189,128.2707,128.9964,180705.0
2020-02-04 15:00:00,133.3,133.3,132.65,132.94,219101.0,128.9867,128.9867,128.3577,128.6384,219101.0
2020-02-04 15:30:00,132.95,133.14,132.48,132.63,445475.0,128.648,128.8319,128.1932,128.3384,445475.0
2020-02-05 09:30:00,135.0,135.73,131.71,131.89,435291.0,130.6317,131.3381,127.4482,127.6223,435291.0
2020-02-05 10:00:00,131.74,132.98,131.2,131.52,254046.0,127.4772,128.6771,126.9547,127.2643,254046.0
2020-02-05 10:30:00,131.57,133.29,131.39,133.2,185548.0,127.3127,128.977,127.1385,128.8899,185548.0
2020-02-05 11:00:00,133.26,133.31,132.22,132.71,142229.0,128.948,128.9964,127.9417,128.4158,142229.0
2020-02-05 11:30:00,132.69,132.92,132.29,132.64,49592.0,128.3964,128.619,128.0094,128.3481,49592.0
2020-02-05 12:00:00,132.67,132.86,132.28,132.54,76558.0,128.3771,128.5609,127.9997,128.2513,76558.0
2020-02-05 12:30:00,132.54,132.91,132.41,132.44,60740.0,128.2513,128.6093,128.1255,128.1545,60740.0
2020-02-05 13:00:00,132.4,132.4,131.93,132.06,54658.0,128.1158,128.1158,127.661,127.7868,54658.0
2020-02-05 13:30:00,132.05,132.12,131.41,131.41,58279.0,127.7772,127.8449,127.1579,127.1579,58279.0
2020-02-05 14:00:00,131.44,131.97,131.35,131.94,36261.0,127.1869,127.6997,127.0998,127.6707,36261.0
2020-02-05 14:30:00,131.95,132.56,131.9,132.49,34043.0,127.6804,128.2707,127.632,128.2029,34043.0
2020-02-05 15:00:00,132.47,132.54,131.87,131.9,66503.0,128.1836,128.2513,127.603,127.632,66503.0
2020-02-05 15:30:00,131.89,132.31,131.78,132.28,128150.0,127.6223,128.0287,127.5159,127.9997,128150.0
2020-02-06 09:30:00,133.6,135.14,133.05,135.02,345767.0,129.277,130.7672,128.7448,130.6511,345767.0
2020-02-06 10:00:00,135.02,135.42,133.65,134.17,175219.0,130.6511,131.0381,129.3254,129.8286,175219.0
2020-02-06 10:30:00,134.08,134.31,133.17,133.66,139010.0,129.7415,129.964,128.8609,129.3351,139010.0
2020-02-06 11:00:00,133.6,134.66,133.47,134.28,68425.0,129.277,130.3027,129.1512,129.935,68425.0
2020-02-06 11:30:00,134.29,134.41,133.28,134.0,78478.0,129.9447,130.0608,128.9674,129.6641,78478.0
2020-02-06 12:00:00,133.94,134.22,133.8,134.11,49237.0,129.606,129.8769,129.4705,129.7705,49237.0
2020-02-06 12:30:00,134.11,134.13,133.63,133.81,40661.0,129.7705,129.7899,129.306,129.4802,40661.0
2020-02-06 13:00:00,133.84,134.19,133.55,134.14,57975.0,129.5092,129.8479,129.2286,129.7995,57975.0
2020-02-06 13:30:00,134.13,134.21,133.38,133.5,103866.0,129.7899,129.8673,129.0641,129.1802,103866.0
2020-02-06 14:00:00,133.47,133.51,133.22,133.23,56710.0,129.1512,129.1899,128.9093,128.919,56710.0
2020-02-06 14:30:00,133.26,133.49,133.01,133.05,78922.0,128.948,129.1706,128.7061,128.7448,78922.0
2020-02-06 15:00:00,133.06,133.24,132.93,133.09,96972.0,128.7545,128.9287,128.6287,128.7835,96972.0
2020-02-06 15:30:00,133.13,134.49,132.98,134.01,426921.0,128.8222,130.1382,128.6771,129.6737,426921.0
2020-02-07 09:30:00,129.05,130.75,127.87,128.9,914084.0,124.8742,126.5192,123.7324,124.7291,914084.0
2020-02-07 10:00:00,128.88,128.88,126.88,128.44,517117.0,124.7097,124.7097,122.7744,124.284,517117.0
2020-02-07 10:30:00,128.44,129.05,127.53,128.07,536956.0,124.284,124.8742,123.4034,123.9259,536956.0
2020-02-07 11:00:00,128.06,128.82,127.87,128.82,241687.0,123.9163,124.6517,123.7324,124.6517,241687.0
2020-02-07 11:30:00,128.87,129.28,128.32,128.85,168833.0,124.7001,125.0968,124.1679,124.6807,168833.0
2020-02-07 12:00:00,128.86,129.47,128.39,129.45,164114.0,124.6904,125.2806,124.2356,125.2613,164114.0
2020-02-07 12:30:00,129.46,129.77,128.94,129.74,191637.0,125.271,125.5709,124.7678,125.5419,191637.0
2020-02-07 13:00:00,129.72,130.47,129.65,130.31,130496.0,125.5226,126.2483,125.4548,126.0935,130496.0
2020-02-07 13:30:00,130.31,130.61,128.71,128.75,161810.0,126.0935,126.3838,124.5452,124.5839,161810.0
2020-02-07 14:00:00,128.72,128.72,127.16,127.47,332375.0,124.5549,124.5549,123.0454,123.3454,332375.0
2020-02-07 14:30:00,127.46,127.93,127.06,127.79,342386.0,123.3357,123.7905,122.9486,123.655,342386.0
2020-02-07 15:00:00,127.87,128.03,127.48,127.57,144993.0,123.7324,123.8872,123.355,123.4421,144993.0
2020-02-07 15:30:00,127.57,127.61,126.6,126.92,618815.0,123.4421,123.4808,122.5035,122.8132,618815.0
2020-02-10 09:30:00,126.0,128.28,125.0,125.7,644825.0,121.9229,124.1291,120.9553,121.6326,644825.0
2020-02-10 10:00:00,125.69,126.36,125.33,125.77,360578.0,121.623,122.2713,121.2746,121.7004,360578.0
2020-02-10 10:30:00,125.67,126.15,125.0,125.24,159516.0,121.6036,122.0681,120.9553,121.1875,159516.0
2020-02-10 11:00:00,125.25,126.44,125.0,126.44,127576.0,121.1972,122.3487,120.9553,122.3487,127576.0
2020-02-10 11:30:00,126.45,126.67,126.11,126.36,98007.0,122.3584,122.5712,122.0294,122.2713,98007.0
2020-02-10 12:00:00,126.29,126.49,126.03,126.1,67217.0,122.2035,122.3971,121.952,122.0197,67217.0
2020-02-10 12:30:00,126.11,126.39,125.8,126.37,61456.0,122.0294,122.3003,121.7294,122.281,61456.0
2020-02-10 13:00:00,126.31,126.87,126.23,126.76,84081.0,122.2229,122.7648,122.1455,122.6583,84081.0
2020-02-10 13:30:00,126.76,127.05,126.66,127.05,73931.0,122.6583,122.9389,122.5616,122.9389,73931.0
2020-02-10 14:00:00,127.02,127.82,127.01,127.82,146733.0,122.9099,123.684,122.9002,123.684,146733.0
2020-02-10 14:30:00,127.77,127.84,127.35,127.41,55313.0,123.6356,123.7034,123.2292,123.2873,55313.0
2020-02-10 15:00:00,127.4,127.99,127.36,127.71,84213.0,123.2776,123.8485,123.2389,123.5776,84213.0
2020-02-10 15:30:00,127.68,127.92,127.29,127.88,200287.0,123.5486,123.7808,123.1712,123.7421,200287.0
2020-02-11 09:30:00,128.6,129.79,127.61,129.67,243717.0,124.4388,125.5903,123.4808,125.4742,243717.0
2020-02-11 10:00:00,129.77,132.14,129.76,130.76,337955.0,125.5709,127.8642,125.5613,126.5289,337955.0
2020-02-11 10:30:00,130.7,131.9,130.61,131.83,161735.0,126.4708,127.632,126.3838,127.5643,161735.0
2020-02-11 11:00:00,131.86,132.19,131.69,131.78,144392.0,127.5933,127.9126,127.4288,127.5159,144392.0
2020-02-11 11:30:00,131.73,131.74,130.72,131.24,90153.0,127.4675,127.4772,126.4902,126.9934,90153.0
2020-02-11 12:00:00,131.08,132.1,130.91,131.96,90817.0,126.8385,127.8255,126.674,127.6901,90817.0
2020-02-11 12:30:00,131.91,133.3,131.84,133.22,105770.0,127.6417,128.9867,127.574,128.9093,105770.0
2020-02-11 13:00:00,133.21,133.83,132.94,133.48,137449.0,128.8996,129.4996,128.6384,129.1609,137449.0
2020-02-11 13:30:00,133.5,133.54,132.33,132.41,138859.0,129.1802,129.2189,128.0481,128.1255,138859.0
2020-02-11 14:00:00,132.37,132.6,131.86,132.3,139016.0,128.0868,128.3094,127.5933,128.0191,139016.0
2020-02-11 14:30:00,132.36,133.27,132.3,132.37,104746.0,128.0771,128.9577,128.0191,128.0868,104746.0
2020-02-11 15:00:00,132.4,132.55,131.71,131.95,113319.0,128.1158,128.261,127.4482,127.6804,113319.0
2020-02-11 15:30:00,132.0,132.53,131.85,131.99,259695.0,127.7288,128.2416,127.5836,127.7191,259695.0
2020-02-12 09:30:00,136.04,137.28,134.78,135.77,671856.0,131.6381,132.8379,130.4188,131.3768,671856.0
2020-02-12 10:00:00,135.75,135.87,134.33,135.05,248976.0,131.3574,131.4736,129.9834,130.6801,248976.0
2020-02-12 10:30:00,135.01,135.4,134.39,135.0,229087.0,130.6414,131.0188,130.0414,130.6317,229087.0
2020-02-12 11:00:00,134.96,136.02,134.7,135.69,146502.0,130.593,131.6187,130.3414,131.2994,146502.0
2020-02-12 11:30:00,135.69,135.74,135.29,135.64,117429.0,131.2994,131.3478,130.9123,131.251,117429.0
2020-02-12 12:00:00,135.58,135.68,134.9,135.46,127486.0,131.1929,131.2897,130.5349,131.0768,127486.0
2020-02-12 12:30:00,135.49,136.2,135.17,136.13,240416.0,131.1058,131.7929,130.7962,131.7251,240416.0
2020-02-12 13:00:00,136.12,136.19,135.84,136.1,86336.0,131.7155,131.7832,131.4445,131.6961,86336.0
2020-02-12 13:30:00,136.1,136.77,136.02,136.63,104347.0,131.6961,132.3444,131.6187,132.209,104347.0
2020-02-12 14:00:00,136.64,137.19,136.59,136.72,155750.0,132.2186,132.7508,132.1703,132.296,155750.0
2020-02-12 14:30:00,136.74,136.97,136.53,136.96,86840.0,132.3154,132.538,132.1122,132.5283,86840.0
2020-02-12 15:00:00,136.98,137.19,136.87,136.95,189076.0,132.5476,132.7508,132.4412,132.5186,189076.0
2020-02-12 15:30:00,136.94,137.19,136.62,136.81,332472.0,132.5089,132.7508,132.1993,132.3831,332472.0
2020-02-13 09:30:00,134.27,134.9,132.45,133.55,526570.0,129.9253,130.5349,128.1642,129.2286,526570.0
2020-02-13 10:00:00,133.5,133.94,132.46,133.35,193600.0,129.1802,129.606,128.1739,129.0351,193600.0
2020-02-13 10:30:00,133.36,134.52,132.67,134.25,169657.0,129.0448,130.1672,128.3771,129.906,169657.0
2020-02-13 11:00:00,134.25,135.26,133.91,135.13,115951.0,129.906,130.8833,129.577,130.7575,115951.0
2020-02-13 11:30:00,135.13,135.32,134.32,134.9,58416.0,130.7575,130.9413,129.9737,130.5349,58416.0
2020-02-13 12:00:00,135.0,135.34,134.64,135.08,41341.0,130.6317,130.9607,130.2834,130.7091,41341.0
2020-02-13 12:30:00,135.05,135.56,133.99,133.99,78978.0,130.6801,131.1736,129.6544,129.6544,78978.0
2020-02-13 13:00:00,133.98,134.2,133.59,134.03,82183.0,129.6447,129.8576,129.2673,129.6931,82183.0
2020-02-13 13:30:00,134.02,134.44,133.9,134.1,50551.0,129.6834,130.0898,129.5673,129.7608,50551.0
2020-02-13 14:00:00,134.12,134.6,133.85,134.56,61482.0,129.7802,130.2446,129.5189,130.2059,61482.0
2020-02-13 14:30:00,134.56,134.75,134.24,134.24,60600.0,130.2059,130.3898,129.8963,129.8963,60600.0
2020-02-13 15:00:00,134.31,134.42,133.85,134.23,54439.0,129.964,130.0705,129.5189,129.8866,54439.0
2020-02-13 15:30:00,134.22,134.23,133.53,133.6,228411.0,129.8769,129.8866,129.2093,129.277,228411.0
2020-02-14 09:30:00,133.35,133.47,130.77,131.16,247860.0,129.0351,129.1512,126.5386,126.916,247860.0
2020-02-14 10:00:00,131.25,132.37,131.09,132.03,78297.0,127.003,128.0868,126.8482,127.7578,78297.0
2020-02-14 10:30:00,132.04,132.69,131.65,132.55,73339.0,127.7675,128.3964,127.3901,128.261,73339.0
2020-02-14 11:00:00,132.55,132.65,132.1,132.29,75526.0,128.261,128.3577,127.8255,128.0094,75526.0
2020-02-14 11:30:00,132.29,132.4,131.88,131.97,27052.0,128.0094,128.1158,127.6127,127.6997,27052.0
2020-02-14 12:00:00,131.98,132.33,131.66,132.22,41671.0,127.7094,128.0481,127.3998,127.9417,41671.0
2020-02-14 12:30:00,132.22,132.37,131.87,132.06,37148.0,127.9417,128.0868,127.603,127.7868,37148.0
2020-02-14 13:00:00,132.05,132.15,131.73,131.99,60905.0,127.7772,127.8739,127.4675,127.7191,60905.0
2020-02-14 13:30:00,131.96,132.36,131.87,132.26,46469.0,127.6901,128.0771,127.603,127.9804,46469.0
2020-02-14 14:00:00,132.24,132.46,131.8,132.31,64552.0,127.961,128.1739,127.5352,128.0287,64552.0
2020-02-14 14:30:00,132.28,132.73,132.22,132.64,69319.0,127.9997,128.4352,127.9417,128.3481,69319.0
2020-02-14 15:00:00,132.65,132.74,132.4,132.43,50452.0,128.3577,128.4448,128.1158,128.1449,50452.0
2020-02-14 15:30:00,132.44,132.66,132.06,132.14,160472.0,128.1545,128.3674,127.7868,127.8642,160472.0
2020-02-18 09:30:00,132.23,133.99,131.55,132.0,196148.0,127.9513,129.6544,127.2933,127.7288,196148.0
2020-02-18 10:00:00,131.94,132.08,131.04,131.1,153855.0,127.6707,127.8062,126.7998,126.8579,153855.0
2020-02-18 10:30:00,131.13,131.65,131.12,131.3,62128.0,126.8869,127.3901,126.8773,127.0514,62128.0
2020-02-18 11:00:00,131.34,131.53,130.48,130.79,85697.0,127.0901,127.274,126.258,126.5579,85697.0
2020-02-18 11:30:00,130.8,131.2,130.78,130.98,30390.0,126.5676,126.9547,126.5483,126.7418,30390.0
2020-02-18 12:00:00,131.02,131.59,130.91,131.48,33277.0,126.7805,127.332,126.674,127.2256,33277.0
2020-02-18 12:30:00,131.51,132.15,131.45,132.04,49205.0,127.2546,127.8739,127.1966,127.7675,49205.0
2020-02-18 13:00:00,132.06,133.45,132.02,133.05,151405.0,127.7868,129.1319,127.7481,128.7448,151405.0
2020-02-18 13:30:00,133.0,133.33,133.0,133.24,54241.0,128.6964,129.0157,128.6964,128.9287,54241.0
2020-02-18 14:00:00,133.27,133.81,133.11,133.62,51114.0,128.9577,129.4802,128.8029,129.2964,51114.0
2020-02-18 14:30:00,133.53,134.08,133.53,133.91,54766.0,129.2093,129.7415,129.2093,129.577,54766.0
2020-02-18 15:00:00,133.94,134.05,133.31,133.54,52962.0,129.606,129.7124,128.9964,129.2189,52962.0
2020-02-18 15:30:00,133.48,133.74,133.02,133.46,137234.0,129.1609,129.4125,128.7158,129.1415,137234.0
2020-02-19 09:30:00,134.51,135.76,133.89,135.1,187688.0,130.1576,131.3671,129.5576,130.7285,187688.0
2020-02-19 10:00:00,135.19,135.36,134.71,135.07,67790.0,130.8156,130.9801,130.3511,130.6994,67790.0
2020-02-19 10:30:00,135.07,135.64,134.77,135.59,54779.0,130.6994,131.251,130.4091,131.2026,54779.0
2020-02-19 11:00:00,135.59,136.3,135.49,136.21,112917.0,131.2026,131.8896,131.1058,131.8026,112917.0
2020-02-19 11:30:00,136.19,137.22,136.19,137.22,162604.0,131.7832,132.7799,131.7832,132.7799,162604.0
2020-02-19 12:00:00,137.15,137.58,137.1,137.19,96849.0,132.7121,133.1282,132.6638,132.7508,96849.0
2020-02-19 12:30:00,137.22,137.45,137.17,137.27,42007.0,132.7799,133.0024,132.7315,132.8283,42007.0
2020-02-19 13:00:00,137.31,137.38,136.92,137.11,77177.0,132.867,132.9347,132.4896,132.6734,77177.0
2020-02-19 13:30:00,137.14,137.14,136.45,136.53,35015.0,132.7025,132.7025,132.0348,132.1122,35015.0
2020-02-19 14:00:00,136.52,136.71,136.26,136.6,32147.0,132.1025,132.2864,131.8509,132.1799,32147.0
2020-02-19 14:30:00,136.64,136.86,136.43,136.5,28912.0,132.2186,132.4315,132.0154,132.0832,28912.0
2020-02-19 15:00:00,136.53,136.53,135.67,135.75,86362.0,132.1122,132.1122,131.28,131.3574,86362.0
2020-02-19 15:30:00,135.75,136.29,135.67,136.18,157845.0,131.3574,131.88,131.28,131.7735,157845.0
2020-02-20 09:30:00,134.23,135.71,132.18,133.86,354019.0,129.8866,131.3187,127.903,129.5286,354019.0
2020-02-20 10:00:00,134.05,134.8,133.6,133.66,106412.0,129.7124,130.4382,129.277,129.3351,106412.0
2020-02-20 10:30:00,133.71,134.6,133.63,134.32,44031.0,129.3834,130.2446,129.306,129.9737,44031.0
2020-02-20 11:00:00,134.33,134.67,132.88,132.88,72369.0,129.9834,130.3124,128.5803,128.5803,72369.0
2020-02-20 11:30:00,132.95,133.01,131.45,132.78,186006.0,128.648,128.7061,127.1966,128.4835,186006.0
2020-02-20 12:00:00,132.69,133.15,132.18,132.36,86097.0,128.3964,128.8416,127.903,128.0771,86097.0
2020-02-20 12:30:00,132.54,132.72,132.21,132.63,39497.0,128.2513,128.4255,127.932,128.3384,39497.0
2020-02-20 13:00:00,132.7,133.29,132.66,133.01,42125.0,128.4061,128.977,128.3674,128.7061,42125.0
2020-02-20 13:30:00,133.03,133.1,132.58,132.71,39680.0,128.7254,128.7932,128.29,128.4158,39680.0
2020-02-20 14:00:00,132.81,133.37,132.81,132.97,43608.0,128.5126,129.0544,128.5126,128.6674,43608.0
2020-02-20 14:30:00,133.01,133.4,132.71,132.79,24899.0,128.7061,129.0835,128.4158,128.4932,24899.0
2020-02-20 15:00:00,132.86,133.04,132.61,132.86,54542.0,128.5609,128.7351,128.319,128.5609,54542.0
2020-02-20 15:30:00,132.89,133.57,132.86,133.31,191698.0,128.59,129.248,128.5609,128.9964,191698.0
2020-02-21 09:30:00,131.58,132.23,129.26,130.34,248662.0,127.3224,127.9513,125.0774,126.1225,248662.0
2020-02-21 10:00:00,130.18,130.24,128.85,129.62,211401.0,125.9677,126.0257,124.6807,125.4258,211401.0
2020-02-21 10:30:00,129.5,129.85,128.63,129.84,146770.0,125.3097,125.6483,124.4678,125.6387,146770.0
2020-02-21 11:00:00,129.81,130.58,129.47,130.5,110215.0,125.6096,126.3547,125.2806,126.2773,110215.0
2020-02-21 11:30:00,130.49,130.71,129.95,130.46,47491.0,126.2676,126.4805,125.7451,126.2386,47491.0
2020-02-21 12:00:00,130.49,130.8,130.35,130.45,51773.0,126.2676,126.5676,126.1322,126.2289,51773.0
2020-02-21 12:30:00,130.43,130.5,129.56,129.76,44385.0,126.2096,126.2773,125.3677,125.5613,44385.0
2020-02-21 13:00:00,129.75,129.79,129.13,129.27,43671.0,125.5516,125.5903,124.9516,125.0871,43671.0
2020-02-21 13:30:00,129.29,129.36,128.75,128.78,93237.0,125.1065,125.1742,124.5839,124.613,93237.0
2020-02-21 14:00:00,128.77,129.1,128.21,128.53,154825.0,124.6033,124.9226,124.0614,124.3711,154825.0
2020-02-21 14:30:00,128.62,129.1,128.25,128.26,122078.0,124.4581,124.9226,124.1001,124.1098,122078.0
2020-02-21 15:00:00,128.25,128.35,127.54,127.62,170335.0,124.1001,124.1969,123.4131,123.4905,170335.0
2020-02-21 15:30:00,127.61,128.49,126.75,127.94,608330.0,123.4808,124.3324,122.6487,123.8001,608330.0
2020-02-24 09:30:00,121.29,123.99,120.47,123.51,551727.0,117.3653,119.978,116.5719,119.5135,551727.0
2020-02-24 10:00:00,123.44,124.33,123.19,123.52,264042.0,119.4458,120.307,119.2038,119.5232,264042.0
2020-02-24 10:30:00,123.53,124.55,123.01,124.42,134403.0,119.5328,120.5198,119.0297,120.394,134403.0
2020-02-24 11:00:00,124.41,124.65,123.13,123.35,227420.0,120.3844,120.6166,119.1458,119.3587,227420.0
2020-02-24 11:30:00,123.37,123.65,122.81,123.16,117825.0,119.378,119.649,118.8361,119.1748,117825.0
2020-02-24 12:00:00,123.16,123.37,122.85,123.23,69846.0,119.1748,119.378,118.8748,119.2426,69846.0
2020-02-24 12:30:00,123.23,123.24,122.62,122.62,160807.0,119.2426,119.2522,118.6523,118.6523,160807.0
2020-02-24 13:00:00,122.6,122.69,122.04,122.64,135016.0,118.6329,118.72,118.0911,118.6716,135016.0
2020-02-24 13:30:00,122.62,122.62,121.27,121.87,352782.0,118.6523,118.6523,117.346,117.9266,352782.0
2020-02-24 14:00:00,121.84,122.3,121.43,122.17,187930.0,117.8975,118.3426,117.5008,118.2169,187930.0
2020-02-24 14:30:00,122.17,122.38,121.94,122.19,387823.0,118.2169,118.4201,117.9943,118.2362,387823.0
2020-02-24 15:00:00,122.19,122.37,121.4,121.94,135454.0,118.2362,118.4104,117.4718,117.9943,135454.0
2020-02-24 15:30:00,121.94,121.95,120.02,120.25,647037.0,117.9943,118.004,116.1364,116.359,647037.0
2020-02-25 09:30:00,121.15,121.5,118.72,119.6,402326.0,118.2592,118.6008,115.8872,116.7462,402326.0
2020-02-25 10:00:00,119.39,119.83,117.15,117.64,243433.0,116.5412,116.9707,114.3546,114.8329,243433.0
2020-02-25 10:30:00,117.63,118.26,116.68,117.18,250034.0,114.8232,115.4381,113.8958,114.3839,250034.0
2020-02-25 11:00:00,117.22,117.84,116.33,117.77,243741.0,114.423,115.0282,113.5542,114.9598,243741.0
2020-02-25 11:30:00,117.67,117.92,116.84,117.27,68020.0,114.8622,115.1063,114.052,114.4718,68020.0
2020-02-25 12:00:00,117.4,117.46,116.22,116.23,80410.0,114.5987,114.6572,113.4468,113.4566,80410.0
2020-02-25 12:30:00,116.26,116.82,115.62,115.7,113732.0,113.4859,114.0325,112.8611,112.9392,113732.0
2020-02-25 13:00:00,115.63,116.33,115.2,115.35,156886.0,112.8709,113.5542,112.4512,112.5976,156886.0
2020-02-25 13:30:00,115.31,115.58,114.74,114.76,152971.0,112.5585,112.8221,112.0021,112.0217,152971.0
2020-02-25 14:00:00,114.74,114.84,113.24,113.34,405214.0,112.0021,112.0997,110.5379,110.6355,405214.0
2020-02-25 14:30:00,113.42,114.71,112.96,114.45,264552.0,110.7136,111.9729,110.2646,111.7191,264552.0
2020-02-25 15:00:00,114.51,115.15,113.93,114.12,226156.0,111.7776,112.4024,111.2115,111.3969,226156.0
2020-02-25 15:30:00,114.04,114.83,113.56,113.9,531031.0,111.3188,112.09,110.8503,111.1822,531031.0
2020-02-26 09:30:00,115.44,117.44,114.28,116.61,343046.0,112.6854,114.6377,111.5531,113.8275,343046.0
2020-02-26 10:00:00,116.61,117.67,115.85,117.1,220269.0,113.8275,114.8622,113.0856,114.3058,220269.0
2020-02-26 10:30:00,117.11,117.26,116.42,116.5,124368.0,114.3156,114.462,113.642,113.7201,124368.0
2020-02-26 11:00:00,116.55,117.87,116.41,117.63,110149.0,113.7689,115.0574,113.6323,114.8232,110149.0
2020-02-26 11:30:00,117.58,117.6,116.43,116.57,105871.0,114.7744,114.7939,113.6518,113.7885,105871.0
2020-02-26 12:00:00,116.54,116.64,114.74,114.93,305570.0,113.7592,113.8568,112.0021,112.1876,305570.0
2020-02-26 12:30:00,114.93,115.6,113.95,114.09,176787.0,112.1876,112.8416,111.231,111.3676,176787.0
2020-02-26 13:00:00,114.12,114.3,113.3,113.38,137913.0,111.3969,111.5726,110.5965,110.6746,137913.0
2020-02-26 13:30:00,113.34,113.4,110.58,110.77,523419.0,110.6355,110.6941,107.9414,108.1269,523419.0
2020-02-26 14:00:00,110.74,111.31,110.27,111.02,186677.0,108.0976,108.654,107.6388,108.3709,186677.0
2020-02-26 14:30:00,110.96,111.76,110.74,111.3,159192.0,108.3123,109.0932,108.0976,108.6442,159192.0
2020-02-26 15:00:00,111.41,112.24,111.16,111.28,110433.0,108.7516,109.5618,108.5076,108.6247,110433.0
2020-02-26 15:30:00,111.31,111.43,110.5,110.75,500007.0,108.654,108.7711,107.8633,108.1073,500007.0
2020-02-27 09:30:00,109.21,109.42,103.9,106.85,921175.0,106.6041,106.8091,101.4208,104.3004,921175.0
2020-02-27 10:00:00,106.84,107.39,105.94,106.51,278049.0,104.2906,104.8275,103.4121,103.9685,278049.0
2020-02-27 10:30:00,106.52,108.82,105.43,108.61,213694.0,103.9783,106.2234,102.9143,106.0184,213694.0
2020-02-27 11:00:00,108.58,111.0,108.58,110.11,322440.0,105.9891,108.3514,105.9891,107.4826,322440.0
2020-02-27 11:30:00,110.05,112.87,109.99,112.87,311374.0,107.424,110.1768,107.3655,110.1768,311374.0
2020-02-27 12:00:00,112.69,114.78,112.37,114.34,294156.0,110.0011,112.0412,109.6887,111.6117,294156.0
2020-02-27 12:30:00,114.31,115.31,114.2,114.41,271255.0,111.5824,112.5585,111.475,111.68,271255.0
2020-02-27 13:00:00,114.4,115.91,113.69,114.28,214199.0,111.6702,113.1442,110.9772,111.5531,214199.0
2020-02-27 13:30:00,114.27,115.12,112.82,113.0,280550.0,111.5434,112.3731,110.1279,110.3037,280550.0
2020-02-27 14:00:00,113.0,113.78,112.0,113.23,193577.0,110.3037,111.065,109.3275,110.5282,193577.0
2020-02-27 14:30:00,113.14,113.39,112.34,112.69,116998.0,110.4403,110.6843,109.6594,110.0011,116998.0
2020-02-27 15:00:00,112.52,113.44,112.29,112.81,119927.0,109.8351,110.7332,109.6106,110.1182,119927.0
2020-02-27 15:30:00,112.72,113.19,111.03,111.09,519706.0,110.0303,110.4891,108.3807,108.4392,519706.0
2020-02-28 09:30:00,108.0,111.37,107.0,109.34,484943.0,105.423,108.7125,104.4468,106.731,484943.0
2020-02-28 10:00:00,109.4,111.0,107.83,108.98,319125.0,106.7896,108.3514,105.257,106.3796,319125.0
2020-02-28 10:30:00,108.83,110.35,108.2,109.95,258153.0,106.2332,107.7169,105.6182,107.3264,258153.0
2020-02-28 11:00:00,109.81,110.22,108.02,110.12,287259.0,107.1898,107.59,105.4425,107.4924,287259.0
2020-02-28 11:30:00,110.06,111.38,108.57,109.34,479582.0,107.4338,108.7223,105.9794,106.731,479582.0
2020-02-28 12:00:00,109.24,109.24,107.68,108.49,230384.0,106.6334,106.6334,105.1106,105.9013,230384.0
2020-02-28 12:30:00,108.65,109.07,107.69,108.85,237319.0,106.0575,106.4674,105.1204,106.2527,237319.0
2020-02-28 13:00:00,108.88,109.23,107.36,107.36,180509.0,106.282,106.6236,104.7982,104.7982,180509.0
2020-02-28 13:30:00,107.3,107.88,106.42,107.64,217545.0,104.7397,105.3058,103.8807,105.0716,217545.0
2020-02-28 14:00:00,107.64,108.44,107.08,108.07,145964.0,105.0716,105.8525,104.5249,105.4913,145964.0
2020-02-28 14:30:00,108.11,109.14,107.16,107.37,214778.0,105.5303,106.5358,104.603,104.808,214778.0
2020-02-28 15:00:00,107.49,108.53,107.03,107.42,274294.0,104.9251,105.9403,104.4761,104.8568,274294.0
2020-02-28 15:30:00,107.38,108.07,106.29,108.07,935094.0,104.8178,105.4913,103.7538,105.4913,935094.0
2020-03-02 09:30:00,108.1,109.0,104.35,106.0,653809.0,105.5206,106.3991,101.8601,103.4707,653809.0
2020-03-02 10:00:00,105.95,106.6,104.62,106.16,281755.0,103.4219,104.0564,102.1236,103.6269,281755.0
2020-03-02 10:30:00,106.27,107.92,105.52,106.94,201275.0,103.7342,105.3449,103.0021,104.3883,201275.0
2020-03-02 11:00:00,106.94,108.43,106.11,107.92,246856.0,104.3883,105.8427,103.5781,105.3449,246856.0
2020-03-02 11:30:00,107.9,109.41,107.76,108.9,258207.0,105.3253,106.7993,105.1887,106.3015,258207.0
2020-03-02 12:00:00,108.91,109.15,107.71,107.79,156560.0,106.3112,106.5455,105.1399,105.218,156560.0
2020-03-02 12:30:00,107.82,108.25,107.65,107.83,90912.0,105.2473,105.667,105.0813,105.257,90912.0
2020-03-02 13:00:00,107.87,108.17,106.5,106.82,97271.0,105.2961,105.5889,103.9588,104.2711,97271.0
2020-03-02 13:30:00,106.81,107.15,106.31,106.89,64154.0,104.2614,104.5932,103.7733,104.3394,64154.0
2020-03-02 14:00:00,106.89,107.27,106.12,106.26,133453.0,104.3394,104.7104,103.5878,103.7245,133453.0
2020-03-02 14:30:00,106.32,106.48,105.25,105.25,211878.0,103.783,103.9392,102.7386,102.7386,211878.0
2020-03-02 15:00:00,105.25,106.03,105.25,105.74,208868.0,102.7386,103.5,102.7386,103.2169,208868.0
2020-03-02 15:30:00,105.78,108.22,105.74,107.94,600025.0,103.2559,105.6377,103.2169,105.3644,600025.0
2020-03-03 09:30:00,107.9,108.03,106.05,106.83,297065.0,105.3253,105.4522,103.5195,104.2809,297065.0
2020-03-03 10:00:00,106.98,110.77,106.44,106.87,281249.0,104.4273,108.1269,103.9002,104.3199,281249.0
2020-03-03 10:30:00,106.91,108.0,106.38,107.73,93772.0,104.359,105.423,103.8416,105.1594,93772.0
2020-03-03 11:00:00,107.9,107.9,104.75,104.8,136097.0,105.3253,105.3253,102.2505,102.2993,136097.0
2020-03-03 11:30:00,104.83,105.39,103.91,104.98,420571.0,102.3286,102.8752,101.4306,102.475,420571.0
2020-03-03 12:00:00,104.98,105.32,103.75,103.98,207098.0,102.475,102.8069,101.2744,101.4989,207098.0
2020-03-03 12:30:00,103.98,104.07,103.23,103.49,158725.0,101.4989,101.5867,100.7668,101.0206,158725.0
2020-03-03 13:00:00,103.47,103.5,102.0,103.04,196761.0,101.0011,101.0303,99.5661,100.5813,196761.0
2020-03-03 13:30:00,103.06,103.4,102.5,102.87,158576.0,100.6008,100.9327,100.0542,100.4154,158576.0
2020-03-03 14:00:00,102.92,103.26,101.57,103.06,271629.0,100.4642,100.7961,99.1464,100.6008,271629.0
2020-03-03 14:30:00,102.92,103.25,101.76,102.75,210343.0,100.4642,100.7863,99.3319,100.2982,210343.0
2020-03-03 15:00:00,102.82,104.55,102.61,104.36,167556.0,100.3666,102.0553,100.1616,101.8698,167556.0
2020-03-03 15:30:00,104.31,104.33,101.77,102.44,475273.0,101.821,101.8405,99.3416,99.9956,475273.0
2020-03-04 09:30:00,104.52,105.89,103.16,103.57,427741.0,102.026,103.3633,100.6985,101.0987,427741.0
2020-03-04 10:00:00,103.71,104.74,103.21,104.12,179104.0,101.2353,102.2407,100.7473,101.6355,179104.0
2020-03-04 10:30:00,104.27,104.27,101.74,101.98,158515.0,101.782,101.782,99.3123,99.5466,158515.0
2020-03-04 11:00:00,102.02,103.76,101.96,103.76,123787.0,99.5857,101.2841,99.5271,101.2841,123787.0
2020-03-04 11:30:00,103.86,103.99,101.91,102.32,110423.0,101.3817,101.5086,99.4783,99.8785,110423.0
2020-03-04 12:00:00,102.2,102.6,101.96,102.5,77538.0,99.7614,100.1518,99.5271,100.0542,77538.0
2020-03-04 12:30:00,102.5,103.76,102.43,103.69,107927.0,100.0542,101.2841,99.9859,101.2158,107927.0
2020-03-04 13:00:00,103.78,105.97,103.63,105.97,190016.0,101.3037,103.4414,101.1572,103.4414,190016.0
2020-03-04 13:30:00,105.95,106.45,105.4,105.54,155771.0,103.4219,103.9099,102.885,103.0217,155771.0
2020-03-04 14:00:00,105.56,105.94,105.06,105.7,108222.0,103.0412,103.4121,102.5531,103.1778,108222.0
2020-03-04 14:30:00,105.65,105.94,105.21,105.39,102341.0,103.129,103.4121,102.6995,102.8752,102341.0
2020-03-04 15:00:00,105.36,105.85,105.19,105.61,140885.0,102.846,103.3243,102.68,103.09,140885.0
2020-03-04 15:30:00,105.63,105.88,104.83,105.65,387320.0,103.1095,103.3535,102.3286,103.129,387320.0
2020-03-05 09:30:00,102.76,102.95,99.42,100.17,574435.0,100.308,100.4935,97.0477,97.7798,574435.0
2020-03-05 10:00:00,100.13,101.15,99.9,100.63,401748.0,97.7408,98.7364,97.5162,98.2288,401748.0
2020-03-05 10:30:00,100.63,101.31,99.77,100.65,384722.0,98.2288,98.8926,97.3893,98.2483,384722.0
2020-03-05 11:00:00,100.7,101.59,100.3,101.39,299142.0,98.2972,99.1659,97.9067,98.9707,299142.0
2020-03-05 11:30:00,101.45,101.54,99.19,99.2,214967.0,99.0293,99.1171,96.8232,96.8329,214967.0
2020-03-05 12:00:00,99.23,99.65,98.12,98.73,250104.0,96.8622,97.2722,95.7787,96.3742,250104.0
2020-03-05 12:30:00,98.75,98.75,97.29,97.74,222067.0,96.3937,96.3937,94.9685,95.4078,222067.0
2020-03-05 13:00:00,97.76,98.6,97.1,98.2,164973.0,95.4273,96.2473,94.7831,95.8568,164973.0
2020-03-05 13:30:00,98.2,98.72,97.62,98.57,126257.0,95.8568,96.3644,95.2906,96.218,126257.0
2020-03-05 14:00:00,98.53,98.53,97.08,97.21,123084.0,96.1789,96.1789,94.7635,94.8904,123084.0
2020-03-05 14:30:00,97.27,97.5,95.9,96.52,235350.0,94.949,95.1735,93.6117,94.2169,235350.0
2020-03-05 15:00:00,96.58,96.65,95.55,95.81,185530.0,94.2755,94.3438,93.27,93.5238,185530.0
2020-03-05 15:30:00,95.8,96.78,95.01,95.58,797784.0,93.5141,94.4707,92.7429,93.2993,797784.0
2020-03-06 09:30:00,92.0,94.55,90.0,93.87,850227.0,89.8047,92.2939,87.8525,91.6301,850227.0
2020-03-06 10:00:00,93.86,97.91,93.81,97.83,710395.0,91.6204,95.5737,91.5716,95.4956,710395.0
2020-03-06 10:30:00,97.79,98.0,95.92,97.25,372027.0,95.4566,95.6616,93.6312,94.9295,372027.0
2020-03-06 11:00:00,97.34,97.63,95.03,95.12,209066.0,95.0173,95.3004,92.7624,92.8503,209066.0
2020-03-06 11:30:00,95.09,95.26,94.16,94.32,100967.0,92.821,92.987,91.9132,92.0694,100967.0
2020-03-06 12:00:00,94.44,94.44,93.22,93.48,166304.0,92.1865,92.1865,90.9956,91.2494,166304.0
2020-03-06 12:30:00,93.48,95.09,93.41,94.32,301403.0,91.2494,92.821,91.1811,92.0694,301403.0
2020-03-06 13:00:00,94.29,94.76,93.62,93.77,176748.0,92.0401,92.4989,91.3861,91.5325,176748.0
2020-03-06 13:30:00,93.76,94.04,93.52,93.77,102950.0,91.5227,91.7961,91.2885,91.5325,102950.0
2020-03-06 14:00:00,93.72,94.6,93.25,93.88,195264.0,91.4837,92.3427,91.0249,91.6399,195264.0
2020-03-06 14:30:00,93.87,93.95,92.62,93.09,208717.0,91.6301,91.7082,90.41,90.8687,208717.0
2020-03-06 15:00:00,93.01,93.36,92.54,93.14,223506.0,90.7906,91.1323,90.3319,90.9175,223506.0
2020-03-06 15:30:00,93.1,94.5,92.8,94.03,620962.0,90.8785,92.2451,90.5857,91.7863,620962.0
2020-03-09 09:30:00,84.5,86.99,83.0,86.07,504249.0,82.4837,84.9143,81.0195,84.0162,504249.0
2020-03-09 10:00:00,86.09,87.3,85.7,86.04,366622.0,84.0358,85.2169,83.6551,83.987,366622.0
2020-03-09 10:30:00,86.01,86.45,84.58,84.62,254846.0,83.9577,84.3872,82.5618,82.6008,254846.0
2020-03-09 11:00:00,84.59,85.31,83.66,85.06,261031.0,82.5716,83.2744,81.6637,83.0303,261031.0
2020-03-09 11:30:00,84.96,86.38,84.75,86.22,250251.0,82.9327,84.3188,82.7277,84.1627,250251.0
2020-03-09 12:00:00,86.24,87.9,85.2,85.31,356504.0,84.1822,85.8026,83.167,83.2744,356504.0
2020-03-09 12:30:00,85.23,85.54,83.81,83.99,153432.0,83.1963,83.4989,81.8102,81.9859,153432.0
2020-03-09 13:00:00,83.88,84.59,83.01,83.11,155042.0,81.8785,82.5716,81.0293,81.1269,155042.0
2020-03-09 13:30:00,83.02,83.13,81.48,81.7,164694.0,81.039,81.1464,79.5358,79.7505,164694.0
2020-03-09 14:00:00,81.68,82.49,80.8,81.18,205561.0,79.731,80.5217,78.872,79.2429,205561.0
2020-03-09 14:30:00,81.17,82.06,80.63,81.84,222063.0,79.2332,80.1019,78.706,79.8872,222063.0
2020-03-09 15:00:00,81.69,82.45,81.26,81.96,231459.0,79.7408,80.4826,79.321,80.0043,231459.0
2020-03-09 15:30:00,81.96,83.01,81.73,81.9,797091.0,80.0043,81.0293,79.7798,79.9457,797091.0
2020-03-10 09:30:00,87.54,89.5,85.94,87.83,677886.0,85.4512,87.3644,83.8893,85.7342,677886.0
2020-03-10 10:00:00,87.76,88.86,87.57,87.94,336598.0,85.6659,86.7397,85.4805,85.8416,336598.0
2020-03-10 10:30:00,87.93,88.23,86.07,86.09,311098.0,85.8319,86.1247,84.0162,84.0358,311098.0
2020-03-10 11:00:00,86.06,86.82,83.85,84.37,336457.0,84.0065,84.7483,81.8492,82.3568,336457.0
2020-03-10 11:30:00,84.39,86.0,83.1,84.51,195790.0,82.3763,83.9479,81.1171,82.4935,195790.0
2020-03-10 12:00:00,84.63,87.15,84.63,85.79,186174.0,82.6106,85.0705,82.6106,83.7429,186174.0
2020-03-10 12:30:00,85.78,85.99,84.47,85.34,162689.0,83.7332,83.9382,82.4544,83.3037,162689.0
2020-03-10 13:00:00,85.24,86.21,84.42,85.89,323947.0,83.206,84.1529,82.4056,83.8405,323947.0
2020-03-10 13:30:00,85.9,86.21,84.45,84.68,175150.0,83.8503,84.1529,82.4349,82.6594,175150.0
2020-03-10 14:00:00,84.68,86.66,84.25,86.58,205247.0,82.6594,84.5922,82.2397,84.5141,205247.0
2020-03-10 14:30:00,86.6,89.96,86.18,89.38,330098.0,84.5336,87.8134,84.1236,87.2473,330098.0
2020-03-10 15:00:00,89.48,89.93,88.89,88.91,235636.0,87.3449,87.7841,86.769,86.7885,235636.0
2020-03-10 15:30:00,88.91,90.38,88.59,90.17,441394.0,86.7885,88.2234,86.4761,88.0184,441394.0
2020-03-11 09:30:00,86.5,87.13,84.65,85.57,491051.0,84.436,85.051,82.6301,83.5282,491051.0
2020-03-11 10:00:00,85.52,86.32,84.86,85.18,161141.0,83.4794,84.2603,82.8351,83.1475,161141.0
2020-03-11 10:30:00,85.26,85.89,84.64,85.28,202784.0,83.2256,83.8405,82.6204,83.2451,202784.0
2020-03-11 11:00:00,85.36,85.61,84.5,84.93,138744.0,83.3232,83.5672,82.4837,82.9034,138744.0
2020-03-11 11:30:00,85.04,85.71,84.42,85.06,176869.0,83.0108,83.6648,82.4056,83.0303,176869.0
2020-03-11 12:00:00,85.05,85.75,84.57,85.02,153698.0,83.0206,83.7039,82.552,82.9913,153698.0
2020-03-11 12:30:00,85.06,85.1,82.58,82.63,336959.0,83.0303,83.0694,80.6095,80.6583,336959.0
2020-03-11 13:00:00,82.65,82.68,80.31,82.15,634857.0,80.6778,80.7071,78.3937,80.1898,634857.0
2020-03-11 13:30:00,82.17,82.45,81.25,81.66,186714.0,80.2093,80.4826,79.3113,79.7115,186714.0
2020-03-11 14:00:00,81.62,81.74,80.33,80.55,181277.0,79.6724,79.7896,78.4132,78.628,181277.0
2020-03-11 14:30:00,80.55,82.47,80.54,82.41,284856.0,78.628,80.5021,78.6182,80.4436,284856.0
2020-03-11 15:00:00,82.42,82.48,81.3,81.94,380646.0,80.4533,80.5119,79.3601,79.9848,380646.0
2020-03-11 15:30:00,81.91,82.29,80.16,80.92,1209958.0,79.9555,80.3264,78.2473,78.9891,1209958.0
2020-03-12 09:30:00,71.32,74.41,65.0,68.15,1264548.0,69.6182,72.6345,63.449,66.5238,1264548.0
2020-03-12 10:00:00,68.12,72.69,67.8,72.68,852129.0,66.4946,70.9555,66.1822,70.9457,852129.0
2020-03-12 10:30:00,72.68,74.5,72.1,73.37,547440.0,70.9457,72.7223,70.3796,71.6193,547440.0
2020-03-12 11:00:00,73.42,73.43,71.5,72.47,556040.0,71.6681,71.6779,69.7939,70.7408,556040.0
2020-03-12 11:30:00,72.47,72.83,70.76,70.77,660961.0,70.7408,71.0922,69.0716,69.0813,660961.0
2020-03-12 12:00:00,70.78,72.04,70.56,71.8,243783.0,69.0911,70.321,68.8763,70.0867,243783.0
2020-03-12 12:30:00,71.92,73.97,71.13,73.61,390218.0,70.2039,72.205,69.4327,71.8536,390218.0
2020-03-12 13:00:00,73.65,77.88,73.11,73.52,681141.0,71.8926,76.0217,71.3655,71.7657,681141.0
2020-03-12 13:30:00,73.51,73.83,70.0,71.13,586152.0,71.7559,72.0683,68.3297,69.4327,586152.0
2020-03-12 14:00:00,71.22,71.66,70.21,70.29,489839.0,69.5206,69.9501,68.5347,68.6128,489839.0
2020-03-12 14:30:00,70.2,70.64,69.33,70.48,384055.0,68.5249,68.9544,67.6757,68.7982,384055.0
2020-03-12 15:00:00,70.48,71.32,70.11,70.12,326270.0,68.7982,69.6182,68.4371,68.4468,326270.0
2020-03-12 15:30:00,70.12,70.12,67.98,67.99,1039013.0,68.4468,68.4468,66.3579,66.3677,1039013.0
2020-03-13 09:30:00,74.78,77.82,70.1,70.57,1224720.0,72.9956,75.9631,68.4273,68.8861,1224720.0
2020-03-13 10:00:00,70.69,73.72,70.5,72.14,382608.0,69.0032,71.9609,68.8178,70.4186,382608.0
2020-03-13 10:30:00,72.31,72.49,69.79,69.88,257261.0,70.5846,70.7603,68.1247,68.2126,257261.0
2020-03-13 11:00:00,69.89,69.92,67.76,68.19,320687.0,68.2223,68.2516,66.1431,66.5629,320687.0
2020-03-13 11:30:00,68.14,68.15,65.0,65.45,490039.0,66.5141,66.5238,63.449,63.8883,490039.0
2020-03-13 12:00:00,65.43,66.11,64.15,66.06,304877.0,63.8687,64.5325,62.6193,64.4837,304877.0
2020-03-13 12:30:00,66.06,68.0,66.04,67.3,335611.0,64.4837,66.3774,64.4642,65.6941,335611.0
2020-03-13 13:00:00,67.21,70.42,67.06,70.33,367435.0,65.6063,68.7397,65.4598,68.6518,367435.0
2020-03-13 13:30:00,70.31,71.59,69.07,71.55,350575.0,68.6323,69.8818,67.4219,69.8427,350575.0
2020-03-13 14:00:00,71.58,71.58,69.0,69.27,414769.0,69.872,69.872,67.3536,67.6171,414769.0
2020-03-13 14:30:00,69.3,69.85,68.29,69.37,212019.0,67.6464,68.1833,66.6605,67.7147,212019.0
2020-03-13 15:00:00,69.38,69.9,68.91,69.47,199103.0,67.7245,68.2321,67.2657,67.8123,199103.0
2020-03-13 15:30:00,69.55,72.64,68.01,72.52,681141.0,67.8904,70.9067,66.3872,70.7896,681141.0
2020-03-16 09:30:00,59.5,63.82,58.5,63.72,572143.0,58.0802,62.2972,57.1041,62.1995,572143.0
2020-03-16 10:00:00,63.38,67.48,61.79,62.3,824458.0,61.8677,65.8698,60.3156,60.8134,824458.0
2020-03-16 10:30:00,62.3,64.74,60.91,60.91,475660.0,60.8134,63.1952,59.4566,59.4566,475660.0
2020-03-16 11:00:00,60.86,64.79,59.73,64.13,610075.0,59.4078,63.244,58.3048,62.5998,610075.0
2020-03-16 11:30:00,64.15,64.5,60.71,61.77,269715.0,62.6193,62.9609,59.2614,60.2961,269715.0
2020-03-16 12:00:00,61.48,63.02,59.78,60.06,394216.0,60.013,61.5163,58.3536,58.6269,394216.0
2020-03-16 12:30:00,60.07,60.29,58.9,59.06,437627.0,58.6366,58.8514,57.4946,57.6507,437627.0
2020-03-16 13:00:00,59.06,59.48,58.47,59.48,414275.0,57.6507,58.0607,57.0748,58.0607,414275.0
2020-03-16 13:30:00,59.47,60.71,58.5,59.26,238304.0,58.051,59.2614,57.1041,57.846,238304.0
2020-03-16 14:00:00,59.23,59.29,57.0,57.4,295890.0,57.8167,57.8753,55.6399,56.0304,295890.0
2020-03-16 14:30:00,57.43,58.83,57.0,58.25,349234.0,56.0596,57.4262,55.6399,56.8601,349234.0
2020-03-16 15:00:00,58.24,60.6,57.88,58.08,469576.0,56.8503,59.154,56.4989,56.6941,469576.0
2020-03-16 15:30:00,58.06,58.06,54.63,54.81,1011844.0,56.6746,56.6746,53.3264,53.5022,1011844.0
2020-03-17 09:30:00,56.71,58.0,48.01,48.36,1182378.0,55.3568,56.616,46.8644,47.2061,1182378.0
2020-03-17 10:00:00,48.46,51.86,48.23,51.02,770938.0,47.3037,50.6225,47.0792,49.8026,770938.0
2020-03-17 10:30:00,51.01,51.47,49.76,50.52,428390.0,49.7928,50.2419,48.5727,49.3145,428390.0
2020-03-17 11:00:00,50.57,52.0,49.44,51.68,576091.0,49.3633,50.7592,48.2603,50.4468,576091.0
2020-03-17 11:30:00,51.57,54.4,50.89,53.03,607628.0,50.3395,53.1019,49.6757,51.7646,607628.0
2020-03-17 12:00:00,52.96,56.65,52.3,52.66,685016.0,51.6963,55.2982,51.052,51.4035,685016.0
2020-03-17 12:30:00,52.66,53.59,51.52,52.34,415435.0,51.4035,52.3113,50.2907,51.0911,415435.0
2020-03-17 13:00:00,52.42,52.92,50.8,51.24,246846.0,51.1692,51.6573,49.5878,50.0173,246846.0
2020-03-17 13:30:00,51.24,52.58,50.88,51.49,270365.0,50.0173,51.3254,49.6659,50.2614,270365.0
2020-03-17 14:00:00,51.52,55.22,51.52,54.9,498040.0,50.2907,53.9024,50.2907,53.59,498040.0
2020-03-17 14:30:00,54.88,56.15,53.34,54.39,531813.0,53.5705,54.8102,52.0672,53.0922,531813.0
2020-03-17 15:00:00,54.29,54.3,52.66,52.69,282244.0,52.9946,53.0043,51.4035,51.4327,282244.0
2020-03-17 15:30:00,52.69,55.22,51.83,54.34,816366.0,51.4327,53.9024,50.5933,53.0434,816366.0
2020-03-18 09:30:00,48.02,50.94,46.8,49.4,946998.0,46.8742,49.7245,45.6833,48.2212,946998.0
2020-03-18 10:00:00,49.4,51.54,48.92,51.51,526665.0,48.2212,50.3102,47.7527,50.2809,526665.0
2020-03-18 10:30:00,51.55,51.86,49.99,50.12,395292.0,50.3199,50.6225,48.7972,48.9241,395292.0
2020-03-18 11:00:00,50.16,50.63,48.53,48.53,441282.0,48.9631,49.4219,47.372,47.372,441282.0
2020-03-18 11:30:00,48.57,48.94,46.26,48.14,755047.0,47.411,47.7722,45.1562,46.9913,755047.0
2020-03-18 12:00:00,48.12,48.23,43.81,45.16,730040.0,46.9718,47.0792,42.7646,44.0824,730040.0
2020-03-18 12:30:00,45.07,45.36,42.62,42.75,553541.0,43.9946,44.2776,41.603,41.7299,553541.0
2020-03-18 13:00:00,42.5,42.64,37.61,38.32,776280.0,41.4859,41.6225,36.7126,37.4056,776280.0
2020-03-18 13:30:00,38.34,39.63,35.84,37.26,1276675.0,37.4252,38.6844,34.9848,36.3709,1276675.0
2020-03-18 14:00:00,37.28,42.2,36.53,41.74,834209.0,36.3904,41.193,35.6583,40.744,834209.0
2020-03-18 14:30:00,41.79,43.46,41.2,41.87,708717.0,40.7928,42.423,40.2169,40.8709,708717.0
2020-03-18 15:00:00,41.95,42.62,39.79,40.44,741984.0,40.949,41.603,38.8406,39.475,741984.0
2020-03-18 15:30:00,40.52,44.86,40.46,43.02,973568.0,39.5531,43.7896,39.4946,41.9935,973568.0
2020-03-19 09:30:00,41.15,43.19,38.01,43.19,1073725.0,40.1681,42.1594,37.103,42.1594,1073725.0
2020-03-19 10:00:00,43.5,49.7,43.5,48.6,1116707.0,42.462,48.5141,42.462,47.4403,1116707.0
2020-03-19 10:30:00,48.55,50.47,46.76,47.31,1051123.0,47.3915,49.2657,45.6442,46.1811,1051123.0
2020-03-19 11:00:00,47.34,52.64,46.52,52.62,919999.0,46.2104,51.3839,45.41,51.3644,919999.0
2020-03-19 11:30:00,52.69,52.9,49.79,50.25,722100.0,51.4327,51.6377,48.6019,49.051,722100.0
2020-03-19 12:00:00,50.27,50.35,47.18,48.2,647591.0,49.0705,49.1486,46.0542,47.0499,647591.0
2020-03-19 12:30:00,48.26,49.57,47.06,47.71,398723.0,47.1084,48.3872,45.9371,46.5716,398723.0
2020-03-19 13:00:00,47.75,48.9,47.1,47.91,302529.0,46.6106,47.7332,45.9761,46.7668,302529.0
2020-03-19 13:30:00,48.0,48.76,47.44,48.08,224613.0,46.8546,47.5965,46.308,46.9327,224613.0
2020-03-19 14:00:00,48.0,49.97,47.52,49.21,325996.0,46.8546,48.7776,46.3861,48.0358,325996.0
2020-03-19 14:30:00,49.28,51.04,48.89,49.13,542437.0,48.1041,49.8221,47.7234,47.9577,542437.0
2020-03-19 15:00:00,49.21,49.22,47.65,48.16,539420.0,48.0358,48.0455,46.513,47.0108,539420.0
2020-03-19 15:30:00,48.19,49.07,45.98,46.57,1245115.0,47.0401,47.8991,44.8828,45.4588,1245115.0
2020-03-20 09:30:00,49.83,52.58,49.01,52.35,1504483.0,48.641,51.3254,47.8405,51.1009,1504483.0
2020-03-20 10:00:00,52.37,55.8,51.99,55.74,1214059.0,51.1204,54.4685,50.7494,54.41,1214059.0
2020-03-20 10:30:00,55.72,59.8,55.12,59.74,1176282.0,54.3904,58.3731,53.8048,58.3145,1176282.0
2020-03-20 11:00:00,59.68,60.0,55.78,56.84,1197607.0,58.2559,58.5683,54.449,55.4837,1197607.0
2020-03-20 11:30:00,56.84,56.95,53.67,54.49,658267.0,55.4837,55.5911,52.3894,53.1898,658267.0
2020-03-20 12:00:00,54.46,55.33,52.78,53.38,553480.0,53.1605,54.0097,51.5206,52.1063,553480.0
2020-03-20 12:30:00,53.34,55.5,53.03,54.78,438372.0,52.0672,54.1757,51.7646,53.4729,438372.0
2020-03-20 13:00:00,54.7,55.65,53.35,54.23,218913.0,53.3948,54.3221,52.077,52.936,218913.0
2020-03-20 13:30:00,54.2,55.34,53.82,55.34,201117.0,52.9067,54.0195,52.5358,54.0195,201117.0
2020-03-20 14:00:00,55.37,55.65,53.5,54.33,347100.0,54.0488,54.3221,52.2234,53.0336,347100.0
2020-03-20 14:30:00,54.32,54.72,52.86,53.32,340954.0,53.0238,53.4143,51.5987,52.0477,340954.0
2020-03-20 15:00:00,53.34,54.06,50.0,52.09,869242.0,52.0672,52.77,48.8069,50.8471,869242.0
2020-03-20 15:30:00,52.03,52.98,51.08,51.97,1049505.0,50.7885,51.7158,49.8612,50.7299,1049505.0
2020-03-23 09:30:00,53.51,57.79,51.0,56.9,1183655.0,52.2332,56.411,49.7831,55.5423,1183655.0
2020-03-23 10:00:00,56.93,58.4,55.26,56.88,753573.0,55.5716,57.0065,53.9414,55.5228,753573.0
2020-03-23 10:30:00,56.68,57.04,53.65,55.11,686563.0,55.3275,55.6789,52.3698,53.795,686563.0
2020-03-23 11:00:00,55.07,55.84,52.16,52.37,483266.0,53.7559,54.5076,50.9154,51.1204,483266.0
2020-03-23 11:30:00,52.27,56.48,52.17,55.91,552995.0,51.0228,55.1323,50.9251,54.5759,552995.0
2020-03-23 12:00:00,55.66,56.95,54.89,55.26,568564.0,54.3319,55.5911,53.5802,53.9414,568564.0
2020-03-23 12:30:00,55.39,56.95,54.61,56.45,291959.0,54.0683,55.5911,53.3069,55.103,291959.0
2020-03-23 13:00:00,56.53,58.0,56.05,56.57,334619.0,55.1811,56.616,54.7126,55.2202,334619.0
2020-03-23 13:30:00,56.47,58.01,55.65,56.39,480185.0,55.1225,56.6258,54.3221,55.0445,480185.0
2020-03-23 14:00:00,56.35,56.85,55.41,56.57,584788.0,55.0054,55.4935,54.0878,55.2202,584788.0
2020-03-23 14:30:00,56.67,57.49,56.03,56.58,284744.0,55.3178,56.1182,54.693,55.2299,284744.0
2020-03-23 15:00:00,56.61,57.08,55.81,56.1,308864.0,55.2592,55.718,54.4783,54.7614,308864.0
2020-03-23 15:30:00,56.1,58.38,55.87,57.56,712616.0,54.7614,56.987,54.5369,56.1865,712616.0
2020-03-24 09:30:00,68.5,70.62,64.96,65.48,1565118.0,66.8655,68.9349,63.41,63.9176,1565118.0
2020-03-24 10:00:00,65.6,68.61,64.55,68.03,1131487.0,64.0347,66.9729,63.0097,66.4067,1131487.0
2020-03-24 10:30:00,68.0,71.4,67.21,68.69,938293.0,66.3774,69.6963,65.6063,67.051,938293.0
2020-03-24 11:00:00,68.71,70.38,67.54,69.5,587227.0,67.0705,68.7006,65.9284,67.8416,587227.0
2020-03-24 11:30:00,69.48,71.17,68.31,69.19,659856.0,67.8221,69.4718,66.68,67.539,659856.0
2020-03-24 12:00:00,69.34,70.11,68.55,68.8,563280.0,67.6854,68.4371,66.9143,67.1583,563280.0
2020-03-24 12:30:00,68.75,70.0,68.68,69.36,491664.0,67.1095,68.3297,67.0412,67.705,491664.0
2020-03-24 13:00:00,69.35,69.69,67.28,67.88,549660.0,67.6952,68.0271,65.6746,66.2603,549660.0
2020-03-24 13:30:00,67.66,68.67,66.09,66.88,398332.0,66.0455,67.0314,64.513,65.2841,398332.0
2020-03-24 14:00:00,66.85,67.24,65.36,66.88,409252.0,65.2549,65.6356,63.8004,65.2841,409252.0
2020-03-24 14:30:00,66.75,67.48,65.89,66.9,413256.0,65.1572,65.8698,64.3178,65.3037,413256.0
2020-03-24 15:00:00,66.94,67.0,65.69,66.37,364069.0,65.3427,65.4013,64.1225,64.7863,364069.0
2020-03-24 15:30:00,66.4,66.86,65.9,66.54,639590.0,64.8156,65.2646,64.3275,64.9523,639590.0
2020-03-25 09:30:00,71.81,72.8,66.0,66.38,1246396.0,70.0965,71.0629,64.4251,64.7961,1246396.0
2020-03-25 10:00:00,66.29,69.75,65.19,69.05,760825.0,64.7082,68.0857,63.6345,67.4024,760825.0
2020-03-25 10:30:00,69.06,74.92,68.88,74.67,911169.0,67.4121,73.1323,67.2364,72.8883,911169.0
2020-03-25 11:00:00,74.54,75.97,73.76,75.22,576153.0,72.7614,74.1572,72.0,73.4251,576153.0
2020-03-25 11:30:00,75.43,76.62,74.52,76.33,419039.0,73.6301,74.7917,72.7418,74.5087,419039.0
2020-03-25 12:00:00,76.44,77.27,75.05,76.0,527126.0,74.616,75.4262,73.2592,74.1865,527126.0
2020-03-25 12:30:00,76.0,77.75,75.37,76.38,478187.0,74.1865,75.8948,73.5716,74.5575,478187.0
2020-03-25 13:00:00,76.35,78.0,75.86,77.3,286014.0,74.5282,76.1388,74.0499,75.4555,286014.0
2020-03-25 13:30:00,77.31,77.8,76.27,76.69,303200.0,75.4653,75.9436,74.4501,74.8601,303200.0
2020-03-25 14:00:00,76.68,77.29,74.55,76.69,392302.0,74.8503,75.4457,72.7711,74.8601,392302.0
2020-03-25 14:30:00,76.75,78.0,75.62,77.4,343377.0,74.9186,76.1388,73.8156,75.5531,343377.0
2020-03-25 15:00:00,77.33,78.36,77.1,77.4,369334.0,75.4848,76.4902,75.2603,75.5531,369334.0
2020-03-25 15:30:00,77.41,79.7,74.7,75.06,957099.0,75.5629,77.7982,72.9175,73.269,957099.0
2020-03-26 09:30:00,77.38,80.0,76.0,76.98,919291.0,75.5336,78.0911,74.1865,75.1431,919291.0
2020-03-26 10:00:00,76.9,79.45,76.54,79.04,406990.0,75.0651,77.5542,74.7136,77.154,406990.0
2020-03-26 10:30:00,78.96,80.2,78.5,79.04,454812.0,77.0759,78.2863,76.6269,77.154,454812.0
2020-03-26 11:00:00,79.0,80.86,78.5,80.78,499637.0,77.1149,78.9306,76.6269,78.8525,499637.0
2020-03-26 11:30:00,80.77,83.57,80.59,82.69,630271.0,78.8427,81.5759,78.667,80.7169,630271.0
2020-03-26 12:00:00,82.73,83.87,76.26,77.28,879976.0,80.7559,81.8687,74.4403,75.436,879976.0
2020-03-26 12:30:00,77.4,78.4,74.03,75.79,983250.0,75.5531,76.5293,72.2635,73.9815,983250.0
2020-03-26 13:00:00,75.76,76.47,72.66,73.23,764940.0,73.9523,74.6453,70.9262,71.4826,764940.0
2020-03-26 13:30:00,73.12,74.45,72.05,73.23,549898.0,71.3752,72.6735,70.3308,71.4826,549898.0
2020-03-26 14:00:00,73.38,74.56,72.9,74.04,340857.0,71.629,72.7809,71.1605,72.2733,340857.0
2020-03-26 14:30:00,73.94,74.54,71.7,72.2,434746.0,72.1757,72.7614,69.9891,70.4772,434746.0
2020-03-26 15:00:00,72.16,72.6,71.2,71.66,499129.0,70.4382,70.8677,69.5011,69.9501,499129.0
2020-03-26 15:30:00,71.66,73.3,69.76,71.4,1342853.0,69.9501,71.551,68.0954,69.6963,1342853.0
2020-03-27 09:30:00,66.65,67.3,63.28,63.51,1509901.0,65.0596,65.6941,61.77,61.9946,1509901.0
2020-03-27 10:00:00,63.59,65.96,63.4,64.69,875147.0,62.0726,64.3861,61.8872,63.1464,875147.0
2020-03-27 10:30:00,64.73,65.39,63.76,64.55,475406.0,63.1854,63.8297,62.2386,63.0097,475406.0
2020-03-27 11:00:00,64.53,66.99,64.17,65.64,449665.0,62.9902,65.3915,62.6388,64.0737,449665.0
2020-03-27 11:30:00,65.67,65.67,64.65,65.08,300909.0,64.103,64.103,63.1074,63.5271,300909.0
2020-03-27 12:00:00,64.97,66.11,64.88,65.97,418577.0,63.4197,64.5325,63.3319,64.3959,418577.0
2020-03-27 12:30:00,66.02,66.06,65.13,65.48,361279.0,64.4447,64.4837,63.5759,63.9176,361279.0
2020-03-27 13:00:00,65.54,66.06,64.5,64.54,334147.0,63.9761,64.4837,62.9609,63.0,334147.0
2020-03-27 13:30:00,64.55,67.25,64.5,65.53,421972.0,63.0097,65.6453,62.9609,63.9664,421972.0
2020-03-27 14:00:00,65.56,65.8,64.77,65.2,399323.0,63.9956,64.2299,63.2245,63.6442,399323.0
2020-03-27 14:30:00,65.2,65.53,64.36,64.4,565736.0,63.6442,63.9664,62.8243,62.8633,565736.0
2020-03-27 15:00:00,64.42,65.55,64.0,64.52,729255.0,62.8828,63.9859,62.4729,62.9805,729255.0
2020-03-27 15:30:00,64.54,64.82,63.26,63.31,1067557.0,63.0,63.2733,61.7505,61.7993,1067557.0
2020-03-30 09:30:00,61.76,62.44,58.05,59.53,1010952.0,60.2863,60.9501,56.6648,58.1095,1010952.0
2020-03-30 10:00:00,59.53,62.06,59.3,60.37,676181.0,58.1095,60.5792,57.885,58.9295,676181.0
2020-03-30 10:30:00,60.39,62.25,60.38,61.32,485613.0,58.949,60.7646,58.9392,59.8568,485613.0
2020-03-30 11:00:00,61.44,63.28,61.02,62.84,485751.0,59.974,61.77,59.564,61.3405,485751.0
2020-03-30 11:30:00,62.89,63.69,61.96,62.74,451901.0,61.3894,62.1703,60.4815,61.2429,451901.0
2020-03-30 12:00:00,62.74,62.81,61.61,61.81,321452.0,61.2429,61.3113,60.1399,60.3351,321452.0
2020-03-30 12:30:00,61.83,62.06,61.33,61.36,298649.0,60.3546,60.5792,59.8666,59.8959,298649.0
2020-03-30 13:00:00,61.36,61.56,60.73,61.14,301895.0,59.8959,60.0911,59.2809,59.6811,301895.0
2020-03-30 13:30:00,61.17,61.22,60.29,60.36,243573.0,59.7104,59.7592,58.8514,58.9197,243573.0
2020-03-30 14:00:00,60.36,60.43,59.39,59.89,477941.0,58.9197,58.9881,57.9729,58.4609,477941.0
2020-03-30 14:30:00,59.89,60.2,59.54,59.93,331684.0,58.4609,58.7635,58.1193,58.5,331684.0
2020-03-30 15:00:00,59.97,60.86,59.69,60.07,360960.0,58.539,59.4078,58.2657,58.6366,360960.0
2020-03-30 15:30:00,60.08,61.6,60.08,61.06,546503.0,58.6464,60.1301,58.6464,59.603,546503.0
2020-03-31 09:30:00,60.71,62.57,60.0,61.03,678746.0,59.2614,61.077,58.5683,59.5737,678746.0
2020-03-31 10:00:00,61.08,63.49,61.07,62.46,461460.0,59.6225,61.975,59.6128,60.9696,461460.0
2020-03-31 10:30:00,62.5,63.22,62.02,62.28,242099.0,61.0087,61.7115,60.5401,60.7939,242099.0
2020-03-31 11:00:00,62.19,62.26,61.5,61.72,256064.0,60.7061,60.7744,60.0325,60.2473,256064.0
2020-03-31 11:30:00,61.71,62.35,61.51,61.83,141243.0,60.2375,60.8622,60.0423,60.3546,141243.0
2020-03-31 12:00:00,61.86,62.2,60.51,60.84,304949.0,60.3839,60.7158,59.0661,59.3883,304949.0
2020-03-31 12:30:00,60.84,61.09,59.94,60.17,454409.0,59.3883,59.6323,58.5097,58.7343,454409.0
2020-03-31 13:00:00,60.08,60.2,59.1,59.32,294244.0,58.6464,58.7635,57.6898,57.9045,294244.0
2020-03-31 13:30:00,59.34,60.2,59.15,60.11,232600.0,57.9241,58.7635,57.7386,58.6757,232600.0
2020-03-31 14:00:00,60.09,60.71,59.81,60.46,195984.0,58.6562,59.2614,58.3828,59.0173,195984.0
2020-03-31 14:30:00,60.41,60.53,59.93,60.13,136687.0,58.9685,59.0857,58.5,58.6952,136687.0
2020-03-31 15:00:00,60.17,60.37,59.37,59.39,191924.0,58.7343,58.9295,57.9533,57.9729,191924.0
2020-03-31 15:30:00,59.43,60.53,59.33,60.19,460042.0,58.0119,59.0857,57.9143,58.7538,460042.0
2020-04-01 09:30:00,56.89,57.0,54.15,54.63,1059636.0,55.5325,55.6399,52.8579,53.3264,1059636.0
2020-04-01 10:00:00,54.6,56.37,54.06,56.37,523301.0,53.2972,55.0249,52.77,55.0249,523301.0
2020-04-01 10:30:00,56.4,56.48,55.33,55.84,301807.0,55.0542,55.1323,54.0097,54.5076,301807.0
2020-04-01 11:00:00,55.83,56.28,54.61,54.65,313340.0,54.4978,54.9371,53.3069,53.346,313340.0
2020-04-01 11:30:00,54.65,54.86,54.45,54.59,274608.0,53.346,53.551,53.1507,53.2874,274608.0
2020-04-01 12:00:00,54.58,54.6,53.28,53.34,439029.0,53.2776,53.2972,52.0087,52.0672,439029.0
2020-04-01 12:30:00,53.3,54.08,52.91,53.79,291278.0,52.0282,52.7896,51.6475,52.5065,291278.0
2020-04-01 13:00:00,53.75,55.1,53.35,54.53,289615.0,52.4674,53.7852,52.077,53.2288,289615.0
2020-04-01 13:30:00,54.5,55.1,53.8,54.88,251705.0,53.1995,53.7852,52.5163,53.5705,251705.0
2020-04-01 14:00:00,54.74,55.22,54.12,54.41,238576.0,53.4338,53.9024,52.8286,53.1117,238576.0
2020-04-01 14:30:00,54.31,54.42,53.97,54.02,159238.0,53.0141,53.1215,52.6822,52.731,159238.0
2020-04-01 15:00:00,54.03,54.57,53.61,54.04,376881.0,52.7408,53.2679,52.3308,52.7505,376881.0
2020-04-01 15:30:00,54.05,54.19,53.22,54.0,654328.0,52.7603,52.8969,51.9501,52.7115,654328.0
2020-04-02 09:30:00,53.12,55.0,52.51,54.1,637309.0,51.8525,53.6876,51.257,52.8091,637309.0
2020-04-02 10:00:00,54.04,54.98,53.49,54.56,278922.0,52.7505,53.6681,52.2137,53.2581,278922.0
2020-04-02 10:30:00,54.5,56.4,54.41,55.22,380223.0,53.1995,55.0542,53.1117,53.9024,380223.0
2020-04-02 11:00:00,55.22,55.52,53.42,53.74,306152.0,53.9024,54.1952,52.1453,52.4577,306152.0
2020-04-02 11:30:00,53.74,54.35,53.5,54.16,206140.0,52.4577,53.0531,52.2234,52.8677,206140.0
2020-04-02 12:00:00,54.21,54.82,54.0,54.33,148819.0,52.9165,53.5119,52.7115,53.0336,148819.0
2020-04-02 12:30:00,54.35,54.74,54.0,54.08,107343.0,53.0531,53.4338,52.7115,52.7896,107343.0
2020-04-02 13:00:00,54.05,54.11,53.0,53.01,171047.0,52.7603,52.8189,51.7353,51.7451,171047.0
2020-04-02 13:30:00,53.0,53.12,52.62,52.67,220273.0,51.7353,51.8525,51.3644,51.4132,220273.0
2020-04-02 14:00:00,52.67,52.7,52.01,52.57,287673.0,51.4132,51.4425,50.769,51.3156,287673.0
2020-04-02 14:30:00,52.5,52.71,52.02,52.65,190901.0,51.2473,51.4523,50.7787,51.3937,190901.0
2020-04-02 15:00:00,52.66,52.9,51.72,51.83,331762.0,51.4035,51.6377,50.4859,50.5933,331762.0
2020-04-02 15:30:00,51.85,52.81,51.55,52.6,541378.0,50.6128,51.5499,50.3199,51.3449,541378.0
2020-04-03 09:30:00,52.97,53.5,51.51,51.97,608951.0,51.7061,52.2234,50.2809,50.7299,608951.0
2020-04-03 10:00:00,51.92,52.26,50.51,50.65,630635.0,50.6811,51.013,49.3048,49.4414,630635.0
2020-04-03 10:30:00,50.61,50.66,49.22,49.66,790312.0,49.4024,49.4512,48.0455,48.475,790312.0
2020-04-03 11:00:00,49.62,50.15,48.5,49.07,632140.0,48.436,48.9533,47.3427,47.8991,632140.0
2020-04-03 11:30:00,49.07,49.66,48.82,49.08,366253.0,47.8991,48.475,47.6551,47.9089,366253.0
2020-04-03 12:00:00,49.07,49.18,48.13,48.34,378974.0,47.8991,48.0065,46.9815,47.1865,378974.0
2020-04-03 12:30:00,48.35,48.54,47.64,47.95,495213.0,47.1963,47.3818,46.5032,46.8058,495213.0
2020-04-03 13:00:00,48.03,48.1,47.0,47.02,413241.0,46.8839,46.9523,45.8785,45.898,413241.0
2020-04-03 13:30:00,47.0,47.47,46.21,47.34,505326.0,45.8785,46.3373,45.1074,46.2104,505326.0
2020-04-03 14:00:00,47.31,47.92,46.73,47.87,478685.0,46.1811,46.7766,45.615,46.7278,478685.0
2020-04-03 14:30:00,47.9,48.58,47.38,48.42,423248.0,46.757,47.4208,46.2494,47.2646,423248.0
2020-04-03 15:00:00,48.45,48.78,48.0,48.27,334576.0,47.2939,47.616,46.8546,47.1182,334576.0
2020-04-03 15:30:00,48.24,48.75,48.0,48.43,682482.0,47.0889,47.5868,46.8546,47.2744,682482.0
2020-04-06 09:30:00,53.7,55.1,52.75,54.5,1166328.0,52.4186,53.7852,51.4913,53.1995,1166328.0
2020-04-06 10:00:00,54.54,58.25,54.51,56.77,1104988.0,53.2386,56.8601,53.2093,55.4154,1104988.0
2020-04-06 10:30:00,56.71,57.0,54.72,55.16,844357.0,55.3568,55.6399,53.4143,53.8438,844357.0
2020-04-06 11:00:00,55.16,55.28,54.31,55.11,338605.0,53.8438,53.9609,53.0141,53.795,338605.0
2020-04-06 11:30:00,55.1,55.38,54.8,54.93,640832.0,53.7852,54.0586,53.4924,53.6193,640832.0
2020-04-06 12:00:00,54.97,56.49,54.5,56.11,714060.0,53.6583,55.1421,53.1995,54.7711,714060.0
2020-04-06 12:30:00,56.11,56.14,55.21,55.41,345850.0,54.7711,54.8004,53.8926,54.0878,345850.0
2020-04-06 13:00:00,55.38,55.49,55.11,55.22,231455.0,54.0586,54.1659,53.795,53.9024,231455.0
2020-04-06 13:30:00,55.18,56.35,55.04,55.96,340275.0,53.8633,55.0054,53.7267,54.6247,340275.0
2020-04-06 14:00:00,55.94,55.96,54.58,54.86,376148.0,54.6052,54.6247,53.2776,53.551,376148.0
2020-04-06 14:30:00,54.86,55.36,54.64,54.91,280287.0,53.551,54.039,53.3362,53.5998,280287.0
2020-04-06 15:00:00,54.9,55.31,54.8,55.26,408482.0,53.59,53.9902,53.4924,53.9414,408482.0
2020-04-06 15:30:00,55.26,57.22,55.07,56.73,799974.0,53.9414,55.8546,53.7559,55.3763,799974.0
2020-04-07 09:30:00,65.95,66.83,62.08,66.13,1753187.0,64.3763,65.2353,60.5987,64.552,1753187.0
2020-04-07 10:00:00,66.18,67.2,60.94,62.29,1378638.0,64.6008,65.5965,59.4859,60.8037,1378638.0
2020-04-07 10:30:00,62.29,64.49,60.44,62.21,778003.0,60.8037,62.9512,58.9978,60.7256,778003.0
2020-04-07 11:00:00,62.19,63.57,61.3,62.59,618359.0,60.7061,62.0531,59.8373,61.0965,618359.0
2020-04-07 11:30:00,62.62,63.92,62.5,63.0,491288.0,61.1258,62.3948,61.0087,61.4967,491288.0
2020-04-07 12:00:00,63.0,65.18,62.93,64.23,629420.0,61.4967,63.6247,61.4284,62.6974,629420.0
2020-04-07 12:30:00,64.28,64.72,63.33,64.03,473585.0,62.7462,63.1757,61.8189,62.5022,473585.0
2020-04-07 13:00:00,64.03,64.33,62.63,63.02,431185.0,62.5022,62.795,61.1356,61.5163,431185.0
2020-04-07 13:30:00,63.07,63.09,61.96,62.01,301620.0,61.5651,61.5846,60.4815,60.5304,301620.0
2020-04-07 14:00:00,62.07,62.08,59.75,61.21,657871.0,60.5889,60.5987,58.3243,59.7494,657871.0
2020-04-07 14:30:00,61.23,61.42,59.75,60.46,372543.0,59.769,59.9544,58.3243,59.0173,372543.0
2020-04-07 15:00:00,60.48,62.21,60.16,60.47,455514.0,59.0369,60.7256,58.7245,59.0271,455514.0
2020-04-07 15:30:00,60.58,61.97,60.35,60.94,730549.0,59.1345,60.4913,58.91,59.4859,730549.0
2020-04-08 09:30:00,62.65,64.22,61.66,62.44,801270.0,61.1551,62.6876,60.1887,60.9501,801270.0
2020-04-08 10:00:00,62.56,63.97,62.01,63.85,504031.0,61.0672,62.4436,60.5304,62.3264,504031.0
2020-04-08 10:30:00,63.85,64.8,63.52,64.41,555273.0,62.3264,63.2538,62.0043,62.8731,555273.0
2020-04-08 11:00:00,64.46,66.71,64.36,66.64,963355.0,62.9219,65.1182,62.8243,65.0499,963355.0
2020-04-08 11:30:00,66.64,68.98,66.56,67.2,1170272.0,65.0499,67.334,64.9718,65.5965,1170272.0
2020-04-08 12:00:00,67.28,69.0,66.03,68.03,1056074.0,65.6746,67.3536,64.4544,66.4067,1056074.0
2020-04-08 12:30:00,68.09,68.84,67.32,67.63,554649.0,66.4653,67.1974,65.7136,66.0162,554649.0
2020-04-08 13:00:00,67.58,69.07,67.04,68.36,548870.0,65.9674,67.4219,65.4403,66.7288,548870.0
2020-04-08 13:30:00,68.42,68.9,66.27,66.39,689067.0,66.7874,67.2559,64.6887,64.8058,689067.0
2020-04-08 14:00:00,66.4,68.12,66.4,67.99,438341.0,64.8156,66.4946,64.8156,66.3677,438341.0
2020-04-08 14:30:00,67.97,68.28,67.53,68.05,322027.0,66.3481,66.6507,65.9186,66.4262,322027.0
2020-04-08 15:00:00,68.06,68.7,67.25,67.82,467614.0,66.436,67.0607,65.6453,66.2017,467614.0
2020-04-08 15:30:00,67.84,69.39,67.65,69.01,1056218.0,66.2212,67.7343,66.0358,67.3633,1056218.0
2020-04-09 09:30:00,73.91,76.88,71.02,76.69,2120746.0,72.1464,75.0455,69.3254,74.8601,2120746.0
2020-04-09 10:00:00,76.61,76.82,70.5,73.83,1443941.0,74.782,74.987,68.8178,72.0683,1443941.0
2020-04-09 10:30:00,73.88,74.53,71.16,71.64,753738.0,72.1171,72.7516,69.462,69.9306,753738.0
2020-04-09 11:00:00,71.76,72.63,70.16,72.49,883551.0,70.0477,70.8969,68.4859,70.7603,883551.0
2020-04-09 11:30:00,72.44,73.3,71.7,72.86,393438.0,70.7115,71.551,69.9891,71.1215,393438.0
2020-04-09 12:00:00,72.85,73.83,72.03,72.19,413877.0,71.1117,72.0683,70.3113,70.4674,413877.0
2020-04-09 12:30:00,72.16,73.26,71.81,72.87,238669.0,70.4382,71.5119,70.0965,71.1312,238669.0
2020-04-09 13:00:00,72.88,73.09,72.07,72.26,185742.0,71.141,71.346,70.3503,70.5358,185742.0
2020-04-09 13:30:00,72.26,72.75,71.56,72.58,269883.0,70.5358,71.0141,69.8525,70.8481,269883.0
2020-04-09 14:00:00,72.55,72.62,69.92,70.02,433649.0,70.8189,70.8872,68.2516,68.3492,433649.0
2020-04-09 14:30:00,70.01,70.64,67.82,69.0,612725.0,68.3395,68.9544,66.2017,67.3536,612725.0
2020-04-09 15:00:00,69.04,70.69,68.59,70.18,576140.0,67.3926,69.0032,66.9533,68.5054,576140.0
2020-04-09 15:30:00,70.25,70.71,69.78,70.65,587380.0,68.5737,69.0228,68.1149,68.9642,587380.0
2020-04-13 09:30:00,70.72,70.72,66.03,67.33,1042356.0,69.0325,69.0325,64.4544,65.7234,1042356.0
2020-04-13 10:00:00,67.42,67.86,66.5,67.0,466270.0,65.8113,66.2408,64.9132,65.4013,466270.0
2020-04-13 10:30:00,66.99,67.09,65.67,66.04,348732.0,65.3915,65.4891,64.103,64.4642,348732.0
2020-04-13 11:00:00,66.03,68.0,65.54,67.91,463504.0,64.4544,66.3774,63.9761,66.2896,463504.0
2020-04-13 11:30:00,67.91,70.0,67.19,69.15,853877.0,66.2896,68.3297,65.5867,67.5,853877.0
2020-04-13 12:00:00,69.11,71.35,68.89,69.44,968966.0,67.4609,69.6475,67.2462,67.7831,968966.0
2020-04-13 12:30:00,69.41,70.36,69.13,69.84,319368.0,67.7538,68.6811,67.4805,68.1735,319368.0
2020-04-13 13:00:00,69.81,70.36,69.17,69.21,250625.0,68.1442,68.6811,67.5195,67.5585,250625.0
2020-04-13 13:30:00,69.21,69.92,69.13,69.41,205287.0,67.5585,68.2516,67.4805,67.7538,205287.0
2020-04-13 14:00:00,69.41,69.56,68.78,69.08,266121.0,67.7538,67.9002,67.1388,67.4316,266121.0
2020-04-13 14:30:00,69.1,69.37,68.34,68.95,363663.0,67.4512,67.7147,66.7093,67.3048,363663.0
2020-04-13 15:00:00,69.02,69.33,68.6,68.95,256078.0,67.3731,67.6757,66.9631,67.3048,256078.0
2020-04-13 15:30:00,68.97,69.6,68.79,69.3,437430.0,67.3243,67.9392,67.1486,67.6464,437430.0
2020-04-14 09:30:00,73.05,73.66,71.61,73.07,775671.0,71.3069,71.9024,69.9013,71.3264,775671.0
2020-04-14 10:00:00,73.09,73.35,72.18,72.22,372605.0,71.346,71.5998,70.4577,70.4967,372605.0
2020-04-14 10:30:00,72.24,72.24,70.51,70.51,442023.0,70.5162,70.5162,68.8275,68.8275,442023.0
2020-04-14 11:00:00,70.51,71.08,69.19,69.86,473967.0,68.8275,69.3839,67.539,68.193,473967.0
2020-04-14 11:30:00,69.82,70.97,69.6,70.35,326220.0,68.154,69.2766,67.9392,68.6713,326220.0
2020-04-14 12:00:00,70.41,72.57,70.41,72.16,431741.0,68.7299,70.8384,68.7299,70.4382,431741.0
2020-04-14 12:30:00,72.16,72.98,71.97,72.25,317539.0,70.4382,71.2386,70.2527,70.526,317539.0
2020-04-14 13:00:00,72.28,72.57,71.95,72.51,189998.0,70.5553,70.8384,70.2332,70.7798,189998.0
2020-04-14 13:30:00,72.51,73.52,72.51,72.97,419100.0,70.7798,71.7657,70.7798,71.2288,419100.0
2020-04-14 14:00:00,72.98,73.15,72.41,72.51,204035.0,71.2386,71.4045,70.6822,70.7798,204035.0
2020-04-14 14:30:00,72.56,72.95,72.19,72.88,147525.0,70.8286,71.2093,70.4674,71.141,147525.0
2020-04-14 15:00:00,72.88,73.55,72.71,73.5,450739.0,71.141,71.795,70.975,71.7462,450739.0
2020-04-14 15:30:00,73.53,74.54,73.47,74.4,857901.0,71.7755,72.7614,71.7169,72.6247,857901.0
2020-04-15 09:30:00,71.17,72.86,70.0,70.48,928357.0,69.4718,71.1215,68.3297,68.7982,928357.0
2020-04-15 10:00:00,70.47,71.47,70.22,70.46,465015.0,68.7885,69.7646,68.5444,68.7787,465015.0
2020-04-15 10:30:00,70.42,71.48,70.0,70.96,441423.0,68.7397,69.7744,68.3297,69.2668,441423.0
2020-04-15 11:00:00,70.92,71.27,70.34,70.8,249417.0,69.2277,69.5694,68.6616,69.1106,249417.0
2020-04-15 11:30:00,70.8,71.32,70.29,70.41,197052.0,69.1106,69.6182,68.6128,68.7299,197052.0
2020-04-15 12:00:00,70.43,71.9,70.3,71.63,269815.0,68.7494,70.1844,68.6225,69.9208,269815.0
2020-04-15 12:30:00,71.63,72.06,71.15,71.63,269348.0,69.9208,70.3405,69.4523,69.9208,269348.0
2020-04-15 13:00:00,71.61,72.37,71.01,71.1,329335.0,69.9013,70.6431,69.3156,69.4034,329335.0
2020-04-15 13:30:00,71.15,71.32,70.62,71.16,205703.0,69.4523,69.6182,68.9349,69.462,205703.0
2020-04-15 14:00:00,71.17,71.6,70.84,71.39,374433.0,69.4718,69.8915,69.1497,69.6865,374433.0
2020-04-15 14:30:00,71.48,71.79,71.2,71.42,294157.0,69.7744,70.077,69.5011,69.7158,294157.0
2020-04-15 15:00:00,71.4,71.71,70.62,70.91,242050.0,69.6963,69.9989,68.9349,69.218,242050.0
2020-04-15 15:30:00,70.9,72.05,70.68,71.86,475579.0,69.2082,70.3308,68.9935,70.1453,475579.0
2020-04-16 09:30:00,71.04,71.97,69.12,69.35,530645.0,69.3449,70.2527,67.4707,67.6952,530645.0
2020-04-16 10:00:00,69.37,71.3,68.81,71.16,658579.0,67.7147,69.5987,67.1681,69.462,658579.0
2020-04-16 10:30:00,71.05,71.42,70.15,70.84,312602.0,69.3546,69.7158,68.4761,69.1497,312602.0
2020-04-16 11:00:00,70.75,71.99,70.68,71.45,524716.0,69.0618,70.2722,68.9935,69.7451,524716.0
2020-04-16 11:30:00,71.42,71.42,70.39,70.92,266331.0,69.7158,69.7158,68.7104,69.2277,266331.0
2020-04-16 12:00:00,70.9,71.27,69.25,69.7,390479.0,69.2082,69.5694,67.5976,68.0369,390479.0
2020-04-16 12:30:00,69.64,70.0,69.1,69.47,275879.0,67.9783,68.3297,67.4512,67.8123,275879.0
2020-04-16 13:00:00,69.44,69.95,69.4,69.78,116222.0,67.7831,68.2809,67.744,68.1149,116222.0
2020-04-16 13:30:00,69.74,70.13,69.5,69.77,179970.0,68.0759,68.4566,67.8416,68.1052,179970.0
2020-04-16 14:00:00,69.68,70.39,69.54,70.31,153588.0,68.0173,68.7104,67.8807,68.6323,153588.0
2020-04-16 14:30:00,70.24,71.0,70.2,70.68,303553.0,68.564,69.3058,68.5249,68.9935,303553.0
2020-04-16 15:00:00,70.7,71.68,70.45,71.53,367782.0,69.013,69.9696,68.769,69.8232,367782.0
2020-04-16 15:30:00,71.54,72.7,71.43,72.39,711967.0,69.833,70.9653,69.7256,70.6627,711967.0
2020-04-17 09:30:00,77.16,77.58,74.51,76.55,1582900.0,75.3188,75.7288,72.7321,74.7234,1582900.0
2020-04-17 10:00:00,76.53,76.82,74.88,75.25,583941.0,74.7039,74.987,73.0933,73.4544,583941.0
2020-04-17 10:30:00,75.31,75.48,74.72,74.97,382208.0,73.513,73.6789,72.9371,73.1811,382208.0
2020-04-17 11:00:00,75.01,75.92,74.87,75.35,269627.0,73.2202,74.1084,73.0835,73.552,269627.0
2020-04-17 11:30:00,75.44,75.8,74.95,75.77,252777.0,73.6399,73.9913,73.1616,73.962,252777.0
2020-04-17 12:00:00,75.78,76.86,75.53,76.37,373956.0,73.9718,75.026,73.7277,74.5477,373956.0
2020-04-17 12:30:00,76.44,77.32,76.34,77.11,275478.0,74.616,75.475,74.5184,75.27,275478.0
2020-04-17 13:00:00,77.08,78.1,76.93,77.32,441963.0,75.2408,76.2364,75.0943,75.475,441963.0
2020-04-17 13:30:00,77.23,77.55,76.82,77.0,361480.0,75.3872,75.6995,74.987,75.1627,361480.0
2020-04-17 14:00:00,77.01,77.07,76.45,76.76,226302.0,75.1724,75.231,74.6258,74.9284,226302.0
2020-04-17 14:30:00,76.76,77.0,76.41,76.79,189066.0,74.9284,75.1627,74.5867,74.9577,189066.0
2020-04-17 15:00:00,76.81,77.13,76.7,76.88,226803.0,74.9772,75.2896,74.8698,75.0455,226803.0
2020-04-17 15:30:00,76.88,78.52,76.88,78.5,826409.0,75.0455,76.6464,75.0455,76.6269,826409.0
2020-04-20 09:30:00,76.29,78.66,75.03,77.33,903163.0,74.4696,76.7831,73.2397,75.4848,903163.0
2020-04-20 10:00:00,77.31,77.37,75.77,76.33,478701.0,75.4653,75.5238,73.962,74.5087,478701.0
2020-04-20 10:30:00,76.26,77.62,76.11,77.35,350207.0,74.4403,75.7679,74.2939,75.5043,350207.0
2020-04-20 11:00:00,77.33,77.67,76.65,77.15,222855.0,75.4848,75.8167,74.821,75.3091,222855.0
2020-04-20 11:30:00,77.1,77.93,76.9,77.81,227716.0,75.2603,76.0705,75.0651,75.9533,227716.0
2020-04-20 12:00:00,77.78,77.83,76.33,76.39,186529.0,75.9241,75.9729,74.5087,74.5672,186529.0
2020-04-20 12:30:00,76.38,76.69,75.46,75.74,311529.0,74.5575,74.8601,73.6594,73.9327,311529.0
2020-04-20 13:00:00,75.72,75.77,74.8,75.6,334015.0,73.9132,73.962,73.0152,73.7961,334015.0
2020-04-20 13:30:00,75.61,75.95,75.17,75.44,180269.0,73.8058,74.1377,73.3763,73.6399,180269.0
2020-04-20 14:00:00,75.35,75.65,73.93,74.06,284963.0,73.552,73.8449,72.1659,72.2928,284963.0
2020-04-20 14:30:00,74.03,74.5,73.45,73.45,306121.0,72.2635,72.7223,71.6974,71.6974,306121.0
2020-04-20 15:00:00,73.44,73.9,72.68,72.93,557548.0,71.6876,72.1366,70.9457,71.1898,557548.0
2020-04-20 15:30:00,72.99,73.57,72.78,73.27,538587.0,71.2484,71.8145,71.0434,71.5217,538587.0
2020-04-21 09:30:00,71.08,73.59,70.77,73.04,587037.0,69.3839,71.834,69.0813,71.2972,587037.0
2020-04-21 10:00:00,73.07,73.18,71.7,72.36,432221.0,71.3264,71.4338,69.9891,70.6334,432221.0
2020-04-21 10:30:00,72.37,72.45,70.71,70.95,289049.0,70.6431,70.7212,69.0228,69.257,289049.0
2020-04-21 11:00:00,70.92,71.4,70.06,70.35,368492.0,69.2277,69.6963,68.3883,68.6713,368492.0
2020-04-21 11:30:00,70.34,71.25,70.01,70.23,355082.0,68.6616,69.5499,68.3395,68.5542,355082.0
2020-04-21 12:00:00,70.3,70.75,69.9,70.42,231864.0,68.6225,69.0618,68.2321,68.7397,231864.0
2020-04-21 12:30:00,70.42,70.53,69.68,70.28,273904.0,68.7397,68.8471,68.0173,68.603,273904.0
2020-04-21 13:00:00,70.26,71.31,70.23,71.21,171316.0,68.5835,69.6084,68.5542,69.5108,171316.0
2020-04-21 13:30:00,71.18,71.59,70.34,70.46,216938.0,69.4815,69.8818,68.6616,68.7787,216938.0
2020-04-21 14:00:00,70.41,70.92,70.12,70.63,194796.0,68.7299,69.2277,68.4468,68.9447,194796.0
2020-04-21 14:30:00,70.66,70.8,70.17,70.23,157565.0,68.9739,69.1106,68.4956,68.5542,157565.0
2020-04-21 15:00:00,70.26,70.65,69.84,70.09,347878.0,68.5835,68.9642,68.1735,68.4175,347878.0
2020-04-21 15:30:00,70.08,71.0,69.85,70.48,635362.0,68.4078,69.3058,68.1833,68.7982,635362.0
2020-04-22 09:30:00,72.85,73.25,71.16,71.31,408748.0,71.1117,71.5021,69.462,69.6084,408748.0
2020-04-22 10:00:00,71.32,71.61,70.71,70.82,227850.0,69.6182,69.9013,69.0228,69.1301,227850.0
2020-04-22 10:30:00,70.77,71.45,70.55,70.68,224011.0,69.0813,69.7451,68.8666,68.9935,224011.0
2020-04-22 11:00:00,70.76,70.83,70.22,70.28,208787.0,69.0716,69.1399,68.5444,68.603,208787.0
2020-04-22 11:30:00,70.27,70.8,70.23,70.33,179321.0,68.5933,69.1106,68.5542,68.6518,179321.0
2020-04-22 12:00:00,70.34,70.56,69.84,69.98,154935.0,68.6616,68.8763,68.1735,68.3102,154935.0
2020-04-22 12:30:00,70.01,70.5,69.84,70.04,170744.0,68.3395,68.8178,68.1735,68.3687,170744.0
2020-04-22 13:00:00,70.13,70.18,69.71,70.01,179095.0,68.4566,68.5054,68.0466,68.3395,179095.0
2020-04-22 13:30:00,70.03,70.25,69.72,70.12,158734.0,68.359,68.5737,68.0564,68.4468,158734.0
2020-04-22 14:00:00,70.16,70.17,69.61,70.03,142328.0,68.4859,68.4956,67.949,68.359,142328.0
2020-04-22 14:30:00,70.06,70.49,69.88,70.01,252606.0,68.3883,68.808,68.2126,68.3395,252606.0
2020-04-22 15:00:00,69.99,70.15,69.68,69.81,228751.0,68.3199,68.4761,68.0173,68.1442,228751.0
2020-04-22 15:30:00,69.76,70.58,69.7,70.01,392951.0,68.0954,68.8959,68.0369,68.3395,392951.0
2020-04-23 09:30:00,75.09,78.6,75.0,76.25,2125146.0,73.2982,76.7245,73.2104,74.4306,2125146.0
2020-04-23 10:00:00,76.21,76.54,75.52,76.34,689635.0,74.3915,74.7136,73.718,74.5184,689635.0
2020-04-23 10:30:00,76.31,76.53,75.74,75.78,600414.0,74.4891,74.7039,73.9327,73.9718,600414.0
2020-04-23 11:00:00,75.73,76.25,74.67,75.83,662496.0,73.923,74.4306,72.8883,74.0206,662496.0
2020-04-23 11:30:00,75.83,75.99,74.66,75.77,510327.0,74.0206,74.1768,72.8785,73.962,510327.0
2020-04-23 12:00:00,75.8,76.34,75.52,76.05,321474.0,73.9913,74.5184,73.718,74.2353,321474.0
2020-04-23 12:30:00,76.05,76.5,74.7,75.41,609996.0,74.2353,74.6746,72.9175,73.6106,609996.0
2020-04-23 13:00:00,75.43,76.35,75.01,75.62,387608.0,73.6301,74.5282,73.2202,73.8156,387608.0
2020-04-23 13:30:00,75.65,75.9,74.46,74.82,466231.0,73.8449,74.0889,72.6833,73.0347,466231.0
2020-04-23 14:00:00,74.73,75.4,74.29,75.34,473726.0,72.9468,73.6008,72.5173,73.5423,473726.0
2020-04-23 14:30:00,75.35,76.36,75.16,76.11,457956.0,73.552,74.5379,73.3666,74.2939,457956.0
2020-04-23 15:00:00,76.1,76.35,75.73,76.35,530170.0,74.2841,74.5282,73.923,74.5282,530170.0
2020-04-23 15:30:00,76.34,76.76,76.0,76.05,928726.0,74.5184,74.9284,74.1865,74.2353,928726.0
2020-04-24 09:30:00,76.96,77.0,74.6,74.86,526719.0,75.1236,75.1627,72.8199,73.0737,526719.0
2020-04-24 10:00:00,74.96,75.35,73.93,74.4,414194.0,73.1713,73.552,72.1659,72.6247,414194.0
2020-04-24 10:30:00,74.36,75.52,74.11,75.1,366766.0,72.5857,73.718,72.3416,73.308,366766.0
2020-04-24 11:00:00,75.13,75.26,74.17,74.65,219055.0,73.3373,73.4642,72.4002,72.8687,219055.0
2020-04-24 11:30:00,74.68,75.4,74.35,75.16,284160.0,72.898,73.6008,72.5759,73.3666,284160.0
2020-04-24 12:00:00,75.16,75.58,74.8,75.17,157601.0,73.3666,73.7766,73.0152,73.3763,157601.0
2020-04-24 12:30:00,75.14,75.95,74.89,75.84,252016.0,73.347,74.1377,73.103,74.0303,252016.0
2020-04-24 13:00:00,75.84,75.9,75.24,75.41,112370.0,74.0303,74.0889,73.4447,73.6106,112370.0
2020-04-24 13:30:00,75.42,75.77,75.29,75.72,223816.0,73.6204,73.962,73.4935,73.9132,223816.0
2020-04-24 14:00:00,75.71,76.25,75.5,76.01,194101.0,73.9034,74.4306,73.6985,74.1963,194101.0
2020-04-24 14:30:00,76.02,77.45,75.91,77.43,445360.0,74.2061,75.6019,74.0987,75.5824,445360.0
2020-04-24 15:00:00,77.41,77.57,77.07,77.18,277292.0,75.5629,75.7191,75.231,75.3384,277292.0
2020-04-24 15:30:00,77.18,77.23,76.37,76.59,468101.0,75.3384,75.3872,74.5477,74.7625,468101.0
2020-04-27 09:30:00,78.26,80.97,77.12,80.61,733259.0,76.3926,79.0379,75.2798,78.6865,733259.0
2020-04-27 10:00:00,80.67,82.75,80.33,81.33,858865.0,78.7451,80.7755,78.4132,79.3893,858865.0
2020-04-27 10:30:00,81.33,81.78,80.59,80.82,364592.0,79.3893,79.8286,78.667,78.8915,364592.0
2020-04-27 11:00:00,80.82,81.42,80.8,81.11,311739.0,78.8915,79.4772,78.872,79.1746,311739.0
2020-04-27 11:30:00,81.09,82.83,80.9,82.64,327293.0,79.1551,80.8536,78.9696,80.6681,327293.0
2020-04-27 12:00:00,82.64,82.79,82.03,82.47,219347.0,80.6681,80.8145,80.0726,80.5021,219347.0
2020-04-27 12:30:00,82.5,83.64,82.46,83.33,377414.0,80.5314,81.6442,80.4924,81.3416,377414.0
2020-04-27 13:00:00,83.32,83.39,82.24,82.56,230368.0,81.3319,81.4002,80.2776,80.59,230368.0
2020-04-27 13:30:00,82.51,83.67,82.43,83.51,212962.0,80.5412,81.6735,80.4631,81.5173,212962.0
2020-04-27 14:00:00,83.59,83.93,82.82,82.82,212853.0,81.5954,81.9273,80.8438,80.8438,212853.0
2020-04-27 14:30:00,82.83,83.34,82.6,82.94,195922.0,80.8536,81.3514,80.629,80.9609,195922.0
2020-04-27 15:00:00,82.94,83.89,82.94,83.63,293460.0,80.9609,81.8883,80.9609,81.6345,293460.0
2020-04-27 15:30:00,83.62,83.68,82.61,82.78,628151.0,81.6247,81.6833,80.6388,80.8047,628151.0
2020-04-28 09:30:00,86.96,87.57,83.28,83.56,1273395.0,84.885,85.4805,81.2928,81.5661,1273395.0
2020-04-28 10:00:00,83.5,84.47,82.24,83.29,756635.0,81.5076,82.4544,80.2776,81.3026,756635.0
2020-04-28 10:30:00,83.35,83.37,78.0,78.41,1288185.0,81.3611,81.3807,76.1388,76.539,1288185.0
2020-04-28 11:00:00,78.38,81.36,78.1,80.92,799321.0,76.5097,79.4186,76.2364,78.9891,799321.0
2020-04-28 11:30:00,80.96,81.32,79.6,80.25,389103.0,79.0282,79.3796,77.7006,78.3351,389103.0
2020-04-28 12:00:00,80.26,81.16,79.67,80.28,355987.0,78.3449,79.2234,77.769,78.3644,355987.0
2020-04-28 12:30:00,80.26,81.26,80.05,80.78,560193.0,78.3449,79.321,78.1399,78.8525,560193.0
2020-04-28 13:00:00,80.78,81.25,79.77,80.25,382026.0,78.8525,79.3113,77.8666,78.3351,382026.0
2020-04-28 13:30:00,80.23,81.57,80.15,81.04,418087.0,78.3156,79.6236,78.2375,79.1063,418087.0
2020-04-28 14:00:00,81.07,82.32,81.0,82.08,327009.0,79.1356,80.3557,79.0672,80.1215,327009.0
2020-04-28 14:30:00,82.09,82.25,81.0,81.36,212841.0,80.1312,80.2874,79.0672,79.4186,212841.0
2020-04-28 15:00:00,81.36,82.11,81.27,81.92,278637.0,79.4186,80.1507,79.3308,79.9653,278637.0
2020-04-28 15:30:00,81.9,82.49,81.78,82.16,585304.0,79.9457,80.5217,79.8286,80.1995,585304.0
2020-04-29 09:30:00,85.69,88.15,84.52,88.14,1172621.0,83.6453,86.0466,82.5032,86.0369,1172621.0
2020-04-29 10:00:00,88.13,88.31,86.56,87.41,698584.0,86.0271,86.2028,84.4946,85.3243,698584.0
2020-04-29 10:30:00,87.37,89.54,87.36,89.38,481180.0,85.2852,87.4034,85.2755,87.2473,481180.0
2020-04-29 11:00:00,89.41,89.62,88.06,89.01,437258.0,87.2765,87.4815,85.9588,86.8861,437258.0
2020-04-29 11:30:00,88.99,89.87,88.54,88.6,445770.0,86.8666,87.7256,86.4273,86.4859,445770.0
2020-04-29 12:00:00,88.61,89.25,88.53,88.86,236050.0,86.4956,87.1204,86.4175,86.7397,236050.0
2020-04-29 12:30:00,88.92,89.28,88.8,89.08,235675.0,86.7982,87.1496,86.6811,86.9544,235675.0
2020-04-29 13:00:00,89.09,89.52,88.57,88.65,245112.0,86.9642,87.3839,86.4566,86.5347,245112.0
2020-04-29 13:30:00,88.64,88.67,87.25,87.53,389335.0,86.5249,86.5542,85.1681,85.4414,389335.0
2020-04-29 14:00:00,87.52,88.74,87.41,88.69,308850.0,85.4316,86.6225,85.3243,86.5737,308850.0
2020-04-29 14:30:00,88.76,89.15,88.16,89.02,230732.0,86.6421,87.0228,86.0564,86.8959,230732.0
2020-04-29 15:00:00,89.0,89.35,88.46,88.72,255672.0,86.8763,87.218,86.3492,86.603,255672.0
2020-04-29 15:30:00,88.67,89.29,88.49,89.02,583885.0,86.5542,87.1594,86.3785,86.8959,583885.0
2020-04-30 09:30:00,87.22,90.81,85.5,90.45,1146282.0,85.1388,88.6431,83.4598,88.2917,1146282.0
2020-04-30 10:00:00,90.51,90.66,87.76,88.81,551142.0,88.3503,88.4967,85.6659,86.6909,551142.0
2020-04-30 10:30:00,88.84,89.38,87.71,88.49,272664.0,86.7201,87.2473,85.6171,86.3785,272664.0
2020-04-30 11:00:00,88.4,88.86,87.7,87.93,141727.0,86.2906,86.7397,85.6073,85.8319,141727.0
2020-04-30 11:30:00,87.97,88.7,87.32,87.51,180008.0,85.8709,86.5835,85.2364,85.4219,180008.0
2020-04-30 12:00:00,87.52,87.52,85.65,85.9,534834.0,85.4316,85.4316,83.6063,83.8503,534834.0
2020-04-30 12:30:00,85.82,85.93,84.57,85.84,668514.0,83.7722,83.8796,82.552,83.7917,668514.0
2020-04-30 13:00:00,85.78,86.5,85.34,85.78,186423.0,83.7332,84.436,83.3037,83.7332,186423.0
2020-04-30 13:30:00,85.76,85.97,85.38,85.38,203465.0,83.7136,83.9186,83.3427,83.3427,203465.0
2020-04-30 14:00:00,85.34,85.6,85.12,85.59,147333.0,83.3037,83.5575,83.0889,83.5477,147333.0
2020-04-30 14:30:00,85.61,86.0,85.08,85.48,245637.0,83.5672,83.9479,83.0499,83.4403,245637.0
2020-04-30 15:00:00,85.53,85.94,85.27,85.76,261069.0,83.4891,83.8893,83.2353,83.7136,261069.0
2020-04-30 15:30:00,85.8,86.17,85.28,85.54,710746.0,83.7527,84.1139,83.2451,83.4989,710746.0
2020-05-01 09:30:00,81.84,82.99,79.38,80.35,830670.0,79.8872,81.0097,77.4859,78.4327,830670.0
2020-05-01 10:00:00,80.5,81.31,79.93,80.61,452672.0,78.5792,79.3698,78.0228,78.6865,452672.0
2020-05-01 10:30:00,80.7,81.93,80.44,81.23,233223.0,78.7744,79.975,78.5206,79.2917,233223.0
2020-05-01 11:00:00,81.25,81.62,80.84,80.89,195063.0,79.3113,79.6724,78.911,78.9598,195063.0
2020-05-01 11:30:00,80.88,80.88,79.01,80.03,393554.0,78.9501,78.9501,77.1247,78.1204,393554.0
2020-05-01 12:00:00,80.04,80.29,79.4,79.76,234831.0,78.1301,78.3742,77.5054,77.8568,234831.0
2020-05-01 12:30:00,79.69,80.18,79.54,79.61,126091.0,77.7885,78.2668,77.6421,77.7104,126091.0
2020-05-01 13:00:00,79.63,80.62,79.54,80.56,245935.0,77.7299,78.6963,77.6421,78.6377,245935.0
2020-05-01 13:30:00,80.46,80.81,79.9,80.37,244440.0,78.5401,78.8818,77.9935,78.4523,244440.0
2020-05-01 14:00:00,80.38,81.78,80.26,81.75,219348.0,78.462,79.8286,78.3449,79.7993,219348.0
2020-05-01 14:30:00,81.75,82.0,81.12,81.16,215450.0,79.7993,80.0434,79.1844,79.2234,215450.0
2020-05-01 15:00:00,81.14,81.72,81.03,81.11,192808.0,79.2039,79.77,79.0965,79.1746,192808.0
2020-05-01 15:30:00,81.11,81.16,80.27,80.83,506319.0,79.1746,79.2234,78.3546,78.9013,506319.0
2020-05-04 09:30:00,77.1,79.65,75.56,79.0,786564.0,75.2603,77.7494,73.757,77.1149,786564.0
2020-05-04 10:00:00,79.23,80.95,78.89,78.98,442280.0,77.3395,79.0184,77.0076,77.0954,442280.0
2020-05-04 10:30:00,78.95,79.09,78.08,78.41,281223.0,77.0661,77.2028,76.2169,76.539,281223.0
2020-05-04 11:00:00,78.41,78.52,77.43,77.65,322692.0,76.539,76.6464,75.5824,75.7972,322692.0
2020-05-04 11:30:00,77.71,78.3,77.52,77.67,304462.0,75.8557,76.4316,75.6703,75.8167,304462.0
2020-05-04 12:00:00,77.74,79.05,77.74,78.82,175811.0,75.885,77.1638,75.885,76.9392,175811.0
2020-05-04 12:30:00,78.87,79.0,78.0,78.51,283711.0,76.988,77.1149,76.1388,76.6366,283711.0
2020-05-04 13:00:00,78.53,78.59,77.54,77.87,146002.0,76.6562,76.7147,75.6898,76.0119,146002.0
2020-05-04 13:30:00,77.88,78.05,77.69,77.7,85550.0,76.0217,76.1876,75.8362,75.846,85550.0
2020-05-04 14:00:00,77.73,78.31,77.59,78.07,148607.0,75.8752,76.4414,75.7386,76.2071,148607.0
2020-05-04 14:30:00,78.05,78.72,78.0,78.66,172489.0,76.1876,76.8416,76.1388,76.7831,172489.0
2020-05-04 15:00:00,78.61,79.98,78.49,79.89,268851.0,76.7342,78.0716,76.6171,77.9837,268851.0
2020-05-04 15:30:00,79.81,80.82,79.81,80.45,543786.0,77.9056,78.8915,77.9056,78.5303,543786.0
2020-05-05 09:30:00,82.69,83.09,80.56,82.08,632094.0,80.7169,81.1074,78.6377,80.1215,632094.0
2020-05-05 10:00:00,82.17,83.0,79.34,79.35,503328.0,80.2093,81.0195,77.4468,77.4566,503328.0
2020-05-05 10:30:00,79.4,80.23,78.34,80.14,365327.0,77.5054,78.3156,76.4707,78.2277,365327.0
2020-05-05 11:00:00,80.2,80.85,79.72,80.45,239001.0,78.2863,78.9208,77.8178,78.5303,239001.0
2020-05-05 11:30:00,80.53,81.52,80.42,80.98,295306.0,78.6084,79.5748,78.5011,79.0477,295306.0
2020-05-05 12:00:00,80.94,81.06,80.5,80.88,105768.0,79.0087,79.1258,78.5792,78.9501,105768.0
2020-05-05 12:30:00,80.83,81.16,79.57,79.84,153220.0,78.9013,79.2234,77.6713,77.9349,153220.0
2020-05-05 13:00:00,79.85,79.99,79.26,79.73,113889.0,77.9447,78.0813,77.3687,77.8275,113889.0
2020-05-05 13:30:00,79.73,79.83,78.85,79.8,149577.0,77.8275,77.9251,76.9685,77.8959,149577.0
2020-05-05 14:00:00,79.8,81.02,79.76,81.02,127588.0,77.8959,79.0867,77.8568,79.0867,127588.0
2020-05-05 14:30:00,81.02,81.02,80.2,80.59,113461.0,79.0867,79.0867,78.2863,78.667,113461.0
2020-05-05 15:00:00,80.62,80.72,79.51,79.64,181594.0,78.6963,78.7939,77.6128,77.7397,181594.0
2020-05-05 15:30:00,79.63,79.96,79.01,79.67,360482.0,77.7299,78.052,77.1247,77.769,360482.0
2020-05-06 09:30:00,80.46,80.88,78.01,78.6,389488.0,78.5401,78.9501,76.1486,76.7245,389488.0
2020-05-06 10:00:00,78.5,80.13,78.02,79.78,373768.0,76.6269,78.218,76.1583,77.8763,373768.0
2020-05-06 10:30:00,79.78,80.67,79.46,79.55,240836.0,77.8763,78.7451,77.564,77.6518,240836.0
2020-05-06 11:00:00,79.54,79.96,79.26,79.89,98232.0,77.6421,78.052,77.3687,77.9837,98232.0
2020-05-06 11:30:00,79.9,80.2,79.14,79.36,139729.0,77.9935,78.2863,77.2516,77.4664,139729.0
2020-05-06 12:00:00,79.38,79.5,78.85,79.37,85044.0,77.4859,77.603,76.9685,77.4761,85044.0
2020-05-06 12:30:00,79.38,79.59,79.02,79.02,107024.0,77.4859,77.6909,77.1345,77.1345,107024.0
2020-05-06 13:00:00,79.09,79.42,78.95,79.26,109367.0,77.2028,77.5249,77.0661,77.3687,109367.0
2020-05-06 13:30:00,79.26,80.01,79.26,79.9,122965.0,77.3687,78.1008,77.3687,77.9935,122965.0
2020-05-06 14:00:00,79.87,79.87,78.69,78.89,231608.0,77.9642,77.9642,76.8123,77.0076,231608.0
2020-05-06 14:30:00,78.84,79.35,78.71,79.04,80991.0,76.9588,77.4566,76.8319,77.154,80991.0
2020-05-06 15:00:00,79.14,79.42,78.87,79.03,131929.0,77.2516,77.5249,76.988,77.1442,131929.0
2020-05-06 15:30:00,79.02,79.36,78.55,79.17,486791.0,77.1345,77.4664,76.6757,77.2809,486791.0
2020-05-07 09:30:00,80.0,82.67,79.85,82.19,940192.0,78.0911,80.6974,77.9447,80.2288,940192.0
2020-05-07 10:00:00,82.1,82.34,80.2,80.3,461483.0,80.141,80.3752,78.2863,78.3839,461483.0
2020-05-07 10:30:00,80.3,80.55,78.3,78.61,507979.0,78.3839,78.628,76.4316,76.7342,507979.0
2020-05-07 11:00:00,78.66,79.51,78.35,78.82,326185.0,76.7831,77.6128,76.4805,76.9392,326185.0
2020-05-07 11:30:00,78.85,79.3,78.34,78.52,657672.0,76.9685,77.4078,76.4707,76.6464,657672.0
2020-05-07 12:00:00,78.5,79.04,78.17,78.8,338463.0,76.6269,77.154,76.3047,76.9197,338463.0
2020-05-07 12:30:00,78.82,80.21,78.82,80.19,282878.0,76.9392,78.2961,76.9392,78.2765,282878.0
2020-05-07 13:00:00,80.14,80.54,79.57,79.7,244355.0,78.2277,78.6182,77.6713,77.7982,244355.0
2020-05-07 13:30:00,79.7,80.19,79.35,80.05,327976.0,77.7982,78.2765,77.4566,78.1399,327976.0
2020-05-07 14:00:00,80.04,81.87,79.98,80.38,641730.0,78.1301,79.9165,78.0716,78.462,641730.0
2020-05-07 14:30:00,80.43,80.78,79.62,79.88,380584.0,78.5108,78.8525,77.7201,77.9739,380584.0
2020-05-07 15:00:00,79.84,80.28,79.54,79.72,252425.0,77.9349,78.3644,77.6421,77.8178,252425.0
2020-05-07 15:30:00,79.73,79.89,79.14,79.59,729056.0,77.8275,77.9837,77.2516,77.6909,729056.0
2020-05-08 09:30:00,82.0,83.87,81.49,83.87,960124.0,80.0434,81.8687,79.5455,81.8687,960124.0
2020-05-08 10:00:00,83.82,85.2,83.71,84.34,605318.0,81.8199,83.167,81.7126,82.3275,605318.0
2020-05-08 10:30:00,84.38,84.58,83.15,83.43,429669.0,82.3666,82.5618,81.1659,81.4392,429669.0
2020-05-08 11:00:00,83.43,84.5,83.26,84.05,247708.0,81.4392,82.4837,81.2733,82.0444,247708.0
2020-05-08 11:30:00,84.05,84.35,83.64,84.27,158268.0,82.0444,82.3373,81.6442,82.2592,158268.0
2020-05-08 12:00:00,84.28,84.75,83.91,84.12,251570.0,82.269,82.7277,81.9078,82.1128,251570.0
2020-05-08 12:30:00,84.12,84.65,84.03,84.64,157379.0,82.1128,82.6301,82.0249,82.6204,157379.0
2020-05-08 13:00:00,84.62,85.13,84.55,84.89,297461.0,82.6008,83.0987,82.5325,82.8644,297461.0
2020-05-08 13:30:00,84.89,85.36,84.82,85.23,327593.0,82.8644,83.3232,82.7961,83.1963,327593.0
2020-05-08 14:00:00,85.22,85.85,85.02,85.76,268656.0,83.1865,83.8015,82.9913,83.7136,268656.0
2020-05-08 14:30:00,85.73,86.56,85.57,86.29,303519.0,83.6844,84.4946,83.5282,84.231,303519.0
2020-05-08 15:00:00,86.31,86.8,86.11,86.5,331432.0,84.2505,84.7288,84.0553,84.436,331432.0
2020-05-08 15:30:00,86.5,87.4,86.48,87.04,874464.0,84.436,85.3145,84.4165,84.9631,874464.0
2020-05-11 09:30:00,85.01,85.77,83.89,84.38,649835.0,82.9815,83.7234,81.8883,82.3666,649835.0
2020-05-11 10:00:00,84.36,85.19,84.04,84.8,279151.0,82.347,83.1572,82.0347,82.7765,279151.0
2020-05-11 10:30:00,84.77,85.63,84.5,84.55,241177.0,82.7473,83.5867,82.4837,82.5325,241177.0
2020-05-11 11:00:00,84.59,84.87,83.71,83.79,235879.0,82.5716,82.8449,81.7126,81.7906,235879.0
2020-05-11 11:30:00,83.81,84.49,83.6,84.34,148309.0,81.8102,82.4739,81.6052,82.3275,148309.0
2020-05-11 12:00:00,84.39,84.57,83.87,84.41,208758.0,82.3763,82.552,81.8687,82.3959,208758.0
2020-05-11 12:30:00,84.43,84.55,83.85,84.05,165876.0,82.4154,82.5325,81.8492,82.0444,165876.0
2020-05-11 13:00:00,84.02,84.23,83.8,83.98,149664.0,82.0152,82.2201,81.8004,81.9761,149664.0
2020-05-11 13:30:00,84.01,84.12,83.56,83.56,177150.0,82.0054,82.1128,81.5661,81.5661,177150.0
2020-05-11 14:00:00,83.56,83.66,83.05,83.05,188432.0,81.5661,81.6637,81.0683,81.0683,188432.0
2020-05-11 14:30:00,83.03,83.33,82.72,83.07,215446.0,81.0488,81.3416,80.7462,81.0878,215446.0
2020-05-11 15:00:00,83.05,83.24,82.6,82.78,231583.0,81.0683,81.2538,80.629,80.8047,231583.0
2020-05-11 15:30:00,82.77,83.33,82.38,82.64,892789.0,80.795,81.3416,80.4143,80.6681,892789.0
2020-05-12 09:30:00,83.44,83.91,81.2,82.08,605539.0,81.449,81.9078,79.2624,80.1215,605539.0
2020-05-12 10:00:00,82.12,82.78,81.3,81.84,278128.0,80.1605,80.8047,79.3601,79.8872,278128.0
2020-05-12 10:30:00,81.78,82.13,81.35,81.75,183592.0,79.8286,80.1703,79.4089,79.7993,183592.0
2020-05-12 11:00:00,81.77,82.07,81.54,81.87,151379.0,79.8188,80.1117,79.5943,79.9165,151379.0
2020-05-12 11:30:00,81.9,82.4,81.54,81.65,157395.0,79.9457,80.4338,79.5943,79.7017,157395.0
2020-05-12 12:00:00,81.69,82.04,81.31,81.55,159120.0,79.7408,80.0824,79.3698,79.6041,159120.0
2020-05-12 12:30:00,81.5,82.15,81.26,82.05,120925.0,79.5553,80.1898,79.321,80.0922,120925.0
2020-05-12 13:00:00,82.06,82.06,80.76,80.98,151373.0,80.1019,80.1019,78.8329,79.0477,151373.0
2020-05-12 13:30:00,80.92,81.81,80.89,81.54,136554.0,78.9891,79.8579,78.9598,79.5943,136554.0
2020-05-12 14:00:00,81.55,81.59,80.71,80.85,100095.0,79.6041,79.6431,78.7841,78.9208,100095.0
2020-05-12 14:30:00,80.84,81.07,80.47,80.9,147640.0,78.911,79.1356,78.5499,78.9696,147640.0
2020-05-12 15:00:00,80.84,81.0,79.63,79.64,215272.0,78.911,79.0672,77.7299,77.7397,215272.0
2020-05-12 15:30:00,79.67,79.9,78.58,78.66,682647.0,77.769,77.9935,76.705,76.7831,682647.0
2020-05-13 09:30:00,78.74,79.87,75.81,78.61,1079851.0,76.8611,77.9642,74.0011,76.7342,1079851.0
2020-05-13 10:00:00,78.56,79.7,78.28,79.09,377212.0,76.6854,77.7982,76.4121,77.2028,377212.0
2020-05-13 10:30:00,79.09,79.85,78.39,78.53,642224.0,77.2028,77.9447,76.5195,76.6562,642224.0
2020-05-13 11:00:00,78.48,79.2,77.35,78.02,366404.0,76.6074,77.3102,75.5043,76.1583,366404.0
2020-05-13 11:30:00,78.0,78.4,76.31,76.91,432356.0,76.1388,76.5293,74.4891,75.0748,432356.0
2020-05-13 12:00:00,76.83,77.3,75.46,76.82,503475.0,74.9967,75.4555,73.6594,74.987,503475.0
2020-05-13 12:30:00,76.85,77.39,76.31,77.27,407629.0,75.0162,75.5434,74.4891,75.4262,407629.0
2020-05-13 13:00:00,77.35,78.05,76.49,77.47,365412.0,75.5043,76.1876,74.6648,75.6215,365412.0
2020-05-13 13:30:00,77.49,77.63,76.93,77.09,319255.0,75.641,75.7776,75.0943,75.2505,319255.0
2020-05-13 14:00:00,77.07,77.24,76.44,76.78,335930.0,75.231,75.3969,74.616,74.9479,335930.0
2020-05-13 14:30:00,76.78,76.88,75.89,75.95,185386.0,74.9479,75.0455,74.0792,74.1377,185386.0
2020-05-13 15:00:00,75.97,76.5,75.14,75.53,318144.0,74.1572,74.6746,73.347,73.7277,318144.0
2020-05-13 15:30:00,75.56,76.95,75.36,76.85,495673.0,73.757,75.1139,73.5618,75.0162,495673.0
2020-05-14 09:30:00,74.51,74.96,71.2,71.81,925968.0,72.7321,73.1713,69.5011,70.0965,925968.0
2020-05-14 10:00:00,71.86,74.62,71.74,73.87,451897.0,70.1453,72.8395,70.0282,72.1074,451897.0
2020-05-14 10:30:00,73.88,77.93,73.84,76.66,558878.0,72.1171,76.0705,72.0781,74.8308,558878.0
2020-05-14 11:00:00,76.69,78.5,75.79,76.11,438697.0,74.8601,76.6269,73.9815,74.2939,438697.0
2020-05-14 11:30:00,76.06,76.59,74.88,75.43,351461.0,74.2451,74.7625,73.0933,73.6301,351461.0
2020-05-14 12:00:00,75.47,76.41,75.34,76.0,220408.0,73.6692,74.5867,73.5423,74.1865,220408.0
2020-05-14 12:30:00,76.04,77.27,75.73,77.04,165310.0,74.2256,75.4262,73.923,75.2017,165310.0
2020-05-14 13:00:00,77.05,77.36,76.23,77.33,185281.0,75.2115,75.5141,74.411,75.4848,185281.0
2020-05-14 13:30:00,77.26,77.6,76.56,76.67,176239.0,75.4165,75.7484,74.7332,74.8405,176239.0
2020-05-14 14:00:00,76.63,77.27,76.1,77.23,190696.0,74.8015,75.4262,74.2841,75.3872,190696.0
2020-05-14 14:30:00,77.25,77.65,76.55,77.41,230791.0,75.4067,75.7972,74.7234,75.5629,230791.0
2020-05-14 15:00:00,77.35,78.04,77.31,77.74,247179.0,75.5043,76.1779,75.4653,75.885,247179.0
2020-05-14 15:30:00,77.75,78.36,77.41,78.3,397810.0,75.8948,76.4902,75.5629,76.4316,397810.0
2020-05-15 09:30:00,76.37,78.51,75.61,77.52,502914.0,74.5477,76.6366,73.8058,75.6703,502914.0
2020-05-15 10:00:00,77.52,77.95,76.6,77.68,460725.0,75.6703,76.09,74.7722,75.8264,460725.0
2020-05-15 10:30:00,77.63,78.19,76.92,77.14,200784.0,75.7776,76.3243,75.0846,75.2993,200784.0
2020-05-15 11:00:00,77.13,77.75,76.66,77.3,107715.0,75.2896,75.8948,74.8308,75.4555,107715.0
2020-05-15 11:30:00,77.24,77.74,76.73,77.4,124235.0,75.3969,75.885,74.8991,75.5531,124235.0
2020-05-15 12:00:00,77.37,78.18,77.34,77.75,158390.0,75.5238,76.3145,75.4946,75.8948,158390.0
2020-05-15 12:30:00,77.68,77.89,77.1,77.51,141235.0,75.8264,76.0314,75.2603,75.6605,141235.0
2020-05-15 13:00:00,77.5,78.14,77.49,77.97,77345.0,75.6507,76.2755,75.641,76.1095,77345.0
2020-05-15 13:30:00,77.93,78.57,77.8,78.3,150655.0,76.0705,76.6952,75.9436,76.4316,150655.0
2020-05-15 14:00:00,78.33,79.14,78.31,78.92,177508.0,76.4609,77.2516,76.4414,77.0369,177508.0
2020-05-15 14:30:00,78.89,78.93,77.9,78.06,228608.0,77.0076,77.0466,76.0412,76.1974,228608.0
2020-05-15 15:00:00,78.15,78.32,77.89,78.05,206056.0,76.2852,76.4512,76.0314,76.1876,206056.0
2020-05-15 15:30:00,78.07,78.17,77.45,77.78,451650.0,76.2071,76.3047,75.6019,75.9241,451650.0
2020-05-18 09:30:00,82.52,83.0,80.61,81.37,1000970.0,80.551,81.0195,78.6865,79.4284,1000970.0
2020-05-18 10:00:00,81.41,81.69,80.05,80.25,494128.0,79.4674,79.7408,78.1399,78.3351,494128.0
2020-05-18 10:30:00,80.28,81.97,80.19,81.56,326419.0,78.3644,80.0141,78.2765,79.6139,326419.0
2020-05-18 11:00:00,81.58,82.53,81.31,81.91,370754.0,79.6334,80.5607,79.3698,79.9555,370754.0
2020-05-18 11:30:00,81.98,82.05,80.76,81.18,232316.0,80.0238,80.0922,78.8329,79.2429,232316.0
2020-05-18 12:00:00,81.17,81.88,81.02,81.79,241892.0,79.2332,79.9262,79.0867,79.8384,241892.0
2020-05-18 12:30:00,81.77,82.34,81.66,82.16,336496.0,79.8188,80.3752,79.7115,80.1995,336496.0
2020-05-18 13:00:00,82.14,82.25,81.82,82.25,296375.0,80.18,80.2874,79.8677,80.2874,296375.0
2020-05-18 13:30:00,82.26,82.48,81.84,81.9,286907.0,80.2972,80.5119,79.8872,79.9457,286907.0
2020-05-18 14:00:00,81.85,82.0,80.63,80.92,319945.0,79.8969,80.0434,78.706,78.9891,319945.0
2020-05-18 14:30:00,80.89,81.34,80.6,81.07,210592.0,78.9598,79.3991,78.6768,79.1356,210592.0
2020-05-18 15:00:00,81.11,81.6,81.07,81.59,242155.0,79.1746,79.6529,79.1356,79.6431,242155.0
2020-05-18 15:30:00,81.58,81.78,81.3,81.46,828823.0,79.6334,79.8286,79.3601,79.5162,828823.0
2020-05-19 09:30:00,82.09,82.12,79.73,80.95,616823.0,80.1312,80.1605,77.8275,79.0184,616823.0
2020-05-19 10:00:00,81.03,81.75,80.58,81.09,303708.0,79.0965,79.7993,78.6572,79.1551,303708.0
2020-05-19 10:30:00,81.3,81.5,79.84,81.3,220241.0,79.3601,79.5553,77.9349,79.3601,220241.0
2020-05-19 11:00:00,81.27,82.62,81.05,82.19,299560.0,79.3308,80.6486,79.116,80.2288,299560.0
2020-05-19 11:30:00,82.18,82.77,82.04,82.71,215268.0,80.2191,80.795,80.0824,80.7364,215268.0
2020-05-19 12:00:00,82.73,83.6,82.56,83.04,298948.0,80.7559,81.6052,80.59,81.0585,298948.0
2020-05-19 12:30:00,83.12,83.8,83.0,83.68,214773.0,81.1366,81.8004,81.0195,81.6833,214773.0
2020-05-19 13:00:00,83.68,84.35,83.25,83.9,209470.0,81.6833,82.3373,81.2635,81.898,209470.0
2020-05-19 13:30:00,83.88,84.85,83.78,84.8,219177.0,81.8785,82.8254,81.7809,82.7765,219177.0
2020-05-19 14:00:00,84.8,85.22,84.51,84.86,262141.0,82.7765,83.1865,82.4935,82.8351,262141.0
2020-05-19 14:30:00,84.85,85.24,83.23,83.43,352671.0,82.8254,83.206,81.244,81.4392,352671.0
2020-05-19 15:00:00,83.42,84.85,83.3,84.47,422306.0,81.4295,82.8254,81.3123,82.4544,422306.0
2020-05-19 15:30:00,84.39,84.56,82.01,82.03,696251.0,82.3763,82.5423,80.0531,80.0726,696251.0
2020-05-20 09:30:00,84.68,86.2,84.54,85.69,548273.0,82.6594,84.1431,82.5228,83.6453,548273.0
2020-05-20 10:00:00,85.67,86.17,84.53,84.66,307507.0,83.6258,84.1139,82.513,82.6399,307507.0
2020-05-20 10:30:00,84.66,85.29,84.27,84.75,279953.0,82.6399,83.2549,82.2592,82.7277,279953.0
2020-05-20 11:00:00,84.77,84.84,83.7,84.65,247738.0,82.7473,82.8156,81.7028,82.6301,247738.0
2020-05-20 11:30:00,84.64,85.56,84.36,85.45,193430.0,82.6204,83.5184,82.347,83.411,193430.0
2020-05-20 12:00:00,85.44,85.49,84.23,84.8,213102.0,83.4013,83.4501,82.2201,82.7765,213102.0
2020-05-20 12:30:00,84.83,85.59,84.1,85.48,208703.0,82.8058,83.5477,82.0933,83.4403,208703.0
2020-05-20 13:00:00,85.49,85.57,84.94,84.96,150890.0,83.4501,83.5282,82.9132,82.9327,150890.0
2020-05-20 13:30:00,85.0,85.63,84.64,85.59,148984.0,82.9718,83.5867,82.6204,83.5477,148984.0
2020-05-20 14:00:00,85.6,86.1,85.22,85.89,185338.0,83.5575,84.0455,83.1865,83.8405,185338.0
2020-05-20 14:30:00,85.88,87.28,85.77,86.94,412462.0,83.8308,85.1974,83.7234,84.8655,412462.0
2020-05-20 15:00:00,86.95,87.16,86.13,87.08,434658.0,84.8752,85.0802,84.0748,85.0021,434658.0
2020-05-20 15:30:00,87.07,87.24,86.55,86.86,581985.0,84.9924,85.1583,84.4848,84.7874,581985.0
2020-05-21 09:30:00,86.22,86.85,84.65,85.33,677696.0,84.1627,84.7776,82.6301,83.2939,677696.0
2020-05-21 10:00:00,85.32,85.45,84.59,84.91,302350.0,83.2841,83.411,82.5716,82.8839,302350.0
2020-05-21 10:30:00,84.88,84.96,83.5,83.97,281484.0,82.8546,82.9327,81.5076,81.9664,281484.0
2020-05-21 11:00:00,83.95,83.99,82.14,82.46,457272.0,81.9468,81.9859,80.18,80.4924,457272.0
2020-05-21 11:30:00,82.47,83.5,82.37,83.26,226908.0,80.5021,81.5076,80.4045,81.2733,226908.0
2020-05-21 12:00:00,83.28,84.34,83.25,83.97,168425.0,81.2928,82.3275,81.2635,81.9664,168425.0
2020-05-21 12:30:00,83.91,84.02,83.38,83.66,139937.0,81.9078,82.0152,81.3904,81.6637,139937.0
2020-05-21 13:00:00,83.73,84.22,83.54,83.9,115582.0,81.7321,82.2104,81.5466,81.898,115582.0
2020-05-21 13:30:00,83.91,84.21,83.74,84.02,79105.0,81.9078,82.2006,81.7418,82.0152,79105.0
2020-05-21 14:00:00,84.0,84.32,83.83,84.01,110055.0,81.9956,82.308,81.8297,82.0054,110055.0
2020-05-21 14:30:00,84.03,84.13,83.17,83.27,143606.0,82.0249,82.1225,81.1854,81.2831,143606.0
2020-05-21 15:00:00,83.28,83.63,83.13,83.5,154570.0,81.2928,81.6345,81.1464,81.5076,154570.0
2020-05-21 15:30:00,83.45,83.59,83.01,83.15,392289.0,81.4588,81.5954,81.0293,81.1659,392289.0
2020-05-22 09:30:00,81.39,81.42,78.24,79.01,1323918.0,79.4479,79.4772,76.3731,77.1247,1323918.0
2020-05-22 10:00:00,79.0,79.42,77.89,79.34,656855.0,77.1149,77.5249,76.0314,77.4468,656855.0
2020-05-22 10:30:00,79.33,79.67,77.97,78.3,580877.0,77.4371,77.769,76.1095,76.4316,580877.0
2020-05-22 11:00:00,78.28,78.54,77.62,77.88,446629.0,76.4121,76.6659,75.7679,76.0217,446629.0
2020-05-22 11:30:00,77.87,78.16,77.52,78.06,340533.0,76.0119,76.295,75.6703,76.1974,340533.0
2020-05-22 12:00:00,78.07,78.38,77.98,78.03,242141.0,76.2071,76.5097,76.1193,76.1681,242141.0
2020-05-22 12:30:00,78.03,78.19,77.7,78.0,277176.0,76.1681,76.3243,75.846,76.1388,277176.0
2020-05-22 13:00:00,78.01,78.25,77.89,78.0,259405.0,76.1486,76.3828,76.0314,76.1388,259405.0
2020-05-22 13:30:00,78.0,78.22,77.8,78.19,253840.0,76.1388,76.3536,75.9436,76.3243,253840.0
2020-05-22 14:00:00,78.2,79.11,78.15,78.37,422113.0,76.334,77.2223,76.2852,76.5,422113.0
2020-05-22 14:30:00,78.4,78.82,78.15,78.78,252480.0,76.5293,76.9392,76.2852,76.9002,252480.0
2020-05-22 15:00:00,78.81,78.81,77.9,78.05,369065.0,76.9295,76.9295,76.0412,76.1876,369065.0
2020-05-22 15:30:00,78.09,78.52,77.82,78.25,713201.0,76.2267,76.6464,75.9631,76.3828,713201.0
2020-05-26 09:30:00,82.97,84.17,81.36,84.07,1427550.0,80.9902,82.1616,79.4186,82.064,1427550.0
2020-05-26 10:00:00,84.1,85.75,84.06,85.4,841960.0,82.0933,83.7039,82.0542,83.3622,841960.0
2020-05-26 10:30:00,85.38,86.12,85.14,85.91,483540.0,83.3427,84.0651,83.1084,83.8601,483540.0
2020-05-26 11:00:00,85.92,85.99,84.19,84.49,494277.0,83.8698,83.9382,82.1811,82.4739,494277.0
2020-05-26 11:30:00,84.51,84.62,83.3,83.91,580978.0,82.4935,82.6008,81.3123,81.9078,580978.0
2020-05-26 12:00:00,83.94,84.7,83.47,84.57,229763.0,81.9371,82.6789,81.4783,82.552,229763.0
2020-05-26 12:30:00,84.56,84.92,82.43,84.2,598593.0,82.5423,82.8937,80.4631,82.1909,598593.0
2020-05-26 13:00:00,84.22,84.64,83.83,84.56,168536.0,82.2104,82.6204,81.8297,82.5423,168536.0
2020-05-26 13:30:00,84.55,84.7,84.15,84.54,112430.0,82.5325,82.6789,82.1421,82.5228,112430.0
2020-05-26 14:00:00,84.42,84.95,84.4,84.84,170981.0,82.4056,82.923,82.3861,82.8156,170981.0
2020-05-26 14:30:00,84.87,85.65,84.59,85.56,291591.0,82.8449,83.6063,82.5716,83.5184,291591.0
2020-05-26 15:00:00,85.55,86.17,85.4,85.81,358699.0,83.5087,84.1139,83.3622,83.7624,358699.0
2020-05-26 15:30:00,85.8,85.92,84.35,84.89,744065.0,83.7527,83.8698,82.3373,82.8644,744065.0
2020-05-27 09:30:00,87.56,87.8,84.72,85.23,1192998.0,85.4707,85.705,82.6985,83.1963,1192998.0
2020-05-27 10:00:00,85.25,86.8,83.63,86.11,618511.0,83.2158,84.7288,81.6345,84.0553,618511.0
2020-05-27 10:30:00,86.12,86.22,82.5,83.98,604279.0,84.0651,84.1627,80.5314,81.9761,604279.0
2020-05-27 11:00:00,84.02,85.2,83.61,84.83,246565.0,82.0152,83.167,81.6149,82.8058,246565.0
2020-05-27 11:30:00,84.82,85.79,84.61,85.54,254368.0,82.7961,83.7429,82.5911,83.4989,254368.0
2020-05-27 12:00:00,85.49,85.49,84.39,84.43,189510.0,83.4501,83.4501,82.3763,82.4154,189510.0
2020-05-27 12:30:00,84.49,84.85,84.0,84.64,157396.0,82.4739,82.8254,81.9956,82.6204,157396.0
2020-05-27 13:00:00,84.71,85.27,84.33,85.25,113679.0,82.6887,83.2353,82.3178,83.2158,113679.0
2020-05-27 13:30:00,85.25,87.24,84.91,86.3,1269502.0,83.2158,85.1583,82.8839,84.2408,1269502.0
2020-05-27 14:00:00,86.27,87.2,86.18,87.0,344479.0,84.2115,85.1193,84.1236,84.9241,344479.0
2020-05-27 14:30:00,87.0,87.0,85.9,86.56,278659.0,84.9241,84.9241,83.8503,84.4946,278659.0
2020-05-27 15:00:00,86.54,87.1,86.51,87.0,228111.0,84.475,85.0217,84.4457,84.9241,228111.0
2020-05-27 15:30:00,86.99,87.0,86.5,86.89,472375.0,84.9143,84.9241,84.436,84.8167,472375.0
2020-05-28 09:30:00,87.04,87.3,83.41,84.67,859657.0,84.9631,85.2169,81.4197,82.6496,859657.0
2020-05-28 10:00:00,84.7,85.36,84.0,85.04,341508.0,82.6789,83.3232,81.9956,83.0108,341508.0
2020-05-28 10:30:00,85.04,85.68,84.38,85.23,218846.0,83.0108,83.6355,82.3666,83.1963,218846.0
2020-05-28 11:00:00,85.29,86.52,85.02,86.52,221705.0,83.2549,84.4555,82.9913,84.4555,221705.0
2020-05-28 11:30:00,86.49,86.67,86.0,86.35,213867.0,84.4262,84.6019,83.9479,84.2896,213867.0
2020-05-28 12:00:00,86.38,87.19,86.26,86.8,236289.0,84.3188,85.1095,84.2017,84.7288,236289.0
2020-05-28 12:30:00,86.79,87.45,86.42,87.09,195657.0,84.7191,85.3633,84.3579,85.0119,195657.0
2020-05-28 13:00:00,87.06,87.13,85.98,86.4,132657.0,84.9826,85.051,83.9284,84.3384,132657.0
2020-05-28 13:30:00,86.37,86.69,86.12,86.21,89870.0,84.3091,84.6214,84.0651,84.1529,89870.0
2020-05-28 14:00:00,86.24,86.38,85.61,85.69,102571.0,84.1822,84.3188,83.5672,83.6453,102571.0
2020-05-28 14:30:00,85.72,85.76,84.87,85.52,200486.0,83.6746,83.7136,82.8449,83.4794,200486.0
2020-05-28 15:00:00,85.45,86.02,84.1,84.13,276563.0,83.411,83.9674,82.0933,82.1225,276563.0
2020-05-28 15:30:00,84.11,84.23,82.61,83.2,812537.0,82.103,82.2201,80.6388,81.2147,812537.0
2020-05-29 09:30:00,81.66,83.61,81.21,81.86,534003.0,79.7115,81.6149,79.2722,79.9067,534003.0
2020-05-29 10:00:00,81.8,82.7,80.87,82.13,344269.0,79.8481,80.7267,78.9403,80.1703,344269.0
2020-05-29 10:30:00,82.08,82.35,81.48,81.96,161980.0,80.1215,80.385,79.5358,80.0043,161980.0
2020-05-29 11:00:00,82.06,82.44,81.55,81.55,191094.0,80.1019,80.4729,79.6041,79.6041,191094.0
2020-05-29 11:30:00,81.53,82.36,81.52,82.09,126452.0,79.5846,80.3948,79.5748,80.1312,126452.0
2020-05-29 12:00:00,82.13,82.24,81.54,81.93,152486.0,80.1703,80.2776,79.5943,79.975,152486.0
2020-05-29 12:30:00,81.91,81.91,80.8,81.51,222053.0,79.9555,79.9555,78.872,79.5651,222053.0
2020-05-29 13:00:00,81.47,81.97,81.35,81.81,111165.0,79.526,80.0141,79.4089,79.8579,111165.0
2020-05-29 13:30:00,81.77,81.97,81.47,81.56,154174.0,79.8188,80.0141,79.526,79.6139,154174.0
2020-05-29 14:00:00,81.56,83.27,81.34,83.1,281681.0,79.6139,81.2831,79.3991,81.1171,281681.0
2020-05-29 14:30:00,83.1,83.8,81.91,83.73,382509.0,81.1171,81.8004,79.9555,81.7321,382509.0
2020-05-29 15:00:00,83.75,84.93,83.43,83.47,578699.0,81.7516,82.9034,81.4392,81.4783,578699.0
2020-05-29 15:30:00,83.46,83.68,82.86,83.28,550860.0,81.4685,81.6833,80.8828,81.2928,550860.0
2020-06-01 09:30:00,84.23,85.75,83.22,84.84,426066.0,82.2201,83.7039,81.2342,82.8156,426066.0
2020-06-01 10:00:00,84.76,85.85,84.21,85.58,330796.0,82.7375,83.8015,82.2006,83.5379,330796.0
2020-06-01 10:30:00,85.63,86.38,85.24,85.52,243136.0,83.5867,84.3188,83.206,83.4794,243136.0
2020-06-01 11:00:00,85.52,85.62,84.26,85.26,200295.0,83.4794,83.577,82.2494,83.2256,200295.0
2020-06-01 11:30:00,85.32,85.42,85.03,85.34,84269.0,83.2841,83.3818,83.0011,83.3037,84269.0
2020-06-01 12:00:00,85.31,86.04,85.19,85.56,180551.0,83.2744,83.987,83.1572,83.5184,180551.0
2020-06-01 12:30:00,85.59,86.18,85.59,86.06,114594.0,83.5477,84.1236,83.5477,84.0065,114594.0
2020-06-01 13:00:00,86.07,86.64,85.9,86.26,206309.0,84.0162,84.5726,83.8503,84.2017,206309.0
2020-06-01 13:30:00,86.27,86.46,86.12,86.29,69715.0,84.2115,84.3969,84.0651,84.231,69715.0
2020-06-01 14:00:00,86.27,86.58,85.72,85.82,128992.0,84.2115,84.5141,83.6746,83.7722,128992.0
2020-06-01 14:30:00,85.8,86.06,85.67,85.93,116128.0,83.7527,84.0065,83.6258,83.8796,116128.0
2020-06-01 15:00:00,85.91,86.32,85.78,86.26,106628.0,83.8601,84.2603,83.7332,84.2017,106628.0
2020-06-01 15:30:00,86.24,86.57,86.12,86.5,524876.0,84.1822,84.5043,84.0651,84.436,524876.0
2020-06-02 09:30:00,85.5,86.23,82.55,84.41,1135727.0,83.4598,84.1724,80.5802,82.3959,1135727.0
2020-06-02 10:00:00,84.46,85.16,83.92,85.04,379906.0,82.4447,83.128,81.9175,83.0108,379906.0
2020-06-02 10:30:00,84.98,85.07,82.81,83.79,477224.0,82.9523,83.0401,80.834,81.7906,477224.0
2020-06-02 11:00:00,83.76,84.02,83.0,83.73,255341.0,81.7614,82.0152,81.0195,81.7321,255341.0
2020-06-02 11:30:00,83.74,84.23,83.39,83.46,198406.0,81.7418,82.2201,81.4002,81.4685,198406.0
2020-06-02 12:00:00,83.43,84.38,83.29,84.35,190089.0,81.4392,82.3666,81.3026,82.3373,190089.0
2020-06-02 12:30:00,84.34,84.4,84.02,84.22,96805.0,82.3275,82.3861,82.0152,82.2104,96805.0
2020-06-02 13:00:00,84.27,84.84,84.19,84.58,184914.0,82.2592,82.8156,82.1811,82.5618,184914.0
2020-06-02 13:30:00,84.59,84.77,84.16,84.29,115928.0,82.5716,82.7473,82.1518,82.2787,115928.0
2020-06-02 14:00:00,84.27,84.38,83.58,83.68,162626.0,82.2592,82.3666,81.5857,81.6833,162626.0
2020-06-02 14:30:00,83.62,84.0,83.39,83.9,169478.0,81.6247,81.9956,81.4002,81.898,169478.0
2020-06-02 15:00:00,83.91,83.97,83.36,83.66,223150.0,81.9078,81.9664,81.3709,81.6637,223150.0
2020-06-02 15:30:00,83.67,84.27,83.21,84.1,599035.0,81.6735,82.2592,81.2245,82.0933,599035.0
2020-06-03 09:30:00,85.8,88.67,85.5,88.44,1206192.0,83.7527,86.5542,83.4598,86.3297,1206192.0
2020-06-03 10:00:00,88.43,90.24,88.18,90.13,835009.0,86.3199,88.0867,86.0759,87.9794,835009.0
2020-06-03 10:30:00,90.12,91.95,89.87,90.83,905762.0,87.9696,89.7559,87.7256,88.6627,905762.0
2020-06-03 11:00:00,90.86,91.8,90.63,91.34,443317.0,88.6919,89.6095,88.4674,89.1605,443317.0
2020-06-03 11:30:00,91.33,92.0,91.17,91.92,312115.0,89.1507,89.8047,88.9945,89.7267,312115.0
2020-06-03 12:00:00,91.88,91.98,90.11,90.57,395078.0,89.6876,89.7852,87.9598,88.4089,395078.0
2020-06-03 12:30:00,90.59,91.2,90.51,91.2,216497.0,88.4284,89.0238,88.3503,89.0238,216497.0
2020-06-03 13:00:00,91.22,92.0,91.22,91.57,242693.0,89.0434,89.8047,89.0434,89.385,242693.0
2020-06-03 13:30:00,91.57,91.76,91.05,91.43,193447.0,89.385,89.5705,88.8774,89.2483,193447.0
2020-06-03 14:00:00,91.48,92.69,91.42,92.63,324091.0,89.2972,90.4783,89.2386,90.4197,324091.0
2020-06-03 14:30:00,92.65,93.08,92.4,92.98,321008.0,90.4392,90.859,90.1952,90.7614,321008.0
2020-06-03 15:00:00,92.97,93.65,92.76,93.18,414277.0,90.7516,91.4154,90.5466,90.9566,414277.0
2020-06-03 15:30:00,93.19,93.75,93.11,93.49,826145.0,90.9663,91.513,90.8883,91.2592,826145.0
2020-06-04 09:30:00,97.04,97.3,91.72,94.21,1862614.0,94.7245,94.9783,89.5314,91.962,1862614.0
2020-06-04 10:00:00,94.19,95.37,93.67,94.93,475541.0,91.9425,93.0943,91.4349,92.6648,475541.0
2020-06-04 10:30:00,94.96,97.01,94.96,96.95,576496.0,92.6941,94.6952,92.6941,94.6366,576496.0
2020-06-04 11:00:00,96.92,97.06,94.44,94.88,611523.0,94.6073,94.744,92.1865,92.616,611523.0
2020-06-04 11:30:00,94.8,95.93,94.7,95.42,365924.0,92.5379,93.641,92.4403,93.1431,365924.0
2020-06-04 12:00:00,95.45,96.38,93.41,94.48,803924.0,93.1724,94.0802,91.1811,92.2256,803924.0
2020-06-04 12:30:00,94.44,94.82,92.27,94.82,1142617.0,92.1865,92.5575,90.0683,92.5575,1142617.0
2020-06-04 13:00:00,94.78,95.05,94.23,95.0,278663.0,92.5184,92.782,91.9815,92.7332,278663.0
2020-06-04 13:30:00,95.03,95.83,94.98,95.77,316872.0,92.7624,93.5434,92.7136,93.4848,316872.0
2020-06-04 14:00:00,95.81,96.1,95.35,95.54,237330.0,93.5238,93.8069,93.0748,93.2603,237330.0
2020-06-04 14:30:00,95.59,96.35,95.09,95.31,342032.0,93.3091,94.0509,92.821,93.0358,342032.0
2020-06-04 15:00:00,95.3,95.76,93.92,94.63,564530.0,93.026,93.475,91.6789,92.372,564530.0
2020-06-04 15:30:00,94.66,95.6,94.28,95.38,664857.0,92.4013,93.3188,92.0303,93.1041,664857.0
2020-06-05 09:30:00,102.15,103.5,99.29,100.05,1631771.0,99.7126,101.0303,96.9208,97.6627,1631771.0
2020-06-05 10:00:00,100.05,102.7,99.98,101.95,778688.0,97.6627,100.2494,97.5943,99.5173,778688.0
2020-06-05 10:30:00,102.0,102.69,100.9,102.61,375548.0,99.5661,100.2397,98.4924,100.1616,375548.0
2020-06-05 11:00:00,102.61,103.97,102.56,103.9,497744.0,100.1616,101.4891,100.1128,101.4208,497744.0
2020-06-05 11:30:00,103.93,104.0,102.04,102.22,487797.0,101.4501,101.5184,99.6052,99.7809,487797.0
2020-06-05 12:00:00,102.24,102.64,100.53,101.78,571297.0,99.8004,100.1909,98.1312,99.3514,571297.0
2020-06-05 12:30:00,101.84,102.89,101.54,102.65,402492.0,99.4099,100.4349,99.1171,100.2006,402492.0
2020-06-05 13:00:00,102.62,102.77,101.86,102.68,331855.0,100.1713,100.3178,99.4295,100.2299,331855.0
2020-06-05 13:30:00,102.69,103.64,102.66,103.62,771671.0,100.2397,101.167,100.2104,101.1475,771671.0
2020-06-05 14:00:00,103.61,103.88,103.42,103.75,491470.0,101.1377,101.4013,100.9522,101.2744,491470.0
2020-06-05 14:30:00,103.77,104.01,102.83,103.26,619807.0,101.2939,101.5282,100.3763,100.7961,619807.0
2020-06-05 15:00:00,103.27,103.55,102.29,103.2,491202.0,100.8058,101.0791,99.8492,100.7375,491202.0
2020-06-05 15:30:00,103.21,103.27,100.59,101.62,1075951.0,100.7473,100.8058,98.1898,99.1952,1075951.0
2020-06-08 09:30:00,106.87,106.87,104.05,105.65,1046730.0,104.3199,104.3199,101.5672,103.129,1046730.0
2020-06-08 10:00:00,105.69,105.96,104.5,105.35,431698.0,103.1681,103.4316,102.0065,102.8362,431698.0
2020-06-08 10:30:00,105.42,105.65,104.56,105.18,286725.0,102.9045,103.129,102.065,102.6703,286725.0
2020-06-08 11:00:00,105.24,105.75,104.92,105.4,171402.0,102.7288,103.2266,102.4165,102.885,171402.0
2020-06-08 11:30:00,105.47,105.59,104.76,104.82,150011.0,102.9533,103.0705,102.2603,102.3188,150011.0
2020-06-08 12:00:00,104.87,105.68,104.57,105.68,256703.0,102.3676,103.1583,102.0748,103.1583,256703.0
2020-06-08 12:30:00,105.71,107.19,105.54,107.13,394458.0,103.1876,104.6323,103.0217,104.5737,394458.0
2020-06-08 13:00:00,107.11,107.55,106.51,106.94,372643.0,104.5542,104.9837,103.9685,104.3883,372643.0
2020-06-08 13:30:00,106.91,107.38,106.82,107.15,151595.0,104.359,104.8178,104.2711,104.5932,151595.0
2020-06-08 14:00:00,107.15,107.86,107.0,107.61,245749.0,104.5932,105.2863,104.4468,105.0423,245749.0
2020-06-08 14:30:00,107.66,107.78,107.17,107.69,199345.0,105.0911,105.2082,104.6128,105.1204,199345.0
2020-06-08 15:00:00,107.67,108.25,107.22,108.11,290574.0,105.1008,105.667,104.6616,105.5303,290574.0
2020-06-08 15:30:00,108.13,108.93,108.08,108.79,650189.0,105.5499,106.3308,105.5011,106.1941,650189.0
2020-06-09 09:30:00,105.6,105.6,101.4,102.94,1392823.0,103.0802,103.0802,98.9804,100.4837,1392823.0
2020-06-09 10:00:00,102.93,103.96,101.41,102.96,628361.0,100.4739,101.4794,98.9902,100.5032,628361.0
2020-06-09 10:30:00,103.02,104.67,102.71,104.28,373062.0,100.5618,102.1724,100.2592,101.7917,373062.0
2020-06-09 11:00:00,104.3,104.3,103.06,103.59,292929.0,101.8112,101.8112,100.6008,101.1182,292929.0
2020-06-09 11:30:00,103.56,103.72,102.81,103.01,199745.0,101.0889,101.2451,100.3568,100.552,199745.0
2020-06-09 12:00:00,103.03,103.53,102.74,103.39,187953.0,100.5716,101.0596,100.2885,100.923,187953.0
2020-06-09 12:30:00,103.41,104.26,103.28,104.14,152775.0,100.9425,101.7722,100.8156,101.6551,152775.0
2020-06-09 13:00:00,104.12,104.47,103.64,104.25,147916.0,101.6355,101.9772,101.167,101.7624,147916.0
2020-06-09 13:30:00,104.3,104.32,103.7,103.83,126807.0,101.8112,101.8308,101.2256,101.3525,126807.0
2020-06-09 14:00:00,103.82,103.89,102.88,103.05,153987.0,101.3427,101.411,100.4251,100.5911,153987.0
2020-06-09 14:30:00,103.03,103.55,102.65,103.17,217969.0,100.5716,101.0791,100.2006,100.7082,217969.0
2020-06-09 15:00:00,103.18,103.55,102.86,103.54,213038.0,100.718,101.0791,100.4056,101.0694,213038.0
2020-06-09 15:30:00,103.52,103.52,102.55,102.75,479906.0,101.0499,101.0499,100.103,100.2982,479906.0
2020-06-10 09:30:00,102.82,103.4,97.77,99.57,923053.0,100.3666,100.9327,95.4371,97.1941,923053.0
2020-06-10 10:00:00,99.52,99.79,95.18,97.08,898438.0,97.1453,97.4089,92.9089,94.7635,898438.0
2020-06-10 10:30:00,97.0,99.38,96.89,98.15,593650.0,94.6854,97.0086,94.5781,95.808,593650.0
2020-06-10 11:00:00,98.08,99.7,97.95,99.3,231447.0,95.7397,97.321,95.6128,96.9306,231447.0
2020-06-10 11:30:00,99.34,100.74,99.34,100.64,237423.0,96.9696,98.3362,96.9696,98.2386,237423.0
2020-06-10 12:00:00,100.69,101.54,99.85,100.16,303465.0,98.2874,99.1171,97.4674,97.77,303465.0
2020-06-10 12:30:00,100.15,100.57,99.77,100.45,230801.0,97.7603,98.1703,97.3893,98.0531,230801.0
2020-06-10 13:00:00,100.45,100.74,100.04,100.09,141414.0,98.0531,98.3362,97.6529,97.7017,141414.0
2020-06-10 13:30:00,100.12,100.91,99.99,100.51,133612.0,97.731,98.5021,97.6041,98.1117,133612.0
2020-06-10 14:00:00,100.52,102.42,99.96,101.92,417306.0,98.1214,99.9761,97.5748,99.488,417306.0
2020-06-10 14:30:00,101.94,102.0,99.06,99.6,321471.0,99.5076,99.5661,96.6963,97.2234,321471.0
2020-06-10 15:00:00,99.5,100.33,98.81,100.27,232339.0,97.1258,97.936,96.4522,97.8774,232339.0
2020-06-10 15:30:00,100.28,100.5,98.83,98.94,420677.0,97.8872,98.1019,96.4718,96.5791,420677.0
2020-06-11 09:30:00,90.3,95.31,89.01,94.19,1166519.0,88.1453,93.0358,86.8861,91.9425,1166519.0
2020-06-11 10:00:00,94.2,94.85,92.94,93.56,463367.0,91.9522,92.5867,90.7223,91.3275,463367.0
2020-06-11 10:30:00,93.53,93.82,91.09,91.18,542757.0,91.2982,91.5813,88.9165,89.0043,542757.0
2020-06-11 11:00:00,91.19,92.12,90.78,91.45,453162.0,89.0141,89.9219,88.6139,89.2679,453162.0
2020-06-11 11:30:00,91.47,91.6,90.1,90.71,334930.0,89.2874,89.4143,87.9501,88.5455,334930.0
2020-06-11 12:00:00,90.65,91.07,89.58,89.79,435441.0,88.487,88.8969,87.4425,87.6475,435441.0
2020-06-11 12:30:00,89.79,90.99,89.78,89.85,323071.0,87.6475,88.8188,87.6377,87.706,323071.0
2020-06-11 13:00:00,89.85,92.19,89.83,91.53,318001.0,87.706,89.9902,87.6865,89.346,318001.0
2020-06-11 13:30:00,91.52,92.1,91.03,91.87,196779.0,89.3362,89.9024,88.8579,89.6778,196779.0
2020-06-11 14:00:00,91.81,91.88,90.85,91.1,209506.0,89.6193,89.6876,88.6822,88.9262,209506.0
2020-06-11 14:30:00,91.1,91.29,90.01,90.39,377895.0,88.9262,89.1117,87.8622,88.2332,377895.0
2020-06-11 15:00:00,90.37,90.63,89.0,89.15,403646.0,88.2136,88.4674,86.8763,87.0228,403646.0
2020-06-11 15:30:00,89.07,90.29,89.0,89.72,663785.0,86.9447,88.1355,86.8763,87.5791,663785.0
2020-06-12 09:30:00,95.14,95.74,92.81,93.86,746285.0,92.8698,93.4555,90.5954,91.6204,746285.0
2020-06-12 10:00:00,93.91,94.48,93.22,93.23,323556.0,91.6692,92.2256,90.9956,91.0054,323556.0
2020-06-12 10:30:00,93.23,93.38,90.55,90.56,431147.0,91.0054,91.1518,88.3893,88.3991,431147.0
2020-06-12 11:00:00,90.61,91.94,89.8,90.92,381985.0,88.4479,89.7462,87.6572,88.7505,381985.0
2020-06-12 11:30:00,90.94,92.62,90.22,92.52,247431.0,88.77,90.41,88.0672,90.3123,247431.0
2020-06-12 12:00:00,92.57,93.16,91.51,91.9,289704.0,90.3611,90.9371,89.3264,89.7071,289704.0
2020-06-12 12:30:00,91.89,92.08,91.13,91.69,223307.0,89.6974,89.8828,88.9555,89.5021,223307.0
2020-06-12 13:00:00,91.71,91.88,91.2,91.3,87670.0,89.5217,89.6876,89.0238,89.1214,87670.0
2020-06-12 13:30:00,91.4,91.47,89.98,90.24,199168.0,89.2191,89.2874,87.8329,88.0867,199168.0
2020-06-12 14:00:00,90.25,91.47,90.18,91.2,137661.0,88.0965,89.2874,88.0282,89.0238,137661.0
2020-06-12 14:30:00,91.15,91.78,90.56,91.14,135966.0,88.975,89.59,88.3991,88.9653,135966.0
2020-06-12 15:00:00,91.18,92.18,90.96,91.34,207035.0,89.0043,89.9804,88.7896,89.1605,207035.0
2020-06-12 15:30:00,91.33,92.47,91.07,92.28,379390.0,89.1507,90.2635,88.8969,90.0781,379390.0
2020-06-15 09:30:00,87.56,88.94,86.57,88.3,884417.0,85.4707,86.8178,84.5043,86.193,884417.0
2020-06-15 10:00:00,88.2,89.63,87.53,88.26,311751.0,86.0954,87.4913,85.4414,86.154,311751.0
2020-06-15 10:30:00,88.25,89.84,88.12,89.69,177310.0,86.1442,87.6963,86.0173,87.5499,177310.0
2020-06-15 11:00:00,89.71,90.93,89.67,90.11,188665.0,87.5694,88.7603,87.5303,87.9598,188665.0
2020-06-15 11:30:00,90.18,90.5,89.32,89.84,111769.0,88.0282,88.3405,87.1887,87.6963,111769.0
2020-06-15 12:00:00,89.81,91.43,89.76,90.93,151616.0,87.667,89.2483,87.6182,88.7603,151616.0
2020-06-15 12:30:00,90.89,91.77,90.75,91.71,98268.0,88.7212,89.5802,88.5846,89.5217,98268.0
2020-06-15 13:00:00,91.77,92.72,91.54,92.09,251082.0,89.5802,90.5076,89.3557,89.8926,251082.0
2020-06-15 13:30:00,92.08,92.08,90.58,90.81,206119.0,89.8828,89.8828,88.4186,88.6431,206119.0
2020-06-15 14:00:00,90.95,93.08,90.95,92.43,316034.0,88.7798,90.859,88.7798,90.2245,316034.0
2020-06-15 14:30:00,92.54,92.67,91.54,91.65,143961.0,90.3319,90.4588,89.3557,89.4631,143961.0
2020-06-15 15:00:00,91.72,92.5,91.49,91.51,184248.0,89.5314,90.2928,89.3069,89.3264,184248.0
2020-06-15 15:30:00,91.55,92.22,90.9,91.96,401031.0,89.3655,90.0195,88.731,89.7657,401031.0
2020-06-16 09:30:00,98.0,98.15,94.75,96.14,631356.0,95.6616,95.808,92.4891,93.846,631356.0
2020-06-16 10:00:00,96.21,96.98,95.46,95.99,283385.0,93.9143,94.6659,93.1822,93.6995,283385.0
2020-06-16 10:30:00,96.03,96.07,89.8,89.91,873576.0,93.7386,93.7776,87.6572,87.7646,873576.0
2020-06-16 11:00:00,89.89,92.22,87.22,91.9,919405.0,87.7451,90.0195,85.1388,89.7071,919405.0
2020-06-16 11:30:00,91.91,92.32,90.62,90.73,562550.0,89.7169,90.1171,88.4577,88.565,562550.0
2020-06-16 12:00:00,90.82,91.2,90.11,91.07,377988.0,88.6529,89.0238,87.9598,88.8969,377988.0
2020-06-16 12:30:00,91.04,91.9,90.52,90.77,307711.0,88.8677,89.7071,88.3601,88.6041,307711.0
2020-06-16 13:00:00,90.75,91.21,90.6,90.92,242109.0,88.5846,89.0336,88.4382,88.7505,242109.0
2020-06-16 13:30:00,90.96,90.98,89.91,90.39,209889.0,88.7896,88.8091,87.7646,88.2332,209889.0
2020-06-16 14:00:00,90.44,91.22,90.25,90.71,280075.0,88.282,89.0434,88.0965,88.5455,280075.0
2020-06-16 14:30:00,90.74,91.0,90.1,90.27,202112.0,88.5748,88.8286,87.9501,88.116,202112.0
2020-06-16 15:00:00,90.26,90.28,89.38,89.91,375194.0,88.1063,88.1258,87.2473,87.7646,375194.0
2020-06-16 15:30:00,89.88,90.53,89.78,90.43,464232.0,87.7353,88.3698,87.6377,88.2722,464232.0
2020-06-17 09:30:00,90.0,90.76,88.59,89.45,457570.0,87.8525,88.5943,86.4761,87.3156,457570.0
2020-06-17 10:00:00,89.39,90.35,88.86,89.06,327829.0,87.257,88.1941,86.7397,86.9349,327829.0
2020-06-17 10:30:00,89.12,90.02,88.79,89.7,213118.0,86.9935,87.872,86.6713,87.5596,213118.0
2020-06-17 11:00:00,89.65,89.88,89.15,89.21,172328.0,87.5108,87.7353,87.0228,87.0813,172328.0
2020-06-17 11:30:00,89.22,89.74,88.98,89.41,199329.0,87.0911,87.5987,86.8568,87.2765,199329.0
2020-06-17 12:00:00,89.38,89.63,89.08,89.08,154392.0,87.2473,87.4913,86.9544,86.9544,154392.0
2020-06-17 12:30:00,89.08,89.55,88.92,89.03,108857.0,86.9544,87.4132,86.7982,86.9056,108857.0
2020-06-17 13:00:00,89.08,89.59,88.97,89.41,180824.0,86.9544,87.4523,86.847,87.2765,180824.0
2020-06-17 13:30:00,89.41,89.48,89.04,89.06,112005.0,87.2765,87.3449,86.9154,86.9349,112005.0
2020-06-17 14:00:00,89.07,89.55,89.01,89.25,130094.0,86.9447,87.4132,86.8861,87.1204,130094.0
2020-06-17 14:30:00,89.26,89.84,89.22,89.38,172145.0,87.1301,87.6963,87.0911,87.2473,172145.0
2020-06-17 15:00:00,89.4,89.4,88.47,88.5,261779.0,87.2668,87.2668,86.359,86.3883,261779.0
2020-06-17 15:30:00,88.53,89.0,88.34,88.69,465017.0,86.4175,86.8763,86.2321,86.5737,465017.0
2020-06-18 09:30:00,87.02,88.65,86.73,87.69,542504.0,84.9436,86.5347,84.6605,85.5976,542504.0
2020-06-18 10:00:00,87.77,89.86,87.74,89.51,431944.0,85.6757,87.7158,85.6464,87.3742,431944.0
2020-06-18 10:30:00,89.54,89.9,88.79,89.61,158504.0,87.4034,87.7549,86.6713,87.4718,158504.0
2020-06-18 11:00:00,89.57,89.59,88.38,88.67,129095.0,87.4327,87.4523,86.2711,86.5542,129095.0
2020-06-18 11:30:00,88.64,88.95,87.74,87.9,145023.0,86.5249,86.8275,85.6464,85.8026,145023.0
2020-06-18 12:00:00,87.89,88.59,87.84,88.39,140208.0,85.7928,86.4761,85.744,86.2809,140208.0
2020-06-18 12:30:00,88.39,88.54,88.07,88.49,77076.0,86.2809,86.4273,85.9685,86.3785,77076.0
2020-06-18 13:00:00,88.48,88.75,88.34,88.62,89602.0,86.3687,86.6323,86.2321,86.5054,89602.0
2020-06-18 13:30:00,88.58,88.86,88.52,88.83,60647.0,86.4664,86.7397,86.4078,86.7104,60647.0
2020-06-18 14:00:00,88.84,88.88,88.13,88.5,68306.0,86.7201,86.7592,86.0271,86.3883,68306.0
2020-06-18 14:30:00,88.41,88.71,88.2,88.41,90851.0,86.3004,86.5932,86.0954,86.3004,90851.0
2020-06-18 15:00:00,88.42,88.87,88.37,88.84,127429.0,86.3102,86.7494,86.2614,86.7201,127429.0
2020-06-18 15:30:00,88.87,89.24,88.19,88.37,368295.0,86.7494,87.1106,86.0857,86.2614,368295.0
2020-06-19 09:30:00,90.35,90.98,89.39,89.91,530448.0,88.1941,88.8091,87.257,87.7646,530448.0
2020-06-19 10:00:00,89.83,90.58,89.83,90.1,154247.0,87.6865,88.4186,87.6865,87.9501,154247.0
2020-06-19 10:30:00,90.16,90.6,89.53,90.3,180189.0,88.0087,88.4382,87.3937,88.1453,180189.0
2020-06-19 11:00:00,90.23,90.59,89.93,90.1,94099.0,88.077,88.4284,87.7841,87.9501,94099.0
2020-06-19 11:30:00,90.07,90.1,89.65,89.89,88880.0,87.9208,87.9501,87.5108,87.7451,88880.0
2020-06-19 12:00:00,89.91,89.93,87.12,87.5,364292.0,87.7646,87.7841,85.0412,85.4121,364292.0
2020-06-19 12:30:00,87.47,88.1,87.24,88.05,179728.0,85.3828,85.9978,85.1583,85.949,179728.0
2020-06-19 13:00:00,88.02,88.04,86.8,87.11,138939.0,85.9197,85.9392,84.7288,85.0314,138939.0
2020-06-19 13:30:00,87.07,87.64,86.64,86.7,351531.0,84.9924,85.5488,84.5726,84.6312,351531.0
2020-06-19 14:00:00,86.74,87.05,86.04,86.35,188316.0,84.6703,84.9729,83.987,84.2896,188316.0
2020-06-19 14:30:00,86.35,87.4,86.15,87.32,175680.0,84.2896,85.3145,84.0943,85.2364,175680.0
2020-06-19 15:00:00,87.33,87.69,86.86,87.29,170665.0,85.2462,85.5976,84.7874,85.2071,170665.0
2020-06-19 15:30:00,87.31,87.65,86.75,86.82,364517.0,85.2267,85.5585,84.68,84.7483,364517.0
2020-06-22 09:30:00,85.86,86.2,83.6,83.97,663502.0,83.8113,84.1431,81.6052,81.9664,663502.0
2020-06-22 10:00:00,83.96,84.29,83.11,83.5,354108.0,81.9566,82.2787,81.1269,81.5076,354108.0
2020-06-22 10:30:00,83.53,83.57,81.81,81.9,410960.0,81.5369,81.5759,79.8579,79.9457,410960.0
2020-06-22 11:00:00,81.87,83.23,81.72,82.75,310685.0,79.9165,81.244,79.77,80.7755,310685.0
2020-06-22 11:30:00,82.75,83.24,82.52,83.02,181674.0,80.7755,81.2538,80.551,81.039,181674.0
2020-06-22 12:00:00,83.07,83.74,83.06,83.39,188011.0,81.0878,81.7418,81.0781,81.4002,188011.0
2020-06-22 12:30:00,83.36,83.95,83.26,83.69,228579.0,81.3709,81.9468,81.2733,81.693,228579.0
2020-06-22 13:00:00,83.72,83.99,83.18,83.34,141936.0,81.7223,81.9859,81.1952,81.3514,141936.0
2020-06-22 13:30:00,83.31,83.55,83.0,83.43,131353.0,81.3221,81.5564,81.0195,81.4392,131353.0
2020-06-22 14:00:00,83.39,83.57,82.8,83.14,275895.0,81.4002,81.5759,80.8243,81.1562,275895.0
2020-06-22 14:30:00,83.15,83.24,82.9,83.16,148176.0,81.1659,81.2538,80.9219,81.1757,148176.0
2020-06-22 15:00:00,83.16,83.38,82.62,82.92,210551.0,81.1757,81.3904,80.6486,80.9414,210551.0
2020-06-22 15:30:00,82.95,83.41,82.9,83.29,525620.0,80.9707,81.4197,80.9219,81.3026,525620.0
2020-06-23 09:30:00,84.76,84.84,83.41,84.05,480645.0,82.7375,82.8156,81.4197,82.0444,480645.0
2020-06-23 10:00:00,84.01,84.5,83.62,84.06,244595.0,82.0054,82.4837,81.6247,82.0542,244595.0
2020-06-23 10:30:00,84.12,84.34,83.67,84.11,220294.0,82.1128,82.3275,81.6735,82.103,220294.0
2020-06-23 11:00:00,84.04,84.5,83.91,84.12,259886.0,82.0347,82.4837,81.9078,82.1128,259886.0
2020-06-23 11:30:00,84.17,84.18,83.63,84.11,182976.0,82.1616,82.1713,81.6345,82.103,182976.0
2020-06-23 12:00:00,84.15,84.4,83.95,84.05,146317.0,82.1421,82.3861,81.9468,82.0444,146317.0
2020-06-23 12:30:00,84.09,84.17,83.7,84.03,155745.0,82.0835,82.1616,81.7028,82.0249,155745.0
2020-06-23 13:00:00,84.07,84.11,83.7,83.93,114015.0,82.064,82.103,81.7028,81.9273,114015.0
2020-06-23 13:30:00,83.98,84.66,83.95,84.43,259189.0,81.9761,82.6399,81.9468,82.4154,259189.0
2020-06-23 14:00:00,84.43,84.91,84.05,84.91,234791.0,82.4154,82.8839,82.0444,82.8839,234791.0
2020-06-23 14:30:00,84.89,85.34,84.74,85.05,270808.0,82.8644,83.3037,82.718,83.0206,270808.0
2020-06-23 15:00:00,85.04,85.07,84.31,84.5,252873.0,83.0108,83.0401,82.2982,82.4837,252873.0
2020-06-23 15:30:00,84.53,84.68,84.26,84.59,469734.0,82.513,82.6594,82.2494,82.5716,469734.0
2020-06-24 09:30:00,83.31,83.39,80.38,80.53,601247.0,81.3221,81.4002,78.462,78.6084,601247.0
2020-06-24 10:00:00,80.53,81.41,80.47,80.92,320210.0,78.6084,79.4674,78.5499,78.9891,320210.0
2020-06-24 10:30:00,81.04,81.08,79.85,80.19,333411.0,79.1063,79.1453,77.9447,78.2765,333411.0
2020-06-24 11:00:00,80.18,80.2,79.02,79.19,361309.0,78.2668,78.2863,77.1345,77.3004,361309.0
2020-06-24 11:30:00,79.2,79.21,76.25,76.99,854403.0,77.3102,77.3199,74.4306,75.1529,854403.0
2020-06-24 12:00:00,77.01,77.41,76.76,76.98,498552.0,75.1724,75.5629,74.9284,75.1431,498552.0
2020-06-24 12:30:00,76.98,77.66,76.74,77.57,390834.0,75.1431,75.8069,74.9089,75.7191,390834.0
2020-06-24 13:00:00,77.56,77.67,76.52,76.65,385202.0,75.7093,75.8167,74.6941,74.821,385202.0
2020-06-24 13:30:00,76.64,76.7,76.04,76.45,337815.0,74.8113,74.8698,74.2256,74.6258,337815.0
2020-06-24 14:00:00,76.45,76.82,76.1,76.44,361623.0,74.6258,74.987,74.2841,74.616,361623.0
2020-06-24 14:30:00,76.44,76.5,75.57,75.88,444532.0,74.616,74.6746,73.7668,74.0694,444532.0
2020-06-24 15:00:00,75.97,76.3,75.31,75.52,567244.0,74.1572,74.4794,73.513,73.718,567244.0
2020-06-24 15:30:00,75.53,75.66,75.02,75.21,1246281.0,73.7277,73.8546,73.2299,73.4154,1246281.0
2020-06-25 09:30:00,74.68,74.85,71.71,73.08,1410481.0,72.898,73.064,69.9989,71.3362,1410481.0
2020-06-25 10:00:00,73.03,73.5,72.38,73.37,728882.0,71.2874,71.7462,70.6529,71.6193,728882.0
2020-06-25 10:30:00,73.38,73.49,72.11,72.48,499492.0,71.629,71.7364,70.3893,70.7505,499492.0
2020-06-25 11:00:00,72.51,72.51,71.93,72.06,488034.0,70.7798,70.7798,70.2136,70.3405,488034.0
2020-06-25 11:30:00,72.09,72.22,71.4,71.73,456693.0,70.3698,70.4967,69.6963,70.0184,456693.0
2020-06-25 12:00:00,71.79,72.7,71.73,72.59,412098.0,70.077,70.9653,70.0184,70.8579,412098.0
2020-06-25 12:30:00,72.61,73.1,72.56,72.76,389211.0,70.8774,71.3557,70.8286,71.0238,389211.0
2020-06-25 13:00:00,72.76,73.48,72.53,73.36,366090.0,71.0238,71.7267,70.7993,71.6095,366090.0
2020-06-25 13:30:00,73.34,73.59,72.81,73.0,367387.0,71.59,71.834,71.0726,71.2581,367387.0
2020-06-25 14:00:00,73.01,73.27,72.8,73.06,167313.0,71.2679,71.5217,71.0629,71.3167,167313.0
2020-06-25 14:30:00,73.04,73.09,72.5,72.58,195601.0,71.2972,71.346,70.77,70.8481,195601.0
2020-06-25 15:00:00,72.58,73.7,72.42,73.57,263813.0,70.8481,71.9414,70.692,71.8145,263813.0
2020-06-25 15:30:00,73.57,73.75,73.26,73.55,607651.0,71.8145,71.9902,71.5119,71.795,607651.0
2020-06-26 09:30:00,72.47,73.41,72.3,72.57,554843.0,70.7408,71.6583,70.5748,70.8384,554843.0
2020-06-26 10:00:00,72.54,72.64,70.76,71.43,490429.0,70.8091,70.9067,69.0716,69.7256,490429.0
2020-06-26 10:30:00,71.4,71.53,70.49,70.82,390220.0,69.6963,69.8232,68.808,69.1301,390220.0
2020-06-26 11:00:00,70.85,71.11,70.6,70.97,220235.0,69.1594,69.4132,68.9154,69.2766,220235.0
2020-06-26 11:30:00,70.99,71.04,70.29,70.45,208748.0,69.2961,69.3449,68.6128,68.769,208748.0
2020-06-26 12:00:00,70.45,70.97,70.22,70.66,203101.0,68.769,69.2766,68.5444,68.9739,203101.0
2020-06-26 12:30:00,70.64,70.66,70.07,70.29,188255.0,68.9544,68.9739,68.398,68.6128,188255.0
2020-06-26 13:00:00,70.26,70.7,70.03,70.05,172358.0,68.5835,69.013,68.359,68.3785,172358.0
2020-06-26 13:30:00,70.05,70.17,69.57,69.6,313489.0,68.3785,68.4956,67.91,67.9392,313489.0
2020-06-26 14:00:00,69.6,69.68,69.02,69.34,414839.0,67.9392,68.0173,67.3731,67.6854,414839.0
2020-06-26 14:30:00,69.34,69.58,68.85,69.08,377611.0,67.6854,67.9197,67.2071,67.4316,377611.0
2020-06-26 15:00:00,69.1,69.29,68.71,69.0,400435.0,67.4512,67.6366,67.0705,67.3536,400435.0
2020-06-26 15:30:00,68.99,69.35,68.71,69.05,862612.0,67.3438,67.6952,67.0705,67.4024,862612.0
2020-06-29 09:30:00,69.22,69.59,67.54,69.07,714990.0,67.5683,67.9295,65.9284,67.4219,714990.0
2020-06-29 10:00:00,69.01,70.44,68.85,70.34,584330.0,67.3633,68.7592,67.2071,68.6616,584330.0
2020-06-29 10:30:00,70.34,72.37,70.33,71.33,800350.0,68.6616,70.6431,68.6518,69.628,800350.0
2020-06-29 11:00:00,71.4,71.94,70.96,71.77,385266.0,69.6963,70.2234,69.2668,70.0575,385266.0
2020-06-29 11:30:00,71.82,72.24,71.56,72.09,305693.0,70.1063,70.5162,69.8525,70.3698,305693.0
2020-06-29 12:00:00,72.09,73.13,72.09,73.08,414218.0,70.3698,71.385,70.3698,71.3362,414218.0
2020-06-29 12:30:00,73.1,73.9,72.9,73.02,409732.0,71.3557,72.1366,71.1605,71.2776,409732.0
2020-06-29 13:00:00,73.04,73.65,72.66,73.54,213677.0,71.2972,71.8926,70.9262,71.7852,213677.0
2020-06-29 13:30:00,73.56,74.03,73.23,73.52,318524.0,71.8048,72.2635,71.4826,71.7657,318524.0
2020-06-29 14:00:00,73.55,73.89,73.36,73.44,189273.0,71.795,72.1269,71.6095,71.6876,189273.0
2020-06-29 14:30:00,73.52,73.96,73.23,73.26,267803.0,71.7657,72.1952,71.4826,71.5119,267803.0
2020-06-29 15:00:00,73.26,73.52,72.5,73.45,340829.0,71.5119,71.7657,70.77,71.6974,340829.0
2020-06-29 15:30:00,73.46,74.23,73.34,74.22,729932.0,71.7071,72.4588,71.59,72.449,729932.0
2020-06-30 09:30:00,73.57,74.55,72.12,72.87,657961.0,71.8145,72.7711,70.3991,71.1312,657961.0
2020-06-30 10:00:00,72.88,73.49,72.42,73.03,335409.0,71.141,71.7364,70.692,71.2874,335409.0
2020-06-30 10:30:00,73.01,74.05,72.55,73.98,252342.0,71.2679,72.2831,70.8189,72.2147,252342.0
2020-06-30 11:00:00,74.0,74.37,73.56,73.62,279740.0,72.2343,72.5954,71.8048,71.8633,279740.0
2020-06-30 11:30:00,73.6,73.95,73.3,73.91,147382.0,71.8438,72.1854,71.551,72.1464,147382.0
2020-06-30 12:00:00,73.93,74.31,73.38,73.83,281614.0,72.1659,72.5369,71.629,72.0683,281614.0
2020-06-30 12:30:00,73.82,73.84,73.4,73.53,131047.0,72.0585,72.0781,71.6486,71.7755,131047.0
2020-06-30 13:00:00,73.45,73.55,73.05,73.4,101809.0,71.6974,71.795,71.3069,71.6486,101809.0
2020-06-30 13:30:00,73.37,73.73,73.19,73.73,105017.0,71.6193,71.9707,71.4436,71.9707,105017.0
2020-06-30 14:00:00,73.73,74.22,73.48,74.16,135668.0,71.9707,72.449,71.7267,72.3904,135668.0
2020-06-30 14:30:00,74.17,74.29,73.76,74.29,133652.0,72.4002,72.5173,72.0,72.5173,133652.0
2020-06-30 15:00:00,74.29,74.85,73.9,74.58,366603.0,72.5173,73.064,72.1366,72.8004,366603.0
2020-06-30 15:30:00,74.63,74.87,74.37,74.49,501797.0,72.8492,73.0835,72.5954,72.7126,501797.0
2020-07-01 09:30:00,75.25,77.48,75.0,76.42,772031.0,73.4544,75.6312,73.2104,74.5965,772031.0
2020-07-01 10:00:00,76.46,78.24,76.2,76.73,571842.0,74.6356,76.3731,74.3818,74.8991,571842.0
2020-07-01 10:30:00,76.8,77.15,75.17,75.7,412063.0,74.9674,75.3091,73.3763,73.8937,412063.0
2020-07-01 11:00:00,75.74,75.77,74.23,74.37,266360.0,73.9327,73.962,72.4588,72.5954,266360.0
2020-07-01 11:30:00,74.42,75.04,74.12,75.03,281531.0,72.6442,73.2494,72.3514,73.2397,281531.0
2020-07-01 12:00:00,75.04,75.49,74.8,74.84,176676.0,73.2494,73.6887,73.0152,73.0542,176676.0
2020-07-01 12:30:00,74.83,75.26,74.49,74.88,193156.0,73.0444,73.4642,72.7126,73.0933,193156.0
2020-07-01 13:00:00,74.82,74.86,73.25,73.43,452357.0,73.0347,73.0737,71.5021,71.6779,452357.0
2020-07-01 13:30:00,73.46,73.82,73.15,73.32,296025.0,71.7071,72.0585,71.4045,71.5705,296025.0
2020-07-01 14:00:00,73.36,74.18,73.36,73.95,205735.0,71.6095,72.41,71.6095,72.1854,205735.0
2020-07-01 14:30:00,73.97,74.02,73.49,73.84,136130.0,72.205,72.2538,71.7364,72.0781,136130.0
2020-07-01 15:00:00,73.88,74.05,73.6,73.83,172074.0,72.1171,72.2831,71.8438,72.0683,172074.0
2020-07-01 15:30:00,73.84,74.09,73.67,73.79,330404.0,72.0781,72.3221,71.9121,72.0293,330404.0
2020-07-02 09:30:00,75.59,78.1,75.53,77.85,937663.0,73.7863,76.2364,73.7277,75.9924,937663.0
2020-07-02 10:00:00,77.81,78.0,76.68,76.69,538284.0,75.9533,76.1388,74.8503,74.8601,538284.0
2020-07-02 10:30:00,76.68,77.0,75.59,75.63,350924.0,74.8503,75.1627,73.7863,73.8254,350924.0
2020-07-02 11:00:00,75.68,76.5,75.12,76.38,297489.0,73.8742,74.6746,73.3275,74.5575,297489.0
2020-07-02 11:30:00,76.39,78.21,76.34,77.92,515665.0,74.5672,76.3438,74.5184,76.0607,515665.0
2020-07-02 12:00:00,77.9,77.99,77.02,77.57,308344.0,76.0412,76.129,75.1822,75.7191,308344.0
2020-07-02 12:30:00,77.56,77.91,77.49,77.84,297628.0,75.7093,76.051,75.641,75.9826,297628.0
2020-07-02 13:00:00,77.86,78.36,77.77,78.08,546296.0,76.0021,76.4902,75.9143,76.2169,546296.0
2020-07-02 13:30:00,78.1,78.11,77.56,77.59,181543.0,76.2364,76.2462,75.7093,75.7386,181543.0
2020-07-02 14:00:00,77.6,77.85,77.48,77.65,131251.0,75.7484,75.9924,75.6312,75.7972,131251.0
2020-07-02 14:30:00,77.64,78.26,77.58,78.23,169355.0,75.7874,76.3926,75.7288,76.3633,169355.0
2020-07-02 15:00:00,78.22,78.34,77.62,77.68,271601.0,76.3536,76.4707,75.7679,75.8264,271601.0
2020-07-02 15:30:00,77.7,77.87,77.02,77.34,545889.0,75.846,76.0119,75.1822,75.4946,545889.0
2020-07-06 09:30:00,79.8,80.99,79.32,79.73,969827.0,77.8959,79.0575,77.4273,77.8275,969827.0
2020-07-06 10:00:00,79.78,80.0,76.49,76.95,900221.0,77.8763,78.0911,74.6648,75.1139,900221.0
2020-07-06 10:30:00,76.9,77.31,76.44,76.86,399529.0,75.0651,75.4653,74.616,75.026,399529.0
2020-07-06 11:00:00,76.91,76.97,75.11,75.15,483493.0,75.0748,75.1334,73.3178,73.3568,483493.0
2020-07-06 11:30:00,75.16,75.59,74.73,74.79,318000.0,73.3666,73.7863,72.9468,73.0054,318000.0
2020-07-06 12:00:00,74.79,75.88,74.67,75.85,245448.0,73.0054,74.0694,72.8883,74.0401,245448.0
2020-07-06 12:30:00,75.84,75.95,75.46,75.65,164077.0,74.0303,74.1377,73.6594,73.8449,164077.0
2020-07-06 13:00:00,75.67,75.87,75.27,75.51,220922.0,73.8644,74.0596,73.4739,73.7082,220922.0
2020-07-06 13:30:00,75.53,76.27,75.34,76.25,229227.0,73.7277,74.4501,73.5423,74.4306,229227.0
2020-07-06 14:00:00,76.25,76.42,75.59,76.09,173741.0,74.4306,74.5965,73.7863,74.2744,173741.0
2020-07-06 14:30:00,76.07,76.45,75.86,76.36,104927.0,74.2549,74.6258,74.0499,74.5379,104927.0
2020-07-06 15:00:00,76.36,76.79,76.32,76.53,191160.0,74.5379,74.9577,74.4989,74.7039,191160.0
2020-07-06 15:30:00,76.54,76.87,76.19,76.7,330530.0,74.7136,75.0358,74.372,74.8698,330530.0
2020-07-07 09:30:00,74.82,75.03,73.41,74.28,700613.0,73.0347,73.2397,71.6583,72.5076,700613.0
2020-07-07 10:00:00,74.32,75.37,74.11,75.08,355653.0,72.5466,73.5716,72.3416,73.2885,355653.0
2020-07-07 10:30:00,75.06,75.29,74.39,75.17,153424.0,73.269,73.4935,72.6149,73.3763,153424.0
2020-07-07 11:00:00,75.15,76.02,74.8,75.67,243803.0,73.3568,74.2061,73.0152,73.8644,243803.0
2020-07-07 11:30:00,75.7,75.73,75.01,75.26,120539.0,73.8937,73.923,73.2202,73.4642,120539.0
2020-07-07 12:00:00,75.28,75.59,74.98,75.1,122294.0,73.4837,73.7863,73.1909,73.308,122294.0
2020-07-07 12:30:00,75.09,75.19,74.61,74.95,94468.0,73.2982,73.3959,72.8297,73.1616,94468.0
2020-07-07 13:00:00,74.94,75.01,74.26,74.38,171565.0,73.1518,73.2202,72.488,72.6052,171565.0
2020-07-07 13:30:00,74.32,74.59,74.2,74.51,99024.0,72.5466,72.8102,72.4295,72.7321,99024.0
2020-07-07 14:00:00,74.42,74.56,73.9,73.98,162698.0,72.6442,72.7809,72.1366,72.2147,162698.0
2020-07-07 14:30:00,73.91,74.02,73.53,73.78,178475.0,72.1464,72.2538,71.7755,72.0195,178475.0
2020-07-07 15:00:00,73.77,73.87,73.34,73.59,230690.0,72.0097,72.1074,71.59,71.834,230690.0
2020-07-07 15:30:00,73.58,73.74,73.14,73.42,393339.0,71.8243,71.9805,71.3948,71.6681,393339.0
2020-07-08 09:30:00,73.18,73.67,72.03,73.37,507149.0,71.4338,71.9121,70.3113,71.6193,507149.0
2020-07-08 10:00:00,73.4,73.81,72.29,72.53,226200.0,71.6486,72.0488,70.5651,70.7993,226200.0
2020-07-08 10:30:00,72.51,72.73,72.2,72.45,209495.0,70.7798,70.9946,70.4772,70.7212,209495.0
2020-07-08 11:00:00,72.45,72.47,71.29,71.6,288326.0,70.7212,70.7408,69.5889,69.8915,288326.0
2020-07-08 11:30:00,71.62,72.15,71.49,71.85,216553.0,69.911,70.4284,69.7841,70.1356,216553.0
2020-07-08 12:00:00,71.88,72.5,71.75,72.38,182248.0,70.1648,70.77,70.0379,70.6529,182248.0
2020-07-08 12:30:00,72.35,73.18,72.16,73.13,172307.0,70.6236,71.4338,70.4382,71.385,172307.0
2020-07-08 13:00:00,73.17,73.45,72.95,73.04,203308.0,71.4241,71.6974,71.2093,71.2972,203308.0
2020-07-08 13:30:00,73.04,73.4,72.86,73.19,123398.0,71.2972,71.6486,71.1215,71.4436,123398.0
2020-07-08 14:00:00,73.17,73.89,73.05,73.66,143063.0,71.4241,72.1269,71.3069,71.9024,143063.0
2020-07-08 14:30:00,73.63,73.63,73.04,73.28,167742.0,71.8731,71.8731,71.2972,71.5314,167742.0
2020-07-08 15:00:00,73.33,74.33,73.19,74.04,265703.0,71.5802,72.5564,71.4436,72.2733,265703.0
2020-07-08 15:30:00,74.04,74.56,73.73,74.15,529766.0,72.2733,72.7809,71.9707,72.3807,529766.0
2020-07-09 09:30:00,73.99,74.01,71.73,72.05,517351.0,72.2245,72.244,70.0184,70.3308,517351.0
2020-07-09 10:00:00,72.03,72.24,70.29,70.89,798219.0,70.3113,70.5162,68.6128,69.1985,798219.0
2020-07-09 10:30:00,70.85,70.97,69.19,69.26,780039.0,69.1594,69.2766,67.539,67.6074,780039.0
2020-07-09 11:00:00,69.26,70.54,68.69,70.45,689171.0,67.6074,68.8568,67.051,68.769,689171.0
2020-07-09 11:30:00,70.48,70.95,70.03,70.91,372398.0,68.7982,69.257,68.359,69.218,372398.0
2020-07-09 12:00:00,70.92,71.33,70.63,70.75,262294.0,69.2277,69.628,68.9447,69.0618,262294.0
2020-07-09 12:30:00,70.71,71.05,70.5,71.01,160554.0,69.0228,69.3546,68.8178,69.3156,160554.0
2020-07-09 13:00:00,71.01,71.77,70.92,71.51,240593.0,69.3156,70.0575,69.2277,69.8037,240593.0
2020-07-09 13:30:00,71.5,71.66,70.91,70.97,147942.0,69.7939,69.9501,69.218,69.2766,147942.0
2020-07-09 14:00:00,70.99,71.57,70.94,71.47,163594.0,69.2961,69.8622,69.2473,69.7646,163594.0
2020-07-09 14:30:00,71.48,71.67,71.33,71.65,126597.0,69.7744,69.9598,69.628,69.9403,126597.0
2020-07-09 15:00:00,71.65,71.78,70.79,70.81,225980.0,69.9403,70.0672,69.1008,69.1204,225980.0
2020-07-09 15:30:00,70.78,71.32,70.77,71.16,428287.0,69.0911,69.6182,69.0813,69.462,428287.0
2020-07-10 09:30:00,70.23,72.43,69.45,72.01,641995.0,68.5542,70.7017,67.7928,70.2917,641995.0
2020-07-10 10:00:00,71.95,72.26,71.39,71.84,321849.0,70.2332,70.5358,69.6865,70.1258,321849.0
2020-07-10 10:30:00,71.82,72.88,71.76,72.67,278046.0,70.1063,71.141,70.0477,70.936,278046.0
2020-07-10 11:00:00,72.67,72.97,72.29,72.81,194365.0,70.936,71.2288,70.5651,71.0726,194365.0
2020-07-10 11:30:00,72.77,72.98,72.46,72.94,205394.0,71.0336,71.2386,70.731,71.1995,205394.0
2020-07-10 12:00:00,72.95,73.43,72.81,72.84,244226.0,71.2093,71.6779,71.0726,71.1019,244226.0
2020-07-10 12:30:00,72.84,73.73,72.56,73.68,270565.0,71.1019,71.9707,70.8286,71.9219,270565.0
2020-07-10 13:00:00,73.63,73.7,73.18,73.37,181268.0,71.8731,71.9414,71.4338,71.6193,181268.0
2020-07-10 13:30:00,73.38,73.8,73.0,73.73,178747.0,71.629,72.039,71.2581,71.9707,178747.0
2020-07-10 14:00:00,73.77,74.03,73.63,73.69,207754.0,72.0097,72.2635,71.8731,71.9316,207754.0
2020-07-10 14:30:00,73.71,73.87,73.51,73.56,152903.0,71.9512,72.1074,71.7559,71.8048,152903.0
2020-07-10 15:00:00,73.56,74.15,73.45,74.03,228950.0,71.8048,72.3807,71.6974,72.2635,228950.0
2020-07-10 15:30:00,74.03,74.22,73.8,74.16,480707.0,72.2635,72.449,72.039,72.3904,480707.0
2020-07-13 09:30:00,76.07,77.0,74.04,74.12,1123291.0,74.2549,75.1627,72.2733,72.3514,1123291.0
2020-07-13 10:00:00,74.15,76.6,73.09,76.58,1166739.0,72.3807,74.7722,71.346,74.7527,1166739.0
2020-07-13 10:30:00,76.55,78.69,75.41,78.41,1179972.0,74.7234,76.8123,73.6106,76.539,1179972.0
2020-07-13 11:00:00,78.36,82.18,77.96,81.24,2331450.0,76.4902,80.2191,76.0998,79.3015,2331450.0
2020-07-13 11:30:00,81.2,82.25,80.67,81.8,1028912.0,79.2624,80.2874,78.7451,79.8481,1028912.0
2020-07-13 12:00:00,81.77,82.72,81.63,81.92,678609.0,79.8188,80.7462,79.6822,79.9653,678609.0
2020-07-13 12:30:00,81.97,83.18,81.66,82.7,874944.0,80.0141,81.1952,79.7115,80.7267,874944.0
2020-07-13 13:00:00,82.71,83.92,82.55,83.82,615360.0,80.7364,81.9175,80.5802,81.8199,615360.0
2020-07-13 13:30:00,83.82,84.99,83.67,83.77,840820.0,81.8199,82.962,81.6735,81.7711,840820.0
2020-07-13 14:00:00,83.77,83.85,82.25,82.44,994586.0,81.7711,81.8492,80.2874,80.4729,994586.0
2020-07-13 14:30:00,82.43,84.04,81.69,83.82,809469.0,80.4631,82.0347,79.7408,81.8199,809469.0
2020-07-13 15:00:00,83.79,83.79,81.69,81.86,629219.0,81.7906,81.7906,79.7408,79.9067,629219.0
2020-07-13 15:30:00,81.83,81.94,80.52,81.27,1294151.0,79.8774,79.9848,78.5987,79.3308,1294151.0
2020-07-14 09:30:00,79.24,79.7,76.7,78.99,1109663.0,77.3492,77.7982,74.8698,77.1052,1109663.0
2020-07-14 10:00:00,79.02,79.24,76.84,78.78,526586.0,77.1345,77.3492,75.0065,76.9002,526586.0
2020-07-14 10:30:00,78.86,80.11,78.83,79.81,344765.0,76.9783,78.1985,76.949,77.9056,344765.0
2020-07-14 11:00:00,79.81,80.24,79.05,79.22,318659.0,77.9056,78.3254,77.1638,77.3297,318659.0
2020-07-14 11:30:00,79.2,80.15,78.85,80.01,331980.0,77.3102,78.2375,76.9685,78.1008,331980.0
2020-07-14 12:00:00,80.07,80.15,79.32,79.32,177562.0,78.1594,78.2375,77.4273,77.4273,177562.0
2020-07-14 12:30:00,79.42,79.69,79.17,79.33,96564.0,77.5249,77.7885,77.2809,77.4371,96564.0
2020-07-14 13:00:00,79.35,79.45,78.83,79.01,124661.0,77.4566,77.5542,76.949,77.1247,124661.0
2020-07-14 13:30:00,78.98,79.52,78.87,79.29,152106.0,77.0954,77.6225,76.988,77.398,152106.0
2020-07-14 14:00:00,79.25,79.57,78.02,78.09,298914.0,77.359,77.6713,76.1583,76.2267,298914.0
2020-07-14 14:30:00,78.08,78.6,77.99,78.49,298043.0,76.2169,76.7245,76.129,76.6171,298043.0
2020-07-14 15:00:00,78.48,78.85,78.08,78.59,293768.0,76.6074,76.9685,76.2169,76.7147,293768.0
2020-07-14 15:30:00,78.56,79.45,78.54,79.28,402540.0,76.6854,77.5542,76.6659,77.3883,402540.0
2020-07-15 09:30:00,82.01,85.13,81.61,83.77,1307781.0,80.0531,83.0987,79.6627,81.7711,1307781.0
2020-07-15 10:00:00,83.8,84.68,82.72,84.39,585301.0,81.8004,82.6594,80.7462,82.3763,585301.0
2020-07-15 10:30:00,84.41,85.4,84.3,84.95,634489.0,82.3959,83.3622,82.2885,82.923,634489.0
2020-07-15 11:00:00,84.98,85.1,83.74,84.45,329967.0,82.9523,83.0694,81.7418,82.4349,329967.0
2020-07-15 11:30:00,84.42,85.02,83.5,83.5,322598.0,82.4056,82.9913,81.5076,81.5076,322598.0
2020-07-15 12:00:00,83.57,83.88,82.97,83.75,357047.0,81.5759,81.8785,80.9902,81.7516,357047.0
2020-07-15 12:30:00,83.73,84.36,83.51,84.25,154451.0,81.7321,82.347,81.5173,82.2397,154451.0
2020-07-15 13:00:00,84.24,84.75,84.01,84.5,237446.0,82.2299,82.7277,82.0054,82.4837,237446.0
2020-07-15 13:30:00,84.45,85.22,84.45,85.11,230181.0,82.4349,83.1865,82.4349,83.0792,230181.0
2020-07-15 14:00:00,85.09,86.38,84.95,86.26,371392.0,83.0596,84.3188,82.923,84.2017,371392.0
2020-07-15 14:30:00,86.25,86.63,85.76,85.81,429998.0,84.1919,84.5629,83.7136,83.7624,429998.0
2020-07-15 15:00:00,85.79,86.5,85.63,86.46,321017.0,83.7429,84.436,83.5867,84.3969,321017.0
2020-07-15 15:30:00,86.45,86.96,86.44,86.75,599190.0,84.3872,84.885,84.3774,84.68,599190.0
2020-07-16 09:30:00,84.45,86.07,83.55,85.33,603627.0,82.4349,84.0162,81.5564,83.2939,603627.0
2020-07-16 10:00:00,85.38,85.86,84.61,85.71,311809.0,83.3427,83.8113,82.5911,83.6648,311809.0
2020-07-16 10:30:00,85.66,85.75,84.83,85.04,219904.0,83.616,83.7039,82.8058,83.0108,219904.0
2020-07-16 11:00:00,85.09,85.27,84.04,84.16,380183.0,83.0596,83.2353,82.0347,82.1518,380183.0
2020-07-16 11:30:00,84.18,85.19,84.13,85.01,125471.0,82.1713,83.1572,82.1225,82.9815,125471.0
2020-07-16 12:00:00,85.0,85.18,84.65,84.8,86659.0,82.9718,83.1475,82.6301,82.7765,86659.0
2020-07-16 12:30:00,84.77,84.95,84.31,84.45,118561.0,82.7473,82.923,82.2982,82.4349,118561.0
2020-07-16 13:00:00,84.45,85.09,84.38,85.07,67367.0,82.4349,83.0596,82.3666,83.0401,67367.0
2020-07-16 13:30:00,85.04,85.04,84.61,84.72,83286.0,83.0108,83.0108,82.5911,82.6985,83286.0
2020-07-16 14:00:00,84.72,85.37,84.72,85.24,120276.0,82.6985,83.3329,82.6985,83.206,120276.0
2020-07-16 14:30:00,85.25,85.27,84.5,84.57,95454.0,83.2158,83.2353,82.4837,82.552,95454.0
2020-07-16 15:00:00,84.61,84.93,84.41,84.92,134872.0,82.5911,82.9034,82.3959,82.8937,134872.0
2020-07-16 15:30:00,84.85,85.14,84.52,84.61,305585.0,82.8254,83.1084,82.5032,82.5911,305585.0
2020-07-17 09:30:00,84.8,85.18,83.4,84.44,314282.0,82.7765,83.1475,81.41,82.4251,314282.0
2020-07-17 10:00:00,84.44,84.6,83.15,83.33,285399.0,82.4251,82.5813,81.1659,81.3416,285399.0
2020-07-17 10:30:00,83.36,84.15,83.1,83.88,93820.0,81.3709,82.1421,81.1171,81.8785,93820.0
2020-07-17 11:00:00,83.92,84.06,83.51,83.78,75582.0,81.9175,82.0542,81.5173,81.7809,75582.0
2020-07-17 11:30:00,83.79,83.8,83.12,83.2,163022.0,81.7906,81.8004,81.1366,81.2147,163022.0
2020-07-17 12:00:00,83.23,83.24,82.9,83.1,135306.0,81.244,81.2538,80.9219,81.1171,135306.0
2020-07-17 12:30:00,83.1,83.15,82.15,82.16,163133.0,81.1171,81.1659,80.1898,80.1995,163133.0
2020-07-17 13:00:00,82.17,82.62,82.13,82.38,113652.0,80.2093,80.6486,80.1703,80.4143,113652.0
2020-07-17 13:30:00,82.39,82.51,82.02,82.1,65660.0,80.4241,80.5412,80.0629,80.141,65660.0
2020-07-17 14:00:00,82.07,82.35,81.96,82.28,102265.0,80.1117,80.385,80.0043,80.3167,102265.0
2020-07-17 14:30:00,82.28,82.66,82.18,82.56,104724.0,80.3167,80.6876,80.2191,80.59,104724.0
2020-07-17 15:00:00,82.53,83.13,82.43,83.06,173039.0,80.5607,81.1464,80.4631,81.0781,173039.0
2020-07-17 15:30:00,83.06,83.16,82.71,82.76,314482.0,81.0781,81.1757,80.7364,80.7852,314482.0
2020-07-20 09:30:00,82.37,82.95,80.28,81.06,615742.0,80.4045,80.9707,78.3644,79.1258,615742.0
2020-07-20 10:00:00,81.01,81.52,80.66,81.29,193553.0,79.077,79.5748,78.7353,79.3503,193553.0
2020-07-20 10:30:00,81.33,81.72,80.96,81.25,100171.0,79.3893,79.77,79.0282,79.3113,100171.0
2020-07-20 11:00:00,81.2,81.29,80.49,80.72,98202.0,79.2624,79.3503,78.5694,78.7939,98202.0
2020-07-20 11:30:00,80.74,80.92,80.55,80.66,86291.0,78.8134,78.9891,78.628,78.7353,86291.0
2020-07-20 12:00:00,80.64,80.64,80.06,80.33,116371.0,78.7158,78.7158,78.1497,78.4132,116371.0
2020-07-20 12:30:00,80.33,80.34,80.07,80.17,81505.0,78.4132,78.423,78.1594,78.257,81505.0
2020-07-20 13:00:00,80.17,80.23,79.67,80.16,195153.0,78.257,78.3156,77.769,78.2473,195153.0
2020-07-20 13:30:00,80.13,80.38,80.09,80.17,133652.0,78.218,78.462,78.1789,78.257,133652.0
2020-07-20 14:00:00,80.22,80.4,79.86,79.98,88342.0,78.3058,78.4815,77.9544,78.0716,88342.0
2020-07-20 14:30:00,80.01,80.25,79.93,80.15,82237.0,78.1008,78.3351,78.0228,78.2375,82237.0
2020-07-20 15:00:00,80.14,80.3,79.99,80.06,121628.0,78.2277,78.3839,78.0813,78.1497,121628.0
2020-07-20 15:30:00,80.05,80.32,79.93,79.95,333112.0,78.1399,78.4034,78.0228,78.0423,333112.0
2020-07-21 09:30:00,81.13,82.4,80.6,82.4,600264.0,79.1941,80.4338,78.6768,80.4338,600264.0
2020-07-21 10:00:00,82.46,82.47,81.06,81.18,267208.0,80.4924,80.5021,79.1258,79.2429,267208.0
2020-07-21 10:30:00,81.22,81.58,80.54,80.73,210079.0,79.282,79.6334,78.6182,78.8037,210079.0
2020-07-21 11:00:00,80.73,81.62,80.73,81.48,191745.0,78.8037,79.6724,78.8037,79.5358,191745.0
2020-07-21 11:30:00,81.52,81.57,81.06,81.31,163415.0,79.5748,79.6236,79.1258,79.3698,163415.0
2020-07-21 12:00:00,81.33,81.36,80.36,80.49,175784.0,79.3893,79.4186,78.4425,78.5694,175784.0
2020-07-21 12:30:00,80.45,80.57,80.13,80.48,175866.0,78.5303,78.6475,78.218,78.5596,175866.0
2020-07-21 13:00:00,80.53,80.54,79.75,79.83,203775.0,78.6084,78.6182,77.847,77.9251,203775.0
2020-07-21 13:30:00,79.8,80.15,79.71,79.97,188193.0,77.8959,78.2375,77.808,78.0618,188193.0
2020-07-21 14:00:00,79.98,80.51,79.96,80.5,175572.0,78.0716,78.5889,78.052,78.5792,175572.0
2020-07-21 14:30:00,80.48,80.6,80.02,80.15,159716.0,78.5596,78.6768,78.1106,78.2375,159716.0
2020-07-21 15:00:00,80.13,80.14,79.08,79.13,252424.0,78.218,78.2277,77.193,77.2418,252424.0
2020-07-21 15:30:00,79.14,79.42,78.92,79.19,402330.0,77.2516,77.5249,77.0369,77.3004,402330.0
2020-07-22 09:30:00,78.53,78.95,77.75,78.35,320433.0,76.6562,77.0661,75.8948,76.4805,320433.0
2020-07-22 10:00:00,78.36,78.57,77.92,77.95,166075.0,76.4902,76.6952,76.0607,76.09,166075.0
2020-07-22 10:30:00,77.93,78.22,77.55,78.13,217723.0,76.0705,76.3536,75.6995,76.2657,217723.0
2020-07-22 11:00:00,78.13,78.33,77.92,78.11,159229.0,76.2657,76.4609,76.0607,76.2462,159229.0
2020-07-22 11:30:00,78.14,78.16,77.52,77.53,118326.0,76.2755,76.295,75.6703,75.68,118326.0
2020-07-22 12:00:00,77.53,77.76,77.4,77.52,154274.0,75.68,75.9045,75.5531,75.6703,154274.0
2020-07-22 12:30:00,77.51,77.8,77.4,77.51,142443.0,75.6605,75.9436,75.5531,75.6605,142443.0
2020-07-22 13:00:00,77.5,77.76,77.41,77.65,95179.0,75.6507,75.9045,75.5629,75.7972,95179.0
2020-07-22 13:30:00,77.66,77.67,77.2,77.25,110903.0,75.8069,75.8167,75.3579,75.4067,110903.0
2020-07-22 14:00:00,77.23,77.45,77.05,77.09,114756.0,75.3872,75.6019,75.2115,75.2505,114756.0
2020-07-22 14:30:00,77.11,77.13,76.73,76.79,184655.0,75.27,75.2896,74.8991,74.9577,184655.0
2020-07-22 15:00:00,76.82,76.88,76.4,76.43,241584.0,74.987,75.0455,74.577,74.6063,241584.0
2020-07-22 15:30:00,76.47,76.52,75.36,76.11,1052537.0,74.6453,74.6941,73.5618,74.2939,1052537.0
2020-07-23 09:30:00,75.83,75.94,73.81,75.27,814648.0,74.0206,74.128,72.0488,73.4739,814648.0
2020-07-23 10:00:00,75.27,75.65,74.21,74.33,332823.0,73.4739,73.8449,72.4392,72.5564,332823.0
2020-07-23 10:30:00,74.36,74.44,73.74,73.97,432185.0,72.5857,72.6638,71.9805,72.205,432185.0
2020-07-23 11:00:00,73.97,75.05,73.97,74.89,328593.0,72.205,73.2592,72.205,73.103,328593.0
2020-07-23 11:30:00,74.89,75.16,74.42,75.0,200930.0,73.103,73.3666,72.6442,73.2104,200930.0
2020-07-23 12:00:00,74.96,75.55,74.82,75.45,246268.0,73.1713,73.7473,73.0347,73.6497,246268.0
2020-07-23 12:30:00,75.4,75.86,75.27,75.39,284514.0,73.6008,74.0499,73.4739,73.5911,284514.0
2020-07-23 13:00:00,75.39,75.8,74.84,75.06,166936.0,73.5911,73.9913,73.0542,73.269,166936.0
2020-07-23 13:30:00,75.09,75.09,73.92,74.06,233030.0,73.2982,73.2982,72.1562,72.2928,233030.0
2020-07-23 14:00:00,74.06,74.27,73.37,74.06,312587.0,72.2928,72.4978,71.6193,72.2928,312587.0
2020-07-23 14:30:00,74.05,74.42,73.71,74.12,156028.0,72.2831,72.6442,71.9512,72.3514,156028.0
2020-07-23 15:00:00,74.15,74.25,73.73,73.98,200564.0,72.3807,72.4783,71.9707,72.2147,200564.0
2020-07-23 15:30:00,73.98,74.02,73.41,73.9,454455.0,72.2147,72.2538,71.6583,72.1366,454455.0
2020-07-24 09:30:00,72.89,73.0,71.6,72.37,466813.0,71.1507,71.2581,69.8915,70.6431,466813.0
2020-07-24 10:00:00,72.41,72.76,72.1,72.34,251073.0,70.6822,71.0238,70.3796,70.6139,251073.0
2020-07-24 10:30:00,72.31,73.25,72.0,73.08,233916.0,70.5846,71.5021,70.282,71.3362,233916.0
2020-07-24 11:00:00,73.04,73.2,72.7,72.75,140742.0,71.2972,71.4533,70.9653,71.0141,140742.0
2020-07-24 11:30:00,72.77,72.92,72.53,72.71,131747.0,71.0336,71.18,70.7993,70.975,131747.0
2020-07-24 12:00:00,72.72,72.73,72.41,72.57,98234.0,70.9848,70.9946,70.6822,70.8384,98234.0
2020-07-24 12:30:00,72.57,72.74,72.17,72.25,105278.0,70.8384,71.0043,70.4479,70.526,105278.0
2020-07-24 13:00:00,72.26,72.38,71.85,72.19,175612.0,70.5358,70.6529,70.1356,70.4674,175612.0
2020-07-24 13:30:00,72.19,72.22,71.91,72.04,89148.0,70.4674,70.4967,70.1941,70.321,89148.0
2020-07-24 14:00:00,72.06,72.35,72.04,72.17,105766.0,70.3405,70.6236,70.321,70.4479,105766.0
2020-07-24 14:30:00,72.16,72.32,71.98,72.27,114413.0,70.4382,70.5943,70.2625,70.5455,114413.0
2020-07-24 15:00:00,72.27,72.95,72.24,72.73,147419.0,70.5455,71.2093,70.5162,70.9946,147419.0
2020-07-24 15:30:00,72.73,73.41,72.6,73.41,464370.0,70.9946,71.6583,70.8677,71.6583,464370.0
2020-07-27 09:30:00,72.63,73.55,71.9,71.97,476024.0,70.8969,71.795,70.1844,70.2527,476024.0
2020-07-27 10:00:00,71.92,72.03,71.17,71.8,270237.0,70.2039,70.3113,69.4718,70.0867,270237.0
2020-07-27 10:30:00,71.75,71.75,71.01,71.13,273487.0,70.0379,70.0379,69.3156,69.4327,273487.0
2020-07-27 11:00:00,71.13,71.23,70.69,71.06,254976.0,69.4327,69.5303,69.0032,69.3644,254976.0
2020-07-27 11:30:00,71.05,71.25,70.52,70.59,202697.0,69.3546,69.5499,68.8373,68.9056,202697.0
2020-07-27 12:00:00,70.55,71.24,70.4,70.8,179069.0,68.8666,69.5401,68.7202,69.1106,179069.0
2020-07-27 12:30:00,70.79,71.46,70.57,71.3,186120.0,69.1008,69.7549,68.8861,69.5987,186120.0
2020-07-27 13:00:00,71.33,71.41,70.53,70.61,153923.0,69.628,69.7061,68.8471,68.9251,153923.0
2020-07-27 13:30:00,70.6,70.61,70.11,70.17,371571.0,68.9154,68.9251,68.4371,68.4956,371571.0
2020-07-27 14:00:00,70.17,70.45,70.02,70.4,298158.0,68.4956,68.769,68.3492,68.7202,298158.0
2020-07-27 14:30:00,70.38,70.47,70.14,70.18,201873.0,68.7006,68.7885,68.4664,68.5054,201873.0
2020-07-27 15:00:00,70.17,70.76,70.17,70.69,297817.0,68.4956,69.0716,68.4956,69.0032,297817.0
2020-07-27 15:30:00,70.67,70.9,70.46,70.66,554950.0,68.9837,69.2082,68.7787,68.9739,554950.0
2020-07-28 09:30:00,70.62,72.06,70.47,71.58,368906.0,68.9349,70.3405,68.7885,69.872,368906.0
2020-07-28 10:00:00,71.53,74.31,71.44,73.85,968931.0,69.8232,72.5369,69.7353,72.0878,968931.0
2020-07-28 10:30:00,73.8,74.28,73.46,74.2,374242.0,72.039,72.5076,71.7071,72.4295,374242.0
2020-07-28 11:00:00,74.21,74.97,74.16,74.46,434820.0,72.4392,73.1811,72.3904,72.6833,434820.0
2020-07-28 11:30:00,74.5,74.66,74.07,74.51,245561.0,72.7223,72.8785,72.3026,72.7321,245561.0
2020-07-28 12:00:00,74.47,74.56,73.89,74.01,161129.0,72.693,72.7809,72.1269,72.244,161129.0
2020-07-28 12:30:00,73.99,74.43,73.86,74.35,170851.0,72.2245,72.654,72.0976,72.5759,170851.0
2020-07-28 13:00:00,74.37,74.4,73.58,73.8,199994.0,72.5954,72.6247,71.8243,72.039,199994.0
2020-07-28 13:30:00,73.83,74.29,73.55,74.06,272260.0,72.0683,72.5173,71.795,72.2928,272260.0
2020-07-28 14:00:00,74.05,74.4,74.04,74.2,139272.0,72.2831,72.6247,72.2733,72.4295,139272.0
2020-07-28 14:30:00,74.17,74.24,73.9,74.02,113960.0,72.4002,72.4685,72.1366,72.2538,113960.0
2020-07-28 15:00:00,74.02,74.05,73.52,73.53,109833.0,72.2538,72.2831,71.7657,71.7755,109833.0
2020-07-28 15:30:00,73.53,73.86,73.25,73.37,387352.0,71.7755,72.0976,71.5021,71.6193,387352.0
2020-07-29 09:30:00,74.28,75.2,73.42,73.76,306128.0,72.5076,73.4056,71.6681,72.0,306128.0
2020-07-29 10:00:00,73.73,74.41,73.46,73.59,288577.0,71.9707,72.6345,71.7071,71.834,288577.0
2020-07-29 10:30:00,73.6,74.05,73.19,73.95,171702.0,71.8438,72.2831,71.4436,72.1854,171702.0
2020-07-29 11:00:00,73.99,74.24,73.5,74.19,174226.0,72.2245,72.4685,71.7462,72.4197,174226.0
2020-07-29 11:30:00,74.16,74.59,74.13,74.52,192383.0,72.3904,72.8102,72.3611,72.7418,192383.0
2020-07-29 12:00:00,74.54,74.96,74.42,74.96,158009.0,72.7614,73.1713,72.6442,73.1713,158009.0
2020-07-29 12:30:00,74.97,75.4,74.74,74.9,291681.0,73.1811,73.6008,72.9566,73.1128,291681.0
2020-07-29 13:00:00,74.9,75.07,74.61,74.64,104126.0,73.1128,73.2787,72.8297,72.859,104126.0
2020-07-29 13:30:00,74.66,74.82,74.42,74.78,78742.0,72.8785,73.0347,72.6442,72.9956,78742.0
2020-07-29 14:00:00,74.78,75.27,74.62,75.03,84566.0,72.9956,73.4739,72.8395,73.2397,84566.0
2020-07-29 14:30:00,75.01,75.37,74.9,75.13,107061.0,73.2202,73.5716,73.1128,73.3373,107061.0
2020-07-29 15:00:00,75.15,75.38,74.96,75.17,141003.0,73.3568,73.5813,73.1713,73.3763,141003.0
2020-07-29 15:30:00,75.19,75.37,75.11,75.23,326006.0,73.3959,73.5716,73.3178,73.4349,326006.0
2020-07-30 09:30:00,76.7,76.98,74.7,74.87,727027.0,74.8698,75.1431,72.9175,73.0835,727027.0
2020-07-30 10:00:00,74.86,75.91,74.77,75.6,337053.0,73.0737,74.0987,72.9859,73.7961,337053.0
2020-07-30 10:30:00,75.57,76.3,75.48,75.91,262581.0,73.7668,74.4794,73.6789,74.0987,262581.0
2020-07-30 11:00:00,75.86,77.11,75.86,76.53,265539.0,74.0499,75.27,74.0499,74.7039,265539.0
2020-07-30 11:30:00,76.53,77.15,76.31,76.79,174705.0,74.7039,75.3091,74.4891,74.9577,174705.0
2020-07-30 12:00:00,76.82,76.93,76.04,76.05,152801.0,74.987,75.0943,74.2256,74.2353,152801.0
2020-07-30 12:30:00,76.05,76.33,75.6,75.74,155405.0,74.2353,74.5087,73.7961,73.9327,155405.0
2020-07-30 13:00:00,75.73,75.91,75.6,75.64,88566.0,73.923,74.0987,73.7961,73.8351,88566.0
2020-07-30 13:30:00,75.69,76.16,75.62,76.02,65923.0,73.8839,74.3427,73.8156,74.2061,65923.0
2020-07-30 14:00:00,76.06,76.59,76.01,76.56,169666.0,74.2451,74.7625,74.1963,74.7332,169666.0
2020-07-30 14:30:00,76.58,77.03,76.55,76.85,175714.0,74.7527,75.192,74.7234,75.0162,175714.0
2020-07-30 15:00:00,76.89,76.96,76.44,76.61,173866.0,75.0553,75.1236,74.616,74.782,173866.0
2020-07-30 15:30:00,76.58,76.59,76.04,76.4,383972.0,74.7527,74.7625,74.2256,74.577,383972.0
2020-07-31 09:30:00,75.99,76.24,73.25,73.37,401382.0,74.1768,74.4208,71.5021,71.6193,401382.0
2020-07-31 10:00:00,73.37,73.79,71.53,72.02,509747.0,71.6193,72.0293,69.8232,70.3015,509747.0
2020-07-31 10:30:00,72.04,72.52,71.6,72.52,413109.0,70.321,70.7896,69.8915,70.7896,413109.0
2020-07-31 11:00:00,72.52,72.65,71.63,71.83,261836.0,70.7896,70.9165,69.9208,70.116,261836.0
2020-07-31 11:30:00,71.84,72.08,71.5,71.86,258694.0,70.1258,70.3601,69.7939,70.1453,258694.0
2020-07-31 12:00:00,71.84,72.31,71.7,72.15,203757.0,70.1258,70.5846,69.9891,70.4284,203757.0
2020-07-31 12:30:00,72.15,72.21,71.72,71.96,147781.0,70.4284,70.487,70.0087,70.2429,147781.0
2020-07-31 13:00:00,71.95,72.74,71.92,72.56,183415.0,70.2332,71.0043,70.2039,70.8286,183415.0
2020-07-31 13:30:00,72.59,72.69,72.03,72.21,132982.0,70.8579,70.9555,70.3113,70.487,132982.0
2020-07-31 14:00:00,72.22,72.47,71.61,72.1,180587.0,70.4967,70.7408,69.9013,70.3796,180587.0
2020-07-31 14:30:00,72.11,72.59,72.03,72.36,132822.0,70.3893,70.8579,70.3113,70.6334,132822.0
2020-07-31 15:00:00,72.36,72.56,72.04,72.3,208082.0,70.6334,70.8286,70.321,70.5748,208082.0
2020-07-31 15:30:00,72.3,72.78,72.21,72.42,582163.0,70.5748,71.0434,70.487,70.692,582163.0
2020-08-03 09:30:00,71.77,71.99,70.32,70.65,845812.0,70.0575,70.2722,68.6421,68.9642,845812.0
2020-08-03 10:00:00,70.58,71.67,70.45,71.19,377044.0,68.8959,69.9598,68.769,69.4913,377044.0
2020-08-03 10:30:00,71.18,71.82,70.88,71.12,191545.0,69.4815,70.1063,69.1887,69.423,191545.0
2020-08-03 11:00:00,71.12,72.23,70.9,72.05,244714.0,69.423,70.5065,69.2082,70.3308,244714.0
2020-08-03 11:30:00,72.05,72.97,72.04,72.63,321833.0,70.3308,71.2288,70.321,70.8969,321833.0
2020-08-03 12:00:00,72.69,72.79,72.37,72.55,135034.0,70.9555,71.0531,70.6431,70.8189,135034.0
2020-08-03 12:30:00,72.55,73.52,72.53,73.17,202659.0,70.8189,71.7657,70.7993,71.4241,202659.0
2020-08-03 13:00:00,73.14,73.22,72.52,72.92,165749.0,71.3948,71.4729,70.7896,71.18,165749.0
2020-08-03 13:30:00,72.93,73.29,72.93,73.07,114439.0,71.1898,71.5412,71.1898,71.3264,114439.0
2020-08-03 14:00:00,73.07,73.47,73.05,73.23,129785.0,71.3264,71.7169,71.3069,71.4826,129785.0
2020-08-03 14:30:00,73.25,73.68,73.15,73.53,217349.0,71.5021,71.9219,71.4045,71.7755,217349.0
2020-08-03 15:00:00,73.53,73.56,73.25,73.36,141442.0,71.7755,71.8048,71.5021,71.6095,141442.0
2020-08-03 15:30:00,73.39,73.4,72.9,73.04,327363.0,71.6388,71.6486,71.1605,71.2972,327363.0
2020-08-04 09:30:00,72.53,73.62,72.5,73.23,273456.0,70.7993,71.8633,70.77,71.4826,273456.0
2020-08-04 10:00:00,73.19,74.37,73.19,73.6,357268.0,71.4436,72.5954,71.4436,71.8438,357268.0
2020-08-04 10:30:00,73.63,73.64,72.28,72.43,279480.0,71.8731,71.8828,70.5553,70.7017,279480.0
2020-08-04 11:00:00,72.43,72.47,71.82,72.07,330650.0,70.7017,70.7408,70.1063,70.3503,330650.0
2020-08-04 11:30:00,72.06,72.65,72.05,72.57,182904.0,70.3405,70.9165,70.3308,70.8384,182904.0
2020-08-04 12:00:00,72.57,72.57,72.26,72.32,94233.0,70.8384,70.8384,70.5358,70.5943,94233.0
2020-08-04 12:30:00,72.36,72.47,72.19,72.22,114734.0,70.6334,70.7408,70.4674,70.4967,114734.0
2020-08-04 13:00:00,72.23,72.53,72.06,72.53,133557.0,70.5065,70.7993,70.3405,70.7993,133557.0
2020-08-04 13:30:00,72.54,72.82,72.35,72.56,131999.0,70.8091,71.0824,70.6236,70.8286,131999.0
2020-08-04 14:00:00,72.64,73.13,72.59,72.83,145218.0,70.9067,71.385,70.8579,71.0922,145218.0
2020-08-04 14:30:00,72.8,72.9,72.44,72.89,147189.0,71.0629,71.1605,70.7115,71.1507,147189.0
2020-08-04 15:00:00,72.89,73.04,72.66,72.93,184031.0,71.1507,71.2972,70.9262,71.1898,184031.0
2020-08-04 15:30:00,72.93,72.94,72.42,72.8,524119.0,71.1898,71.1995,70.692,71.0629,524119.0
2020-08-05 09:30:00,73.08,75.24,72.97,73.65,978049.0,71.3362,73.4447,71.2288,71.8926,978049.0
2020-08-05 10:00:00,73.63,73.7,72.1,72.13,559435.0,71.8731,71.9414,70.3796,70.4089,559435.0
2020-08-05 10:30:00,72.17,72.66,71.44,72.43,635074.0,70.4479,70.9262,69.7353,70.7017,635074.0
2020-08-05 11:00:00,72.44,72.54,71.97,72.09,323228.0,70.7115,70.8091,70.2527,70.3698,323228.0
2020-08-05 11:30:00,72.07,72.19,71.86,72.0,201293.0,70.3503,70.4674,70.1453,70.282,201293.0
2020-08-05 12:00:00,71.99,72.12,71.58,71.6,184427.0,70.2722,70.3991,69.872,69.8915,184427.0
2020-08-05 12:30:00,71.55,71.66,70.6,70.6,533489.0,69.8427,69.9501,68.9154,68.9154,533489.0
2020-08-05 13:00:00,70.6,71.21,70.51,71.01,481403.0,68.9154,69.5108,68.8275,69.3156,481403.0
2020-08-05 13:30:00,71.0,71.18,70.74,70.94,311662.0,69.3058,69.4815,69.052,69.2473,311662.0
2020-08-05 14:00:00,70.94,71.34,70.85,71.04,314948.0,69.2473,69.6377,69.1594,69.3449,314948.0
2020-08-05 14:30:00,71.06,71.25,70.91,71.08,200485.0,69.3644,69.5499,69.218,69.3839,200485.0
2020-08-05 15:00:00,71.08,71.42,70.95,71.06,315074.0,69.3839,69.7158,69.257,69.3644,315074.0
2020-08-05 15:30:00,71.07,71.48,71.01,71.24,619826.0,69.3742,69.7744,69.3156,69.5401,619826.0
2020-08-06 09:30:00,70.9,75.26,70.77,75.03,1192200.0,69.2082,73.4642,69.0813,73.2397,1192200.0
2020-08-06 10:00:00,75.04,76.55,74.64,76.4,1270680.0,73.2494,74.7234,72.859,74.577,1270680.0
2020-08-06 10:30:00,76.38,76.6,74.82,75.94,699779.0,74.5575,74.7722,73.0347,74.128,699779.0
2020-08-06 11:00:00,75.92,76.06,75.24,75.62,249368.0,74.1084,74.2451,73.4447,73.8156,249368.0
2020-08-06 11:30:00,75.61,75.98,75.17,75.8,258548.0,73.8058,74.167,73.3763,73.9913,258548.0
2020-08-06 12:00:00,75.78,75.94,74.73,75.13,282261.0,73.9718,74.128,72.9468,73.3373,282261.0
2020-08-06 12:30:00,75.17,76.08,75.03,76.07,273881.0,73.3763,74.2646,73.2397,74.2549,273881.0
2020-08-06 13:00:00,76.05,76.16,75.5,75.58,176279.0,74.2353,74.3427,73.6985,73.7766,176279.0
2020-08-06 13:30:00,75.53,75.72,75.31,75.48,171700.0,73.7277,73.9132,73.513,73.6789,171700.0
2020-08-06 14:00:00,75.48,76.99,75.44,76.74,509876.0,73.6789,75.1529,73.6399,74.9089,509876.0
2020-08-06 14:30:00,76.77,77.09,76.5,76.7,400573.0,74.9382,75.2505,74.6746,74.8698,400573.0
2020-08-06 15:00:00,76.72,76.86,76.34,76.39,276043.0,74.8893,75.026,74.5184,74.5672,276043.0
2020-08-06 15:30:00,76.43,76.67,76.26,76.52,534308.0,74.6063,74.8405,74.4403,74.6941,534308.0
2020-08-07 09:30:00,75.05,75.96,74.1,74.8,606868.0,73.2592,74.1475,72.3319,73.0152,606868.0
2020-08-07 10:00:00,74.8,74.93,74.04,74.61,311803.0,73.0152,73.1421,72.2733,72.8297,311803.0
2020-08-07 10:30:00,74.61,75.7,74.46,75.35,393133.0,72.8297,73.8937,72.6833,73.552,393133.0
2020-08-07 11:00:00,75.36,75.42,74.46,74.47,156123.0,73.5618,73.6204,72.6833,72.693,156123.0
2020-08-07 11:30:00,74.46,74.54,73.95,74.01,227537.0,72.6833,72.7614,72.1854,72.244,227537.0
2020-08-07 12:00:00,74.0,74.77,73.9,74.74,178560.0,72.2343,72.9859,72.1366,72.9566,178560.0
2020-08-07 12:30:00,74.71,74.73,73.38,73.51,361006.0,72.9273,72.9468,71.629,71.7559,361006.0
2020-08-07 13:00:00,73.54,73.75,73.11,73.44,235634.0,71.7852,71.9902,71.3655,71.6876,235634.0
2020-08-07 13:30:00,73.42,73.91,73.23,73.75,234989.0,71.6681,72.1464,71.4826,71.9902,234989.0
2020-08-07 14:00:00,73.76,74.36,73.65,73.69,222950.0,72.0,72.5857,71.8926,71.9316,222950.0
2020-08-07 14:30:00,73.67,74.0,73.53,73.64,142860.0,71.9121,72.2343,71.7755,71.8828,142860.0
2020-08-07 15:00:00,73.66,73.91,73.5,73.53,180335.0,71.9024,72.1464,71.7462,71.7755,180335.0
2020-08-07 15:30:00,73.53,74.3,73.41,74.1,603474.0,71.7755,72.5271,71.6583,72.3319,603474.0
2020-08-10 09:30:00,78.25,81.0,77.36,79.7,2070186.0,76.3828,79.0672,75.5141,77.7982,2070186.0
2020-08-10 10:00:00,79.7,80.54,78.62,80.51,710621.0,77.7982,78.6182,76.744,78.5889,710621.0
2020-08-10 10:30:00,80.49,81.43,79.36,79.67,1022888.0,78.5694,79.487,77.4664,77.769,1022888.0
2020-08-10 11:00:00,79.73,80.65,79.53,80.24,402006.0,77.8275,78.7256,77.6323,78.3254,402006.0
2020-08-10 11:30:00,80.17,81.14,80.0,81.01,400021.0,78.257,79.2039,78.0911,79.077,400021.0
2020-08-10 12:00:00,80.99,81.75,80.61,80.75,490615.0,79.0575,79.7993,78.6865,78.8232,490615.0
2020-08-10 12:30:00,80.76,81.07,80.5,80.8,343271.0,78.8329,79.1356,78.5792,78.872,343271.0
2020-08-10 13:00:00,80.78,81.3,80.63,80.88,264866.0,78.8525,79.3601,78.706,78.9501,264866.0
2020-08-10 13:30:00,80.88,81.48,80.83,81.0,318083.0,78.9501,79.5358,78.9013,79.0672,318083.0
2020-08-10 14:00:00,81.01,81.14,80.18,80.51,273570.0,79.077,79.2039,78.2668,78.5889,273570.0
2020-08-10 14:30:00,80.51,80.78,80.08,80.2,244348.0,78.5889,78.8525,78.1692,78.2863,244348.0
2020-08-10 15:00:00,80.19,80.73,80.0,80.6,265448.0,78.2765,78.8037,78.0911,78.6768,265448.0
2020-08-10 15:30:00,80.58,81.72,80.49,81.44,966302.0,78.6572,79.77,78.5694,79.4967,966302.0
2020-08-11 09:30:00,85.86,89.34,85.55,87.2,2388903.0,83.8113,87.2082,83.5087,85.1193,2388903.0
2020-08-11 10:00:00,87.2,87.26,84.85,87.0,1006453.0,85.1193,85.1778,82.8254,84.9241,1006453.0
2020-08-11 10:30:00,86.94,87.47,86.55,87.27,395875.0,84.8655,85.3828,84.4848,85.1876,395875.0
2020-08-11 11:00:00,87.3,87.41,86.05,86.11,372344.0,85.2169,85.3243,83.9967,84.0553,372344.0
2020-08-11 11:30:00,86.13,86.94,86.02,86.85,242947.0,84.0748,84.8655,83.9674,84.7776,242947.0
2020-08-11 12:00:00,86.84,87.24,86.3,87.24,239656.0,84.7679,85.1583,84.2408,85.1583,239656.0
2020-08-11 12:30:00,87.24,87.84,86.9,87.84,211206.0,85.1583,85.744,84.8264,85.744,211206.0
2020-08-11 13:00:00,87.84,88.96,87.76,88.7,639900.0,85.744,86.8373,85.6659,86.5835,639900.0
2020-08-11 13:30:00,88.7,88.83,88.21,88.64,298051.0,86.5835,86.7104,86.1052,86.5249,298051.0
2020-08-11 14:00:00,88.65,89.42,87.92,87.95,651965.0,86.5347,87.2863,85.8221,85.8514,651965.0
2020-08-11 14:30:00,87.98,88.82,87.85,88.38,386055.0,85.8807,86.7006,85.7538,86.2711,386055.0
2020-08-11 15:00:00,88.37,88.41,86.32,87.47,660817.0,86.2614,86.3004,84.2603,85.3828,660817.0
2020-08-11 15:30:00,87.47,88.76,86.64,88.29,1671609.0,85.3828,86.6421,84.5726,86.1833,1671609.0
2020-08-12 09:30:00,89.25,89.5,86.03,86.61,760186.0,87.1204,87.3644,83.9772,84.5434,760186.0
2020-08-12 10:00:00,86.53,86.53,85.22,85.45,401704.0,84.4653,84.4653,83.1865,83.411,401704.0
2020-08-12 10:30:00,85.42,85.47,84.32,84.36,511893.0,83.3818,83.4306,82.308,82.347,511893.0
2020-08-12 11:00:00,84.33,84.59,83.6,84.39,501942.0,82.3178,82.5716,81.6052,82.3763,501942.0
2020-08-12 11:30:00,84.39,84.43,83.72,84.16,266192.0,82.3763,82.4154,81.7223,82.1518,266192.0
2020-08-12 12:00:00,84.14,85.39,84.14,85.16,304099.0,82.1323,83.3525,82.1323,83.128,304099.0
2020-08-12 12:30:00,85.15,85.49,84.11,84.23,308261.0,83.1182,83.4501,82.103,82.2201,308261.0
2020-08-12 13:00:00,84.25,84.27,83.37,83.44,359915.0,82.2397,82.2592,81.3807,81.449,359915.0
2020-08-12 13:30:00,83.44,84.79,83.42,84.78,278143.0,81.449,82.7668,81.4295,82.757,278143.0
2020-08-12 14:00:00,84.76,85.08,84.54,84.86,243942.0,82.7375,83.0499,82.5228,82.8351,243942.0
2020-08-12 14:30:00,84.84,85.49,84.51,85.43,310403.0,82.8156,83.4501,82.4935,83.3915,310403.0
2020-08-12 15:00:00,85.4,85.82,85.26,85.34,332261.0,83.3622,83.7722,83.2256,83.3037,332261.0
2020-08-12 15:30:00,85.34,85.93,85.05,85.85,636739.0,83.3037,83.8796,83.0206,83.8015,636739.0
2020-08-13 09:30:00,84.29,86.73,84.24,86.49,339523.0,82.2787,84.6605,82.2299,84.4262,339523.0
2020-08-13 10:00:00,86.45,86.58,85.14,85.2,240817.0,84.3872,84.5141,83.1084,83.167,240817.0
2020-08-13 10:30:00,85.19,85.83,85.15,85.55,161169.0,83.1572,83.782,83.1182,83.5087,161169.0
2020-08-13 11:00:00,85.54,85.63,85.08,85.39,146222.0,83.4989,83.5867,83.0499,83.3525,146222.0
2020-08-13 11:30:00,85.38,86.59,85.25,86.46,198968.0,83.3427,84.5238,83.2158,84.3969,198968.0
2020-08-13 12:00:00,86.48,86.55,86.23,86.39,102697.0,84.4165,84.4848,84.1724,84.3286,102697.0
2020-08-13 12:30:00,86.39,86.52,86.07,86.09,114213.0,84.3286,84.4555,84.0162,84.0358,114213.0
2020-08-13 13:00:00,86.1,86.41,85.96,86.05,123719.0,84.0455,84.3481,83.9089,83.9967,123719.0
2020-08-13 13:30:00,86.05,86.12,85.72,85.97,188357.0,83.9967,84.0651,83.6746,83.9186,188357.0
2020-08-13 14:00:00,86.0,86.16,85.5,86.04,104721.0,83.9479,84.1041,83.4598,83.987,104721.0
2020-08-13 14:30:00,86.01,86.05,85.56,85.85,91306.0,83.9577,83.9967,83.5184,83.8015,91306.0
2020-08-13 15:00:00,85.87,86.3,85.79,86.18,141213.0,83.821,84.2408,83.7429,84.1236,141213.0
2020-08-13 15:30:00,86.18,86.68,86.1,86.67,535021.0,84.1236,84.6117,84.0455,84.6019,535021.0
2020-08-14 09:30:00,85.23,85.91,84.15,84.81,414164.0,83.1963,83.8601,82.1421,82.7863,414164.0
2020-08-14 10:00:00,84.81,85.74,84.66,85.46,327111.0,82.7863,83.6941,82.6399,83.4208,327111.0
2020-08-14 10:30:00,85.46,85.59,84.66,84.9,128630.0,83.4208,83.5477,82.6399,82.8742,128630.0
2020-08-14 11:00:00,84.97,85.21,84.69,85.01,79664.0,82.9425,83.1768,82.6692,82.9815,79664.0
2020-08-14 11:30:00,85.05,85.27,84.83,84.83,77375.0,83.0206,83.2353,82.8058,82.8058,77375.0
2020-08-14 12:00:00,84.88,85.18,84.52,84.98,206882.0,82.8546,83.1475,82.5032,82.9523,206882.0
2020-08-14 12:30:00,84.98,85.54,84.94,85.54,124602.0,82.9523,83.4989,82.9132,83.4989,124602.0
2020-08-14 13:00:00,85.54,85.84,85.43,85.75,81056.0,83.4989,83.7917,83.3915,83.7039,81056.0
2020-08-14 13:30:00,85.76,86.09,85.61,85.95,74081.0,83.7136,84.0358,83.5672,83.8991,74081.0
2020-08-14 14:00:00,85.93,86.0,85.45,85.5,82900.0,83.8796,83.9479,83.411,83.4598,82900.0
2020-08-14 14:30:00,85.53,85.64,85.17,85.28,70767.0,83.4891,83.5965,83.1377,83.2451,70767.0
2020-08-14 15:00:00,85.28,85.39,85.03,85.18,91629.0,83.2451,83.3525,83.0011,83.1475,91629.0
2020-08-14 15:30:00,85.17,85.25,84.66,85.01,293745.0,83.1377,83.2158,82.6399,82.9815,293745.0
2020-08-17 09:30:00,85.37,85.69,83.75,84.0,321744.0,83.3329,83.6453,81.7516,81.9956,321744.0
2020-08-17 10:00:00,83.97,84.21,83.19,83.83,178511.0,81.9664,82.2006,81.205,81.8297,178511.0
2020-08-17 10:30:00,83.75,84.07,83.54,83.99,105489.0,81.7516,82.064,81.5466,81.9859,105489.0
2020-08-17 11:00:00,84.03,84.73,83.96,84.46,86820.0,82.0249,82.7082,81.9566,82.4447,86820.0
2020-08-17 11:30:00,84.4,84.62,84.15,84.49,62944.0,82.3861,82.6008,82.1421,82.4739,62944.0
2020-08-17 12:00:00,84.49,84.67,84.22,84.34,37117.0,82.4739,82.6496,82.2104,82.3275,37117.0
2020-08-17 12:30:00,84.36,84.55,84.24,84.52,42339.0,82.347,82.5325,82.2299,82.5032,42339.0
2020-08-17 13:00:00,84.52,84.59,84.25,84.51,37142.0,82.5032,82.5716,82.2397,82.4935,37142.0
2020-08-17 13:30:00,84.47,84.61,84.24,84.45,70461.0,82.4544,82.5911,82.2299,82.4349,70461.0
2020-08-17 14:00:00,84.4,84.45,83.91,84.0,41870.0,82.3861,82.4349,81.9078,81.9956,41870.0
2020-08-17 14:30:00,83.95,84.01,83.74,83.81,70469.0,81.9468,82.0054,81.7418,81.8102,70469.0
2020-08-17 15:00:00,83.82,83.83,83.45,83.58,98690.0,81.8199,81.8297,81.4588,81.5857,98690.0
2020-08-17 15:30:00,83.57,83.8,83.46,83.5,373816.0,81.5759,81.8004,81.4685,81.5076,373816.0
2020-08-18 09:30:00,83.85,83.9,82.41,83.02,278462.0,81.8492,81.898,80.4436,81.039,278462.0
2020-08-18 10:00:00,83.04,83.1,81.67,81.97,181100.0,81.0585,81.1171,79.7212,80.0141,181100.0
2020-08-18 10:30:00,81.93,82.43,81.77,82.39,88705.0,79.975,80.4631,79.8188,80.4241,88705.0
2020-08-18 11:00:00,82.41,82.82,82.34,82.81,107544.0,80.4436,80.8438,80.3752,80.834,107544.0
2020-08-18 11:30:00,82.8,82.83,82.22,82.56,128257.0,80.8243,80.8536,80.2581,80.59,128257.0
2020-08-18 12:00:00,82.57,82.8,82.03,82.39,73686.0,80.5998,80.8243,80.0726,80.4241,73686.0
2020-08-18 12:30:00,82.39,82.57,82.1,82.5,54433.0,80.4241,80.5998,80.141,80.5314,54433.0
2020-08-18 13:00:00,82.47,82.78,82.41,82.44,66676.0,80.5021,80.8047,80.4436,80.4729,66676.0
2020-08-18 13:30:00,82.41,82.63,82.41,82.52,59238.0,80.4436,80.6583,80.4436,80.551,59238.0
2020-08-18 14:00:00,82.53,82.53,82.02,82.12,82930.0,80.5607,80.5607,80.0629,80.1605,82930.0
2020-08-18 14:30:00,82.12,82.32,81.94,81.94,102044.0,80.1605,80.3557,79.9848,79.9848,102044.0
2020-08-18 15:00:00,81.94,82.22,81.84,82.02,77325.0,79.9848,80.2581,79.8872,80.0629,77325.0
2020-08-18 15:30:00,82.01,82.03,81.51,81.63,420332.0,80.0531,80.0726,79.5651,79.6822,420332.0
2020-08-19 09:30:00,82.62,83.48,81.8,83.2,381254.0,80.6486,81.488,79.8481,81.2147,381254.0
2020-08-19 10:00:00,83.15,83.8,82.25,83.06,205609.0,81.1659,81.8004,80.2874,81.0781,205609.0
2020-08-19 10:30:00,83.1,83.32,82.62,83.09,170864.0,81.1171,81.3319,80.6486,81.1074,170864.0
2020-08-19 11:00:00,83.05,83.1,82.43,82.56,130815.0,81.0683,81.1171,80.4631,80.59,130815.0
2020-08-19 11:30:00,82.55,82.57,81.73,81.75,116509.0,80.5802,80.5998,79.7798,79.7993,116509.0
2020-08-19 12:00:00,81.7,82.09,81.59,82.01,85977.0,79.7505,80.1312,79.6431,80.0531,85977.0
2020-08-19 12:30:00,82.06,82.1,81.62,81.77,83060.0,80.1019,80.141,79.6724,79.8188,83060.0
2020-08-19 13:00:00,81.81,82.07,81.65,81.88,63260.0,79.8579,80.1117,79.7017,79.9262,63260.0
2020-08-19 13:30:00,81.88,81.94,81.6,81.77,52787.0,79.9262,79.9848,79.6529,79.8188,52787.0
2020-08-19 14:00:00,81.77,81.88,81.1,81.18,149653.0,79.8188,79.9262,79.1648,79.2429,149653.0
2020-08-19 14:30:00,81.2,81.57,80.97,81.52,100018.0,79.2624,79.6236,79.0379,79.5748,100018.0
2020-08-19 15:00:00,81.49,81.71,81.16,81.21,119401.0,79.5455,79.7603,79.2234,79.2722,119401.0
2020-08-19 15:30:00,81.18,81.34,80.96,81.26,257571.0,79.2429,79.3991,79.0282,79.321,257571.0
2020-08-20 09:30:00,80.0,80.04,79.18,79.19,419231.0,78.0911,78.1301,77.2906,77.3004,419231.0
2020-08-20 10:00:00,79.19,80.06,79.09,79.73,365900.0,77.3004,78.1497,77.2028,77.8275,365900.0
2020-08-20 10:30:00,79.78,79.92,79.44,79.57,122686.0,77.8763,78.013,77.5444,77.6713,122686.0
2020-08-20 11:00:00,79.6,79.63,79.02,79.21,202103.0,77.7006,77.7299,77.1345,77.3199,202103.0
2020-08-20 11:30:00,79.24,80.01,79.22,79.89,159583.0,77.3492,78.1008,77.3297,77.9837,159583.0
2020-08-20 12:00:00,79.89,80.1,79.67,79.81,177653.0,77.9837,78.1887,77.769,77.9056,177653.0
2020-08-20 12:30:00,79.81,80.62,79.76,80.22,169137.0,77.9056,78.6963,77.8568,78.3058,169137.0
2020-08-20 13:00:00,80.24,80.64,80.18,80.31,110405.0,78.3254,78.7158,78.2668,78.3937,110405.0
2020-08-20 13:30:00,80.28,80.37,79.9,80.12,76626.0,78.3644,78.4523,77.9935,78.2082,76626.0
2020-08-20 14:00:00,80.09,80.68,80.09,80.49,79771.0,78.1789,78.7549,78.1789,78.5694,79771.0
2020-08-20 14:30:00,80.51,80.89,80.47,80.85,82667.0,78.5889,78.9598,78.5499,78.9208,82667.0
2020-08-20 15:00:00,80.85,81.09,80.39,80.48,101349.0,78.9208,79.1551,78.4718,78.5596,101349.0
2020-08-20 15:30:00,80.47,80.68,80.25,80.28,207429.0,78.5499,78.7549,78.3351,78.3644,207429.0
2020-08-21 09:30:00,81.82,84.57,81.1,84.2,1054374.0,79.8677,82.552,79.1648,82.1909,1054374.0
2020-08-21 10:00:00,84.21,84.43,83.44,83.73,292555.0,82.2006,82.4154,81.449,81.7321,292555.0
2020-08-21 10:30:00,83.77,85.47,83.34,85.04,386454.0,81.7711,83.4306,81.3514,83.0108,386454.0
2020-08-21 11:00:00,85.0,85.58,84.39,84.7,340018.0,82.9718,83.5379,82.3763,82.6789,340018.0
2020-08-21 11:30:00,84.72,84.83,83.8,83.81,178210.0,82.6985,82.8058,81.8004,81.8102,178210.0
2020-08-21 12:00:00,83.81,84.04,83.5,83.63,149342.0,81.8102,82.0347,81.5076,81.6345,149342.0
2020-08-21 12:30:00,83.69,83.98,83.53,83.57,81875.0,81.693,81.9761,81.5369,81.5759,81875.0
2020-08-21 13:00:00,83.54,83.85,83.44,83.68,76332.0,81.5466,81.8492,81.449,81.6833,76332.0
2020-08-21 13:30:00,83.64,83.69,83.08,83.12,148801.0,81.6442,81.693,81.0976,81.1366,148801.0
2020-08-21 14:00:00,83.15,83.39,83.03,83.3,65554.0,81.1659,81.4002,81.0488,81.3123,65554.0
2020-08-21 14:30:00,83.29,83.43,82.7,82.79,133761.0,81.3026,81.4392,80.7267,80.8145,133761.0
2020-08-21 15:00:00,82.79,83.12,82.66,82.98,109976.0,80.8145,81.1366,80.6876,81.0,109976.0
2020-08-21 15:30:00,82.95,83.01,82.48,82.83,341364.0,80.9707,81.0293,80.5119,80.8536,341364.0
2020-08-24 09:30:00,83.66,83.98,81.35,82.61,519988.0,81.6637,81.9761,79.4089,80.6388,519988.0
2020-08-24 10:00:00,82.61,84.76,82.54,83.92,325843.0,80.6388,82.7375,80.5705,81.9175,325843.0
2020-08-24 10:30:00,83.95,85.31,83.95,85.17,320787.0,81.9468,83.2744,81.9468,83.1377,320787.0
2020-08-24 11:00:00,85.1,85.62,84.73,85.47,236323.0,83.0694,83.577,82.7082,83.4306,236323.0
2020-08-24 11:30:00,85.5,86.15,85.47,85.96,221974.0,83.4598,84.0943,83.4306,83.9089,221974.0
2020-08-24 12:00:00,85.99,86.65,85.87,86.01,337085.0,83.9382,84.5824,83.821,83.9577,337085.0
2020-08-24 12:30:00,86.0,86.45,85.93,86.18,176011.0,83.9479,84.3872,83.8796,84.1236,176011.0
2020-08-24 13:00:00,86.13,86.4,85.87,86.12,233505.0,84.0748,84.3384,83.821,84.0651,233505.0
2020-08-24 13:30:00,86.14,86.6,85.91,86.47,189261.0,84.0846,84.5336,83.8601,84.4067,189261.0
2020-08-24 14:00:00,86.48,86.79,86.24,86.44,154072.0,84.4165,84.7191,84.1822,84.3774,154072.0
2020-08-24 14:30:00,86.44,86.75,86.38,86.4,136862.0,84.3774,84.68,84.3188,84.3384,136862.0
2020-08-24 15:00:00,86.43,86.71,86.17,86.71,197677.0,84.3677,84.641,84.1139,84.641,197677.0
2020-08-24 15:30:00,86.68,86.85,86.57,86.8,391427.0,84.6117,84.7776,84.5043,84.7288,391427.0
2020-08-25 09:30:00,87.59,88.22,85.56,86.38,561761.0,85.5,86.1149,83.5184,84.3188,561761.0
2020-08-25 10:00:00,86.26,86.67,85.7,86.12,170237.0,84.2017,84.6019,83.6551,84.0651,170237.0
2020-08-25 10:30:00,86.12,86.12,85.25,85.44,132417.0,84.0651,84.0651,83.2158,83.4013,132417.0
2020-08-25 11:00:00,85.46,85.88,84.93,85.11,148225.0,83.4208,83.8308,82.9034,83.0792,148225.0
2020-08-25 11:30:00,85.04,85.34,84.71,85.31,99283.0,83.0108,83.3037,82.6887,83.2744,99283.0
2020-08-25 12:00:00,85.32,85.53,85.05,85.21,97673.0,83.2841,83.4891,83.0206,83.1768,97673.0
2020-08-25 12:30:00,85.18,85.8,85.03,85.68,97088.0,83.1475,83.7527,83.0011,83.6355,97088.0
2020-08-25 13:00:00,85.69,85.91,85.25,85.89,101961.0,83.6453,83.8601,83.2158,83.8405,101961.0
2020-08-25 13:30:00,85.87,86.5,85.8,86.14,92983.0,83.821,84.436,83.7527,84.0846,92983.0
2020-08-25 14:00:00,86.1,86.15,85.62,85.73,99272.0,84.0455,84.0943,83.577,83.6844,99272.0
2020-08-25 14:30:00,85.68,86.2,85.54,86.0,117650.0,83.6355,84.1431,83.4989,83.9479,117650.0
2020-08-25 15:00:00,85.98,86.29,85.82,86.13,112951.0,83.9284,84.231,83.7722,84.0748,112951.0
2020-08-25 15:30:00,86.13,86.27,86.0,86.18,174130.0,84.0748,84.2115,83.9479,84.1236,174130.0
2020-08-26 09:30:00,85.89,86.04,84.75,85.45,239039.0,83.8405,83.987,82.7277,83.411,239039.0
2020-08-26 10:00:00,85.37,85.37,84.58,84.82,182612.0,83.3329,83.3329,82.5618,82.7961,182612.0
2020-08-26 10:30:00,84.81,85.24,84.71,84.86,130967.0,82.7863,83.206,82.6887,82.8351,130967.0
2020-08-26 11:00:00,84.82,85.42,84.74,85.3,74903.0,82.7961,83.3818,82.718,83.2646,74903.0
2020-08-26 11:30:00,85.3,85.56,85.0,85.45,98928.0,83.2646,83.5184,82.9718,83.411,98928.0
2020-08-26 12:00:00,85.45,85.98,85.39,85.79,118408.0,83.411,83.9284,83.3525,83.7429,118408.0
2020-08-26 12:30:00,85.79,85.99,85.45,85.98,89070.0,83.7429,83.9382,83.411,83.9284,89070.0
2020-08-26 13:00:00,85.99,86.03,85.16,85.19,95072.0,83.9382,83.9772,83.128,83.1572,95072.0
2020-08-26 13:30:00,85.21,85.22,84.85,84.89,77967.0,83.1768,83.1865,82.8254,82.8644,77967.0
2020-08-26 14:00:00,84.84,84.9,84.48,84.75,130175.0,82.8156,82.8742,82.4642,82.7277,130175.0
2020-08-26 14:30:00,84.74,84.76,84.29,84.38,97298.0,82.718,82.7375,82.2787,82.3666,97298.0
2020-08-26 15:00:00,84.37,84.97,84.31,84.77,88251.0,82.3568,82.9425,82.2982,82.7473,88251.0
2020-08-26 15:30:00,84.79,84.86,84.61,84.77,200076.0,82.7668,82.8351,82.5911,82.7473,200076.0
2020-08-27 09:30:00,84.66,88.35,84.66,88.04,813935.0,82.6399,86.2418,82.6399,85.9392,813935.0
2020-08-27 10:00:00,88.06,88.19,85.93,86.09,340526.0,85.9588,86.0857,83.8796,84.0358,340526.0
2020-08-27 10:30:00,86.01,87.1,85.81,87.07,227720.0,83.9577,85.0217,83.7624,84.9924,227720.0
2020-08-27 11:00:00,87.1,87.14,86.46,86.6,164025.0,85.0217,85.0607,84.3969,84.5336,164025.0
2020-08-27 11:30:00,86.62,87.55,86.4,87.53,94981.0,84.5531,85.4609,84.3384,85.4414,94981.0
2020-08-27 12:00:00,87.48,87.58,86.83,87.06,164657.0,85.3926,85.4902,84.7581,84.9826,164657.0
2020-08-27 12:30:00,87.07,87.12,86.02,86.21,163946.0,84.9924,85.0412,83.9674,84.1529,163946.0
2020-08-27 13:00:00,86.19,86.73,86.14,86.72,90935.0,84.1334,84.6605,84.0846,84.6507,90935.0
2020-08-27 13:30:00,86.75,87.27,86.51,86.59,117410.0,84.68,85.1876,84.4457,84.5238,117410.0
2020-08-27 14:00:00,86.68,87.02,86.62,86.98,70799.0,84.6117,84.9436,84.5531,84.9045,70799.0
2020-08-27 14:30:00,87.0,87.7,86.94,87.66,110587.0,84.9241,85.6073,84.8655,85.5683,110587.0
2020-08-27 15:00:00,87.69,87.69,87.06,87.41,132682.0,85.5976,85.5976,84.9826,85.3243,132682.0
2020-08-27 15:30:00,87.4,87.41,86.42,86.51,279144.0,85.3145,85.3243,84.3579,84.4457,279144.0
2020-08-28 09:30:00,87.8,89.63,86.71,89.04,620185.0,85.705,87.4913,84.641,86.9154,620185.0
2020-08-28 10:00:00,89.05,90.0,88.79,89.66,393303.0,86.9251,87.8525,86.6713,87.5206,393303.0
2020-08-28 10:30:00,89.69,89.92,88.82,89.79,270345.0,87.5499,87.7744,86.7006,87.6475,270345.0
2020-08-28 11:00:00,89.82,91.98,89.44,91.61,748263.0,87.6768,89.7852,87.3058,89.4241,748263.0
2020-08-28 11:30:00,91.65,92.22,91.16,91.98,321772.0,89.4631,90.0195,88.9848,89.7852,321772.0
2020-08-28 12:00:00,91.98,93.21,91.7,92.48,556516.0,89.7852,90.9859,89.5119,90.2733,556516.0
2020-08-28 12:30:00,92.52,92.55,91.75,91.89,264476.0,90.3123,90.3416,89.5607,89.6974,264476.0
2020-08-28 13:00:00,91.92,92.31,91.38,91.47,271661.0,89.7267,90.1073,89.1995,89.2874,271661.0
2020-08-28 13:30:00,91.53,91.65,91.05,91.45,192209.0,89.346,89.4631,88.8774,89.2679,192209.0
2020-08-28 14:00:00,91.43,91.74,91.17,91.45,186054.0,89.2483,89.5509,88.9945,89.2679,186054.0
2020-08-28 14:30:00,91.47,91.5,91.05,91.27,175486.0,89.2874,89.3167,88.8774,89.0922,175486.0
2020-08-28 15:00:00,91.28,92.0,91.2,91.49,187044.0,89.1019,89.8047,89.0238,89.3069,187044.0
2020-08-28 15:30:00,91.48,91.78,91.41,91.54,419010.0,89.2972,89.59,89.2288,89.3557,419010.0
2020-08-31 09:30:00,90.54,90.8,88.2,89.59,487729.0,88.3796,88.6334,86.0954,87.4523,487729.0
2020-08-31 10:00:00,89.65,90.11,88.5,88.71,283448.0,87.5108,87.9598,86.3883,86.5932,283448.0
2020-08-31 10:30:00,88.65,89.53,88.48,88.95,178810.0,86.5347,87.3937,86.3687,86.8275,178810.0
2020-08-31 11:00:00,88.93,89.13,87.93,88.07,218894.0,86.808,87.0032,85.8319,85.9685,218894.0
2020-08-31 11:30:00,88.07,88.84,88.06,88.65,137294.0,85.9685,86.7201,85.9588,86.5347,137294.0
2020-08-31 12:00:00,88.69,88.78,88.16,88.37,80774.0,86.5737,86.6616,86.0564,86.2614,80774.0
2020-08-31 12:30:00,88.38,88.46,88.07,88.42,63900.0,86.2711,86.3492,85.9685,86.3102,63900.0
2020-08-31 13:00:00,88.39,88.4,87.9,88.21,97577.0,86.2809,86.2906,85.8026,86.1052,97577.0
2020-08-31 13:30:00,88.2,88.56,88.06,88.56,84585.0,86.0954,86.4468,85.9588,86.4468,84585.0
2020-08-31 14:00:00,88.57,88.63,87.9,88.13,157943.0,86.4566,86.5152,85.8026,86.0271,157943.0
2020-08-31 14:30:00,88.14,88.3,87.92,88.2,92575.0,86.0369,86.193,85.8221,86.0954,92575.0
2020-08-31 15:00:00,88.17,88.25,87.63,87.63,173470.0,86.0661,86.1442,85.539,85.539,173470.0
2020-08-31 15:30:00,87.66,88.25,87.45,87.46,329985.0,85.5683,86.1442,85.3633,85.3731,329985.0
2020-09-01 09:30:00,87.09,88.03,85.76,87.67,340735.0,85.0119,85.9295,83.7136,85.5781,340735.0
2020-09-01 10:00:00,87.73,88.65,87.23,88.44,269379.0,85.6366,86.5347,85.1486,86.3297,269379.0
2020-09-01 10:30:00,88.35,88.44,87.28,87.4,113917.0,86.2418,86.3297,85.1974,85.3145,113917.0
2020-09-01 11:00:00,87.39,87.69,86.63,86.63,148386.0,85.3047,85.5976,84.5629,84.5629,148386.0
2020-09-01 11:30:00,86.61,87.35,86.5,86.64,87730.0,84.5434,85.2657,84.436,84.5726,87730.0
2020-09-01 12:00:00,86.68,86.68,85.9,85.9,148238.0,84.6117,84.6117,83.8503,83.8503,148238.0
2020-09-01 12:30:00,85.9,86.26,85.83,86.24,98408.0,83.8503,84.2017,83.782,84.1822,98408.0
2020-09-01 13:00:00,86.26,86.41,85.76,85.79,124859.0,84.2017,84.3481,83.7136,83.7429,124859.0
2020-09-01 13:30:00,85.81,85.93,85.65,85.78,116608.0,83.7624,83.8796,83.6063,83.7332,116608.0
2020-09-01 14:00:00,85.78,85.92,85.65,85.76,49502.0,83.7332,83.8698,83.6063,83.7136,49502.0
2020-09-01 14:30:00,85.74,85.89,85.41,85.59,105354.0,83.6941,83.8405,83.372,83.5477,105354.0
2020-09-01 15:00:00,85.65,85.98,85.6,85.94,73287.0,83.6063,83.9284,83.5575,83.8893,73287.0
2020-09-01 15:30:00,85.95,86.34,85.76,86.28,226116.0,83.8991,84.2798,83.7136,84.2212,226116.0
2020-09-02 09:30:00,86.27,87.55,86.06,87.18,301771.0,84.2115,85.4609,84.0065,85.0998,301771.0
2020-09-02 10:00:00,87.18,88.52,86.75,88.17,261714.0,85.0998,86.4078,84.68,86.0661,261714.0
2020-09-02 10:30:00,88.22,88.59,87.2,87.71,126206.0,86.1149,86.4761,85.1193,85.6171,126206.0
2020-09-02 11:00:00,87.63,88.11,87.33,87.33,52421.0,85.539,86.0076,85.2462,85.2462,52421.0
2020-09-02 11:30:00,87.42,87.42,86.4,87.06,111665.0,85.334,85.334,84.3384,84.9826,111665.0
2020-09-02 12:00:00,86.98,87.36,86.78,87.23,43465.0,84.9045,85.2755,84.7093,85.1486,43465.0
2020-09-02 12:30:00,87.26,87.54,87.22,87.5,37013.0,85.1778,85.4512,85.1388,85.4121,37013.0
2020-09-02 13:00:00,87.47,87.95,87.24,87.93,39110.0,85.3828,85.8514,85.1583,85.8319,39110.0
2020-09-02 13:30:00,87.9,88.32,87.84,87.9,68652.0,85.8026,86.2126,85.744,85.8026,68652.0
2020-09-02 14:00:00,87.9,87.9,87.36,87.68,50057.0,85.8026,85.8026,85.2755,85.5878,50057.0
2020-09-02 14:30:00,87.69,88.65,87.68,88.57,95588.0,85.5976,86.5347,85.5878,86.4566,95588.0
2020-09-02 15:00:00,88.58,89.16,88.53,89.13,169345.0,86.4664,87.0325,86.4175,87.0032,169345.0
2020-09-02 15:30:00,89.11,89.69,88.94,89.27,385299.0,86.9837,87.5499,86.8178,87.1399,385299.0
2020-09-03 09:30:00,89.17,91.9,89.15,91.43,451056.0,87.0423,89.7071,87.0228,89.2483,451056.0
2020-09-03 10:00:00,91.48,91.62,88.8,89.0,324600.0,89.2972,89.4338,86.6811,86.8763,324600.0
2020-09-03 10:30:00,89.09,89.63,88.01,88.51,240326.0,86.9642,87.4913,85.91,86.398,240326.0
2020-09-03 11:00:00,88.59,88.59,85.8,86.61,484148.0,86.4761,86.4761,83.7527,84.5434,484148.0
2020-09-03 11:30:00,86.58,88.56,86.45,88.31,135550.0,84.5141,86.4468,84.3872,86.2028,135550.0
2020-09-03 12:00:00,88.4,88.92,88.0,88.87,73833.0,86.2906,86.7982,85.9002,86.7494,73833.0
2020-09-03 12:30:00,88.83,89.19,88.35,88.56,83606.0,86.7104,87.0618,86.2418,86.4468,83606.0
2020-09-03 13:00:00,88.61,88.88,87.91,88.81,115239.0,86.4956,86.7592,85.8123,86.6909,115239.0
2020-09-03 13:30:00,88.76,88.77,87.87,88.0,54017.0,86.6421,86.6518,85.7733,85.9002,54017.0
2020-09-03 14:00:00,87.86,88.01,87.42,87.61,49902.0,85.7635,85.91,85.334,85.5195,49902.0
2020-09-03 14:30:00,87.55,88.01,86.95,86.95,66100.0,85.4609,85.91,84.8752,84.8752,66100.0
2020-09-03 15:00:00,86.95,87.13,86.41,86.52,100647.0,84.8752,85.051,84.3481,84.4555,100647.0
2020-09-03 15:30:00,86.48,87.74,86.34,87.36,234240.0,84.4165,85.6464,84.2798,85.2755,234240.0
2020-09-04 09:30:00,88.31,89.99,87.51,87.7,365897.0,86.2028,87.8427,85.4219,85.6073,365897.0
2020-09-04 10:00:00,87.7,89.08,86.59,86.65,223234.0,85.6073,86.9544,84.5238,84.5824,223234.0
2020-09-04 10:30:00,86.65,86.95,84.58,85.81,493448.0,84.5824,84.8752,82.5618,83.7624,493448.0
2020-09-04 11:00:00,85.76,86.03,85.16,85.54,172983.0,83.7136,83.9772,83.128,83.4989,172983.0
2020-09-04 11:30:00,85.65,86.73,85.18,86.7,107769.0,83.6063,84.6605,83.1475,84.6312,107769.0
2020-09-04 12:00:00,86.7,88.0,86.46,87.79,180982.0,84.6312,85.9002,84.3969,85.6952,180982.0
2020-09-04 12:30:00,87.72,87.77,87.02,87.57,92748.0,85.6269,85.6757,84.9436,85.4805,92748.0
2020-09-04 13:00:00,87.53,87.53,86.48,86.59,82659.0,85.4414,85.4414,84.4165,84.5238,82659.0
2020-09-04 13:30:00,86.55,86.82,86.34,86.8,66713.0,84.4848,84.7483,84.2798,84.7288,66713.0
2020-09-04 14:00:00,86.73,87.32,86.68,87.27,56794.0,84.6605,85.2364,84.6117,85.1876,56794.0
2020-09-04 14:30:00,87.27,88.19,87.14,87.92,136929.0,85.1876,86.0857,85.0607,85.8221,136929.0
2020-09-04 15:00:00,87.92,87.92,87.31,87.67,121579.0,85.8221,85.8221,85.2267,85.5781,121579.0
2020-09-04 15:30:00,87.66,87.81,87.18,87.78,326940.0,85.5683,85.7147,85.0998,85.6854,326940.0
2020-09-08 09:30:00,85.07,85.41,82.63,83.38,736543.0,83.0401,83.372,80.6583,81.3904,736543.0
2020-09-08 10:00:00,83.41,84.03,82.49,83.93,315590.0,81.4197,82.0249,80.5217,81.9273,315590.0
2020-09-08 10:30:00,83.87,84.79,83.83,84.56,259012.0,81.8687,82.7668,81.8297,82.5423,259012.0
2020-09-08 11:00:00,84.49,84.75,84.18,84.41,116466.0,82.4739,82.7277,82.1713,82.3959,116466.0
2020-09-08 11:30:00,84.35,84.41,83.78,84.04,179068.0,82.3373,82.3959,81.7809,82.0347,179068.0
2020-09-08 12:00:00,84.0,84.45,83.95,84.17,55536.0,81.9956,82.4349,81.9468,82.1616,55536.0
2020-09-08 12:30:00,84.19,84.73,84.01,84.35,84320.0,82.1811,82.7082,82.0054,82.3373,84320.0
2020-09-08 13:00:00,84.32,84.32,83.6,83.67,116027.0,82.308,82.308,81.6052,81.6735,116027.0
2020-09-08 13:30:00,83.63,84.08,83.55,83.82,210165.0,81.6345,82.0737,81.5564,81.8199,210165.0
2020-09-08 14:00:00,83.84,84.3,83.68,83.7,171545.0,81.8395,82.2885,81.6833,81.7028,171545.0
2020-09-08 14:30:00,83.69,84.0,83.46,83.97,183373.0,81.693,81.9956,81.4685,81.9664,183373.0
2020-09-08 15:00:00,83.98,83.99,83.35,83.84,132553.0,81.9761,81.9859,81.3611,81.8395,132553.0
2020-09-08 15:30:00,83.81,83.87,82.65,82.67,377554.0,81.8102,81.8687,80.6778,80.6974,377554.0
2020-09-09 09:30:00,83.66,83.66,80.85,82.09,511697.0,81.6637,81.6637,78.9208,80.1312,511697.0
2020-09-09 10:00:00,82.08,82.15,80.62,80.83,215163.0,80.1215,80.1898,78.6963,78.9013,215163.0
2020-09-09 10:30:00,80.82,82.01,80.6,82.01,185290.0,78.8915,80.0531,78.6768,80.0531,185290.0
2020-09-09 11:00:00,82.01,82.92,82.01,82.92,183489.0,80.0531,80.9414,80.0531,80.9414,183489.0
2020-09-09 11:30:00,82.91,83.27,82.44,82.6,163428.0,80.9316,81.2831,80.4729,80.629,163428.0
2020-09-09 12:00:00,82.58,83.29,82.5,83.19,115070.0,80.6095,81.3026,80.5314,81.205,115070.0
2020-09-09 12:30:00,83.2,83.22,82.42,82.61,98841.0,81.2147,81.2342,80.4533,80.6388,98841.0
2020-09-09 13:00:00,82.58,82.92,82.52,82.67,73252.0,80.6095,80.9414,80.551,80.6974,73252.0
2020-09-09 13:30:00,82.68,83.08,82.62,82.88,108469.0,80.7071,81.0976,80.6486,80.9024,108469.0
2020-09-09 14:00:00,82.9,83.33,82.71,83.03,87665.0,80.9219,81.3416,80.7364,81.0488,87665.0
2020-09-09 14:30:00,83.04,83.35,82.99,83.12,107335.0,81.0585,81.3611,81.0097,81.1366,107335.0
2020-09-09 15:00:00,83.15,83.43,82.86,83.33,111880.0,81.1659,81.4392,80.8828,81.3416,111880.0
2020-09-09 15:30:00,83.27,83.46,82.85,82.95,267247.0,81.2831,81.4685,80.8731,80.9707,267247.0
2020-09-10 09:30:00,84.13,86.41,83.95,85.5,595044.0,82.1225,84.3481,81.9468,83.4598,595044.0
2020-09-10 10:00:00,85.55,86.01,85.0,85.04,190909.0,83.5087,83.9577,82.9718,83.0108,190909.0
2020-09-10 10:30:00,85.06,85.5,84.08,84.12,217659.0,83.0303,83.4598,82.0737,82.1128,217659.0
2020-09-10 11:00:00,84.14,85.17,83.82,85.13,181501.0,82.1323,83.1377,81.8199,83.0987,181501.0
2020-09-10 11:30:00,85.02,85.09,84.5,84.99,119758.0,82.9913,83.0596,82.4837,82.962,119758.0
2020-09-10 12:00:00,84.97,85.82,84.87,84.98,144232.0,82.9425,83.7722,82.8449,82.9523,144232.0
2020-09-10 12:30:00,84.96,85.34,84.64,85.18,65534.0,82.9327,83.3037,82.6204,83.1475,65534.0
2020-09-10 13:00:00,85.18,85.99,85.06,85.6,83320.0,83.1475,83.9382,83.0303,83.5575,83320.0
2020-09-10 13:30:00,85.61,86.08,85.4,85.47,92348.0,83.5672,84.026,83.3622,83.4306,92348.0
2020-09-10 14:00:00,85.47,85.95,84.6,84.69,99238.0,83.4306,83.8991,82.5813,82.6692,99238.0
2020-09-10 14:30:00,84.59,85.06,84.26,84.35,132912.0,82.5716,83.0303,82.2494,82.3373,132912.0
2020-09-10 15:00:00,84.4,84.49,83.12,83.57,146542.0,82.3861,82.4739,81.1366,81.5759,146542.0
2020-09-10 15:30:00,83.53,83.94,83.22,83.31,254974.0,81.5369,81.9371,81.2342,81.3221,254974.0
2020-09-11 09:30:00,84.62,84.9,82.81,82.94,238873.0,82.6008,82.8742,80.834,80.9609,238873.0
2020-09-11 10:00:00,82.91,83.92,82.71,83.43,112019.0,80.9316,81.9175,80.7364,81.4392,112019.0
2020-09-11 10:30:00,83.46,83.64,82.86,83.13,80884.0,81.4685,81.6442,80.8828,81.1464,80884.0
2020-09-11 11:00:00,83.22,83.59,82.81,82.95,86657.0,81.2342,81.5954,80.834,80.9707,86657.0
2020-09-11 11:30:00,82.89,83.18,82.4,82.4,83621.0,80.9121,81.1952,80.4338,80.4338,83621.0
2020-09-11 12:00:00,82.43,82.76,82.25,82.4,55919.0,80.4631,80.7852,80.2874,80.4338,55919.0
2020-09-11 12:30:00,82.29,82.33,81.67,81.72,96653.0,80.3264,80.3655,79.7212,79.77,96653.0
2020-09-11 13:00:00,81.8,81.86,81.08,81.12,141487.0,79.8481,79.9067,79.1453,79.1844,141487.0
2020-09-11 13:30:00,81.11,81.68,80.88,81.31,134394.0,79.1746,79.731,78.9501,79.3698,134394.0
2020-09-11 14:00:00,81.35,81.61,81.0,81.16,59527.0,79.4089,79.6627,79.0672,79.2234,59527.0
2020-09-11 14:30:00,81.14,81.85,81.14,81.59,76342.0,79.2039,79.8969,79.2039,79.6431,76342.0
2020-09-11 15:00:00,81.59,82.07,81.25,81.96,120560.0,79.6431,80.1117,79.3113,80.0043,120560.0
2020-09-11 15:30:00,81.92,82.41,81.92,82.12,236169.0,79.9653,80.4436,79.9653,80.1605,236169.0
2020-09-14 09:30:00,82.99,83.03,81.86,82.76,342747.0,81.0097,81.0488,79.9067,80.7852,342747.0
2020-09-14 10:00:00,82.83,83.06,82.48,82.94,134381.0,80.8536,81.0781,80.5119,80.9609,134381.0
2020-09-14 10:30:00,82.97,83.36,82.46,82.78,118124.0,80.9902,81.3709,80.4924,80.8047,118124.0
2020-09-14 11:00:00,82.84,82.9,82.58,82.8,58417.0,80.8633,80.9219,80.6095,80.8243,58417.0
2020-09-14 11:30:00,82.77,83.01,82.5,82.51,83195.0,80.795,81.0293,80.5314,80.5412,83195.0
2020-09-14 12:00:00,82.49,83.36,82.42,83.19,66599.0,80.5217,81.3709,80.4533,81.205,66599.0
2020-09-14 12:30:00,83.21,83.41,82.96,83.32,61132.0,81.2245,81.4197,80.9805,81.3319,61132.0
2020-09-14 13:00:00,83.37,83.5,82.91,82.98,55535.0,81.3807,81.5076,80.9316,81.0,55535.0
2020-09-14 13:30:00,82.96,83.0,82.69,82.86,60984.0,80.9805,81.0195,80.7169,80.8828,60984.0
2020-09-14 14:00:00,82.89,83.44,82.81,83.25,95628.0,80.9121,81.449,80.834,81.2635,95628.0
2020-09-14 14:30:00,83.25,83.45,83.06,83.42,74729.0,81.2635,81.4588,81.0781,81.4295,74729.0
2020-09-14 15:00:00,83.4,83.64,83.28,83.59,78161.0,81.41,81.6442,81.2928,81.5954,78161.0
2020-09-14 15:30:00,83.63,83.84,83.45,83.75,291297.0,81.6345,81.8395,81.4588,81.7516,291297.0
2020-09-15 09:30:00,83.91,83.96,81.32,81.35,499948.0,81.9078,81.9566,79.3796,79.4089,499948.0
2020-09-15 10:00:00,81.39,81.86,80.77,81.54,386223.0,79.4479,79.9067,78.8427,79.5943,386223.0
2020-09-15 10:30:00,81.56,82.39,81.0,82.33,239781.0,79.6139,80.4241,79.0672,80.3655,239781.0
2020-09-15 11:00:00,82.28,83.03,81.84,82.85,277682.0,80.3167,81.0488,79.8872,80.8731,277682.0
2020-09-15 11:30:00,82.81,83.06,82.1,82.16,123713.0,80.834,81.0781,80.141,80.1995,123713.0
2020-09-15 12:00:00,82.08,82.46,82.08,82.23,70059.0,80.1215,80.4924,80.1215,80.2679,70059.0
2020-09-15 12:30:00,82.23,82.65,82.22,82.6,74771.0,80.2679,80.6778,80.2581,80.629,74771.0
2020-09-15 13:00:00,82.64,83.27,82.64,83.15,93586.0,80.6681,81.2831,80.6681,81.1659,93586.0
2020-09-15 13:30:00,83.11,83.15,82.82,82.86,87965.0,81.1269,81.1659,80.8438,80.8828,87965.0
2020-09-15 14:00:00,82.88,82.88,82.33,82.63,92668.0,80.9024,80.9024,80.3655,80.6583,92668.0
2020-09-15 14:30:00,82.62,82.68,82.42,82.46,99797.0,80.6486,80.7071,80.4533,80.4924,99797.0
2020-09-15 15:00:00,82.48,82.48,81.77,82.34,217537.0,80.5119,80.5119,79.8188,80.3752,217537.0
2020-09-15 15:30:00,82.34,82.6,81.93,82.28,394678.0,80.3752,80.629,79.975,80.3167,394678.0
2020-09-16 09:30:00,81.19,81.29,77.77,78.45,1323843.0,79.2527,79.3503,75.9143,76.5781,1323843.0
2020-09-16 10:00:00,78.4,78.64,77.89,78.09,651894.0,76.5293,76.7635,76.0314,76.2267,651894.0
2020-09-16 10:30:00,78.12,78.9,77.32,78.87,652922.0,76.2559,77.0173,75.475,76.988,652922.0
2020-09-16 11:00:00,78.84,80.44,78.83,79.91,672650.0,76.9588,78.5206,76.949,78.0032,672650.0
2020-09-16 11:30:00,79.94,80.64,79.66,80.6,264442.0,78.0325,78.7158,77.7592,78.6768,264442.0
2020-09-16 12:00:00,80.58,80.94,78.86,80.75,465689.0,78.6572,79.0087,76.9783,78.8232,465689.0
2020-09-16 12:30:00,80.73,81.11,80.55,81.1,164634.0,78.8037,79.1746,78.628,79.1648,164634.0
2020-09-16 13:00:00,81.08,81.21,80.34,80.42,158008.0,79.1453,79.2722,78.423,78.5011,158008.0
2020-09-16 13:30:00,80.42,80.44,79.8,79.94,122317.0,78.5011,78.5206,77.8959,78.0325,122317.0
2020-09-16 14:00:00,79.92,80.4,79.81,80.09,113510.0,78.013,78.4815,77.9056,78.1789,113510.0
2020-09-16 14:30:00,80.13,80.59,80.06,80.36,166108.0,78.218,78.667,78.1497,78.4425,166108.0
2020-09-16 15:00:00,80.43,80.52,79.46,79.79,185936.0,78.5108,78.5987,77.564,77.8861,185936.0
2020-09-16 15:30:00,79.77,80.08,79.43,79.68,304612.0,77.8666,78.1692,77.5347,77.7787,304612.0
2020-09-17 09:30:00,78.03,79.5,77.99,79.03,359684.0,76.1681,77.603,76.129,77.1442,359684.0
2020-09-17 10:00:00,79.03,80.57,79.02,80.2,310201.0,77.1442,78.6475,77.1345,78.2863,310201.0
2020-09-17 10:30:00,80.18,80.18,78.97,79.02,144170.0,78.2668,78.2668,77.0857,77.1345,144170.0
2020-09-17 11:00:00,79.01,79.97,79.0,79.66,108205.0,77.1247,78.0618,77.1149,77.7592,108205.0
2020-09-17 11:30:00,79.7,79.83,78.99,79.14,115008.0,77.7982,77.9251,77.1052,77.2516,115008.0
2020-09-17 12:00:00,79.14,79.2,78.19,78.54,140115.0,77.2516,77.3102,76.3243,76.6659,140115.0
2020-09-17 12:30:00,78.53,78.88,78.26,78.88,67636.0,76.6562,76.9978,76.3926,76.9978,67636.0
2020-09-17 13:00:00,78.86,78.88,78.36,78.63,57353.0,76.9783,76.9978,76.4902,76.7538,57353.0
2020-09-17 13:30:00,78.64,79.09,78.59,78.69,63498.0,76.7635,77.2028,76.7147,76.8123,63498.0
2020-09-17 14:00:00,78.72,78.88,78.36,78.48,95728.0,76.8416,76.9978,76.4902,76.6074,95728.0
2020-09-17 14:30:00,78.43,78.82,78.38,78.61,56277.0,76.5585,76.9392,76.5097,76.7342,56277.0
2020-09-17 15:00:00,78.58,79.0,78.29,78.67,97044.0,76.705,77.1149,76.4219,76.7928,97044.0
2020-09-17 15:30:00,78.68,79.45,78.65,79.32,284625.0,76.8026,77.5542,76.7733,77.4273,284625.0
2020-09-18 09:30:00,78.86,79.67,78.13,78.29,333111.0,76.9783,77.769,76.2657,76.4219,333111.0
2020-09-18 10:00:00,78.34,79.2,78.33,78.74,104269.0,76.4707,77.3102,76.4609,76.8611,104269.0
2020-09-18 10:30:00,78.76,78.77,78.16,78.57,104304.0,76.8807,76.8904,76.295,76.6952,104304.0
2020-09-18 11:00:00,78.57,78.75,78.2,78.36,89738.0,76.6952,76.8709,76.334,76.4902,89738.0
2020-09-18 11:30:00,78.29,78.35,77.71,77.95,157344.0,76.4219,76.4805,75.8557,76.09,157344.0
2020-09-18 12:00:00,77.94,78.05,77.61,77.65,122760.0,76.0802,76.1876,75.7581,75.7972,122760.0
2020-09-18 12:30:00,77.66,77.66,76.94,77.05,283260.0,75.8069,75.8069,75.1041,75.2115,283260.0
2020-09-18 13:00:00,77.08,77.33,76.56,76.56,204830.0,75.2408,75.4848,74.7332,74.7332,204830.0
2020-09-18 13:30:00,76.56,77.3,76.27,77.12,192195.0,74.7332,75.4555,74.4501,75.2798,192195.0
2020-09-18 14:00:00,77.1,77.45,76.88,77.37,89436.0,75.2603,75.6019,75.0455,75.5238,89436.0
2020-09-18 14:30:00,77.35,77.38,77.01,77.33,76352.0,75.5043,75.5336,75.1724,75.4848,76352.0
2020-09-18 15:00:00,77.31,77.6,77.19,77.59,106126.0,75.4653,75.7484,75.3481,75.7386,106126.0
2020-09-18 15:30:00,77.56,78.0,77.36,77.69,411740.0,75.7093,76.1388,75.5141,75.8362,411740.0
2020-09-21 09:30:00,73.72,74.61,71.27,71.78,1147889.0,71.9609,72.8297,69.5694,70.0672,1147889.0
2020-09-21 10:00:00,71.77,72.55,71.47,71.52,761910.0,70.0575,70.8189,69.7646,69.8134,761910.0
2020-09-21 10:30:00,71.45,71.73,70.84,71.45,757139.0,69.7451,70.0184,69.1497,69.7451,757139.0
2020-09-21 11:00:00,71.42,72.4,71.26,71.27,275335.0,69.7158,70.6724,69.5596,69.5694,275335.0
2020-09-21 11:30:00,71.33,72.22,70.95,72.04,279596.0,69.628,70.4967,69.257,70.321,279596.0
2020-09-21 12:00:00,72.03,72.28,71.64,71.82,163411.0,70.3113,70.5553,69.9306,70.1063,163411.0
2020-09-21 12:30:00,71.84,72.23,71.51,71.64,157125.0,70.1258,70.5065,69.8037,69.9306,157125.0
2020-09-21 13:00:00,71.66,72.69,71.5,72.45,176804.0,69.9501,70.9555,69.7939,70.7212,176804.0
2020-09-21 13:30:00,72.47,72.56,71.7,71.82,176045.0,70.7408,70.8286,69.9891,70.1063,176045.0
2020-09-21 14:00:00,71.82,72.24,71.75,71.95,194395.0,70.1063,70.5162,70.0379,70.2332,194395.0
2020-09-21 14:30:00,71.97,71.97,71.32,71.74,177751.0,70.2527,70.2527,69.6182,70.0282,177751.0
2020-09-21 15:00:00,71.66,72.23,71.66,71.93,168425.0,69.9501,70.5065,69.9501,70.2136,168425.0
2020-09-21 15:30:00,71.94,72.36,71.65,72.35,488741.0,70.2234,70.6334,69.9403,70.6236,488741.0
2020-09-22 09:30:00,72.68,75.17,72.47,73.37,652169.0,70.9457,73.3763,70.7408,71.6193,652169.0
2020-09-22 10:00:00,73.24,73.92,72.8,73.86,160260.0,71.4924,72.1562,71.0629,72.0976,160260.0
2020-09-22 10:30:00,73.86,74.18,72.2,72.23,307596.0,72.0976,72.41,70.4772,70.5065,307596.0
2020-09-22 11:00:00,72.2,73.04,72.01,72.94,144016.0,70.4772,71.2972,70.2917,71.1995,144016.0
2020-09-22 11:30:00,72.99,73.0,72.42,72.71,85034.0,71.2484,71.2581,70.692,70.975,85034.0
2020-09-22 12:00:00,72.7,73.1,72.47,73.0,138971.0,70.9653,71.3557,70.7408,71.2581,138971.0
2020-09-22 12:30:00,73.04,73.06,72.25,72.41,98182.0,71.2972,71.3167,70.526,70.6822,98182.0
2020-09-22 13:00:00,72.44,72.51,72.26,72.48,99837.0,70.7115,70.7798,70.5358,70.7505,99837.0
2020-09-22 13:30:00,72.48,72.58,72.32,72.4,76302.0,70.7505,70.8481,70.5943,70.6724,76302.0
2020-09-22 14:00:00,72.41,72.73,72.41,72.69,108308.0,70.6822,70.9946,70.6822,70.9555,108308.0
2020-09-22 14:30:00,72.69,73.08,72.68,72.88,90976.0,70.9555,71.3362,70.9457,71.141,90976.0
2020-09-22 15:00:00,72.87,73.35,72.78,73.31,184175.0,71.1312,71.5998,71.0434,71.5607,184175.0
2020-09-22 15:30:00,73.35,73.53,73.04,73.42,301789.0,71.5998,71.7755,71.2972,71.6681,301789.0
2020-09-23 09:30:00,73.94,75.73,73.59,73.7,459681.0,72.1757,73.923,71.834,71.9414,459681.0
2020-09-23 10:00:00,73.72,73.96,72.44,72.54,363915.0,71.9609,72.1952,70.7115,70.8091,363915.0
2020-09-23 10:30:00,72.54,72.87,72.2,72.39,367189.0,70.8091,71.1312,70.4772,70.6627,367189.0
2020-09-23 11:00:00,72.37,72.73,72.01,72.09,248642.0,70.6431,70.9946,70.2917,70.3698,248642.0
2020-09-23 11:30:00,72.09,72.43,71.86,72.08,152037.0,70.3698,70.7017,70.1453,70.3601,152037.0
2020-09-23 12:00:00,72.09,72.48,71.97,72.33,132389.0,70.3698,70.7505,70.2527,70.6041,132389.0
2020-09-23 12:30:00,72.31,72.46,72.06,72.22,92106.0,70.5846,70.731,70.3405,70.4967,92106.0
2020-09-23 13:00:00,72.24,72.57,72.11,72.44,88436.0,70.5162,70.8384,70.3893,70.7115,88436.0
2020-09-23 13:30:00,72.45,72.49,72.0,72.05,77723.0,70.7212,70.7603,70.282,70.3308,77723.0
2020-09-23 14:00:00,72.05,72.14,71.5,71.57,170149.0,70.3308,70.4186,69.7939,69.8622,170149.0
2020-09-23 14:30:00,71.57,71.6,71.1,71.16,179942.0,69.8622,69.8915,69.4034,69.462,179942.0
2020-09-23 15:00:00,71.2,71.46,70.93,71.26,243592.0,69.5011,69.7549,69.2375,69.5596,243592.0
2020-09-23 15:30:00,71.23,71.28,70.51,70.69,443801.0,69.5303,69.5792,68.8275,69.0032,443801.0
2020-09-24 09:30:00,70.5,71.3,68.79,70.3,684737.0,68.8178,69.5987,67.1486,68.6225,684737.0
2020-09-24 10:00:00,70.39,71.4,70.24,70.44,400400.0,68.7104,69.6963,68.564,68.7592,400400.0
2020-09-24 10:30:00,70.42,70.58,69.84,70.23,250885.0,68.7397,68.8959,68.1735,68.5542,250885.0
2020-09-24 11:00:00,70.18,70.54,69.78,70.3,154942.0,68.5054,68.8568,68.1149,68.6225,154942.0
2020-09-24 11:30:00,70.4,71.18,70.2,71.01,150431.0,68.7202,69.4815,68.5249,69.3156,150431.0
2020-09-24 12:00:00,71.07,71.94,71.06,71.82,223341.0,69.3742,70.2234,69.3644,70.1063,223341.0
2020-09-24 12:30:00,71.8,71.82,71.03,71.74,135302.0,70.0867,70.1063,69.3351,70.0282,135302.0
2020-09-24 13:00:00,71.68,72.35,71.55,72.08,189839.0,69.9696,70.6236,69.8427,70.3601,189839.0
2020-09-24 13:30:00,72.06,72.28,71.78,71.81,95836.0,70.3405,70.5553,70.0672,70.0965,95836.0
2020-09-24 14:00:00,71.85,71.91,71.25,71.4,79344.0,70.1356,70.1941,69.5499,69.6963,79344.0
2020-09-24 14:30:00,71.46,71.82,71.27,71.31,134475.0,69.7549,70.1063,69.5694,69.6084,134475.0
2020-09-24 15:00:00,71.34,71.69,71.03,71.12,136510.0,69.6377,69.9794,69.3351,69.423,136510.0
2020-09-24 15:30:00,71.06,71.38,70.87,71.07,275875.0,69.3644,69.6768,69.1789,69.3742,275875.0
2020-09-25 09:30:00,71.16,71.84,70.62,71.48,237768.0,69.462,70.1258,68.9349,69.7744,237768.0
2020-09-25 10:00:00,71.45,71.76,70.99,71.68,207449.0,69.7451,70.0477,69.2961,69.9696,207449.0
2020-09-25 10:30:00,71.64,71.9,71.25,71.46,125320.0,69.9306,70.1844,69.5499,69.7549,125320.0
2020-09-25 11:00:00,71.48,71.55,70.91,71.28,153746.0,69.7744,69.8427,69.218,69.5792,153746.0
2020-09-25 11:30:00,71.31,71.42,70.78,70.97,129620.0,69.6084,69.7158,69.0911,69.2766,129620.0
2020-09-25 12:00:00,70.97,71.38,70.93,71.27,85027.0,69.2766,69.6768,69.2375,69.5694,85027.0
2020-09-25 12:30:00,71.29,71.72,71.23,71.72,88843.0,69.5889,70.0087,69.5303,70.0087,88843.0
2020-09-25 13:00:00,71.68,72.53,71.58,72.52,206036.0,69.9696,70.7993,69.872,70.7896,206036.0
2020-09-25 13:30:00,72.53,72.56,71.77,72.17,125703.0,70.7993,70.8286,70.0575,70.4479,125703.0
2020-09-25 14:00:00,72.17,72.22,71.91,72.12,62044.0,70.4479,70.4967,70.1941,70.3991,62044.0
2020-09-25 14:30:00,72.09,72.49,71.91,72.31,76461.0,70.3698,70.7603,70.1941,70.5846,76461.0
2020-09-25 15:00:00,72.29,72.55,72.13,72.45,127866.0,70.5651,70.8189,70.4089,70.7212,127866.0
2020-09-25 15:30:00,72.47,72.52,72.11,72.34,276893.0,70.7408,70.7896,70.3893,70.6139,276893.0
2020-09-28 09:30:00,73.11,73.65,72.43,72.92,391845.0,71.3655,71.8926,70.7017,71.18,391845.0
2020-09-28 10:00:00,72.97,73.55,72.66,73.42,192968.0,71.2288,71.795,70.9262,71.6681,192968.0
2020-09-28 10:30:00,73.39,73.79,73.09,73.46,192310.0,71.6388,72.0293,71.346,71.7071,192310.0
2020-09-28 11:00:00,73.5,73.79,73.38,73.42,128057.0,71.7462,72.0293,71.629,71.6681,128057.0
2020-09-28 11:30:00,73.41,73.74,73.2,73.48,120670.0,71.6583,71.9805,71.4533,71.7267,120670.0
2020-09-28 12:00:00,73.45,73.94,73.35,73.89,142597.0,71.6974,72.1757,71.5998,72.1269,142597.0
2020-09-28 12:30:00,73.88,74.23,73.81,74.11,142208.0,72.1171,72.4588,72.0488,72.3416,142208.0
2020-09-28 13:00:00,74.13,74.57,73.93,74.3,177643.0,72.3611,72.7907,72.1659,72.5271,177643.0
2020-09-28 13:30:00,74.31,74.37,73.8,73.92,112359.0,72.5369,72.5954,72.039,72.1562,112359.0
2020-09-28 14:00:00,73.97,74.07,73.7,73.72,86619.0,72.205,72.3026,71.9414,71.9609,86619.0
2020-09-28 14:30:00,73.74,74.47,73.72,74.3,166998.0,71.9805,72.693,71.9609,72.5271,166998.0
2020-09-28 15:00:00,74.32,74.41,73.76,74.04,185401.0,72.5466,72.6345,72.0,72.2733,185401.0
2020-09-28 15:30:00,73.95,73.99,73.53,73.62,265308.0,72.1854,72.2245,71.7755,71.8633,265308.0
2020-09-29 09:30:00,73.24,73.24,71.27,71.9,525755.0,71.4924,71.4924,69.5694,70.1844,525755.0
2020-09-29 10:00:00,71.88,71.92,71.32,71.69,255702.0,70.1648,70.2039,69.6182,69.9794,255702.0
2020-09-29 10:30:00,71.71,71.8,71.07,71.2,246932.0,69.9989,70.0867,69.3742,69.5011,246932.0
2020-09-29 11:00:00,71.19,71.71,70.86,71.64,296499.0,69.4913,69.9989,69.1692,69.9306,296499.0
2020-09-29 11:30:00,71.64,71.92,70.57,70.85,311970.0,69.9306,70.2039,68.8861,69.1594,311970.0
2020-09-29 12:00:00,70.88,70.95,70.55,70.76,194150.0,69.1887,69.257,68.8666,69.0716,194150.0
2020-09-29 12:30:00,70.77,71.08,70.72,71.08,158324.0,69.0813,69.3839,69.0325,69.3839,158324.0
2020-09-29 13:00:00,71.11,71.16,70.82,71.15,149568.0,69.4132,69.462,69.1301,69.4523,149568.0
2020-09-29 13:30:00,71.18,71.58,71.16,71.42,125611.0,69.4815,69.872,69.462,69.7158,125611.0
2020-09-29 14:00:00,71.41,71.51,71.26,71.47,80702.0,69.7061,69.8037,69.5596,69.7646,80702.0
2020-09-29 14:30:00,71.44,71.45,71.13,71.13,124140.0,69.7353,69.7451,69.4327,69.4327,124140.0
2020-09-29 15:00:00,71.15,71.53,71.13,71.23,112995.0,69.4523,69.8232,69.4327,69.5303,112995.0
2020-09-29 15:30:00,71.24,71.35,70.96,70.98,330130.0,69.5401,69.6475,69.2668,69.2863,330130.0
2020-09-30 09:30:00,71.94,73.65,71.58,73.49,614708.0,70.2234,71.8926,69.872,71.7364,614708.0
2020-09-30 10:00:00,73.48,73.76,72.93,73.08,387711.0,71.7267,72.0,71.1898,71.3362,387711.0
2020-09-30 10:30:00,73.18,73.94,73.07,73.33,552627.0,71.4338,72.1757,71.3264,71.5802,552627.0
2020-09-30 11:00:00,73.3,73.3,72.43,72.87,185719.0,71.551,71.551,70.7017,71.1312,185719.0
2020-09-30 11:30:00,72.85,72.9,72.27,72.27,177014.0,71.1117,71.1605,70.5455,70.5455,177014.0
2020-09-30 12:00:00,72.27,72.42,72.01,72.31,184037.0,70.5455,70.692,70.2917,70.5846,184037.0
2020-09-30 12:30:00,72.33,72.41,71.76,72.32,157175.0,70.6041,70.6822,70.0477,70.5943,157175.0
2020-09-30 13:00:00,72.33,72.41,71.88,72.4,122054.0,70.6041,70.6822,70.1648,70.6724,122054.0
2020-09-30 13:30:00,72.37,72.71,72.24,72.55,107009.0,70.6431,70.975,70.5162,70.8189,107009.0
2020-09-30 14:00:00,72.58,72.66,71.8,72.2,180256.0,70.8481,70.9262,70.0867,70.4772,180256.0
2020-09-30 14:30:00,72.13,72.18,71.25,71.84,197910.0,70.4089,70.4577,69.5499,70.1258,197910.0
2020-09-30 15:00:00,71.83,71.96,71.18,71.74,132487.0,70.116,70.2429,69.4815,70.0282,132487.0
2020-09-30 15:30:00,71.72,72.1,71.41,71.81,287452.0,70.0087,70.3796,69.7061,70.0965,287452.0
2020-10-01 09:30:00,72.12,72.72,71.4,72.09,647256.0,70.3991,70.9848,69.6963,70.3698,647256.0
2020-10-01 10:00:00,72.07,72.26,71.11,72.1,588821.0,70.3503,70.5358,69.4132,70.3796,588821.0
2020-10-01 10:30:00,72.1,72.54,71.6,71.67,229645.0,70.3796,70.8091,69.8915,69.9598,229645.0
2020-10-01 11:00:00,71.84,71.87,71.3,71.59,214303.0,70.1258,70.1551,69.5987,69.8818,214303.0
2020-10-01 11:30:00,71.64,71.78,71.2,71.44,211611.0,69.9306,70.0672,69.5011,69.7353,211611.0
2020-10-01 12:00:00,71.41,71.89,71.28,71.89,135722.0,69.7061,70.1746,69.5792,70.1746,135722.0
2020-10-01 12:30:00,71.88,71.95,71.66,71.75,70760.0,70.1648,70.2332,69.9501,70.0379,70760.0
2020-10-01 13:00:00,71.73,72.11,71.73,71.91,99282.0,70.0184,70.3893,70.0184,70.1941,99282.0
2020-10-01 13:30:00,71.98,72.14,71.79,71.88,76931.0,70.2625,70.4186,70.077,70.1648,76931.0
2020-10-01 14:00:00,71.89,72.07,71.45,72.05,138140.0,70.1746,70.3503,69.7451,70.3308,138140.0
2020-10-01 14:30:00,72.05,72.14,71.71,71.93,121358.0,70.3308,70.4186,69.9989,70.2136,121358.0
2020-10-01 15:00:00,71.91,72.07,71.63,71.76,153016.0,70.1941,70.3503,69.9208,70.0477,153016.0
2020-10-01 15:30:00,71.75,72.12,71.65,72.07,236218.0,70.0379,70.3991,69.9403,70.3503,236218.0
2020-10-02 09:30:00,70.12,70.99,69.6,70.74,524824.0,68.4468,69.2961,67.9392,69.052,524824.0
2020-10-02 10:00:00,70.73,71.8,70.71,71.62,194743.0,69.0423,70.0867,69.0228,69.911,194743.0
2020-10-02 10:30:00,71.5,71.83,71.02,71.3,96402.0,69.7939,70.116,69.3254,69.5987,96402.0
2020-10-02 11:00:00,71.17,71.73,71.03,71.67,101835.0,69.4718,70.0184,69.3351,69.9598,101835.0
2020-10-02 11:30:00,71.69,71.97,71.3,71.41,111918.0,69.9794,70.2527,69.5987,69.7061,111918.0
2020-10-02 12:00:00,71.38,73.29,71.27,72.82,242179.0,69.6768,71.5412,69.5694,71.0824,242179.0
2020-10-02 12:30:00,72.85,73.44,72.61,73.17,179369.0,71.1117,71.6876,70.8774,71.4241,179369.0
2020-10-02 13:00:00,73.24,73.33,72.86,73.06,80478.0,71.4924,71.5802,71.1215,71.3167,80478.0
2020-10-02 13:30:00,73.09,73.15,72.42,72.7,92077.0,71.346,71.4045,70.692,70.9653,92077.0
2020-10-02 14:00:00,72.74,73.14,72.74,73.02,80593.0,71.0043,71.3948,71.0043,71.2776,80593.0
2020-10-02 14:30:00,73.03,73.2,72.83,73.12,67500.0,71.2874,71.4533,71.0922,71.3752,67500.0
2020-10-02 15:00:00,73.11,73.24,72.77,73.17,76062.0,71.3655,71.4924,71.0336,71.4241,76062.0
2020-10-02 15:30:00,73.18,73.38,72.98,73.21,321411.0,71.4338,71.629,71.2386,71.4631,321411.0
2020-10-05 09:30:00,73.06,73.67,72.03,72.17,318538.0,71.3167,71.9121,70.3113,70.4479,318538.0
2020-10-05 10:00:00,72.23,73.15,72.05,72.78,258319.0,70.5065,71.4045,70.3308,71.0434,258319.0
2020-10-05 10:30:00,72.83,72.83,72.25,72.56,143150.0,71.0922,71.0922,70.526,70.8286,143150.0
2020-10-05 11:00:00,72.56,73.49,72.51,72.96,298399.0,70.8286,71.7364,70.7798,71.2191,298399.0
2020-10-05 11:30:00,72.95,73.33,72.73,72.92,123833.0,71.2093,71.5802,70.9946,71.18,123833.0
2020-10-05 12:00:00,72.92,73.1,72.62,72.86,72441.0,71.18,71.3557,70.8872,71.1215,72441.0
2020-10-05 12:30:00,72.86,73.24,72.77,72.97,102459.0,71.1215,71.4924,71.0336,71.2288,102459.0
2020-10-05 13:00:00,72.97,73.02,72.68,72.83,69012.0,71.2288,71.2776,70.9457,71.0922,69012.0
2020-10-05 13:30:00,72.81,72.83,72.47,72.67,96284.0,71.0726,71.0922,70.7408,70.936,96284.0
2020-10-05 14:00:00,72.67,72.75,72.4,72.7,67571.0,70.936,71.0141,70.6724,70.9653,67571.0
2020-10-05 14:30:00,72.7,73.25,72.66,73.24,100399.0,70.9653,71.5021,70.9262,71.4924,100399.0
2020-10-05 15:00:00,73.2,73.89,73.11,73.88,259921.0,71.4533,72.1269,71.3655,72.1171,259921.0
2020-10-05 15:30:00,73.87,74.07,73.52,73.85,560351.0,72.1074,72.3026,71.7657,72.0878,560351.0
2020-10-06 09:30:00,74.57,76.23,74.01,75.45,516203.0,72.7907,74.411,72.244,73.6497,516203.0
2020-10-06 10:00:00,75.47,76.85,75.43,76.81,337793.0,73.6692,75.0162,73.6301,74.9772,337793.0
2020-10-06 10:30:00,76.76,77.74,76.74,77.46,442682.0,74.9284,75.885,74.9089,75.6117,442682.0
2020-10-06 11:00:00,77.43,77.43,76.34,76.41,285214.0,75.5824,75.5824,74.5184,74.5867,285214.0
2020-10-06 11:30:00,76.41,77.0,76.4,76.6,111888.0,74.5867,75.1627,74.577,74.7722,111888.0
2020-10-06 12:00:00,76.65,76.84,76.29,76.64,114383.0,74.821,75.0065,74.4696,74.8113,114383.0
2020-10-06 12:30:00,76.6,77.07,76.54,77.02,89911.0,74.7722,75.231,74.7136,75.1822,89911.0
2020-10-06 13:00:00,77.03,77.22,76.71,76.78,114943.0,75.192,75.3774,74.8796,74.9479,114943.0
2020-10-06 13:30:00,76.78,76.95,76.51,76.62,53631.0,74.9479,75.1139,74.6844,74.7917,53631.0
2020-10-06 14:00:00,76.65,76.99,76.51,76.9,83450.0,74.821,75.1529,74.6844,75.0651,83450.0
2020-10-06 14:30:00,76.94,77.41,74.65,75.2,308984.0,75.1041,75.5629,72.8687,73.4056,308984.0
2020-10-06 15:00:00,75.15,75.34,74.15,75.0,356739.0,73.3568,73.5423,72.3807,73.2104,356739.0
2020-10-06 15:30:00,75.06,75.34,74.11,74.32,552084.0,73.269,73.5423,72.3416,72.5466,552084.0
2020-10-07 09:30:00,75.72,75.95,74.53,74.83,325850.0,73.9132,74.1377,72.7516,73.0444,325850.0
2020-10-07 10:00:00,74.81,74.86,74.26,74.73,240367.0,73.0249,73.0737,72.488,72.9468,240367.0
2020-10-07 10:30:00,74.72,74.97,74.23,74.52,431342.0,72.9371,73.1811,72.4588,72.7418,431342.0
2020-10-07 11:00:00,74.55,75.2,74.52,75.03,143352.0,72.7711,73.4056,72.7418,73.2397,143352.0
2020-10-07 11:30:00,75.06,75.67,74.92,75.48,144693.0,73.269,73.8644,73.1323,73.6789,144693.0
2020-10-07 12:00:00,75.48,75.65,74.91,75.23,112335.0,73.6789,73.8449,73.1225,73.4349,112335.0
2020-10-07 12:30:00,75.21,75.4,74.9,75.22,67025.0,73.4154,73.6008,73.1128,73.4251,67025.0
2020-10-07 13:00:00,75.23,75.75,75.17,75.19,123335.0,73.4349,73.9425,73.3763,73.3959,123335.0
2020-10-07 13:30:00,75.21,75.57,75.2,75.37,89543.0,73.4154,73.7668,73.4056,73.5716,89543.0
2020-10-07 14:00:00,75.37,75.67,75.25,75.54,71522.0,73.5716,73.8644,73.4544,73.7375,71522.0
2020-10-07 14:30:00,75.58,75.64,75.24,75.34,56293.0,73.7766,73.8351,73.4447,73.5423,56293.0
2020-10-07 15:00:00,75.35,75.64,75.17,75.36,88904.0,73.552,73.8351,73.3763,73.5618,88904.0
2020-10-07 15:30:00,75.39,75.45,74.92,75.05,279000.0,73.5911,73.6497,73.1323,73.2592,279000.0
2020-10-08 09:30:00,75.28,76.09,74.62,74.83,407344.0,73.4837,74.2744,72.8395,73.0444,407344.0
2020-10-08 10:00:00,74.84,75.02,74.53,74.58,153813.0,73.0542,73.2299,72.7516,72.8004,153813.0
2020-10-08 10:30:00,74.6,75.1,74.43,74.91,135588.0,72.8199,73.308,72.654,73.1225,135588.0
2020-10-08 11:00:00,74.92,75.05,74.38,74.45,114033.0,73.1323,73.2592,72.6052,72.6735,114033.0
2020-10-08 11:30:00,74.44,74.84,74.1,74.64,57156.0,72.6638,73.0542,72.3319,72.859,57156.0
2020-10-08 12:00:00,74.65,75.0,74.56,74.93,58392.0,72.8687,73.2104,72.7809,73.1421,58392.0
2020-10-08 12:30:00,74.93,75.02,74.82,74.85,66429.0,73.1421,73.2299,73.0347,73.064,66429.0
2020-10-08 13:00:00,74.84,74.88,74.27,74.38,83885.0,73.0542,73.0933,72.4978,72.6052,83885.0
2020-10-08 13:30:00,74.35,74.51,73.91,73.94,143305.0,72.5759,72.7321,72.1464,72.1757,143305.0
2020-10-08 14:00:00,73.99,74.45,73.98,74.34,103589.0,72.2245,72.6735,72.2147,72.5661,103589.0
2020-10-08 14:30:00,74.32,74.48,74.27,74.41,66099.0,72.5466,72.7028,72.4978,72.6345,66099.0
2020-10-08 15:00:00,74.39,74.64,74.27,74.55,92285.0,72.6149,72.859,72.4978,72.7711,92285.0
2020-10-08 15:30:00,74.55,74.62,74.07,74.31,314234.0,72.7711,72.8395,72.3026,72.5369,314234.0
2020-10-09 09:30:00,74.62,75.53,74.5,74.85,233861.0,72.8395,73.7277,72.7223,73.064,233861.0
2020-10-09 10:00:00,74.76,74.76,73.29,73.34,201887.0,72.9761,72.9761,71.5412,71.59,201887.0
2020-10-09 10:30:00,73.34,73.58,73.28,73.34,166594.0,71.59,71.8243,71.5314,71.59,166594.0
2020-10-09 11:00:00,73.36,74.04,73.36,73.92,133017.0,71.6095,72.2733,71.6095,72.1562,133017.0
2020-10-09 11:30:00,73.89,73.95,73.34,73.84,187942.0,72.1269,72.1854,71.59,72.0781,187942.0
2020-10-09 12:00:00,73.87,74.15,73.5,73.51,173554.0,72.1074,72.3807,71.7462,71.7559,173554.0
2020-10-09 12:30:00,73.51,73.82,73.45,73.59,104886.0,71.7559,72.0585,71.6974,71.834,104886.0
2020-10-09 13:00:00,73.62,73.87,73.47,73.64,115114.0,71.8633,72.1074,71.7169,71.8828,115114.0
2020-10-09 13:30:00,73.66,73.66,73.3,73.33,131397.0,71.9024,71.9024,71.551,71.5802,131397.0
2020-10-09 14:00:00,73.33,73.45,73.1,73.19,121934.0,71.5802,71.6974,71.3557,71.4436,121934.0
2020-10-09 14:30:00,73.17,73.36,72.93,73.05,136168.0,71.4241,71.6095,71.1898,71.3069,136168.0
2020-10-09 15:00:00,73.03,73.09,72.83,72.95,128570.0,71.2874,71.346,71.0922,71.2093,128570.0
2020-10-09 15:30:00,72.95,72.96,72.45,72.67,457125.0,71.2093,71.2191,70.7212,70.936,457125.0
2020-10-12 09:30:00,72.85,73.69,72.35,73.26,263589.0,71.1117,71.9316,70.6236,71.5119,263589.0
2020-10-12 10:00:00,73.22,73.9,73.09,73.6,143018.0,71.4729,72.1366,71.346,71.8438,143018.0
2020-10-12 10:30:00,73.57,73.59,72.99,73.19,109785.0,71.8145,71.834,71.2484,71.4436,109785.0
2020-10-12 11:00:00,73.19,73.49,73.16,73.31,78159.0,71.4436,71.7364,71.4143,71.5607,78159.0
2020-10-12 11:30:00,73.34,73.65,73.29,73.58,89017.0,71.59,71.8926,71.5412,71.8243,89017.0
2020-10-12 12:00:00,73.59,73.99,73.58,73.78,116785.0,71.834,72.2245,71.8243,72.0195,116785.0
2020-10-12 12:30:00,73.79,73.81,73.37,73.6,60901.0,72.0293,72.0488,71.6193,71.8438,60901.0
2020-10-12 13:00:00,73.6,73.67,73.4,73.58,73480.0,71.8438,71.9121,71.6486,71.8243,73480.0
2020-10-12 13:30:00,73.57,73.85,73.41,73.76,54801.0,71.8145,72.0878,71.6583,72.0,54801.0
2020-10-12 14:00:00,73.74,73.89,73.61,73.89,70837.0,71.9805,72.1269,71.8536,72.1269,70837.0
2020-10-12 14:30:00,73.85,73.92,73.71,73.86,46307.0,72.0878,72.1562,71.9512,72.0976,46307.0
2020-10-12 15:00:00,73.89,74.1,73.81,74.0,105158.0,72.1269,72.3319,72.0488,72.2343,105158.0
2020-10-12 15:30:00,73.97,74.2,73.9,74.1,233568.0,72.205,72.4295,72.1366,72.3319,233568.0
2020-10-13 09:30:00,73.21,73.21,69.49,70.73,1648668.0,71.4631,71.4631,67.8319,69.0423,1648668.0
2020-10-13 10:00:00,70.75,71.75,70.56,71.32,627485.0,69.0618,70.0379,68.8763,69.6182,627485.0
2020-10-13 10:30:00,71.33,71.66,70.92,71.19,224421.0,69.628,69.9501,69.2277,69.4913,224421.0
2020-10-13 11:00:00,71.2,72.0,71.17,71.58,171124.0,69.5011,70.282,69.4718,69.872,171124.0
2020-10-13 11:30:00,71.58,71.9,71.5,71.75,195710.0,69.872,70.1844,69.7939,70.0379,195710.0
2020-10-13 12:00:00,71.77,71.92,71.5,71.55,121179.0,70.0575,70.2039,69.7939,69.8427,121179.0
2020-10-13 12:30:00,71.56,72.2,71.46,72.15,130556.0,69.8525,70.4772,69.7549,70.4284,130556.0
2020-10-13 13:00:00,72.12,72.33,71.9,72.26,104336.0,70.3991,70.6041,70.1844,70.5358,104336.0
2020-10-13 13:30:00,72.26,72.26,71.78,71.8,102486.0,70.5358,70.5358,70.0672,70.0867,102486.0
2020-10-13 14:00:00,71.83,72.21,71.73,71.91,78833.0,70.116,70.487,70.0184,70.1941,78833.0
2020-10-13 14:30:00,71.89,72.0,71.61,71.72,157193.0,70.1746,70.282,69.9013,70.0087,157193.0
2020-10-13 15:00:00,71.69,72.03,71.57,71.57,140762.0,69.9794,70.3113,69.8622,69.8622,140762.0
2020-10-13 15:30:00,71.59,71.88,71.37,71.74,468173.0,69.8818,70.1648,69.667,70.0282,468173.0
2020-10-14 09:30:00,71.49,72.34,71.26,71.5,343970.0,69.7841,70.6139,69.5596,69.7939,343970.0
2020-10-14 10:00:00,71.52,71.55,70.76,70.89,283784.0,69.8134,69.8427,69.0716,69.1985,283784.0
2020-10-14 10:30:00,70.89,71.13,70.77,70.94,172156.0,69.1985,69.4327,69.0813,69.2473,172156.0
2020-10-14 11:00:00,70.94,71.63,70.85,71.5,179434.0,69.2473,69.9208,69.1594,69.7939,179434.0
2020-10-14 11:30:00,71.51,71.86,70.98,71.05,214530.0,69.8037,70.1453,69.2863,69.3546,214530.0
2020-10-14 12:00:00,71.07,72.31,71.06,71.96,422914.0,69.3742,70.5846,69.3644,70.2429,422914.0
2020-10-14 12:30:00,72.02,72.38,71.71,72.29,97774.0,70.3015,70.6529,69.9989,70.5651,97774.0
2020-10-14 13:00:00,72.28,72.55,72.13,72.13,130658.0,70.5553,70.8189,70.4089,70.4089,130658.0
2020-10-14 13:30:00,72.13,72.19,71.92,72.03,76688.0,70.4089,70.4674,70.2039,70.3113,76688.0
2020-10-14 14:00:00,72.04,72.2,71.83,71.93,58524.0,70.321,70.4772,70.116,70.2136,58524.0
2020-10-14 14:30:00,71.92,71.96,71.68,71.79,99597.0,70.2039,70.2429,69.9696,70.077,99597.0
2020-10-14 15:00:00,71.81,72.17,71.7,71.99,80885.0,70.0965,70.4479,69.9891,70.2722,80885.0
2020-10-14 15:30:00,72.0,72.24,71.7,71.72,240622.0,70.282,70.5162,69.9891,70.0087,240622.0
2020-10-15 09:30:00,71.23,72.36,70.66,72.19,475312.0,69.5303,70.6334,68.9739,70.4674,475312.0
2020-10-15 10:00:00,72.15,72.28,71.05,71.07,170671.0,70.4284,70.5553,69.3546,69.3742,170671.0
2020-10-15 10:30:00,71.06,71.56,71.05,71.4,130644.0,69.3644,69.8525,69.3546,69.6963,130644.0
2020-10-15 11:00:00,71.4,71.77,71.17,71.55,99095.0,69.6963,70.0575,69.4718,69.8427,99095.0
2020-10-15 11:30:00,71.6,72.28,71.51,71.84,214649.0,69.8915,70.5553,69.8037,70.1258,214649.0
2020-10-15 12:00:00,71.84,72.0,71.5,71.65,77898.0,70.1258,70.282,69.7939,69.9403,77898.0
2020-10-15 12:30:00,71.64,71.78,71.45,71.66,48359.0,69.9306,70.0672,69.7451,69.9501,48359.0
2020-10-15 13:00:00,71.68,72.08,71.55,71.91,69967.0,69.9696,70.3601,69.8427,70.1941,69967.0
2020-10-15 13:30:00,71.91,71.99,71.69,71.83,73431.0,70.1941,70.2722,69.9794,70.116,73431.0
2020-10-15 14:00:00,71.85,72.37,71.82,72.2,96037.0,70.1356,70.6431,70.1063,70.4772,96037.0
2020-10-15 14:30:00,72.23,72.29,71.98,72.28,78287.0,70.5065,70.5651,70.2625,70.5553,78287.0
2020-10-15 15:00:00,72.26,72.7,72.22,72.68,110222.0,70.5358,70.9653,70.4967,70.9457,110222.0
2020-10-15 15:30:00,72.66,72.75,72.45,72.69,240157.0,70.9262,71.0141,70.7212,70.9555,240157.0
2020-10-16 09:30:00,72.39,73.37,71.33,71.59,395336.0,70.6627,71.6193,69.628,69.8818,395336.0
2020-10-16 10:00:00,71.61,71.75,71.25,71.69,194466.0,69.9013,70.0379,69.5499,69.9794,194466.0
2020-10-16 10:30:00,71.65,71.89,71.44,71.7,164713.0,69.9403,70.1746,69.7353,69.9891,164713.0
2020-10-16 11:00:00,71.76,71.98,71.45,71.78,142779.0,70.0477,70.2625,69.7451,70.0672,142779.0
2020-10-16 11:30:00,71.75,72.2,71.51,71.9,154810.0,70.0379,70.4772,69.8037,70.1844,154810.0
2020-10-16 12:00:00,71.82,72.02,71.68,72.01,74546.0,70.1063,70.3015,69.9696,70.2917,74546.0
2020-10-16 12:30:00,72.01,72.04,70.92,71.15,436899.0,70.2917,70.321,69.2277,69.4523,436899.0
2020-10-16 13:00:00,71.17,71.46,71.07,71.38,106662.0,69.4718,69.7549,69.3742,69.6768,106662.0
2020-10-16 13:30:00,71.36,71.61,71.23,71.47,94377.0,69.6572,69.9013,69.5303,69.7646,94377.0
2020-10-16 14:00:00,71.49,71.87,71.49,71.79,85222.0,69.7841,70.1551,69.7841,70.077,85222.0
2020-10-16 14:30:00,71.77,71.91,71.67,71.8,73147.0,70.0575,70.1941,69.9598,70.0867,73147.0
2020-10-16 15:00:00,71.77,71.87,71.57,71.67,98190.0,70.0575,70.1551,69.8622,69.9598,98190.0
2020-10-16 15:30:00,71.67,71.72,71.09,71.12,261512.0,69.9598,70.0087,69.3937,69.423,261512.0
2020-10-19 09:30:00,71.4,71.75,70.57,71.19,533048.0,69.6963,70.0379,68.8861,69.4913,533048.0
2020-10-19 10:00:00,71.1,71.9,70.91,71.87,216459.0,69.4034,70.1844,69.218,70.1551,216459.0
2020-10-19 10:30:00,71.87,72.24,71.47,72.04,172723.0,70.1551,70.5162,69.7646,70.321,172723.0
2020-10-19 11:00:00,71.98,72.13,71.58,71.71,112837.0,70.2625,70.4089,69.872,69.9989,112837.0
2020-10-19 11:30:00,71.73,71.9,71.35,71.45,87065.0,70.0184,70.1844,69.6475,69.7451,87065.0
2020-10-19 12:00:00,71.47,71.52,71.01,71.12,117818.0,69.7646,69.8134,69.3156,69.423,117818.0
2020-10-19 12:30:00,71.12,71.24,70.9,71.05,130760.0,69.423,69.5401,69.2082,69.3546,130760.0
2020-10-19 13:00:00,71.05,71.25,70.95,71.04,95563.0,69.3546,69.5499,69.257,69.3449,95563.0
2020-10-19 13:30:00,71.06,71.14,70.82,70.96,106938.0,69.3644,69.4425,69.1301,69.2668,106938.0
2020-10-19 14:00:00,70.95,71.06,70.65,70.72,133707.0,69.257,69.3644,68.9642,69.0325,133707.0
2020-10-19 14:30:00,70.68,70.76,69.96,69.96,350021.0,68.9935,69.0716,68.2907,68.2907,350021.0
2020-10-19 15:00:00,69.96,70.14,69.66,69.97,342670.0,68.2907,68.4664,67.9978,68.3004,342670.0
2020-10-19 15:30:00,69.96,70.08,69.5,69.67,493212.0,68.2907,68.4078,67.8416,68.0076,493212.0
2020-10-20 09:30:00,70.16,71.93,70.01,71.67,706154.0,68.4859,70.2136,68.3395,69.9598,706154.0
2020-10-20 10:00:00,71.67,72.18,71.42,71.81,433417.0,69.9598,70.4577,69.7158,70.0965,433417.0
2020-10-20 10:30:00,71.81,72.31,71.57,72.07,173847.0,70.0965,70.5846,69.8622,70.3503,173847.0
2020-10-20 11:00:00,72.05,72.21,71.55,72.17,108244.0,70.3308,70.487,69.8427,70.4479,108244.0
2020-10-20 11:30:00,72.18,72.67,72.07,72.6,147214.0,70.4577,70.936,70.3503,70.8677,147214.0
2020-10-20 12:00:00,72.6,72.8,72.16,72.2,121315.0,70.8677,71.0629,70.4382,70.4772,121315.0
2020-10-20 12:30:00,72.26,73.05,72.14,73.05,158493.0,70.5358,71.3069,70.4186,71.3069,158493.0
2020-10-20 13:00:00,73.08,73.08,72.53,72.72,113928.0,71.3362,71.3362,70.7993,70.9848,113928.0
2020-10-20 13:30:00,72.68,72.85,72.33,72.71,116997.0,70.9457,71.1117,70.6041,70.975,116997.0
2020-10-20 14:00:00,72.71,72.95,72.55,72.7,88607.0,70.975,71.2093,70.8189,70.9653,88607.0
2020-10-20 14:30:00,72.7,72.79,72.35,72.4,74728.0,70.9653,71.0531,70.6236,70.6724,74728.0
2020-10-20 15:00:00,72.51,72.57,71.86,72.53,135955.0,70.7798,70.8384,70.1453,70.7993,135955.0
2020-10-20 15:30:00,72.51,72.93,72.4,72.44,258468.0,70.7798,71.1898,70.6724,70.7115,258468.0
2020-10-21 09:30:00,72.01,72.48,71.31,71.94,228241.0,70.2917,70.7505,69.6084,70.2234,228241.0
2020-10-21 10:00:00,71.94,72.78,71.78,72.41,166938.0,70.2234,71.0434,70.0672,70.6822,166938.0
2020-10-21 10:30:00,72.42,73.0,72.32,72.38,104750.0,70.692,71.2581,70.5943,70.6529,104750.0
2020-10-21 11:00:00,72.35,72.6,71.73,72.28,204899.0,70.6236,70.8677,70.0184,70.5553,204899.0
2020-10-21 11:30:00,72.29,72.97,72.26,72.81,114996.0,70.5651,71.2288,70.5358,71.0726,114996.0
2020-10-21 12:00:00,72.85,73.38,72.67,73.21,139507.0,71.1117,71.629,70.936,71.4631,139507.0
2020-10-21 12:30:00,73.19,73.41,72.9,72.94,123067.0,71.4436,71.6583,71.1605,71.1995,123067.0
2020-10-21 13:00:00,72.92,73.16,72.66,72.85,50950.0,71.18,71.4143,70.9262,71.1117,50950.0
2020-10-21 13:30:00,72.84,73.13,72.79,72.87,47572.0,71.1019,71.385,71.0531,71.1312,47572.0
2020-10-21 14:00:00,72.86,73.05,72.71,72.84,49611.0,71.1215,71.3069,70.975,71.1019,49611.0
2020-10-21 14:30:00,72.8,73.14,72.75,73.09,53294.0,71.0629,71.3948,71.0141,71.346,53294.0
2020-10-21 15:00:00,73.11,73.13,72.64,72.93,77871.0,71.3655,71.385,70.9067,71.1898,77871.0
2020-10-21 15:30:00,72.92,73.12,72.5,72.85,246406.0,71.18,71.3752,70.77,71.1117,246406.0
2020-10-22 09:30:00,74.96,75.81,74.15,75.65,770019.0,73.1713,74.0011,72.3807,73.8449,770019.0
2020-10-22 10:00:00,75.7,75.74,74.9,75.1,251366.0,73.8937,73.9327,73.1128,73.308,251366.0
2020-10-22 10:30:00,75.09,75.47,74.57,75.43,209274.0,73.2982,73.6692,72.7907,73.6301,209274.0
2020-10-22 11:00:00,75.47,76.4,75.34,75.76,363742.0,73.6692,74.577,73.5423,73.9523,363742.0
2020-10-22 11:30:00,75.75,75.75,74.75,74.86,183198.0,73.9425,73.9425,72.9664,73.0737,183198.0
2020-10-22 12:00:00,74.88,75.57,74.87,75.53,141187.0,73.0933,73.7668,73.0835,73.7277,141187.0
2020-10-22 12:30:00,75.56,76.0,75.47,75.82,106332.0,73.757,74.1865,73.6692,74.0108,106332.0
2020-10-22 13:00:00,75.82,76.0,75.46,75.6,99060.0,74.0108,74.1865,73.6594,73.7961,99060.0
2020-10-22 13:30:00,75.63,76.21,75.61,76.04,88059.0,73.8254,74.3915,73.8058,74.2256,88059.0
2020-10-22 14:00:00,76.08,76.23,75.81,76.03,108004.0,74.2646,74.411,74.0011,74.2158,108004.0
2020-10-22 14:30:00,76.02,76.2,75.87,75.99,82759.0,74.2061,74.3818,74.0596,74.1768,82759.0
2020-10-22 15:00:00,75.99,76.34,75.79,76.32,163527.0,74.1768,74.5184,73.9815,74.4989,163527.0
2020-10-22 15:30:00,76.33,76.65,76.2,76.43,392107.0,74.5087,74.821,74.3818,74.6063,392107.0
2020-10-23 09:30:00,76.65,76.84,75.56,75.88,182351.0,74.821,75.0065,73.757,74.0694,182351.0
2020-10-23 10:00:00,75.91,76.01,75.1,75.71,115852.0,74.0987,74.1963,73.308,73.9034,115852.0
2020-10-23 10:30:00,75.67,76.37,75.63,76.35,118080.0,73.8644,74.5477,73.8254,74.5282,118080.0
2020-10-23 11:00:00,76.35,76.48,75.62,75.74,83285.0,74.5282,74.6551,73.8156,73.9327,83285.0
2020-10-23 11:30:00,75.65,75.74,75.17,75.34,92684.0,73.8449,73.9327,73.3763,73.5423,92684.0
2020-10-23 12:00:00,75.33,75.33,74.79,74.91,83723.0,73.5325,73.5325,73.0054,73.1225,83723.0
2020-10-23 12:30:00,74.89,75.27,74.82,75.19,48545.0,73.103,73.4739,73.0347,73.3959,48545.0
2020-10-23 13:00:00,75.21,75.62,75.19,75.62,58302.0,73.4154,73.8156,73.3959,73.8156,58302.0
2020-10-23 13:30:00,75.63,76.1,75.56,76.09,102486.0,73.8254,74.2841,73.757,74.2744,102486.0
2020-10-23 14:00:00,76.09,76.15,75.63,75.81,120376.0,74.2744,74.3329,73.8254,74.0011,120376.0
2020-10-23 14:30:00,75.77,76.07,75.64,75.98,76799.0,73.962,74.2549,73.8351,74.167,76799.0
2020-10-23 15:00:00,76.0,76.28,75.95,76.05,108466.0,74.1865,74.4598,74.1377,74.2353,108466.0
2020-10-23 15:30:00,76.05,76.6,75.99,76.56,316594.0,74.2353,74.7722,74.1768,74.7332,316594.0
2020-10-26 09:30:00,74.59,74.66,73.02,74.47,371097.0,72.8102,72.8785,71.2776,72.693,371097.0
2020-10-26 10:00:00,74.51,74.54,73.42,73.46,169533.0,72.7321,72.7614,71.6681,71.7071,169533.0
2020-10-26 10:30:00,73.44,73.6,72.81,72.84,167592.0,71.6876,71.8438,71.0726,71.1019,167592.0
2020-10-26 11:00:00,72.83,73.24,72.55,72.65,167887.0,71.0922,71.4924,70.8189,70.9165,167887.0
2020-10-26 11:30:00,72.68,72.71,72.19,72.52,134236.0,70.9457,70.975,70.4674,70.7896,134236.0
2020-10-26 12:00:00,72.43,73.07,72.37,72.97,116257.0,70.7017,71.3264,70.6431,71.2288,116257.0
2020-10-26 12:30:00,72.89,72.9,72.28,72.61,102819.0,71.1507,71.1605,70.5553,70.8774,102819.0
2020-10-26 13:00:00,72.61,72.69,71.95,72.03,111047.0,70.8774,70.9555,70.2332,70.3113,111047.0
2020-10-26 13:30:00,72.01,72.71,71.77,72.69,142270.0,70.2917,70.975,70.0575,70.9555,142270.0
2020-10-26 14:00:00,72.69,73.25,72.57,73.21,85186.0,70.9555,71.5021,70.8384,71.4631,85186.0
2020-10-26 14:30:00,73.2,73.4,72.98,73.23,103858.0,71.4533,71.6486,71.2386,71.4826,103858.0
2020-10-26 15:00:00,73.19,73.35,72.78,73.08,105618.0,71.4436,71.5998,71.0434,71.3362,105618.0
2020-10-26 15:30:00,73.08,73.53,72.99,73.53,311689.0,71.3362,71.7755,71.2484,71.7755,311689.0
2020-10-27 09:30:00,73.73,73.87,72.57,72.82,151292.0,71.9707,72.1074,70.8384,71.0824,151292.0
2020-10-27 10:00:00,72.86,73.36,72.39,72.8,160014.0,71.1215,71.6095,70.6627,71.0629,160014.0
2020-10-27 10:30:00,72.79,73.11,72.4,72.49,98413.0,71.0531,71.3655,70.6724,70.7603,98413.0
2020-10-27 11:00:00,72.5,72.53,71.46,71.46,148753.0,70.77,70.7993,69.7549,69.7549,148753.0
2020-10-27 11:30:00,71.45,71.89,71.36,71.53,226114.0,69.7451,70.1746,69.6572,69.8232,226114.0
2020-10-27 12:00:00,71.57,71.71,71.25,71.33,102813.0,69.8622,69.9989,69.5499,69.628,102813.0
2020-10-27 12:30:00,71.33,71.68,71.23,71.31,80418.0,69.628,69.9696,69.5303,69.6084,80418.0
2020-10-27 13:00:00,71.33,71.93,71.17,71.86,94010.0,69.628,70.2136,69.4718,70.1453,94010.0
2020-10-27 13:30:00,71.84,72.1,71.71,71.94,76779.0,70.1258,70.3796,69.9989,70.2234,76779.0
2020-10-27 14:00:00,71.91,71.97,71.66,71.9,61968.0,70.1941,70.2527,69.9501,70.1844,61968.0
2020-10-27 14:30:00,71.87,72.0,71.67,71.72,76213.0,70.1551,70.282,69.9598,70.0087,76213.0
2020-10-27 15:00:00,71.75,71.86,71.36,71.55,91004.0,70.0379,70.1453,69.6572,69.8427,91004.0
2020-10-27 15:30:00,71.58,71.94,71.48,71.83,301431.0,69.872,70.2234,69.7744,70.116,301431.0
2020-10-28 09:30:00,70.71,70.84,69.53,69.79,411948.0,69.0228,69.1497,67.8709,68.1247,411948.0
2020-10-28 10:00:00,69.74,69.78,68.72,69.02,348272.0,68.0759,68.1149,67.0802,67.3731,348272.0
2020-10-28 10:30:00,68.95,68.99,67.7,68.01,309690.0,67.3048,67.3438,66.0846,66.3872,309690.0
2020-10-28 11:00:00,68.03,68.7,67.92,68.25,239993.0,66.4067,67.0607,66.2993,66.6215,239993.0
2020-10-28 11:30:00,68.35,69.05,68.0,69.02,225817.0,66.7191,67.4024,66.3774,67.3731,225817.0
2020-10-28 12:00:00,69.01,69.61,68.92,69.47,285076.0,67.3633,67.949,67.2755,67.8123,285076.0
2020-10-28 12:30:00,69.41,69.46,68.72,68.88,112619.0,67.7538,67.8026,67.0802,67.2364,112619.0
2020-10-28 13:00:00,68.89,68.94,68.33,68.62,120174.0,67.2462,67.295,66.6995,66.9826,120174.0
2020-10-28 13:30:00,68.6,69.17,68.46,69.09,145451.0,66.9631,67.5195,66.8264,67.4414,145451.0
2020-10-28 14:00:00,69.08,69.41,68.93,69.32,129878.0,67.4316,67.7538,67.2852,67.6659,129878.0
2020-10-28 14:30:00,69.34,69.41,68.8,69.35,173925.0,67.6854,67.7538,67.1583,67.6952,173925.0
2020-10-28 15:00:00,69.38,69.63,69.28,69.36,174841.0,67.7245,67.9685,67.6269,67.705,174841.0
2020-10-28 15:30:00,69.34,69.61,68.87,69.01,487430.0,67.6854,67.949,67.2267,67.3633,487430.0
2020-10-29 09:30:00,69.28,71.2,69.05,70.82,604319.0,67.6269,69.5011,67.4024,69.1301,604319.0
2020-10-29 10:00:00,70.84,71.89,70.69,71.82,318500.0,69.1497,70.1746,69.0032,70.1063,318500.0
2020-10-29 10:30:00,71.83,72.38,71.74,72.06,271583.0,70.116,70.6529,70.0282,70.3405,271583.0
2020-10-29 11:00:00,72.07,72.35,71.83,72.2,211492.0,70.3503,70.6236,70.116,70.4772,211492.0
2020-10-29 11:30:00,72.24,72.26,71.61,71.76,191113.0,70.5162,70.5358,69.9013,70.0477,191113.0
2020-10-29 12:00:00,71.85,71.99,71.56,71.68,101598.0,70.1356,70.2722,69.8525,69.9696,101598.0
2020-10-29 12:30:00,71.7,72.0,71.59,71.86,59553.0,69.9891,70.282,69.8818,70.1453,59553.0
2020-10-29 13:00:00,71.87,72.28,71.73,72.23,102969.0,70.1551,70.5553,70.0184,70.5065,102969.0
2020-10-29 13:30:00,72.24,72.78,72.22,72.78,192426.0,70.5162,71.0434,70.4967,71.0434,192426.0
2020-10-29 14:00:00,72.75,73.12,72.67,73.05,171119.0,71.0141,71.3752,70.936,71.3069,171119.0
2020-10-29 14:30:00,73.06,73.08,72.19,72.3,143583.0,71.3167,71.3362,70.4674,70.5748,143583.0
2020-10-29 15:00:00,72.33,72.61,72.0,72.2,149258.0,70.6041,70.8774,70.282,70.4772,149258.0
2020-10-29 15:30:00,72.23,72.57,72.1,72.18,405416.0,70.5065,70.8384,70.3796,70.4577,405416.0
2020-10-30 09:30:00,71.35,72.47,70.69,71.58,307922.0,69.6475,70.7408,69.0032,69.872,307922.0
2020-10-30 10:00:00,71.56,72.39,70.94,71.06,154284.0,69.8525,70.6627,69.2473,69.3644,154284.0
2020-10-30 10:30:00,71.03,71.17,70.24,70.25,229164.0,69.3351,69.4718,68.564,68.5737,229164.0
2020-10-30 11:00:00,70.25,71.71,70.24,71.52,140196.0,68.5737,69.9989,68.564,69.8134,140196.0
2020-10-30 11:30:00,71.52,71.8,71.04,71.79,153235.0,69.8134,70.0867,69.3449,70.077,153235.0
2020-10-30 12:00:00,71.76,72.41,71.63,72.23,115340.0,70.0477,70.6822,69.9208,70.5065,115340.0
2020-10-30 12:30:00,72.24,72.28,71.52,71.64,86897.0,70.5162,70.5553,69.8134,69.9306,86897.0
2020-10-30 13:00:00,71.56,71.96,71.52,71.87,64249.0,69.8525,70.2429,69.8134,70.1551,64249.0
2020-10-30 13:30:00,71.83,72.25,71.34,72.25,171266.0,70.116,70.526,69.6377,70.526,171266.0
2020-10-30 14:00:00,72.19,73.31,72.15,72.42,209435.0,70.4674,71.5607,70.4284,70.692,209435.0
2020-10-30 14:30:00,72.4,72.61,72.06,72.43,106078.0,70.6724,70.8774,70.3405,70.7017,106078.0
2020-10-30 15:00:00,72.37,72.75,71.91,71.95,145053.0,70.6431,71.0141,70.1941,70.2332,145053.0
2020-10-30 15:30:00,71.98,72.45,71.61,72.45,419899.0,70.2625,70.7212,69.9013,70.7212,419899.0
2020-11-02 09:30:00,74.42,74.88,73.4,74.69,480332.0,72.6442,73.0933,71.6486,72.9078,480332.0
2020-11-02 10:00:00,74.74,75.5,74.65,75.15,390323.0,72.9566,73.6985,72.8687,73.3568,390323.0
2020-11-02 10:30:00,75.03,75.09,74.39,74.8,175745.0,73.2397,73.2982,72.6149,73.0152,175745.0
2020-11-02 11:00:00,74.74,75.36,74.52,74.84,159380.0,72.9566,73.5618,72.7418,73.0542,159380.0
2020-11-02 11:30:00,74.84,75.16,74.5,75.02,121435.0,73.0542,73.3666,72.7223,73.2299,121435.0
2020-11-02 12:00:00,75.06,75.23,74.81,75.09,123627.0,73.269,73.4349,73.0249,73.2982,123627.0
2020-11-02 12:30:00,75.08,75.24,74.66,75.06,94306.0,73.2885,73.4447,72.8785,73.269,94306.0
2020-11-02 13:00:00,75.01,75.09,74.33,74.48,96653.0,73.2202,73.2982,72.5564,72.7028,96653.0
2020-11-02 13:30:00,74.46,74.92,74.3,74.47,140024.0,72.6833,73.1323,72.5271,72.693,140024.0
2020-11-02 14:00:00,74.44,74.94,74.37,74.92,90858.0,72.6638,73.1518,72.5954,73.1323,90858.0
2020-11-02 14:30:00,74.98,75.65,74.81,75.61,218199.0,73.1909,73.8449,73.0249,73.8058,218199.0
2020-11-02 15:00:00,75.64,75.98,75.32,75.84,381215.0,73.8351,74.167,73.5228,74.0303,381215.0
2020-11-02 15:30:00,75.84,76.07,75.31,75.82,424095.0,74.0303,74.2549,73.513,74.0108,424095.0
2020-11-03 09:30:00,76.63,77.16,75.9,76.22,293409.0,74.8015,75.3188,74.0889,74.4013,293409.0
2020-11-03 10:00:00,76.21,76.21,74.2,75.17,582387.0,74.3915,74.3915,72.4295,73.3763,582387.0
2020-11-03 10:30:00,75.18,75.45,74.69,74.8,174813.0,73.3861,73.6497,72.9078,73.0152,174813.0
2020-11-03 11:00:00,74.86,75.24,74.37,74.37,145348.0,73.0737,73.4447,72.5954,72.5954,145348.0
2020-11-03 11:30:00,74.35,74.6,74.11,74.48,136173.0,72.5759,72.8199,72.3416,72.7028,136173.0
2020-11-03 12:00:00,74.48,74.97,74.48,74.88,154720.0,72.7028,73.1811,72.7028,73.0933,154720.0
2020-11-03 12:30:00,74.86,74.98,74.55,74.65,92328.0,73.0737,73.1909,72.7711,72.8687,92328.0
2020-11-03 13:00:00,74.7,74.73,74.31,74.46,83023.0,72.9175,72.9468,72.5369,72.6833,83023.0
2020-11-03 13:30:00,74.5,74.51,74.11,74.32,114963.0,72.7223,72.7321,72.3416,72.5466,114963.0
2020-11-03 14:00:00,74.29,74.78,74.27,74.31,80173.0,72.5173,72.9956,72.4978,72.5369,80173.0
2020-11-03 14:30:00,74.37,74.75,74.32,74.7,71547.0,72.5954,72.9664,72.5466,72.9175,71547.0
2020-11-03 15:00:00,74.69,74.7,74.33,74.67,80299.0,72.9078,72.9175,72.5564,72.8883,80299.0
2020-11-03 15:30:00,74.7,75.09,74.51,74.57,328292.0,72.9175,73.2982,72.7321,72.7907,328292.0
2020-11-04 09:30:00,75.08,76.09,73.7,76.09,388063.0,73.2885,74.2744,71.9414,74.2744,388063.0
2020-11-04 10:00:00,76.0,76.79,75.55,76.4,249730.0,74.1865,74.9577,73.7473,74.577,249730.0
2020-11-04 10:30:00,76.47,77.08,76.2,76.71,324516.0,74.6453,75.2408,74.3818,74.8796,324516.0
2020-11-04 11:00:00,76.73,77.6,76.41,77.3,189215.0,74.8991,75.7484,74.5867,75.4555,189215.0
2020-11-04 11:30:00,77.26,77.78,77.21,77.56,323095.0,75.4165,75.9241,75.3677,75.7093,323095.0
2020-11-04 12:00:00,77.54,77.61,76.81,77.1,391865.0,75.6898,75.7581,74.9772,75.2603,391865.0
2020-11-04 12:30:00,77.13,77.63,76.9,76.96,647510.0,75.2896,75.7776,75.0651,75.1236,647510.0
2020-11-04 13:00:00,76.92,77.03,76.46,76.63,124129.0,75.0846,75.192,74.6356,74.8015,124129.0
2020-11-04 13:30:00,76.59,76.88,76.35,76.59,111081.0,74.7625,75.0455,74.5282,74.7625,111081.0
2020-11-04 14:00:00,76.6,76.8,76.31,76.48,90324.0,74.7722,74.9674,74.4891,74.6551,90324.0
2020-11-04 14:30:00,76.48,76.5,75.92,76.27,105643.0,74.6551,74.6746,74.1084,74.4501,105643.0
2020-11-04 15:00:00,76.3,76.31,75.84,76.05,147041.0,74.4794,74.4891,74.0303,74.2353,147041.0
2020-11-04 15:30:00,76.08,76.63,75.96,76.12,360702.0,74.2646,74.8015,74.1475,74.3037,360702.0
2020-11-05 09:30:00,77.38,78.53,76.85,78.33,417282.0,75.5336,76.6562,75.0162,76.4609,417282.0
2020-11-05 10:00:00,78.28,79.07,78.2,78.43,392752.0,76.4121,77.1833,76.334,76.5585,392752.0
2020-11-05 10:30:00,78.37,78.75,77.88,78.64,310677.0,76.5,76.8709,76.0217,76.7635,310677.0
2020-11-05 11:00:00,78.6,79.64,78.54,79.4,335538.0,76.7245,77.7397,76.6659,77.5054,335538.0
2020-11-05 11:30:00,79.4,79.5,78.97,79.05,221055.0,77.5054,77.603,77.0857,77.1638,221055.0
2020-11-05 12:00:00,79.08,79.24,78.51,78.61,170690.0,77.193,77.3492,76.6366,76.7342,170690.0
2020-11-05 12:30:00,78.62,79.15,78.53,79.15,140478.0,76.744,77.2614,76.6562,77.2614,140478.0
2020-11-05 13:00:00,79.17,79.34,78.82,79.04,154029.0,77.2809,77.4468,76.9392,77.154,154029.0
2020-11-05 13:30:00,79.02,79.68,79.0,79.62,150090.0,77.1345,77.7787,77.1149,77.7201,150090.0
2020-11-05 14:00:00,79.65,79.75,79.46,79.59,130403.0,77.7494,77.847,77.564,77.6909,130403.0
2020-11-05 14:30:00,79.56,79.68,79.38,79.51,146860.0,77.6616,77.7787,77.4859,77.6128,146860.0
2020-11-05 15:00:00,79.46,79.92,79.46,79.73,402743.0,77.564,78.013,77.564,77.8275,402743.0
2020-11-05 15:30:00,79.78,80.49,79.55,80.17,786106.0,77.8763,78.5694,77.6518,78.257,786106.0
2020-11-06 09:30:00,77.89,79.97,77.51,77.89,542022.0,76.0314,78.0618,75.6605,76.0314,542022.0
2020-11-06 10:00:00,77.96,79.06,77.8,78.64,218475.0,76.0998,77.1735,75.9436,76.7635,218475.0
2020-11-06 10:30:00,78.69,79.24,78.52,78.7,133669.0,76.8123,77.3492,76.6464,76.8221,133669.0
2020-11-06 11:00:00,78.66,79.29,78.58,79.18,275278.0,76.7831,77.398,76.705,77.2906,275278.0
2020-11-06 11:30:00,79.18,79.55,78.85,79.45,153769.0,77.2906,77.6518,76.9685,77.5542,153769.0
2020-11-06 12:00:00,79.4,79.95,79.39,79.76,178497.0,77.5054,78.0423,77.4956,77.8568,178497.0
2020-11-06 12:30:00,79.75,80.04,79.37,79.98,118764.0,77.847,78.1301,77.4761,78.0716,118764.0
2020-11-06 13:00:00,79.98,80.9,79.85,80.77,156639.0,78.0716,78.9696,77.9447,78.8427,156639.0
2020-11-06 13:30:00,80.81,80.82,80.2,80.43,161411.0,78.8818,78.8915,78.2863,78.5108,161411.0
2020-11-06 14:00:00,80.42,80.54,79.49,79.71,118180.0,78.5011,78.6182,77.5933,77.808,118180.0
2020-11-06 14:30:00,79.65,80.24,79.52,79.93,98626.0,77.7494,78.3254,77.6225,78.0228,98626.0
2020-11-06 15:00:00,79.9,80.19,79.74,80.16,108604.0,77.9935,78.2765,77.8373,78.2473,108604.0
2020-11-06 15:30:00,80.15,80.48,80.02,80.05,325496.0,78.2375,78.5596,78.1106,78.1399,325496.0
2020-11-09 09:30:00,95.0,105.93,95.0,99.67,4817035.0,92.7332,103.4024,92.7332,97.2917,4817035.0
2020-11-09 10:00:00,99.66,102.4,99.55,101.48,1798573.0,97.282,99.9566,97.1746,99.0585,1798573.0
2020-11-09 10:30:00,101.56,102.09,98.36,98.38,1348913.0,99.1366,99.654,96.013,96.0325,1348913.0
2020-11-09 11:00:00,98.43,99.0,96.77,98.86,683508.0,96.0813,96.6377,94.4609,96.5011,683508.0
2020-11-09 11:30:00,98.8,100.87,98.57,100.51,1002014.0,96.4425,98.4631,96.218,98.1117,1002014.0
2020-11-09 12:00:00,100.56,101.09,100.11,100.75,542680.0,98.1605,98.6778,97.7212,98.346,542680.0
2020-11-09 12:30:00,100.7,102.75,100.56,102.56,540038.0,98.2972,100.2982,98.1605,100.1128,540038.0
2020-11-09 13:00:00,102.6,102.93,101.55,101.89,507974.0,100.1518,100.4739,99.1269,99.4588,507974.0
2020-11-09 13:30:00,101.97,102.69,101.38,102.33,423745.0,99.5368,100.2397,98.9609,99.8883,423745.0
2020-11-09 14:00:00,102.36,103.16,101.97,102.59,611472.0,99.9175,100.6985,99.5368,100.1421,611472.0
2020-11-09 14:30:00,102.55,102.85,102.0,102.6,519493.0,100.103,100.3958,99.5661,100.1518,519493.0
2020-11-09 15:00:00,102.63,103.25,102.52,102.57,471973.0,100.1811,100.7863,100.0737,100.1225,471973.0
2020-11-09 15:30:00,102.59,103.3,102.24,102.34,1004532.0,100.1421,100.8351,99.8004,99.898,1004532.0
2020-11-10 09:30:00,100.0,102.19,97.7,98.61,917083.0,97.6139,99.7516,95.3687,96.257,917083.0
2020-11-10 10:00:00,98.72,99.65,97.05,97.69,508477.0,96.3644,97.2722,94.7342,95.359,508477.0
2020-11-10 10:30:00,97.79,98.0,95.39,96.65,497427.0,95.4566,95.6616,93.1139,94.3438,497427.0
2020-11-10 11:00:00,96.69,97.85,96.62,97.68,237867.0,94.3828,95.5152,94.3145,95.3492,237867.0
2020-11-10 11:30:00,97.66,98.11,97.3,97.56,290306.0,95.3297,95.769,94.9783,95.2321,290306.0
2020-11-10 12:00:00,97.58,98.51,97.54,98.31,188335.0,95.2516,96.1594,95.2126,95.9642,188335.0
2020-11-10 12:30:00,98.32,98.75,98.19,98.45,147960.0,95.9739,96.3937,95.847,96.1008,147960.0
2020-11-10 13:00:00,98.41,98.59,97.06,97.25,181204.0,96.0618,96.2375,94.744,94.9295,181204.0
2020-11-10 13:30:00,97.25,97.85,97.0,97.31,144675.0,94.9295,95.5152,94.6854,94.988,144675.0
2020-11-10 14:00:00,97.31,97.66,96.94,97.23,158157.0,94.988,95.3297,94.6269,94.9099,158157.0
2020-11-10 14:30:00,97.34,97.77,97.14,97.34,110101.0,95.0173,95.4371,94.8221,95.0173,110101.0
2020-11-10 15:00:00,97.33,97.5,96.57,96.89,124172.0,95.0076,95.1735,94.2657,94.5781,124172.0
2020-11-10 15:30:00,96.88,97.04,96.24,96.73,428189.0,94.5683,94.7245,93.9436,94.4219,428189.0
2020-11-11 09:30:00,97.2,97.2,94.88,95.79,359687.0,94.8807,94.8807,92.616,93.5043,359687.0
2020-11-11 10:00:00,95.72,96.23,95.45,95.66,154492.0,93.436,93.9338,93.1724,93.3774,154492.0
2020-11-11 10:30:00,95.73,96.04,95.15,95.28,143775.0,93.4457,93.7483,92.8796,93.0065,143775.0
2020-11-11 11:00:00,95.27,95.27,94.41,94.58,385595.0,92.9967,92.9967,92.1572,92.3232,385595.0
2020-11-11 11:30:00,94.59,94.96,93.85,93.99,249769.0,92.3329,92.6941,91.6106,91.7473,249769.0
2020-11-11 12:00:00,93.98,94.38,93.52,94.28,158245.0,91.7375,92.128,91.2885,92.0303,158245.0
2020-11-11 12:30:00,94.25,94.69,93.81,94.39,147846.0,92.0011,92.4306,91.5716,92.1377,147846.0
2020-11-11 13:00:00,94.38,94.44,93.34,93.47,216696.0,92.128,92.1865,91.1128,91.2397,216696.0
2020-11-11 13:30:00,93.49,94.2,93.22,93.27,168145.0,91.2592,91.9522,90.9956,91.0444,168145.0
2020-11-11 14:00:00,93.3,93.56,92.13,92.34,220966.0,91.0737,91.3275,89.9316,90.1366,220966.0
2020-11-11 14:30:00,92.35,92.52,91.6,91.75,269468.0,90.1464,90.3123,89.4143,89.5607,269468.0
2020-11-11 15:00:00,91.75,91.8,91.11,91.24,364429.0,89.5607,89.6095,88.936,89.0629,364429.0
2020-11-11 15:30:00,91.24,92.22,91.0,91.66,751181.0,89.0629,90.0195,88.8286,89.4729,751181.0
2020-11-12 09:30:00,89.5,89.89,86.55,87.3,1260406.0,87.3644,87.7451,84.4848,85.2169,1260406.0
2020-11-12 10:00:00,87.24,88.35,86.8,87.42,767017.0,85.1583,86.2418,84.7288,85.334,767017.0
2020-11-12 10:30:00,87.43,89.23,87.43,89.19,400445.0,85.3438,87.1008,85.3438,87.0618,400445.0
2020-11-12 11:00:00,89.15,89.51,87.64,87.87,334604.0,87.0228,87.3742,85.5488,85.7733,334604.0
2020-11-12 11:30:00,87.81,88.87,87.81,88.54,191183.0,85.7147,86.7494,85.7147,86.4273,191183.0
2020-11-12 12:00:00,88.54,88.56,87.51,87.57,245729.0,86.4273,86.4468,85.4219,85.4805,245729.0
2020-11-12 12:30:00,87.55,87.62,86.1,86.31,457839.0,85.4609,85.5293,84.0455,84.2505,457839.0
2020-11-12 13:00:00,86.26,87.07,85.96,86.6,694916.0,84.2017,84.9924,83.9089,84.5336,694916.0
2020-11-12 13:30:00,86.65,87.2,86.5,87.11,231378.0,84.5824,85.1193,84.436,85.0314,231378.0
2020-11-12 14:00:00,87.08,87.66,86.61,86.7,210289.0,85.0021,85.5683,84.5434,84.6312,210289.0
2020-11-12 14:30:00,86.74,87.1,86.15,86.62,171697.0,84.6703,85.0217,84.0943,84.5531,171697.0
2020-11-12 15:00:00,86.61,86.78,86.0,86.71,250708.0,84.5434,84.7093,83.9479,84.641,250708.0
2020-11-12 15:30:00,86.73,87.07,86.51,86.64,692396.0,84.6605,84.9924,84.4457,84.5726,692396.0
2020-11-13 09:30:00,87.7,88.49,86.46,88.25,446854.0,85.6073,86.3785,84.3969,86.1442,446854.0
2020-11-13 10:00:00,88.21,88.66,87.62,88.06,247896.0,86.1052,86.5444,85.5293,85.9588,247896.0
2020-11-13 10:30:00,88.06,89.27,87.64,89.1,292517.0,85.9588,87.1399,85.5488,86.9739,292517.0
2020-11-13 11:00:00,89.09,90.37,89.06,90.1,264055.0,86.9642,88.2136,86.9349,87.9501,264055.0
2020-11-13 11:30:00,90.15,91.59,90.15,91.25,307175.0,87.9989,89.4045,87.9989,89.0726,307175.0
2020-11-13 12:00:00,91.25,91.84,90.74,91.22,175369.0,89.0726,89.6486,88.5748,89.0434,175369.0
2020-11-13 12:30:00,91.21,91.91,90.96,91.78,260969.0,89.0336,89.7169,88.7896,89.59,260969.0
2020-11-13 13:00:00,91.79,91.86,91.21,91.8,115121.0,89.5998,89.6681,89.0336,89.6095,115121.0
2020-11-13 13:30:00,91.8,91.96,91.46,91.77,143961.0,89.6095,89.7657,89.2776,89.5802,143961.0
2020-11-13 14:00:00,91.79,92.2,91.29,91.5,183946.0,89.5998,90.0,89.1117,89.3167,183946.0
2020-11-13 14:30:00,91.51,92.31,91.44,92.19,106056.0,89.3264,90.1073,89.2581,89.9902,106056.0
2020-11-13 15:00:00,92.15,92.66,92.08,92.45,185799.0,89.9512,90.449,89.8828,90.244,185799.0
2020-11-13 15:30:00,92.46,92.48,91.95,92.2,394178.0,90.2538,90.2733,89.7559,90.0,394178.0
2020-11-16 09:30:00,98.33,98.36,93.61,93.71,1033537.0,95.9837,96.013,91.3763,91.4739,1033537.0
2020-11-16 10:00:00,93.85,96.36,93.44,96.36,418622.0,91.6106,94.0607,91.2104,94.0607,418622.0
2020-11-16 10:30:00,96.48,96.79,95.46,95.99,322845.0,94.1778,94.4804,93.1822,93.6995,322845.0
2020-11-16 11:00:00,96.0,96.42,95.53,96.18,196437.0,93.7093,94.1193,93.2505,93.885,196437.0
2020-11-16 11:30:00,96.18,96.23,95.57,95.88,129469.0,93.885,93.9338,93.2896,93.5922,129469.0
2020-11-16 12:00:00,95.88,96.05,95.55,95.75,125021.0,93.5922,93.7581,93.27,93.4653,125021.0
2020-11-16 12:30:00,95.73,96.05,95.35,95.57,103783.0,93.4457,93.7581,93.0748,93.2896,103783.0
2020-11-16 13:00:00,95.56,95.68,94.59,94.62,119948.0,93.2798,93.3969,92.3329,92.3622,119948.0
2020-11-16 13:30:00,94.55,94.94,94.26,94.62,108342.0,92.2939,92.6746,92.0108,92.3622,108342.0
2020-11-16 14:00:00,94.56,94.8,94.28,94.55,90798.0,92.3037,92.5379,92.0303,92.2939,90798.0
2020-11-16 14:30:00,94.59,95.06,94.53,94.69,93193.0,92.3329,92.7917,92.2744,92.4306,93193.0
2020-11-16 15:00:00,94.68,94.98,94.38,94.49,124133.0,92.4208,92.7136,92.128,92.2353,124133.0
2020-11-16 15:30:00,94.51,94.88,94.42,94.75,316944.0,92.2549,92.616,92.167,92.4891,316944.0
2020-11-17 09:30:00,93.31,93.97,91.4,92.88,282526.0,91.0835,91.7277,89.2191,90.6637,282526.0
2020-11-17 10:00:00,92.88,94.54,92.74,94.16,150281.0,90.6637,92.2841,90.5271,91.9132,150281.0
2020-11-17 10:30:00,94.08,94.89,93.94,94.79,155020.0,91.8351,92.6258,91.6985,92.5282,155020.0
2020-11-17 11:00:00,94.72,95.43,94.31,95.31,149720.0,92.4598,93.1529,92.0596,93.0358,149720.0
2020-11-17 11:30:00,95.34,95.98,95.12,95.5,117270.0,93.065,93.6898,92.8503,93.2212,117270.0
2020-11-17 12:00:00,95.55,96.14,95.2,96.1,184402.0,93.27,93.846,92.9284,93.8069,184402.0
2020-11-17 12:30:00,96.16,96.32,95.68,95.77,69095.0,93.8655,94.0217,93.3969,93.4848,69095.0
2020-11-17 13:00:00,95.69,95.77,95.25,95.57,69738.0,93.4067,93.4848,92.9772,93.2896,69738.0
2020-11-17 13:30:00,95.55,95.68,95.01,95.07,66897.0,93.27,93.3969,92.7429,92.8015,66897.0
2020-11-17 14:00:00,95.1,95.75,95.08,95.67,42212.0,92.8308,93.4653,92.8113,93.3872,42212.0
2020-11-17 14:30:00,95.71,95.83,95.14,95.14,57581.0,93.4262,93.5434,92.8698,92.8698,57581.0
2020-11-17 15:00:00,95.19,95.23,93.91,94.19,201877.0,92.9186,92.9577,91.6692,91.9425,201877.0
2020-11-17 15:30:00,94.2,94.58,94.09,94.3,300974.0,91.9522,92.3232,91.8449,92.0499,300974.0
2020-11-18 09:30:00,94.55,95.84,93.7,95.19,214036.0,92.2939,93.5531,91.4642,92.9186,214036.0
2020-11-18 10:00:00,95.19,97.28,95.05,97.28,206310.0,92.9186,94.9588,92.782,94.9588,206310.0
2020-11-18 10:30:00,97.3,98.5,96.94,98.42,344521.0,94.9783,96.1496,94.6269,96.0716,344521.0
2020-11-18 11:00:00,98.44,98.86,97.72,97.89,236593.0,96.0911,96.5011,95.3883,95.5542,236593.0
2020-11-18 11:30:00,97.91,98.13,97.44,97.95,195875.0,95.5737,95.7885,95.1149,95.6128,195875.0
2020-11-18 12:00:00,97.98,98.54,97.87,97.94,212859.0,95.6421,96.1887,95.5347,95.603,212859.0
2020-11-18 12:30:00,97.94,98.33,97.85,98.02,63468.0,95.603,95.9837,95.5152,95.6811,63468.0
2020-11-18 13:00:00,98.01,98.18,97.37,97.37,63019.0,95.6713,95.8373,95.0466,95.0466,63019.0
2020-11-18 13:30:00,97.32,97.4,96.62,96.76,141150.0,94.9978,95.0759,94.3145,94.4512,141150.0
2020-11-18 14:00:00,96.78,97.13,95.94,96.26,145938.0,94.4707,94.8123,93.6507,93.9631,145938.0
2020-11-18 14:30:00,96.29,96.93,95.98,96.54,75776.0,93.9924,94.6171,93.6898,94.2364,75776.0
2020-11-18 15:00:00,96.57,96.63,95.97,96.0,189915.0,94.2657,94.3243,93.68,93.7093,189915.0
2020-11-18 15:30:00,95.97,96.21,95.39,95.66,410639.0,93.68,93.9143,93.1139,93.3774,410639.0
2020-11-19 09:30:00,97.34,99.4,96.27,98.99,454687.0,95.0173,97.0282,93.9729,96.628,454687.0
2020-11-19 10:00:00,98.96,99.47,98.06,98.08,304924.0,96.5987,97.0965,95.7201,95.7397,304924.0
2020-11-19 10:30:00,98.02,98.66,97.56,97.58,140141.0,95.6811,96.3058,95.2321,95.2516,140141.0
2020-11-19 11:00:00,97.56,98.06,97.32,97.8,93097.0,95.2321,95.7201,94.9978,95.4663,93097.0
2020-11-19 11:30:00,97.79,97.97,97.29,97.66,120349.0,95.4566,95.6323,94.9685,95.3297,120349.0
2020-11-19 12:00:00,97.62,97.82,97.08,97.27,114433.0,95.2906,95.4859,94.7635,94.949,114433.0
2020-11-19 12:30:00,97.29,97.68,96.94,97.53,178570.0,94.9685,95.3492,94.6269,95.2028,178570.0
2020-11-19 13:00:00,97.56,98.13,97.52,97.63,128722.0,95.2321,95.7885,95.193,95.3004,128722.0
2020-11-19 13:30:00,97.64,98.3,97.59,98.21,74565.0,95.3102,95.9544,95.2614,95.8666,74565.0
2020-11-19 14:00:00,98.28,98.48,97.96,98.3,79643.0,95.9349,96.1301,95.6225,95.9544,79643.0
2020-11-19 14:30:00,98.31,98.91,98.3,98.75,61473.0,95.9642,96.5499,95.9544,96.3937,61473.0
2020-11-19 15:00:00,98.75,98.86,98.29,98.49,77605.0,96.3937,96.5011,95.9447,96.1399,77605.0
2020-11-19 15:30:00,98.52,98.97,98.44,98.75,240066.0,96.1692,96.6084,96.0911,96.3937,240066.0
2020-11-20 09:30:00,97.84,98.68,97.55,97.7,174022.0,95.5054,96.3254,95.2223,95.3687,174022.0
2020-11-20 10:00:00,97.71,98.8,97.47,97.95,147749.0,95.3785,96.4425,95.1442,95.6128,147749.0
2020-11-20 10:30:00,97.97,98.44,97.37,97.37,185802.0,95.6323,96.0911,95.0466,95.0466,185802.0
2020-11-20 11:00:00,97.4,97.4,96.7,97.12,142663.0,95.0759,95.0759,94.3926,94.8026,142663.0
2020-11-20 11:30:00,97.09,97.15,96.13,96.43,207312.0,94.7733,94.8319,93.8362,94.129,207312.0
2020-11-20 12:00:00,96.4,96.42,95.68,95.72,148824.0,94.0998,94.1193,93.3969,93.436,148824.0
2020-11-20 12:30:00,95.77,96.05,95.35,95.97,156570.0,93.4848,93.7581,93.0748,93.68,156570.0
2020-11-20 13:00:00,95.92,96.1,95.77,96.02,129001.0,93.6312,93.8069,93.4848,93.7288,129001.0
2020-11-20 13:30:00,96.02,96.09,95.83,96.02,76559.0,93.7288,93.7972,93.5434,93.7288,76559.0
2020-11-20 14:00:00,96.06,96.35,95.65,96.23,135845.0,93.7679,94.0509,93.3677,93.9338,135845.0
2020-11-20 14:30:00,96.21,96.71,96.1,96.42,154073.0,93.9143,94.4024,93.8069,94.1193,154073.0
2020-11-20 15:00:00,96.45,96.5,95.64,95.89,199306.0,94.1486,94.1974,93.3579,93.6019,199306.0
2020-11-20 15:30:00,95.85,96.04,95.3,95.31,568930.0,93.5629,93.7483,93.026,93.0358,568930.0
2020-11-23 09:30:00,95.67,96.79,94.75,95.23,390719.0,93.3872,94.4804,92.4891,92.9577,390719.0
2020-11-23 10:00:00,95.29,95.4,94.33,94.34,214290.0,93.0162,93.1236,92.0791,92.0889,214290.0
2020-11-23 10:30:00,94.33,95.19,94.31,94.99,189393.0,92.0791,92.9186,92.0596,92.7234,189393.0
2020-11-23 11:00:00,95.02,95.13,94.36,94.54,107809.0,92.7527,92.8601,92.1084,92.2841,107809.0
2020-11-23 11:30:00,94.51,94.86,94.12,94.83,136391.0,92.2549,92.5965,91.8742,92.5672,136391.0
2020-11-23 12:00:00,94.84,95.18,94.58,95.01,155139.0,92.577,92.9089,92.3232,92.7429,155139.0
2020-11-23 12:30:00,95.04,95.13,94.9,95.09,123712.0,92.7722,92.8601,92.6355,92.821,123712.0
2020-11-23 13:00:00,95.07,96.13,94.91,96.09,327889.0,92.8015,93.8362,92.6453,93.7972,327889.0
2020-11-23 13:30:00,96.07,96.59,96.07,96.12,166510.0,93.7776,94.2852,93.7776,93.8264,166510.0
2020-11-23 14:00:00,96.17,96.24,95.83,96.06,78741.0,93.8752,93.9436,93.5434,93.7679,78741.0
2020-11-23 14:30:00,96.09,96.19,95.56,95.97,112497.0,93.7972,93.8948,93.2798,93.68,112497.0
2020-11-23 15:00:00,96.0,96.2,95.59,95.61,116629.0,93.7093,93.9045,93.3091,93.3286,116629.0
2020-11-23 15:30:00,95.58,96.01,95.43,95.48,300443.0,93.2993,93.7191,93.1529,93.2017,300443.0
2020-11-24 09:30:00,97.59,99.42,97.41,99.36,583902.0,95.2614,97.0477,95.0857,96.9891,583902.0
2020-11-24 10:00:00,99.37,100.18,99.23,100.08,412478.0,96.9989,97.7896,96.8622,97.6919,412478.0
2020-11-24 10:30:00,100.07,100.6,99.66,100.34,231031.0,97.6822,98.1995,97.282,97.9457,231031.0
2020-11-24 11:00:00,100.28,100.6,100.07,100.15,137386.0,97.8872,98.1995,97.6822,97.7603,137386.0
2020-11-24 11:30:00,100.18,101.2,100.11,100.8,222412.0,97.7896,98.7852,97.7212,98.3948,222412.0
2020-11-24 12:00:00,100.87,102.24,100.82,101.82,269217.0,98.4631,99.8004,98.4143,99.3904,269217.0
2020-11-24 12:30:00,101.82,102.07,101.43,101.61,131440.0,99.3904,99.6345,99.0097,99.1854,131440.0
2020-11-24 13:00:00,101.67,102.06,101.67,101.71,136438.0,99.244,99.6247,99.244,99.2831,136438.0
2020-11-24 13:30:00,101.76,102.24,101.62,101.83,139450.0,99.3319,99.8004,99.1952,99.4002,139450.0
2020-11-24 14:00:00,101.78,102.1,101.38,101.81,138381.0,99.3514,99.6637,98.9609,99.3807,138381.0
2020-11-24 14:30:00,101.76,102.35,101.58,102.35,136751.0,99.3319,99.9078,99.1562,99.9078,136751.0
2020-11-24 15:00:00,102.33,102.42,102.09,102.31,131533.0,99.8883,99.9761,99.654,99.8687,131533.0
2020-11-24 15:30:00,102.31,102.91,102.2,102.77,458045.0,99.8687,100.4544,99.7614,100.3178,458045.0
2020-11-25 09:30:00,101.65,101.72,99.18,99.36,486367.0,99.2245,99.2928,96.8134,96.9891,486367.0
2020-11-25 10:00:00,99.46,100.33,99.06,100.07,152489.0,97.0867,97.936,96.6963,97.6822,152489.0
2020-11-25 10:30:00,100.1,100.25,99.56,99.7,130003.0,97.7115,97.8579,97.1844,97.321,130003.0
2020-11-25 11:00:00,99.78,100.29,99.7,100.11,62207.0,97.3991,97.8969,97.321,97.7212,62207.0
2020-11-25 11:30:00,100.12,101.13,100.08,100.95,154292.0,97.731,98.7169,97.6919,98.5412,154292.0
2020-11-25 12:00:00,100.99,101.0,100.71,100.73,59495.0,98.5802,98.59,98.3069,98.3264,59495.0
2020-11-25 12:30:00,100.76,100.93,100.65,100.8,52455.0,98.3557,98.5217,98.2483,98.3948,52455.0
2020-11-25 13:00:00,100.74,101.52,100.72,101.18,101303.0,98.3362,99.0976,98.3167,98.7657,101303.0
2020-11-25 13:30:00,101.2,101.3,100.68,100.78,60241.0,98.7852,98.8828,98.2776,98.3752,60241.0
2020-11-25 14:00:00,100.73,100.74,99.95,100.24,73287.0,98.3264,98.3362,97.565,97.8481,73287.0
2020-11-25 14:30:00,100.29,100.54,100.18,100.43,42058.0,97.8969,98.141,97.7896,98.0336,42058.0
2020-11-25 15:00:00,100.37,100.87,100.31,100.63,62412.0,97.975,98.4631,97.9165,98.2288,62412.0
2020-11-25 15:30:00,100.63,100.64,100.08,100.4,211970.0,98.2288,98.2386,97.6919,98.0043,211970.0
2020-11-27 09:30:00,101.33,102.79,101.2,102.53,309646.0,98.9121,100.3373,98.7852,100.0835,309646.0
2020-11-27 10:00:00,102.45,103.39,102.18,102.83,201071.0,100.0054,100.923,99.7418,100.3763,201071.0
2020-11-27 10:30:00,102.8,102.96,102.17,102.91,99472.0,100.347,100.5032,99.7321,100.4544,99472.0
2020-11-27 11:00:00,102.92,103.05,101.87,101.92,82991.0,100.4642,100.5911,99.4392,99.488,82991.0
2020-11-27 11:30:00,101.83,102.12,101.23,101.58,106810.0,99.4002,99.6833,98.8145,99.1562,106810.0
2020-11-27 12:00:00,101.54,101.73,101.15,101.23,71041.0,99.1171,99.3026,98.7364,98.8145,71041.0
2020-11-27 12:30:00,101.21,101.31,100.67,101.13,133923.0,98.795,98.8926,98.2679,98.7169,133923.0
2020-11-30 09:30:00,100.99,101.66,99.39,99.63,504778.0,98.5802,99.2342,97.0184,97.2527,504778.0
2020-11-30 10:00:00,99.73,99.95,98.02,98.15,240017.0,97.3503,97.565,95.6811,95.808,240017.0
2020-11-30 10:30:00,98.15,99.23,97.23,99.23,201856.0,95.808,96.8622,94.9099,96.8622,201856.0
2020-11-30 11:00:00,99.22,100.5,99.12,100.03,210367.0,96.8525,98.1019,96.7549,97.6431,210367.0
2020-11-30 11:30:00,100.03,100.84,99.64,100.46,206159.0,97.6431,98.4338,97.2624,98.0629,206159.0
2020-11-30 12:00:00,100.37,100.53,100.11,100.26,74262.0,97.975,98.1312,97.7212,97.8676,74262.0
2020-11-30 12:30:00,100.26,100.71,100.23,100.67,52727.0,97.8676,98.3069,97.8384,98.2679,52727.0
2020-11-30 13:00:00,100.74,100.83,100.26,100.34,70051.0,98.3362,98.424,97.8676,97.9457,70051.0
2020-11-30 13:30:00,100.41,100.92,100.31,100.55,91823.0,98.0141,98.5119,97.9165,98.1507,91823.0
2020-11-30 14:00:00,100.49,100.75,100.25,100.35,61451.0,98.0922,98.346,97.8579,97.9555,61451.0
2020-11-30 14:30:00,100.38,100.53,99.74,100.53,122456.0,97.9848,98.1312,97.3601,98.1312,122456.0
2020-11-30 15:00:00,100.57,100.89,100.41,100.42,83040.0,98.1703,98.4826,98.0141,98.0238,83040.0
2020-11-30 15:30:00,100.46,100.88,100.24,100.61,353784.0,98.0629,98.4729,97.8481,98.2093,353784.0
2020-12-01 09:30:00,102.02,102.33,100.89,102.33,267378.0,99.5857,99.8883,98.4826,99.8883,267378.0
2020-12-01 10:00:00,102.34,103.26,102.08,103.2,185127.0,99.898,100.7961,99.6442,100.7375,185127.0
2020-12-01 10:30:00,103.28,103.44,102.22,103.32,119484.0,100.8156,100.9718,99.7809,100.8546,119484.0
2020-12-01 11:00:00,103.39,103.6,103.0,103.44,119124.0,100.923,101.128,100.5423,100.9718,119124.0
2020-12-01 11:30:00,103.45,103.46,102.55,102.88,92835.0,100.9815,100.9913,100.103,100.4251,92835.0
2020-12-01 12:00:00,102.84,103.92,102.83,103.84,173028.0,100.3861,101.4403,100.3763,101.3622,173028.0
2020-12-01 12:30:00,103.84,104.35,103.61,104.05,107055.0,101.3622,101.8601,101.1377,101.5672,107055.0
2020-12-01 13:00:00,104.14,104.22,103.71,104.07,87957.0,101.6551,101.7332,101.2353,101.5867,87957.0
2020-12-01 13:30:00,104.08,104.1,103.7,103.88,75799.0,101.5965,101.616,101.2256,101.4013,75799.0
2020-12-01 14:00:00,103.92,104.69,103.76,104.02,228811.0,101.4403,102.1919,101.2841,101.5379,228811.0
2020-12-01 14:30:00,104.03,104.1,103.09,103.1,103091.0,101.5477,101.616,100.6301,100.6399,103091.0
2020-12-01 15:00:00,103.13,103.2,102.28,102.65,146261.0,100.6692,100.7375,99.8394,100.2006,146261.0
2020-12-01 15:30:00,102.66,102.77,102.04,102.36,286270.0,100.2104,100.3178,99.6052,99.9175,286270.0
2020-12-02 09:30:00,101.75,102.81,100.74,102.75,252048.0,99.3221,100.3568,98.3362,100.2982,252048.0
2020-12-02 10:00:00,102.72,103.8,102.38,103.71,151033.0,100.2689,101.3232,99.9371,101.2353,151033.0
2020-12-02 10:30:00,103.72,104.66,103.58,104.65,206994.0,101.2451,102.1627,101.1084,102.1529,206994.0
2020-12-02 11:00:00,104.7,105.13,104.16,104.86,163059.0,102.2017,102.6214,101.6746,102.3579,163059.0
2020-12-02 11:30:00,104.97,106.45,104.82,106.35,233017.0,102.4653,103.9099,102.3188,103.8123,233017.0
2020-12-02 12:00:00,106.38,106.46,105.62,105.97,147156.0,103.8416,103.9197,103.0998,103.4414,147156.0
2020-12-02 12:30:00,105.95,106.1,105.33,105.49,120905.0,103.4219,103.5683,102.8167,102.9729,120905.0
2020-12-02 13:00:00,105.47,105.59,104.98,105.23,86342.0,102.9533,103.0705,102.475,102.7191,86342.0
2020-12-02 13:30:00,105.3,105.46,104.61,105.1,151076.0,102.7874,102.9436,102.1139,102.5922,151076.0
2020-12-02 14:00:00,105.05,105.51,104.56,105.36,110483.0,102.5434,102.9924,102.065,102.846,110483.0
2020-12-02 14:30:00,105.31,105.85,105.16,105.36,102619.0,102.7971,103.3243,102.6507,102.846,102619.0
2020-12-02 15:00:00,105.37,105.91,105.23,105.54,190362.0,102.8557,103.3828,102.7191,103.0217,190362.0
2020-12-02 15:30:00,105.53,105.72,104.86,105.09,282555.0,103.0119,103.1974,102.3579,102.5824,282555.0
2020-12-03 09:30:00,107.12,108.0,105.9,106.83,523595.0,104.564,105.423,103.3731,104.2809,523595.0
2020-12-03 10:00:00,106.91,107.32,106.23,106.81,136209.0,104.359,104.7592,103.6952,104.2614,136209.0
2020-12-03 10:30:00,106.88,108.38,106.82,108.26,191792.0,104.3297,105.7939,104.2711,105.6768,191792.0
2020-12-03 11:00:00,108.26,109.15,108.0,109.01,172914.0,105.6768,106.5455,105.423,106.4089,172914.0
2020-12-03 11:30:00,109.07,109.94,109.0,109.91,158910.0,106.4674,107.3167,106.3991,107.2874,158910.0
2020-12-03 12:00:00,109.91,110.36,109.48,109.71,234833.0,107.2874,107.7266,106.8676,107.0922,234833.0
2020-12-03 12:30:00,109.66,109.95,109.19,109.93,118342.0,107.0434,107.3264,106.5846,107.3069,118342.0
2020-12-03 13:00:00,109.95,110.23,109.74,110.15,97002.0,107.3264,107.5998,107.1214,107.5217,97002.0
2020-12-03 13:30:00,110.13,110.39,109.08,109.27,153901.0,107.5021,107.7559,106.4772,106.6627,153901.0
2020-12-03 14:00:00,109.2,110.0,109.2,109.66,87628.0,106.5943,107.3752,106.5943,107.0434,87628.0
2020-12-03 14:30:00,109.72,109.77,109.06,109.2,58969.0,107.1019,107.1507,106.4577,106.5943,58969.0
2020-12-03 15:00:00,109.16,109.7,108.93,109.48,96306.0,106.5553,107.0824,106.3308,106.8676,96306.0
2020-12-03 15:30:00,109.47,109.72,107.78,108.52,321369.0,106.8579,107.1019,105.2082,105.9306,321369.0
2020-12-04 09:30:00,109.5,110.87,108.84,110.52,221209.0,106.8872,108.2245,106.2429,107.8828,221209.0
2020-12-04 10:00:00,110.36,110.4,108.2,108.81,239636.0,107.7266,107.7657,105.6182,106.2136,239636.0
2020-12-04 10:30:00,108.81,109.29,108.5,108.9,171591.0,106.2136,106.6822,105.911,106.3015,171591.0
2020-12-04 11:00:00,108.8,110.46,108.79,110.31,113593.0,106.2039,107.8243,106.1941,107.6778,113593.0
2020-12-04 11:30:00,110.32,111.19,110.01,111.14,202941.0,107.6876,108.5368,107.385,108.488,202941.0
2020-12-04 12:00:00,111.07,111.44,110.93,111.38,151521.0,108.4197,108.7809,108.283,108.7223,151521.0
2020-12-04 12:30:00,111.38,112.37,111.28,112.02,188606.0,108.7223,109.6887,108.6247,109.347,188606.0
2020-12-04 13:00:00,112.0,112.08,111.83,112.04,97380.0,109.3275,109.4056,109.1616,109.3666,97380.0
2020-12-04 13:30:00,112.07,112.48,112.01,112.41,93949.0,109.3958,109.7961,109.3373,109.7277,93949.0
2020-12-04 14:00:00,112.4,112.73,112.27,112.5,99290.0,109.718,110.0401,109.5911,109.8156,99290.0
2020-12-04 14:30:00,112.48,113.16,112.18,112.95,131028.0,109.7961,110.4598,109.5032,110.2548,131028.0
2020-12-04 15:00:00,112.95,112.99,112.21,112.5,139033.0,110.2548,110.2939,109.5325,109.8156,139033.0
2020-12-04 15:30:00,112.53,113.52,112.44,113.51,398324.0,109.8449,110.8112,109.757,110.8015,398324.0
2020-12-07 09:30:00,112.65,112.86,110.85,111.17,409864.0,109.962,110.167,108.205,108.5173,409864.0
2020-12-07 10:00:00,111.1,112.03,110.7,110.98,231712.0,108.449,109.3568,108.0585,108.3319,231712.0
2020-12-07 10:30:00,110.93,111.95,110.93,111.0,152452.0,108.283,109.2787,108.283,108.3514,152452.0
2020-12-07 11:00:00,110.98,111.25,110.76,110.91,136604.0,108.3319,108.5954,108.1171,108.2635,136604.0
2020-12-07 11:30:00,110.94,111.05,110.13,110.36,220646.0,108.2928,108.4002,107.5021,107.7266,220646.0
2020-12-07 12:00:00,110.28,110.33,109.95,110.07,194245.0,107.6486,107.6974,107.3264,107.4436,194245.0
2020-12-07 12:30:00,110.12,110.3,109.97,110.01,87292.0,107.4924,107.6681,107.346,107.385,87292.0
2020-12-07 13:00:00,110.0,110.2,109.8,110.09,83323.0,107.3752,107.5705,107.18,107.4631,83323.0
2020-12-07 13:30:00,110.08,110.4,109.52,109.92,198776.0,107.4533,107.7657,106.9067,107.2971,198776.0
2020-12-07 14:00:00,109.85,110.45,109.63,110.4,91156.0,107.2288,107.8145,107.0141,107.7657,91156.0
2020-12-07 14:30:00,110.38,110.69,110.35,110.5,59941.0,107.7462,108.0488,107.7169,107.8633,59941.0
2020-12-07 15:00:00,110.51,110.92,110.35,110.54,101254.0,107.8731,108.2733,107.7169,107.9024,101254.0
2020-12-07 15:30:00,110.55,111.37,110.49,111.33,299035.0,107.9121,108.7125,107.8535,108.6735,299035.0
2020-12-08 09:30:00,110.5,112.8,110.38,110.88,274025.0,107.8633,110.1084,107.7462,108.2342,274025.0
2020-12-08 10:00:00,110.8,111.54,110.33,110.81,178151.0,108.1561,108.8785,107.6974,108.1659,178151.0
2020-12-08 10:30:00,110.86,112.04,110.68,111.79,109359.0,108.2147,109.3666,108.039,109.1225,109359.0
2020-12-08 11:00:00,111.79,113.17,111.75,113.06,129323.0,109.1225,110.4696,109.0835,110.3622,129323.0
2020-12-08 11:30:00,112.95,113.09,111.89,112.0,88524.0,110.2548,110.3915,109.2201,109.3275,88524.0
2020-12-08 12:00:00,112.01,112.2,111.53,111.68,137674.0,109.3373,109.5227,108.8687,109.0152,137674.0
2020-12-08 12:30:00,111.67,111.86,111.25,111.32,64666.0,109.0054,109.1909,108.5954,108.6637,64666.0
2020-12-08 13:00:00,111.24,111.61,110.88,111.37,90949.0,108.5857,108.9468,108.2342,108.7125,90949.0
2020-12-08 13:30:00,111.37,111.75,111.23,111.25,56323.0,108.7125,109.0835,108.5759,108.5954,56323.0
2020-12-08 14:00:00,111.3,111.9,111.24,111.8,55026.0,108.6442,109.2299,108.5857,109.1323,55026.0
2020-12-08 14:30:00,111.84,112.17,111.43,111.45,61224.0,109.1713,109.4935,108.7711,108.7906,61224.0
2020-12-08 15:00:00,111.46,111.61,111.21,111.27,57291.0,108.8004,108.9468,108.5564,108.6149,57291.0
2020-12-08 15:30:00,111.31,111.52,111.06,111.31,217216.0,108.654,108.859,108.4099,108.654,217216.0
2020-12-09 09:30:00,112.88,113.54,112.27,112.97,235173.0,110.1865,110.8308,109.5911,110.2744,235173.0
2020-12-09 10:00:00,112.94,113.09,111.49,112.59,127679.0,110.2451,110.3915,108.8297,109.9034,127679.0
2020-12-09 10:30:00,112.52,112.9,112.21,112.58,54419.0,109.8351,110.206,109.5325,109.8937,54419.0
2020-12-09 11:00:00,112.54,112.91,111.77,112.88,73424.0,109.8546,110.2158,109.103,110.1865,73424.0
2020-12-09 11:30:00,112.8,113.04,112.7,112.97,99704.0,110.1084,110.3427,110.0108,110.2744,99704.0
2020-12-09 12:00:00,112.95,113.1,112.36,112.67,182723.0,110.2548,110.4013,109.6789,109.9815,182723.0
2020-12-09 12:30:00,112.67,112.69,111.45,111.93,68584.0,109.9815,110.0011,108.7906,109.2592,68584.0
2020-12-09 13:00:00,111.87,111.97,110.91,110.94,67826.0,109.2006,109.2982,108.2635,108.2928,67826.0
2020-12-09 13:30:00,110.88,110.95,109.34,109.45,148261.0,108.2342,108.3026,106.731,106.8384,148261.0
2020-12-09 14:00:00,109.48,111.1,109.42,111.04,125875.0,106.8676,108.449,106.8091,108.3904,125875.0
2020-12-09 14:30:00,110.98,111.51,110.66,111.29,71574.0,108.3319,108.8492,108.0195,108.6345,71574.0
2020-12-09 15:00:00,111.29,111.4,110.6,110.64,66675.0,108.6345,108.7418,107.9609,108.0,66675.0
2020-12-09 15:30:00,110.71,111.45,110.67,111.17,153298.0,108.0683,108.7906,108.0293,108.5173,153298.0
2020-12-10 09:30:00,109.09,111.24,109.09,111.21,126725.0,106.487,108.5857,106.487,108.5564,126725.0
2020-12-10 10:00:00,111.23,111.6,110.49,111.45,70133.0,108.5759,108.9371,107.8535,108.7906,70133.0
2020-12-10 10:30:00,111.5,112.31,111.12,112.31,117785.0,108.8394,109.6301,108.4685,109.6301,117785.0
2020-12-10 11:00:00,112.35,112.67,112.0,112.16,94603.0,109.6692,109.9815,109.3275,109.4837,94603.0
2020-12-10 11:30:00,112.16,112.35,111.81,112.19,80968.0,109.4837,109.6692,109.142,109.513,80968.0
2020-12-10 12:00:00,112.22,112.52,111.65,111.71,69975.0,109.5423,109.8351,108.9859,109.0444,69975.0
2020-12-10 12:30:00,111.71,112.15,111.02,111.39,75720.0,109.0444,109.4739,108.3709,108.7321,75720.0
2020-12-10 13:00:00,111.31,112.11,111.09,111.93,61060.0,108.654,109.4349,108.4392,109.2592,61060.0
2020-12-10 13:30:00,111.96,111.99,111.35,111.44,47535.0,109.2885,109.3178,108.693,108.7809,47535.0
2020-12-10 14:00:00,111.51,112.09,111.19,111.95,55522.0,108.8492,109.4154,108.5368,109.2787,55522.0
2020-12-10 14:30:00,111.93,112.44,111.86,112.23,66537.0,109.2592,109.757,109.1909,109.552,66537.0
2020-12-10 15:00:00,112.27,113.09,112.23,112.64,190420.0,109.5911,110.3915,109.552,109.9522,190420.0
2020-12-10 15:30:00,112.69,113.06,112.63,112.83,158226.0,110.0011,110.3622,109.9425,110.1377,158226.0
2020-12-11 09:30:00,112.67,113.38,111.86,112.41,128680.0,109.9815,110.6746,109.1909,109.7277,128680.0
2020-12-11 10:00:00,112.29,112.43,111.0,111.11,102205.0,109.6106,109.7473,108.3514,108.4588,102205.0
2020-12-11 10:30:00,111.14,111.42,110.33,111.04,145730.0,108.488,108.7614,107.6974,108.3904,145730.0
2020-12-11 11:00:00,111.05,111.61,110.47,111.54,104793.0,108.4002,108.9468,107.834,108.8785,104793.0
2020-12-11 11:30:00,111.5,111.76,110.81,111.3,70007.0,108.8394,109.0932,108.1659,108.6442,70007.0
2020-12-11 12:00:00,111.4,111.73,109.6,110.21,239424.0,108.7418,109.064,106.9848,107.5802,239424.0
2020-12-11 12:30:00,110.19,110.77,109.8,110.75,78427.0,107.5607,108.1269,107.18,108.1073,78427.0
2020-12-11 13:00:00,110.75,111.68,110.66,111.52,67399.0,108.1073,109.0152,108.0195,108.859,67399.0
2020-12-11 13:30:00,111.56,111.69,111.09,111.32,51297.0,108.898,109.0249,108.4392,108.6637,51297.0
2020-12-11 14:00:00,111.37,111.94,111.19,111.24,78562.0,108.7125,109.2689,108.5368,108.5857,78562.0
2020-12-11 14:30:00,111.29,111.63,111.08,111.21,63101.0,108.6345,108.9663,108.4295,108.5564,63101.0
2020-12-11 15:00:00,111.19,111.38,110.83,111.16,73342.0,108.5368,108.7223,108.1854,108.5076,73342.0
2020-12-11 15:30:00,111.16,111.2,110.82,111.0,275864.0,108.5076,108.5466,108.1757,108.3514,275864.0
2020-12-14 09:30:00,112.41,112.74,110.39,110.85,200002.0,109.7277,110.0499,107.7559,108.205,200002.0
2020-12-14 10:00:00,110.98,111.08,109.8,110.56,173101.0,108.3319,108.4295,107.18,107.9219,173101.0
2020-12-14 10:30:00,110.64,110.75,108.25,108.38,282404.0,108.0,108.1073,105.667,105.7939,282404.0
2020-12-14 11:00:00,108.42,109.35,108.08,108.89,197889.0,105.8329,106.7407,105.5011,106.2917,197889.0
2020-12-14 11:30:00,108.94,109.0,108.34,108.77,153121.0,106.3405,106.3991,105.7548,106.1746,153121.0
2020-12-14 12:00:00,108.66,108.76,108.19,108.52,83716.0,106.0672,106.1648,105.6084,105.9306,83716.0
2020-12-14 12:30:00,108.61,108.82,108.24,108.59,86245.0,106.0184,106.2234,105.6572,105.9989,86245.0
2020-12-14 13:00:00,108.63,108.81,108.28,108.36,66234.0,106.0379,106.2136,105.6963,105.7744,66234.0
2020-12-14 13:30:00,108.35,108.46,107.91,108.06,181378.0,105.7646,105.872,105.3351,105.4815,181378.0
2020-12-14 14:00:00,108.08,108.3,107.56,107.93,114801.0,105.5011,105.7158,104.9935,105.3546,114801.0
2020-12-14 14:30:00,107.85,108.05,107.71,107.76,92237.0,105.2765,105.4718,105.1399,105.1887,92237.0
2020-12-14 15:00:00,107.76,108.14,107.61,108.14,110364.0,105.1887,105.5596,105.0423,105.5596,110364.0
2020-12-14 15:30:00,108.12,108.12,107.2,107.51,229243.0,105.5401,105.5401,104.6421,104.9447,229243.0
2020-12-15 09:30:00,109.68,110.21,108.52,108.8,309172.0,107.0629,107.5802,105.9306,106.2039,309172.0
2020-12-15 10:00:00,108.81,110.38,108.57,110.37,151787.0,106.2136,107.7462,105.9794,107.7364,151787.0
2020-12-15 10:30:00,110.4,111.5,110.02,111.44,192877.0,107.7657,108.8394,107.3948,108.7809,192877.0
2020-12-15 11:00:00,111.5,112.25,111.14,112.25,167039.0,108.8394,109.5716,108.488,109.5716,167039.0
2020-12-15 11:30:00,112.21,113.59,112.04,112.33,341546.0,109.5325,110.8796,109.3666,109.6496,341546.0
2020-12-15 12:00:00,112.45,112.79,112.07,112.39,66527.0,109.7668,110.0987,109.3958,109.7082,66527.0
2020-12-15 12:30:00,112.45,113.25,112.39,113.08,129022.0,109.7668,110.5477,109.7082,110.3817,129022.0
2020-12-15 13:00:00,113.09,113.81,113.09,113.61,230477.0,110.3915,111.0943,110.3915,110.8991,230477.0
2020-12-15 13:30:00,113.59,114.11,113.51,113.78,144362.0,110.8796,111.3872,110.8015,111.065,144362.0
2020-12-15 14:00:00,113.77,114.14,113.4,113.95,108748.0,111.0553,111.4165,110.6941,111.231,108748.0
2020-12-15 14:30:00,114.0,114.29,113.67,114.29,87946.0,111.2798,111.5629,110.9577,111.5629,87946.0
2020-12-15 15:00:00,114.26,114.75,113.98,114.15,172032.0,111.5336,112.0119,111.2603,111.4262,172032.0
2020-12-15 15:30:00,114.14,114.33,113.81,114.03,258899.0,111.4165,111.6019,111.0943,111.3091,258899.0
2020-12-16 09:30:00,113.5,115.5,112.55,115.49,283840.0,110.7917,112.744,109.8644,112.7342,283840.0
2020-12-16 10:00:00,115.26,115.9,114.2,114.51,168085.0,112.5097,113.1345,111.475,111.7776,168085.0
2020-12-16 10:30:00,114.58,114.65,113.16,113.72,128364.0,111.846,111.9143,110.4598,111.0065,128364.0
2020-12-16 11:00:00,113.9,114.62,113.62,114.59,51775.0,111.1822,111.885,110.9089,111.8557,51775.0
2020-12-16 11:30:00,114.61,114.87,114.47,114.82,60119.0,111.8752,112.129,111.7386,112.0802,60119.0
2020-12-16 12:00:00,114.9,115.4,114.66,114.83,69744.0,112.1583,112.6464,111.924,112.09,69744.0
2020-12-16 12:30:00,114.85,114.97,114.53,114.83,84279.0,112.1095,112.2266,111.7971,112.09,84279.0
2020-12-16 13:00:00,114.85,115.36,114.8,114.93,90236.0,112.1095,112.6073,112.0607,112.1876,90236.0
2020-12-16 13:30:00,114.93,115.36,114.72,115.24,62846.0,112.1876,112.6073,111.9826,112.4902,62846.0
2020-12-16 14:00:00,115.22,115.37,114.11,114.37,63560.0,112.4707,112.6171,111.3872,111.641,63560.0
2020-12-16 14:30:00,114.4,115.6,114.25,115.46,87412.0,111.6702,112.8416,111.5238,112.705,87412.0
2020-12-16 15:00:00,115.46,115.97,115.16,115.87,102984.0,112.705,113.2028,112.4121,113.1052,102984.0
2020-12-16 15:30:00,115.87,116.29,115.21,115.28,326673.0,113.1052,113.5151,112.4609,112.5292,326673.0
2020-12-17 09:30:00,116.8,117.19,115.14,115.44,192947.0,114.013,114.3937,112.3926,112.6854,192947.0
2020-12-17 10:00:00,115.51,117.1,115.44,116.35,204130.0,112.7538,114.3058,112.6854,113.5737,204130.0
2020-12-17 10:30:00,116.26,116.72,114.5,114.56,101009.0,113.4859,113.9349,111.7679,111.8264,101009.0
2020-12-17 11:00:00,114.56,115.68,114.3,115.58,82484.0,111.8264,112.9197,111.5726,112.8221,82484.0
2020-12-17 11:30:00,115.6,116.1,115.11,115.49,104599.0,112.8416,113.3297,112.3633,112.7342,104599.0
2020-12-17 12:00:00,115.48,115.49,114.9,114.95,70587.0,112.7245,112.7342,112.1583,112.2071,70587.0
2020-12-17 12:30:00,114.93,115.17,114.74,114.82,56116.0,112.1876,112.4219,112.0021,112.0802,56116.0
2020-12-17 13:00:00,114.86,115.09,114.69,114.97,48936.0,112.1193,112.3438,111.9533,112.2266,48936.0
2020-12-17 13:30:00,114.95,115.04,114.69,114.79,44967.0,112.2071,112.295,111.9533,112.0509,44967.0
2020-12-17 14:00:00,114.79,114.91,114.37,114.6,108665.0,112.0509,112.1681,111.641,111.8655,108665.0
2020-12-17 14:30:00,114.63,115.0,114.55,114.58,54256.0,111.8948,112.2559,111.8167,111.846,54256.0
2020-12-17 15:00:00,114.62,114.72,114.14,114.49,78666.0,111.885,111.9826,111.4165,111.7581,78666.0
2020-12-17 15:30:00,114.42,115.05,114.31,114.81,212532.0,111.6898,112.3047,111.5824,112.0705,212532.0
2020-12-18 09:30:00,114.55,114.95,113.01,113.43,255052.0,111.8167,112.2071,110.3134,110.7234,255052.0
2020-12-18 10:00:00,113.42,114.95,113.2,114.95,101916.0,110.7136,112.2071,110.4989,112.2071,101916.0
2020-12-18 10:30:00,114.97,115.46,114.88,115.21,78185.0,112.2266,112.705,112.1388,112.4609,78185.0
2020-12-18 11:00:00,115.24,115.45,114.73,114.95,47678.0,112.4902,112.6952,111.9924,112.2071,47678.0
2020-12-18 11:30:00,115.05,115.57,114.9,115.47,48967.0,112.3047,112.8123,112.1583,112.7147,48967.0
2020-12-18 12:00:00,115.48,115.83,115.29,115.49,62533.0,112.7245,113.0661,112.539,112.7342,62533.0
2020-12-18 12:30:00,115.5,116.17,115.49,115.86,84080.0,112.744,113.398,112.7342,113.0954,84080.0
2020-12-18 13:00:00,115.75,115.92,115.45,115.53,47317.0,112.988,113.154,112.6952,112.7733,47317.0
2020-12-18 13:30:00,115.53,116.02,115.51,115.9,40352.0,112.7733,113.2516,112.7538,113.1345,40352.0
2020-12-18 14:00:00,115.91,116.09,115.51,116.09,42394.0,113.1442,113.3199,112.7538,113.3199,42394.0
2020-12-18 14:30:00,116.08,116.11,115.68,115.78,34005.0,113.3102,113.3394,112.9197,113.0173,34005.0
2020-12-18 15:00:00,115.83,116.02,115.47,115.84,81831.0,113.0661,113.2516,112.7147,113.0759,81831.0
2020-12-18 15:30:00,115.87,116.53,115.44,115.94,441906.0,113.1052,113.7494,112.6854,113.1735,441906.0
2020-12-21 09:30:00,110.71,111.55,109.5,110.43,1097722.0,108.0683,108.8883,106.8872,107.795,1097722.0
2020-12-21 10:00:00,110.49,110.51,108.73,109.72,408870.0,107.8535,107.8731,106.1355,107.1019,408870.0
2020-12-21 10:30:00,109.68,111.06,109.51,110.68,145400.0,107.0629,108.4099,106.8969,108.039,145400.0
2020-12-21 11:00:00,110.61,111.0,110.35,110.8,100447.0,107.9707,108.3514,107.7169,108.1561,100447.0
2020-12-21 11:30:00,110.8,112.47,110.72,111.73,205868.0,108.1561,109.7863,108.0781,109.064,205868.0
2020-12-21 12:00:00,111.73,111.97,110.68,111.57,109096.0,109.064,109.2982,108.039,108.9078,109096.0
2020-12-21 12:30:00,111.65,112.52,111.54,111.66,176715.0,108.9859,109.8351,108.8785,108.9956,176715.0
2020-12-21 13:00:00,111.68,111.96,111.54,111.88,71195.0,109.0152,109.2885,108.8785,109.2104,71195.0
2020-12-21 13:30:00,111.9,112.76,111.88,112.42,83768.0,109.2299,110.0694,109.2104,109.7375,83768.0
2020-12-21 14:00:00,112.35,113.47,112.31,113.23,65576.0,109.6692,110.7624,109.6301,110.5282,65576.0
2020-12-21 14:30:00,113.26,113.78,112.86,112.98,87372.0,110.5575,111.065,110.167,110.2841,87372.0
2020-12-21 15:00:00,112.98,113.04,111.86,112.5,120624.0,110.2841,110.3427,109.1909,109.8156,120624.0
2020-12-21 15:30:00,112.44,112.67,111.86,112.48,177355.0,109.757,109.9815,109.1909,109.7961,177355.0
2020-12-22 09:30:00,112.35,112.77,111.11,111.39,170359.0,109.6692,110.0791,108.4588,108.7321,170359.0
2020-12-22 10:00:00,111.53,112.14,110.71,111.97,134899.0,108.8687,109.4642,108.0683,109.2982,134899.0
2020-12-22 10:30:00,112.09,112.28,111.27,111.6,54744.0,109.4154,109.6008,108.6149,108.9371,54744.0
2020-12-22 11:00:00,111.67,112.3,111.6,112.15,49138.0,109.0054,109.6204,108.9371,109.4739,49138.0
2020-12-22 11:30:00,112.19,112.25,111.13,111.89,53265.0,109.513,109.5716,108.4783,109.2201,53265.0
2020-12-22 12:00:00,111.8,112.0,111.7,111.91,39406.0,109.1323,109.3275,109.0347,109.2397,39406.0
2020-12-22 12:30:00,111.93,112.69,111.93,112.63,73972.0,109.2592,110.0011,109.2592,109.9425,73972.0
2020-12-22 13:00:00,112.69,112.9,112.49,112.69,38434.0,110.0011,110.206,109.8058,110.0011,38434.0
2020-12-22 13:30:00,112.63,112.71,112.43,112.49,23392.0,109.9425,110.0206,109.7473,109.8058,23392.0
2020-12-22 14:00:00,112.56,113.05,112.55,112.89,43886.0,109.8742,110.3525,109.8644,110.1963,43886.0
2020-12-22 14:30:00,112.9,113.2,112.54,113.07,45537.0,110.206,110.4989,109.8546,110.372,45537.0
2020-12-22 15:00:00,113.06,113.28,112.75,112.9,48445.0,110.3622,110.577,110.0596,110.206,48445.0
2020-12-22 15:30:00,112.87,113.01,112.44,112.62,150440.0,110.1768,110.3134,109.757,109.9327,150440.0
2020-12-23 09:30:00,113.93,116.93,113.61,116.55,301123.0,111.2115,114.1399,110.8991,113.7689,301123.0
2020-12-23 10:00:00,116.47,116.75,114.8,115.04,241457.0,113.6909,113.9642,112.0607,112.295,241457.0
2020-12-23 10:30:00,115.2,116.35,115.1,116.11,77112.0,112.4512,113.5737,112.3535,113.3394,77112.0
2020-12-23 11:00:00,116.18,116.63,116.05,116.48,55266.0,113.4078,113.847,113.2809,113.7006,55266.0
2020-12-23 11:30:00,116.53,116.66,115.88,116.22,63266.0,113.7494,113.8763,113.1149,113.4468,63266.0
2020-12-23 12:00:00,116.2,116.34,115.64,115.67,48514.0,113.4273,113.564,112.8807,112.9099,48514.0
2020-12-23 12:30:00,115.74,116.37,115.57,116.25,44416.0,112.9783,113.5932,112.8123,113.4761,44416.0
2020-12-23 13:00:00,116.25,116.39,115.91,115.99,34899.0,113.4761,113.6128,113.1442,113.2223,34899.0
2020-12-23 13:30:00,116.01,116.34,115.76,115.87,51834.0,113.2418,113.564,112.9978,113.1052,51834.0
2020-12-23 14:00:00,115.86,115.99,115.29,115.34,41115.0,113.0954,113.2223,112.539,112.5878,41115.0
2020-12-23 14:30:00,115.29,115.56,115.2,115.2,47433.0,112.539,112.8026,112.4512,112.4512,47433.0
2020-12-23 15:00:00,115.2,115.76,115.1,115.55,58633.0,112.4512,112.9978,112.3535,112.7928,58633.0
2020-12-23 15:30:00,115.62,115.94,115.18,115.29,128052.0,112.8611,113.1735,112.4316,112.539,128052.0
2020-12-24 09:30:00,114.41,115.45,114.0,114.64,142716.0,111.68,112.6952,111.2798,111.9045,142716.0
2020-12-24 10:00:00,114.47,114.87,114.23,114.31,60789.0,111.7386,112.129,111.5043,111.5824,60789.0
2020-12-24 10:30:00,114.31,114.99,114.14,114.51,70382.0,111.5824,112.2462,111.4165,111.7776,70382.0
2020-12-24 11:00:00,114.45,114.61,114.06,114.08,41285.0,111.7191,111.8752,111.3384,111.3579,41285.0
2020-12-24 11:30:00,114.07,114.3,113.78,113.95,66515.0,111.3481,111.5726,111.065,111.231,66515.0
2020-12-24 12:00:00,113.9,113.97,113.61,113.83,76618.0,111.1822,111.2505,110.8991,111.1138,76618.0
2020-12-24 12:30:00,113.87,114.41,113.61,114.33,128797.0,111.1529,111.68,110.8991,111.6019,128797.0
2020-12-28 09:30:00,114.97,116.23,114.12,116.02,504200.0,112.2266,113.4566,111.3969,113.2516,504200.0
2020-12-28 10:00:00,115.93,117.4,115.5,117.2,195515.0,113.1637,114.5987,112.744,114.4034,195515.0
2020-12-28 10:30:00,117.2,117.39,115.46,115.55,88577.0,114.4034,114.5889,112.705,112.7928,88577.0
2020-12-28 11:00:00,115.69,116.65,115.59,116.65,63256.0,112.9295,113.8666,112.8319,113.8666,63256.0
2020-12-28 11:30:00,116.6,117.04,116.17,116.26,55140.0,113.8178,114.2473,113.398,113.4859,55140.0
2020-12-28 12:00:00,116.24,116.82,116.12,116.41,51669.0,113.4663,114.0325,113.3492,113.6323,51669.0
2020-12-28 12:30:00,116.41,116.62,116.12,116.36,27725.0,113.6323,113.8373,113.3492,113.5835,27725.0
2020-12-28 13:00:00,116.33,116.53,116.03,116.12,34436.0,113.5542,113.7494,113.2614,113.3492,34436.0
2020-12-28 13:30:00,116.16,116.5,115.72,115.78,23132.0,113.3883,113.7201,112.9588,113.0173,23132.0
2020-12-28 14:00:00,115.76,116.31,115.62,116.08,33935.0,112.9978,113.5347,112.8611,113.3102,33935.0
2020-12-28 14:30:00,116.04,116.23,115.86,116.21,39639.0,113.2711,113.4566,113.0954,113.4371,39639.0
2020-12-28 15:00:00,116.18,116.43,115.94,115.95,47906.0,113.4078,113.6518,113.1735,113.1833,47906.0
2020-12-28 15:30:00,115.91,116.19,115.41,115.48,189340.0,113.1442,113.4175,112.6561,112.7245,189340.0
2020-12-29 09:30:00,116.28,116.59,114.78,115.1,110630.0,113.5054,113.808,112.0412,112.3535,110630.0
2020-12-29 10:00:00,115.0,115.7,114.2,114.48,142933.0,112.2559,112.9392,111.475,111.7483,142933.0
2020-12-29 10:30:00,114.54,115.64,114.28,115.53,81600.0,111.8069,112.8807,111.5531,112.7733,81600.0
2020-12-29 11:00:00,115.51,115.75,114.9,115.52,52998.0,112.7538,112.988,112.1583,112.7635,52998.0
2020-12-29 11:30:00,115.51,115.73,115.32,115.57,33297.0,112.7538,112.9685,112.5683,112.8123,33297.0
2020-12-29 12:00:00,115.69,115.76,114.8,114.8,38190.0,112.9295,112.9978,112.0607,112.0607,38190.0
2020-12-29 12:30:00,114.8,114.8,114.27,114.53,54971.0,112.0607,112.0607,111.5434,111.7971,54971.0
2020-12-29 13:00:00,114.56,115.19,114.41,115.06,57662.0,111.8264,112.4414,111.68,112.3145,57662.0
2020-12-29 13:30:00,115.04,115.21,114.78,114.87,35358.0,112.295,112.4609,112.0412,112.129,35358.0
2020-12-29 14:00:00,114.9,114.9,114.04,114.04,43515.0,112.1583,112.1583,111.3188,111.3188,43515.0
2020-12-29 14:30:00,114.04,114.4,113.84,114.33,40148.0,111.3188,111.6702,111.1236,111.6019,40148.0
2020-12-29 15:00:00,114.38,114.48,114.07,114.27,30465.0,111.6507,111.7483,111.3481,111.5434,30465.0
2020-12-29 15:30:00,114.31,114.61,114.12,114.31,133487.0,111.5824,111.8752,111.3969,111.5824,133487.0
2020-12-30 09:30:00,114.18,115.95,114.03,114.39,173379.0,111.4555,113.1833,111.3091,111.6605,173379.0
2020-12-30 10:00:00,114.49,115.0,113.41,114.84,339814.0,111.7581,112.2559,110.7039,112.0997,339814.0
2020-12-30 10:30:00,115.0,115.21,114.44,115.12,67207.0,112.2559,112.4609,111.7093,112.3731,67207.0
2020-12-30 11:00:00,115.15,115.18,113.24,113.29,96293.0,112.4024,112.4316,110.5379,110.5867,96293.0
2020-12-30 11:30:00,113.25,113.72,112.82,112.95,94448.0,110.5477,111.0065,110.1279,110.2548,94448.0
2020-12-30 12:00:00,113.01,113.91,112.87,113.41,85812.0,110.3134,111.1919,110.1768,110.7039,85812.0
2020-12-30 12:30:00,113.44,113.57,113.06,113.26,39565.0,110.7332,110.8601,110.3622,110.5575,39565.0
2020-12-30 13:00:00,113.21,113.53,113.09,113.09,44594.0,110.5086,110.821,110.3915,110.3915,44594.0
2020-12-30 13:30:00,113.15,113.72,113.06,113.31,43286.0,110.4501,111.0065,110.3622,110.6063,43286.0
2020-12-30 14:00:00,113.37,113.5,112.9,113.07,155397.0,110.6648,110.7917,110.206,110.372,155397.0
2020-12-30 14:30:00,113.05,113.19,112.54,112.67,84572.0,110.3525,110.4891,109.8546,109.9815,84572.0
2020-12-30 15:00:00,112.64,113.4,112.57,113.33,71793.0,109.9522,110.6941,109.8839,110.6258,71793.0
2020-12-30 15:30:00,113.36,113.8,113.22,113.41,203353.0,110.6551,111.0846,110.5184,110.7039,203353.0
2020-12-31 09:30:00,112.77,112.87,110.06,110.45,226524.0,110.0791,110.1768,107.4338,107.8145,226524.0
2020-12-31 10:00:00,110.35,111.52,110.1,111.4,212217.0,107.7169,108.859,107.4729,108.7418,212217.0
2020-12-31 10:30:00,111.45,112.37,111.19,112.23,120386.0,108.7906,109.6887,108.5368,109.552,120386.0
2020-12-31 11:00:00,112.24,112.92,111.94,112.58,73010.0,109.5618,110.2256,109.2689,109.8937,73010.0
2020-12-31 11:30:00,112.55,112.67,111.9,112.67,77432.0,109.8644,109.9815,109.2299,109.9815,77432.0
2020-12-31 12:00:00,112.67,113.32,112.62,113.16,92367.0,109.9815,110.616,109.9327,110.4598,92367.0
2020-12-31 12:30:00,113.15,113.4,112.61,113.2,57292.0,110.4501,110.6941,109.923,110.4989,57292.0
2020-12-31 13:00:00,113.21,113.27,112.73,112.93,43875.0,110.5086,110.5672,110.0401,110.2353,43875.0
2020-12-31 13:30:00,112.95,113.32,112.69,113.31,52847.0,110.2548,110.616,110.0011,110.6063,52847.0
2020-12-31 14:00:00,113.32,113.92,113.01,113.48,94608.0,110.616,111.2017,110.3134,110.7722,94608.0
2020-12-31 14:30:00,113.48,113.63,113.21,113.28,66592.0,110.7722,110.9186,110.5086,110.577,66592.0
2020-12-31 15:00:00,113.25,113.92,113.14,113.36,67954.0,110.5477,111.2017,110.4403,110.6551,67954.0
2020-12-31 15:30:00,113.38,113.41,112.75,112.8,240957.0,110.6746,110.7039,110.0596,110.1084,240957.0
2021-01-04 09:30:00,113.16,113.51,107.67,108.51,556237.0,110.4598,110.8015,105.1008,105.9208,556237.0
2021-01-04 10:00:00,108.57,109.33,107.3,108.53,309034.0,105.9794,106.7212,104.7397,105.9403,309034.0
2021-01-04 10:30:00,108.43,108.66,106.81,107.46,230058.0,105.8427,106.0672,104.2614,104.8958,230058.0
2021-01-04 11:00:00,107.48,108.15,106.66,108.15,235938.0,104.9154,105.5694,104.1149,105.5694,235938.0
2021-01-04 11:30:00,108.14,108.16,106.81,107.13,131836.0,105.5596,105.5791,104.2614,104.5737,131836.0
2021-01-04 12:00:00,107.06,107.52,106.18,107.49,162908.0,104.5054,104.9544,103.6464,104.9251,162908.0
2021-01-04 12:30:00,107.41,107.61,106.78,107.33,94235.0,104.847,105.0423,104.2321,104.7689,94235.0
2021-01-04 13:00:00,107.27,108.48,107.05,108.46,92840.0,104.7104,105.8915,104.4956,105.872,92840.0
2021-01-04 13:30:00,108.45,108.69,108.0,108.24,80333.0,105.8622,106.0965,105.423,105.6572,80333.0
2021-01-04 14:00:00,108.12,108.36,107.61,107.8,107974.0,105.5401,105.7744,105.0423,105.2277,107974.0
2021-01-04 14:30:00,107.76,107.78,107.09,107.72,106913.0,105.1887,105.2082,104.5347,105.1496,106913.0
2021-01-04 15:00:00,107.67,107.72,106.82,106.91,119420.0,105.1008,105.1496,104.2711,104.359,119420.0
2021-01-04 15:30:00,106.91,107.45,106.66,106.9,341044.0,104.359,104.8861,104.1149,104.3492,341044.0
2021-01-05 09:30:00,106.28,108.6,106.01,107.65,233400.0,103.744,106.0086,103.4804,105.0813,233400.0
2021-01-05 10:00:00,107.65,108.85,107.57,108.23,119937.0,105.0813,106.2527,105.0032,105.6475,119937.0
2021-01-05 10:30:00,108.24,109.08,107.88,108.6,99152.0,105.6572,106.4772,105.3058,106.0086,99152.0
2021-01-05 11:00:00,108.6,108.88,108.19,108.88,38353.0,106.0086,106.282,105.6084,106.282,38353.0
2021-01-05 11:30:00,108.91,109.67,108.56,109.67,75573.0,106.3112,107.0531,105.9696,107.0531,75573.0
2021-01-05 12:00:00,109.65,109.94,109.07,109.17,72664.0,107.0336,107.3167,106.4674,106.565,72664.0
2021-01-05 12:30:00,109.2,110.16,109.14,110.16,75618.0,106.5943,107.5314,106.5358,107.5314,75618.0
2021-01-05 13:00:00,110.17,110.81,110.15,110.81,67094.0,107.5412,108.1659,107.5217,108.1659,67094.0
2021-01-05 13:30:00,110.82,111.24,110.48,111.2,63445.0,108.1757,108.5857,107.8438,108.5466,63445.0
2021-01-05 14:00:00,111.16,111.48,111.06,111.43,55657.0,108.5076,108.8199,108.4099,108.7711,55657.0
2021-01-05 14:30:00,111.39,111.52,110.36,110.39,73301.0,108.7321,108.859,107.7266,107.7559,73301.0
2021-01-05 15:00:00,110.41,110.88,110.28,110.31,72682.0,107.7755,108.2342,107.6486,107.6778,72682.0
2021-01-05 15:30:00,110.3,110.71,109.95,110.16,159006.0,107.6681,108.0683,107.3264,107.5314,159006.0
2021-01-06 09:30:00,110.65,111.81,109.63,111.2,334196.0,108.0097,109.142,107.0141,108.5466,334196.0
2021-01-06 10:00:00,111.2,111.79,110.6,111.35,116107.0,108.5466,109.1225,107.9609,108.693,116107.0
2021-01-06 10:30:00,111.32,111.98,110.94,111.92,83154.0,108.6637,109.308,108.2928,109.2494,83154.0
2021-01-06 11:00:00,111.97,113.06,111.88,113.05,237203.0,109.2982,110.3622,109.2104,110.3525,237203.0
2021-01-06 11:30:00,113.06,113.09,112.13,112.6,48484.0,110.3622,110.3915,109.4544,109.9132,48484.0
2021-01-06 12:00:00,112.65,113.21,112.54,113.15,129278.0,109.962,110.5086,109.8546,110.4501,129278.0
2021-01-06 12:30:00,113.1,113.28,112.27,112.38,71631.0,110.4013,110.577,109.5911,109.6984,71631.0
2021-01-06 13:00:00,112.37,113.0,112.11,112.8,43444.0,109.6887,110.3037,109.4349,110.1084,43444.0
2021-01-06 13:30:00,112.91,113.3,112.45,113.08,44916.0,110.2158,110.5965,109.7668,110.3817,44916.0
2021-01-06 14:00:00,113.19,113.38,111.87,111.87,108279.0,110.4891,110.6746,109.2006,109.2006,108279.0
2021-01-06 14:30:00,111.82,111.92,109.05,110.83,220276.0,109.1518,109.2494,106.4479,108.1854,220276.0
2021-01-06 15:00:00,110.7,111.19,110.06,110.83,76755.0,108.0585,108.5368,107.4338,108.1854,76755.0
2021-01-06 15:30:00,110.8,111.09,110.26,110.89,279531.0,108.1561,108.4392,107.629,108.244,279531.0
2021-01-07 09:30:00,112.42,112.43,110.21,111.23,161638.0,109.7375,109.7473,107.5802,108.5759,161638.0
2021-01-07 10:00:00,111.24,111.95,110.35,111.76,135454.0,108.5857,109.2787,107.7169,109.0932,135454.0
2021-01-07 10:30:00,111.74,112.71,111.6,111.89,125898.0,109.0737,110.0206,108.9371,109.2201,125898.0
2021-01-07 11:00:00,111.96,112.18,110.8,111.3,123414.0,109.2885,109.5032,108.1561,108.6442,123414.0
2021-01-07 11:30:00,111.34,111.59,110.47,110.69,61548.0,108.6833,108.9273,107.834,108.0488,61548.0
2021-01-07 12:00:00,110.73,111.7,108.51,110.04,1001160.0,108.0878,109.0347,105.9208,107.4143,1001160.0
2021-01-07 12:30:00,110.0,110.78,109.75,110.29,304374.0,107.3752,108.1366,107.1312,107.6583,304374.0
2021-01-07 13:00:00,110.23,110.71,109.68,109.81,200462.0,107.5998,108.0683,107.0629,107.1898,200462.0
2021-01-07 13:30:00,109.81,110.75,109.61,110.74,208905.0,107.1898,108.1073,106.9945,108.0976,208905.0
2021-01-07 14:00:00,110.75,110.8,110.22,110.35,47630.0,108.1073,108.1561,107.59,107.7169,47630.0
2021-01-07 14:30:00,110.37,110.53,110.12,110.21,83976.0,107.7364,107.8926,107.4924,107.5802,83976.0
2021-01-07 15:00:00,110.13,110.23,109.75,110.14,211636.0,107.5021,107.5998,107.1312,107.5119,211636.0
2021-01-07 15:30:00,110.13,110.74,109.75,109.77,436409.0,107.5021,108.0976,107.1312,107.1507,436409.0
2021-01-08 09:30:00,109.9,110.01,108.5,108.61,207642.0,107.2776,107.385,105.911,106.0184,207642.0
2021-01-08 10:00:00,108.67,109.08,108.28,108.39,167458.0,106.077,106.4772,105.6963,105.8037,167458.0
2021-01-08 10:30:00,108.41,109.46,108.41,109.39,170555.0,105.8232,106.8481,105.8232,106.7798,170555.0
2021-01-08 11:00:00,109.34,109.43,108.8,108.97,70660.0,106.731,106.8188,106.2039,106.3698,70660.0
2021-01-08 11:30:00,108.9,109.54,108.9,109.45,71277.0,106.3015,106.9262,106.3015,106.8384,71277.0
2021-01-08 12:00:00,109.45,109.46,108.12,108.86,179223.0,106.8384,106.8481,105.5401,106.2624,179223.0
2021-01-08 12:30:00,108.86,109.48,108.45,109.14,113445.0,106.2624,106.8676,105.8622,106.5358,113445.0
2021-01-08 13:00:00,109.19,109.5,108.63,108.93,161790.0,106.5846,106.8872,106.0379,106.3308,161790.0
2021-01-08 13:30:00,108.89,108.97,108.08,108.55,123856.0,106.2917,106.3698,105.5011,105.9598,123856.0
2021-01-08 14:00:00,108.55,110.7,108.53,110.01,282378.0,105.9598,108.0585,105.9403,107.385,282378.0
2021-01-08 14:30:00,110.0,110.01,108.65,109.02,109370.0,107.3752,107.385,106.0575,106.4186,109370.0
2021-01-08 15:00:00,109.06,109.34,108.83,109.29,92568.0,106.4577,106.731,106.2332,106.6822,92568.0
2021-01-08 15:30:00,109.34,109.38,108.52,109.02,319400.0,106.731,106.77,105.9306,106.4186,319400.0
2021-01-11 09:30:00,106.62,107.14,104.06,106.9,634020.0,104.0759,104.5835,101.577,104.3492,634020.0
2021-01-11 10:00:00,106.93,107.92,106.84,107.84,202225.0,104.3785,105.3449,104.2906,105.2668,202225.0
2021-01-11 10:30:00,107.87,108.0,106.71,107.28,124887.0,105.2961,105.423,104.1637,104.7201,124887.0
2021-01-11 11:00:00,107.21,107.66,106.74,107.05,87766.0,104.6518,105.0911,104.193,104.4956,87766.0
2021-01-11 11:30:00,107.0,107.68,106.95,107.4,69586.0,104.4468,105.1106,104.398,104.8373,69586.0
2021-01-11 12:00:00,107.46,107.91,107.42,107.49,69660.0,104.8958,105.3351,104.8568,104.9251,69660.0
2021-01-11 12:30:00,107.54,107.94,107.46,107.7,48357.0,104.9739,105.3644,104.8958,105.1301,48357.0
2021-01-11 13:00:00,107.73,108.16,107.73,107.97,59635.0,105.1594,105.5791,105.1594,105.3937,59635.0
2021-01-11 13:30:00,107.97,108.29,107.83,108.11,60880.0,105.3937,105.706,105.257,105.5303,60880.0
2021-01-11 14:00:00,108.02,108.31,107.86,108.07,54249.0,105.4425,105.7256,105.2863,105.4913,54249.0
2021-01-11 14:30:00,108.03,108.33,107.98,108.25,42859.0,105.4522,105.7451,105.4034,105.667,42859.0
2021-01-11 15:00:00,108.26,108.42,107.71,107.77,69045.0,105.6768,105.8329,105.1399,105.1984,69045.0
2021-01-11 15:30:00,107.73,108.24,107.57,108.07,142474.0,105.1594,105.6572,105.0032,105.4913,142474.0
2021-01-12 09:30:00,108.49,108.68,106.8,107.6,137958.0,105.9013,106.0867,104.2516,105.0325,137958.0
2021-01-12 10:00:00,107.53,108.04,107.16,107.54,142476.0,104.9642,105.462,104.603,104.9739,142476.0
2021-01-12 10:30:00,107.59,108.41,107.36,108.34,51968.0,105.0227,105.8232,104.7982,105.7548,51968.0
2021-01-12 11:00:00,108.33,108.39,107.67,107.83,117876.0,105.7451,105.8037,105.1008,105.257,117876.0
2021-01-12 11:30:00,107.88,109.44,107.7,109.39,161143.0,105.3058,106.8286,105.1301,106.7798,161143.0
2021-01-12 12:00:00,109.42,109.8,108.94,109.76,161292.0,106.8091,107.18,106.3405,107.141,161292.0
2021-01-12 12:30:00,109.85,110.59,109.75,110.33,142503.0,107.2288,107.9512,107.1312,107.6974,142503.0
2021-01-12 13:00:00,110.36,110.36,108.98,109.25,90580.0,107.7266,107.7266,106.3796,106.6431,90580.0
2021-01-12 13:30:00,109.33,109.98,109.28,109.67,60488.0,106.7212,107.3557,106.6724,107.0531,60488.0
2021-01-12 14:00:00,109.64,110.23,109.6,110.14,104969.0,107.0238,107.5998,106.9848,107.5119,104969.0
2021-01-12 14:30:00,110.15,110.6,110.15,110.5,43484.0,107.5217,107.9609,107.5217,107.8633,43484.0
2021-01-12 15:00:00,110.44,110.87,110.05,110.11,74210.0,107.8047,108.2245,107.424,107.4826,74210.0
2021-01-12 15:30:00,110.13,110.49,109.95,110.0,165758.0,107.5021,107.8535,107.3264,107.3752,165758.0
2021-01-13 09:30:00,109.55,109.69,107.25,108.0,389901.0,106.936,107.0726,104.6909,105.423,389901.0
2021-01-13 10:00:00,108.01,108.9,107.46,108.64,173869.0,105.4327,106.3015,104.8958,106.0477,173869.0
2021-01-13 10:30:00,108.61,109.32,108.0,109.0,220074.0,106.0184,106.7115,105.423,106.3991,220074.0
2021-01-13 11:00:00,108.98,109.25,106.8,107.19,295211.0,106.3796,106.6431,104.2516,104.6323,295211.0
2021-01-13 11:30:00,107.15,107.67,106.95,107.06,105550.0,104.5932,105.1008,104.398,104.5054,105550.0
2021-01-13 12:00:00,107.03,107.46,106.88,107.4,104559.0,104.4761,104.8958,104.3297,104.8373,104559.0
2021-01-13 12:30:00,107.38,107.59,107.18,107.25,83482.0,104.8178,105.0227,104.6225,104.6909,83482.0
2021-01-13 13:00:00,107.22,107.42,107.07,107.19,104960.0,104.6616,104.8568,104.5152,104.6323,104960.0
2021-01-13 13:30:00,107.18,107.65,107.1,107.34,109289.0,104.6225,105.0813,104.5444,104.7787,109289.0
2021-01-13 14:00:00,107.31,108.15,107.22,107.97,79665.0,104.7494,105.5694,104.6616,105.3937,79665.0
2021-01-13 14:30:00,107.97,108.21,107.64,107.92,71204.0,105.3937,105.628,105.0716,105.3449,71204.0
2021-01-13 15:00:00,107.91,108.01,107.56,107.67,71894.0,105.3351,105.4327,104.9935,105.1008,71894.0
2021-01-13 15:30:00,107.66,108.0,107.41,107.91,331128.0,105.0911,105.423,104.847,105.3351,331128.0
2021-01-14 09:30:00,108.6,111.35,108.6,110.45,386696.0,106.0086,108.693,106.0086,107.8145,386696.0
2021-01-14 10:00:00,110.29,110.43,109.14,109.19,82729.0,107.6583,107.795,106.5358,106.5846,82729.0
2021-01-14 10:30:00,109.1,109.34,108.2,108.77,138177.0,106.4967,106.731,105.6182,106.1746,138177.0
2021-01-14 11:00:00,108.86,109.4,108.67,109.2,49475.0,106.2624,106.7896,106.077,106.5943,49475.0
2021-01-14 11:30:00,109.18,109.6,109.0,109.36,53343.0,106.5748,106.9848,106.3991,106.7505,53343.0
2021-01-14 12:00:00,109.36,109.82,109.17,109.62,47481.0,106.7505,107.1995,106.565,107.0043,47481.0
2021-01-14 12:30:00,109.56,109.66,108.88,109.08,80470.0,106.9457,107.0434,106.282,106.4772,80470.0
2021-01-14 13:00:00,109.1,109.4,108.86,108.9,31590.0,106.4967,106.7896,106.2624,106.3015,31590.0
2021-01-14 13:30:00,108.94,109.14,108.63,108.7,40516.0,106.3405,106.5358,106.0379,106.1063,40516.0
2021-01-14 14:00:00,108.72,109.26,108.67,109.03,43627.0,106.1258,106.6529,106.077,106.4284,43627.0
2021-01-14 14:30:00,109.04,109.29,108.56,109.05,71502.0,106.4381,106.6822,105.9696,106.4479,71502.0
2021-01-14 15:00:00,109.05,109.22,108.5,108.86,82825.0,106.4479,106.6139,105.911,106.2624,82825.0
2021-01-14 15:30:00,108.89,109.21,108.36,109.0,336047.0,106.2917,106.6041,105.7744,106.3991,336047.0
2021-01-15 09:30:00,108.43,108.43,106.87,106.94,316072.0,105.8427,105.8427,104.3199,104.3883,316072.0
2021-01-15 10:00:00,106.97,107.29,105.92,106.71,296615.0,104.4175,104.7299,103.3926,104.1637,296615.0
2021-01-15 10:30:00,106.73,107.2,106.42,106.78,117711.0,104.1833,104.6421,103.8807,104.2321,117711.0
2021-01-15 11:00:00,106.71,106.79,105.95,106.72,133483.0,104.1637,104.2418,103.4219,104.1735,133483.0
2021-01-15 11:30:00,106.67,106.91,106.21,106.42,94988.0,104.1247,104.359,103.6757,103.8807,94988.0
2021-01-15 12:00:00,106.42,106.76,106.38,106.49,58092.0,103.8807,104.2125,103.8416,103.949,58092.0
2021-01-15 12:30:00,106.51,107.29,106.5,107.28,92526.0,103.9685,104.7299,103.9588,104.7201,92526.0
2021-01-15 13:00:00,107.28,107.44,106.84,107.15,65760.0,104.7201,104.8763,104.2906,104.5932,65760.0
2021-01-15 13:30:00,107.15,107.38,107.0,107.11,73682.0,104.5932,104.8178,104.4468,104.5542,73682.0
2021-01-15 14:00:00,107.13,107.75,106.71,107.25,211258.0,104.5737,105.1789,104.1637,104.6909,211258.0
2021-01-15 14:30:00,107.27,107.42,106.69,106.86,110160.0,104.7104,104.8568,104.1442,104.3102,110160.0
2021-01-15 15:00:00,106.86,107.05,106.38,106.55,84111.0,104.3102,104.4956,103.8416,104.0076,84111.0
2021-01-15 15:30:00,106.57,106.57,105.77,106.24,476038.0,104.0271,104.0271,103.2462,103.705,476038.0
2021-01-19 09:30:00,107.54,108.15,106.0,106.5,357289.0,104.9739,105.5694,103.4707,103.9588,357289.0
2021-01-19 10:00:00,106.48,107.04,105.75,106.15,249103.0,103.9392,104.4859,103.2266,103.6171,249103.0
2021-01-19 10:30:00,106.13,107.96,105.87,107.3,307414.0,103.5976,105.3839,103.3438,104.7397,307414.0
2021-01-19 11:00:00,107.35,108.28,107.32,108.0,180533.0,104.7885,105.6963,104.7592,105.423,180533.0
2021-01-19 11:30:00,108.04,108.05,107.48,107.61,135042.0,105.462,105.4718,104.9154,105.0423,135042.0
2021-01-19 12:00:00,107.61,107.85,107.47,107.78,95200.0,105.0423,105.2765,104.9056,105.2082,95200.0
2021-01-19 12:30:00,107.89,108.18,107.54,107.92,97159.0,105.3156,105.5987,104.9739,105.3449,97159.0
2021-01-19 13:00:00,107.92,108.02,107.72,107.83,78844.0,105.3449,105.4425,105.1496,105.257,78844.0
2021-01-19 13:30:00,107.85,108.08,107.5,108.0,86482.0,105.2765,105.5011,104.9349,105.423,86482.0
2021-01-19 14:00:00,108.03,108.22,107.54,107.62,103472.0,105.4522,105.6377,104.9739,105.052,103472.0
2021-01-19 14:30:00,107.61,107.92,107.46,107.72,53900.0,105.0423,105.3449,104.8958,105.1496,53900.0
2021-01-19 15:00:00,107.7,107.85,107.48,107.57,57019.0,105.1301,105.2765,104.9154,105.0032,57019.0
2021-01-19 15:30:00,107.57,107.75,106.99,107.14,362390.0,105.0032,105.1789,104.4371,104.5835,362390.0
2021-01-20 09:30:00,108.27,109.26,107.27,108.87,476313.0,105.6865,106.6529,104.7104,106.2722,476313.0
2021-01-20 10:00:00,109.0,109.79,108.3,108.79,226371.0,106.3991,107.1702,105.7158,106.1941,226371.0
2021-01-20 10:30:00,108.72,109.31,107.95,108.31,156161.0,106.1258,106.7017,105.3742,105.7256,156161.0
2021-01-20 11:00:00,108.31,108.63,107.57,108.25,90944.0,105.7256,106.0379,105.0032,105.667,90944.0
2021-01-20 11:30:00,108.3,109.23,108.21,109.23,64194.0,105.7158,106.6236,105.628,106.6236,64194.0
2021-01-20 12:00:00,109.22,110.44,109.16,110.31,193770.0,106.6139,107.8047,106.5553,107.6778,193770.0
2021-01-20 12:30:00,110.35,111.41,110.31,111.28,163304.0,107.7169,108.7516,107.6778,108.6247,163304.0
2021-01-20 13:00:00,111.27,112.5,111.06,112.14,262579.0,108.6149,109.8156,108.4099,109.4642,262579.0
2021-01-20 13:30:00,112.2,112.86,112.0,112.26,138583.0,109.5227,110.167,109.3275,109.5813,138583.0
2021-01-20 14:00:00,112.28,112.46,111.48,111.59,142952.0,109.6008,109.7765,108.8199,108.9273,142952.0
2021-01-20 14:30:00,111.62,112.26,110.9,110.93,389671.0,108.9566,109.5813,108.2538,108.283,389671.0
2021-01-20 15:00:00,110.89,111.22,110.37,110.53,149328.0,108.244,108.5661,107.7364,107.8926,149328.0
2021-01-20 15:30:00,110.51,110.7,109.99,110.01,268624.0,107.8731,108.0585,107.3655,107.385,268624.0
2021-01-21 09:30:00,110.14,111.33,109.32,111.02,237841.0,107.5119,108.6735,106.7115,108.3709,237841.0
2021-01-21 10:00:00,111.0,111.95,110.75,111.73,121707.0,108.3514,109.2787,108.1073,109.064,121707.0
2021-01-21 10:30:00,111.74,111.76,110.63,110.81,101572.0,109.0737,109.0932,107.9902,108.1659,101572.0
2021-01-21 11:00:00,110.79,110.87,109.57,109.62,80103.0,108.1464,108.2245,106.9555,107.0043,80103.0
2021-01-21 11:30:00,109.6,109.78,109.24,109.63,85307.0,106.9848,107.1605,106.6334,107.0141,85307.0
2021-01-21 12:00:00,109.66,109.9,108.82,109.56,64041.0,107.0434,107.2776,106.2234,106.9457,64041.0
2021-01-21 12:30:00,109.63,110.12,109.59,109.77,58429.0,107.0141,107.4924,106.975,107.1507,58429.0
2021-01-21 13:00:00,109.78,110.47,108.9,108.9,130965.0,107.1605,107.834,106.3015,106.3015,130965.0
2021-01-21 13:30:00,108.88,109.55,108.7,109.39,80536.0,106.282,106.936,106.1063,106.7798,80536.0
2021-01-21 14:00:00,109.39,109.74,109.16,109.57,47718.0,106.7798,107.1214,106.5553,106.9555,47718.0
2021-01-21 14:30:00,109.56,109.95,109.5,109.8,55902.0,106.9457,107.3264,106.8872,107.18,55902.0
2021-01-21 15:00:00,109.78,110.11,109.54,109.74,102360.0,107.1605,107.4826,106.9262,107.1214,102360.0
2021-01-21 15:30:00,109.71,109.94,109.1,109.13,280716.0,107.0922,107.3167,106.4967,106.526,280716.0
2021-01-22 09:30:00,106.73,107.0,104.5,105.63,1133244.0,104.1833,104.4468,102.0065,103.1095,1133244.0
2021-01-22 10:00:00,105.68,107.03,105.57,105.89,287568.0,103.1583,104.4761,103.0509,103.3633,287568.0
2021-01-22 10:30:00,105.89,106.9,105.5,106.73,212906.0,103.3633,104.3492,102.9826,104.1833,212906.0
2021-01-22 11:00:00,106.78,107.43,106.4,107.25,215076.0,104.2321,104.8666,103.8611,104.6909,215076.0
2021-01-22 11:30:00,107.3,107.65,106.86,107.4,139302.0,104.7397,105.0813,104.3102,104.8373,139302.0
2021-01-22 12:00:00,107.4,107.45,106.09,106.67,165398.0,104.8373,104.8861,103.5585,104.1247,165398.0
2021-01-22 12:30:00,106.62,106.95,106.11,106.83,118064.0,104.0759,104.398,103.5781,104.2809,118064.0
2021-01-22 13:00:00,106.84,107.04,106.34,106.74,93794.0,104.2906,104.4859,103.8026,104.193,93794.0
2021-01-22 13:30:00,106.73,107.28,106.58,106.86,123693.0,104.1833,104.7201,104.0368,104.3102,123693.0
2021-01-22 14:00:00,106.9,107.47,106.48,106.97,303308.0,104.3492,104.9056,103.9392,104.4175,303308.0
2021-01-22 14:30:00,106.97,107.28,106.8,106.9,154813.0,104.4175,104.7201,104.2516,104.3492,154813.0
2021-01-22 15:00:00,106.93,107.61,106.92,107.59,208463.0,104.3785,105.0423,104.3687,105.0227,208463.0
2021-01-22 15:30:00,107.57,108.08,107.02,107.45,564012.0,105.0032,105.5011,104.4663,104.8861,564012.0
2021-01-25 09:30:00,106.59,106.89,104.65,106.0,314521.0,104.0466,104.3394,102.1529,103.4707,314521.0
2021-01-25 10:00:00,105.84,107.43,105.43,106.91,239306.0,103.3145,104.8666,102.9143,104.359,239306.0
2021-01-25 10:30:00,106.78,106.87,105.87,106.21,189093.0,104.2321,104.3199,103.3438,103.6757,189093.0
2021-01-25 11:00:00,106.23,107.18,105.05,106.48,228820.0,103.6952,104.6225,102.5434,103.9392,228820.0
2021-01-25 11:30:00,106.5,107.28,106.37,107.18,121144.0,103.9588,104.7201,103.8319,104.6225,121144.0
2021-01-25 12:00:00,107.18,107.95,106.8,107.79,139709.0,104.6225,105.3742,104.2516,105.218,139709.0
2021-01-25 12:30:00,107.73,109.33,107.64,109.3,156631.0,105.1594,106.7212,105.0716,106.6919,156631.0
2021-01-25 13:00:00,109.27,109.5,108.61,109.27,111667.0,106.6627,106.8872,106.0184,106.6627,111667.0
2021-01-25 13:30:00,109.27,109.5,108.2,108.39,107881.0,106.6627,106.8872,105.6182,105.8037,107881.0
2021-01-25 14:00:00,108.37,109.16,108.08,108.97,108765.0,105.7841,106.5553,105.5011,106.3698,108765.0
2021-01-25 14:30:00,108.97,109.0,108.23,108.84,159483.0,106.3698,106.3991,105.6475,106.2429,159483.0
2021-01-25 15:00:00,108.91,109.05,108.35,108.56,87087.0,106.3112,106.4479,105.7646,105.9696,87087.0
2021-01-25 15:30:00,108.52,108.68,107.5,108.07,346243.0,105.9306,106.0867,104.9349,105.4913,346243.0
2021-01-26 09:30:00,109.25,109.95,107.43,107.48,265043.0,106.6431,107.3264,104.8666,104.9154,265043.0
2021-01-26 10:00:00,107.6,108.25,106.96,107.14,127278.0,105.0325,105.667,104.4078,104.5835,127278.0
2021-01-26 10:30:00,107.16,107.74,106.11,106.46,117267.0,104.603,105.1692,103.5781,103.9197,117267.0
2021-01-26 11:00:00,106.65,107.46,106.21,107.2,68211.0,104.1052,104.8958,103.6757,104.6421,68211.0
2021-01-26 11:30:00,107.14,107.24,106.81,106.94,57468.0,104.5835,104.6811,104.2614,104.3883,57468.0
2021-01-26 12:00:00,106.99,107.5,106.99,107.34,40276.0,104.4371,104.9349,104.4371,104.7787,40276.0
2021-01-26 12:30:00,107.26,107.65,107.19,107.19,48648.0,104.7006,105.0813,104.6323,104.6323,48648.0
2021-01-26 13:00:00,107.2,107.24,106.5,106.65,67291.0,104.6421,104.6811,103.9588,104.1052,67291.0
2021-01-26 13:30:00,106.68,106.89,106.24,106.31,76998.0,104.1345,104.3394,103.705,103.7733,76998.0
2021-01-26 14:00:00,106.23,106.86,106.19,106.65,80464.0,103.6952,104.3102,103.6562,104.1052,80464.0
2021-01-26 14:30:00,106.64,106.99,106.37,106.73,67445.0,104.0954,104.4371,103.8319,104.1833,67445.0
2021-01-26 15:00:00,106.69,106.8,106.1,106.13,60342.0,104.1442,104.2516,103.5683,103.5976,60342.0
2021-01-26 15:30:00,106.1,106.24,105.58,105.95,241131.0,103.5683,103.705,103.0607,103.4219,241131.0
2021-01-27 09:30:00,104.0,104.52,100.5,102.5,525589.0,101.5184,102.026,98.1019,100.0542,525589.0
2021-01-27 10:00:00,102.51,105.12,102.1,104.64,274655.0,100.064,102.6117,99.6637,102.1431,274655.0
2021-01-27 10:30:00,104.76,105.77,104.39,105.18,162664.0,102.2603,103.2462,101.8991,102.6703,162664.0
2021-01-27 11:00:00,105.18,105.23,103.84,104.3,124821.0,102.6703,102.7191,101.3622,101.8112,124821.0
2021-01-27 11:30:00,104.35,104.53,103.17,103.37,90593.0,101.8601,102.0358,100.7082,100.9034,90593.0
2021-01-27 12:00:00,103.46,104.33,103.34,104.08,73543.0,100.9913,101.8405,100.8742,101.5965,73543.0
2021-01-27 12:30:00,104.06,104.87,103.89,104.68,65226.0,101.577,102.3676,101.411,102.1822,65226.0
2021-01-27 13:00:00,104.64,104.69,103.8,104.02,80013.0,102.1431,102.1919,101.3232,101.5379,80013.0
2021-01-27 13:30:00,103.96,104.13,103.43,103.66,69706.0,101.4794,101.6453,100.962,101.1865,69706.0
2021-01-27 14:00:00,103.73,103.79,102.51,102.7,98786.0,101.2548,101.3134,100.064,100.2494,98786.0
2021-01-27 14:30:00,102.6,102.77,101.44,101.78,151899.0,100.1518,100.3178,99.0195,99.3514,151899.0
2021-01-27 15:00:00,101.77,101.78,100.78,100.85,207879.0,99.3416,99.3514,98.3752,98.4436,207879.0
2021-01-27 15:30:00,100.88,101.13,100.19,100.8,553824.0,98.4729,98.7169,97.7993,98.3948,553824.0
2021-01-28 09:30:00,102.05,104.8,101.21,101.43,344298.0,99.6149,102.2993,98.795,99.0097,344298.0
2021-01-28 10:00:00,101.3,101.31,99.0,99.55,411406.0,98.8828,98.8926,96.6377,97.1746,411406.0
2021-01-28 10:30:00,99.6,100.63,99.5,100.4,200814.0,97.2234,98.2288,97.1258,98.0043,200814.0
2021-01-28 11:00:00,100.32,102.18,100.3,101.31,245781.0,97.9262,99.7418,97.9067,98.8926,245781.0
2021-01-28 11:30:00,101.23,103.0,101.06,101.76,186222.0,98.8145,100.5423,98.6486,99.3319,186222.0
2021-01-28 12:00:00,101.96,102.59,101.88,102.54,61896.0,99.5271,100.1421,99.449,100.0932,61896.0
2021-01-28 12:30:00,102.43,102.74,102.01,102.61,93308.0,99.9859,100.2885,99.5759,100.1616,93308.0
2021-01-28 13:00:00,102.6,102.86,101.71,102.53,58220.0,100.1518,100.4056,99.2831,100.0835,58220.0
2021-01-28 13:30:00,102.63,103.48,102.52,102.84,68197.0,100.1811,101.0108,100.0737,100.3861,68197.0
2021-01-28 14:00:00,102.88,103.61,102.77,103.46,83609.0,100.4251,101.1377,100.3178,100.9913,83609.0
2021-01-28 14:30:00,103.52,103.59,102.48,102.88,69128.0,101.0499,101.1182,100.0347,100.4251,69128.0
2021-01-28 15:00:00,102.86,102.89,102.05,102.05,75694.0,100.4056,100.4349,99.6149,99.6149,75694.0
2021-01-28 15:30:00,102.03,102.52,101.8,102.05,270788.0,99.5954,100.0737,99.3709,99.6149,270788.0
2021-01-29 09:30:00,102.06,102.78,100.25,101.51,227413.0,99.6247,100.3275,97.8579,99.0878,227413.0
2021-01-29 10:00:00,101.83,102.59,101.15,102.39,118346.0,99.4002,100.1421,98.7364,99.9468,118346.0
2021-01-29 10:30:00,102.33,102.5,101.34,102.34,91672.0,99.8883,100.0542,98.9219,99.898,91672.0
2021-01-29 11:00:00,102.29,102.52,101.05,101.05,60925.0,99.8492,100.0737,98.6388,98.6388,60925.0
2021-01-29 11:30:00,101.03,101.35,100.12,101.35,91550.0,98.6193,98.9316,97.731,98.9316,91550.0
2021-01-29 12:00:00,101.37,101.59,100.2,100.33,88080.0,98.9512,99.1659,97.8091,97.936,88080.0
2021-01-29 12:30:00,100.38,100.62,99.36,99.99,120858.0,97.9848,98.2191,96.9891,97.6041,120858.0
2021-01-29 13:00:00,100.02,100.61,99.45,100.58,103132.0,97.6334,98.2093,97.077,98.18,103132.0
2021-01-29 13:30:00,100.45,100.61,99.69,99.8,58167.0,98.0531,98.2093,97.3113,97.4186,58167.0
2021-01-29 14:00:00,99.89,100.93,99.85,100.43,88890.0,97.5065,98.5217,97.4674,98.0336,88890.0
2021-01-29 14:30:00,100.43,100.49,99.89,99.93,73945.0,98.0336,98.0922,97.5065,97.5455,73945.0
2021-01-29 15:00:00,100.0,101.03,99.97,100.71,62584.0,97.6139,98.6193,97.5846,98.3069,62584.0
2021-01-29 15:30:00,100.72,101.0,99.47,99.52,239500.0,98.3167,98.59,97.0965,97.1453,239500.0
2021-02-01 09:30:00,100.92,102.11,100.21,101.46,298912.0,98.5119,99.6735,97.8188,99.039,298912.0
2021-02-01 10:00:00,101.17,101.79,100.82,101.12,92577.0,98.7559,99.3611,98.4143,98.7071,92577.0
2021-02-01 10:30:00,101.12,101.67,100.21,100.45,93251.0,98.7071,99.244,97.8188,98.0531,93251.0
2021-02-01 11:00:00,100.62,101.88,100.14,101.7,73564.0,98.2191,99.449,97.7505,99.2733,73564.0
2021-02-01 11:30:00,101.7,101.9,101.25,101.42,48957.0,99.2733,99.4685,98.834,99.0,48957.0
2021-02-01 12:00:00,101.44,102.3,101.36,102.22,72084.0,99.0195,99.859,98.9414,99.7809,72084.0
2021-02-01 12:30:00,102.2,102.57,101.8,102.39,100210.0,99.7614,100.1225,99.3709,99.9468,100210.0
2021-02-01 13:00:00,102.38,102.41,101.84,101.84,32908.0,99.9371,99.9663,99.4099,99.4099,32908.0
2021-02-01 13:30:00,101.9,102.35,101.87,102.26,43256.0,99.4685,99.9078,99.4392,99.8199,43256.0
2021-02-01 14:00:00,102.26,102.45,102.12,102.19,47849.0,99.8199,100.0054,99.6833,99.7516,47849.0
2021-02-01 14:30:00,102.22,102.59,102.07,102.33,51961.0,99.7809,100.1421,99.6345,99.8883,51961.0
2021-02-01 15:00:00,102.31,102.38,101.97,102.13,60951.0,99.8687,99.9371,99.5368,99.693,60951.0
2021-02-01 15:30:00,102.1,102.11,101.63,101.75,153701.0,99.6637,99.6735,99.205,99.3221,153701.0
2021-02-02 09:30:00,103.51,105.0,103.12,104.78,221955.0,101.0401,102.4945,100.6594,102.2798,221955.0
2021-02-02 10:00:00,104.77,105.34,104.1,104.11,259125.0,102.27,102.8264,101.616,101.6258,259125.0
2021-02-02 10:30:00,104.13,106.15,104.03,105.76,284376.0,101.6453,103.6171,101.5477,103.2364,284376.0
2021-02-02 11:00:00,105.72,106.75,105.54,106.28,278151.0,103.1974,104.2028,103.0217,103.744,278151.0
2021-02-02 11:30:00,106.23,106.39,105.82,106.27,64438.0,103.6952,103.8514,103.295,103.7342,64438.0
2021-02-02 12:00:00,106.3,106.73,105.98,106.68,68290.0,103.7635,104.1833,103.4512,104.1345,68290.0
2021-02-02 12:30:00,106.74,106.79,106.04,106.45,67068.0,104.193,104.2418,103.5097,103.9099,67068.0
2021-02-02 13:00:00,106.45,106.59,105.98,106.37,51625.0,103.9099,104.0466,103.4512,103.8319,51625.0
2021-02-02 13:30:00,106.38,106.69,106.2,106.6,37482.0,103.8416,104.1442,103.6659,104.0564,37482.0
2021-02-02 14:00:00,106.58,106.87,106.28,106.57,63467.0,104.0368,104.3199,103.744,104.0271,63467.0
2021-02-02 14:30:00,106.6,107.05,106.48,107.05,72019.0,104.0564,104.4956,103.9392,104.4956,72019.0
2021-02-02 15:00:00,107.02,107.02,106.3,106.31,75207.0,104.4663,104.4663,103.7635,103.7733,75207.0
2021-02-02 15:30:00,106.32,106.78,106.05,106.1,262367.0,103.783,104.2321,103.5195,103.5683,262367.0
2021-02-03 09:30:00,106.7,108.48,106.02,107.59,216955.0,104.154,105.8915,103.4902,105.0227,216955.0
2021-02-03 10:00:00,107.59,108.4,106.7,106.71,119753.0,105.0227,105.8134,104.154,104.1637,119753.0
2021-02-03 10:30:00,106.67,107.69,106.16,107.48,92067.0,104.1247,105.1204,103.6269,104.9154,92067.0
2021-02-03 11:00:00,107.49,107.87,107.15,107.55,52472.0,104.9251,105.2961,104.5932,104.9837,52472.0
2021-02-03 11:30:00,107.59,108.36,107.36,108.2,135194.0,105.0227,105.7744,104.7982,105.6182,135194.0
2021-02-03 12:00:00,108.19,108.5,107.9,107.96,106637.0,105.6084,105.911,105.3253,105.3839,106637.0
2021-02-03 12:30:00,107.91,108.91,107.58,108.75,139100.0,105.3351,106.3112,105.013,106.1551,139100.0
2021-02-03 13:00:00,108.79,109.13,108.2,108.51,85927.0,106.1941,106.526,105.6182,105.9208,85927.0
2021-02-03 13:30:00,108.54,108.95,108.01,108.63,44297.0,105.9501,106.3503,105.4327,106.0379,44297.0
2021-02-03 14:00:00,108.7,109.4,108.6,109.36,76783.0,106.1063,106.7896,106.0086,106.7505,76783.0
2021-02-03 14:30:00,109.31,109.48,108.97,109.22,86411.0,106.7017,106.8676,106.3698,106.6139,86411.0
2021-02-03 15:00:00,109.22,109.22,108.21,108.51,97167.0,106.6139,106.6139,105.628,105.9208,97167.0
2021-02-03 15:30:00,108.54,108.84,108.28,108.43,208586.0,105.9501,106.2429,105.6963,105.8427,208586.0
2021-02-04 09:30:00,109.28,110.19,108.38,109.39,233838.0,106.6724,107.5607,105.7939,106.7798,233838.0
2021-02-04 10:00:00,109.32,109.32,106.59,106.74,282706.0,106.7115,106.7115,104.0466,104.193,282706.0
2021-02-04 10:30:00,106.68,107.52,106.53,107.26,150082.0,104.1345,104.9544,103.988,104.7006,150082.0
2021-02-04 11:00:00,107.21,107.53,106.85,107.51,91220.0,104.6518,104.9642,104.3004,104.9447,91220.0
2021-02-04 11:30:00,107.48,107.93,107.38,107.76,111018.0,104.9154,105.3546,104.8178,105.1887,111018.0
2021-02-04 12:00:00,107.73,107.84,107.44,107.76,66482.0,105.1594,105.2668,104.8763,105.1887,66482.0
2021-02-04 12:30:00,107.78,108.35,107.59,107.79,101742.0,105.2082,105.7646,105.0227,105.218,101742.0
2021-02-04 13:00:00,107.83,108.1,107.6,107.91,50558.0,105.257,105.5206,105.0325,105.3351,50558.0
2021-02-04 13:30:00,107.89,108.58,107.82,108.38,69090.0,105.3156,105.9891,105.2473,105.7939,69090.0
2021-02-04 14:00:00,108.37,108.77,108.3,108.56,68365.0,105.7841,106.1746,105.7158,105.9696,68365.0
2021-02-04 14:30:00,108.58,108.9,108.49,108.76,76368.0,105.9891,106.3015,105.9013,106.1648,76368.0
2021-02-04 15:00:00,108.76,108.77,108.13,108.5,105071.0,106.1648,106.1746,105.5499,105.911,105071.0
2021-02-04 15:30:00,108.49,108.81,108.15,108.69,284732.0,105.9013,106.2136,105.5694,106.0965,284732.0
2021-02-05 09:30:00,112.09,118.41,111.91,118.33,1148566.0,109.4154,115.5846,109.2397,115.5065,1148566.0
2021-02-05 10:00:00,118.33,119.5,116.89,118.45,805142.0,115.5065,116.6486,114.1008,115.6236,805142.0
2021-02-05 10:30:00,118.43,118.96,116.59,116.63,314460.0,115.6041,116.1214,113.808,113.847,314460.0
2021-02-05 11:00:00,116.7,116.72,114.78,114.96,254676.0,113.9154,113.9349,112.0412,112.2169,254676.0
2021-02-05 11:30:00,114.87,116.69,114.28,116.56,210549.0,112.129,113.9056,111.5531,113.7787,210549.0
2021-02-05 12:00:00,116.56,117.05,115.74,116.95,119086.0,113.7787,114.257,112.9783,114.1594,119086.0
2021-02-05 12:30:00,117.0,117.01,116.03,116.5,106641.0,114.2082,114.218,113.2614,113.7201,106641.0
2021-02-05 13:00:00,116.52,116.55,115.54,116.13,103166.0,113.7397,113.7689,112.783,113.359,103166.0
2021-02-05 13:30:00,116.19,116.4,115.64,116.23,66601.0,113.4175,113.6225,112.8807,113.4566,66601.0
2021-02-05 14:00:00,116.17,116.75,116.07,116.68,124046.0,113.398,113.9642,113.3004,113.8958,124046.0
2021-02-05 14:30:00,116.74,117.93,116.25,117.6,160979.0,113.9544,115.116,113.4761,114.7939,160979.0
2021-02-05 15:00:00,117.65,117.81,116.65,116.74,201758.0,114.8427,114.9989,113.8666,113.9544,201758.0
2021-02-05 15:30:00,116.72,117.27,116.58,117.02,463389.0,113.9349,114.4718,113.7982,114.2277,463389.0
2021-02-08 09:30:00,114.85,116.5,114.5,115.37,410152.0,112.1095,113.7201,111.7679,112.6171,410152.0
2021-02-08 10:00:00,115.31,115.39,113.55,114.64,220943.0,112.5585,112.6366,110.8405,111.9045,220943.0
2021-02-08 10:30:00,114.69,115.65,114.27,115.47,116085.0,111.9533,112.8904,111.5434,112.7147,116085.0
2021-02-08 11:00:00,115.45,115.86,114.58,114.59,89513.0,112.6952,113.0954,111.846,111.8557,89513.0
2021-02-08 11:30:00,114.56,116.0,114.5,115.75,122601.0,111.8264,113.2321,111.7679,112.988,122601.0
2021-02-08 12:00:00,115.7,116.06,115.69,115.98,107034.0,112.9392,113.2906,112.9295,113.2125,107034.0
2021-02-08 12:30:00,115.96,117.44,115.96,116.94,169367.0,113.193,114.6377,113.193,114.1496,169367.0
2021-02-08 13:00:00,116.98,117.55,116.74,117.33,74490.0,114.1887,114.7451,113.9544,114.5303,74490.0
2021-02-08 13:30:00,117.33,117.95,116.85,116.85,114096.0,114.5303,115.1355,114.0618,114.0618,114096.0
2021-02-08 14:00:00,116.89,117.35,116.16,116.98,123371.0,114.1008,114.5499,113.3883,114.1887,123371.0
2021-02-08 14:30:00,116.98,117.81,116.78,117.76,87732.0,114.1887,114.9989,113.9935,114.9501,87732.0
2021-02-08 15:00:00,117.75,117.8,116.84,117.43,71317.0,114.9403,114.9891,114.052,114.6279,71317.0
2021-02-08 15:30:00,117.48,117.55,116.86,117.55,265737.0,114.6768,114.7451,114.0715,114.7451,265737.0
2021-02-09 09:30:00,115.8,116.35,114.01,115.08,977282.0,113.0368,113.5737,111.2896,112.334,977282.0
2021-02-09 10:00:00,115.1,115.37,114.39,115.37,448254.0,112.3535,112.6171,111.6605,112.6171,448254.0
2021-02-09 10:30:00,115.36,116.07,115.14,115.25,216812.0,112.6073,113.3004,112.3926,112.5,216812.0
2021-02-09 11:00:00,115.31,115.4,114.27,114.66,262048.0,112.5585,112.6464,111.5434,111.924,262048.0
2021-02-09 11:30:00,114.66,115.38,114.37,115.27,145353.0,111.924,112.6269,111.641,112.5195,145353.0
2021-02-09 12:00:00,115.27,115.85,115.1,115.51,145294.0,112.5195,113.0856,112.3535,112.7538,145294.0
2021-02-09 12:30:00,115.51,116.38,115.41,116.34,163445.0,112.7538,113.603,112.6561,113.564,163445.0
2021-02-09 13:00:00,116.34,116.82,115.96,116.41,157889.0,113.564,114.0325,113.193,113.6323,157889.0
2021-02-09 13:30:00,116.41,117.02,116.12,116.19,154239.0,113.6323,114.2277,113.3492,113.4175,154239.0
2021-02-09 14:00:00,116.19,116.25,115.69,115.74,84927.0,113.4175,113.4761,112.9295,112.9783,84927.0
2021-02-09 14:30:00,115.73,115.77,115.21,115.31,136832.0,112.9685,113.0076,112.4609,112.5585,136832.0
2021-02-09 15:00:00,115.35,115.36,114.26,114.54,231610.0,112.5976,112.6073,111.5336,111.8069,231610.0
2021-02-09 15:30:00,114.54,114.8,113.06,113.26,827953.0,111.8069,112.0607,110.3622,110.5575,827953.0
2021-02-10 09:30:00,114.5,116.49,114.07,115.96,534920.0,111.7679,113.7104,111.3481,113.193,534920.0
2021-02-10 10:00:00,115.94,116.63,114.76,115.61,351708.0,113.1735,113.847,112.0217,112.8514,351708.0
2021-02-10 10:30:00,115.64,116.34,114.96,116.32,295186.0,112.8807,113.564,112.2169,113.5444,295186.0
2021-02-10 11:00:00,116.32,117.06,116.27,116.42,295568.0,113.5444,114.2668,113.4956,113.642,295568.0
2021-02-10 11:30:00,116.41,117.3,115.92,117.03,171860.0,113.6323,114.501,113.154,114.2375,171860.0
2021-02-10 12:00:00,117.06,117.8,116.87,117.68,226375.0,114.2668,114.9891,114.0813,114.872,226375.0
2021-02-10 12:30:00,117.64,119.81,117.6,118.99,417264.0,114.8329,116.9512,114.7939,116.1507,417264.0
2021-02-10 13:00:00,118.86,119.0,118.23,118.73,219108.0,116.0238,116.1605,115.4089,115.8969,219108.0
2021-02-10 13:30:00,118.74,119.14,117.67,117.92,279549.0,115.9067,116.2971,114.8622,115.1063,279549.0
2021-02-10 14:00:00,117.94,118.04,116.79,117.69,233979.0,115.1258,115.2234,114.0032,114.8817,233979.0
2021-02-10 14:30:00,117.66,118.41,117.36,118.14,159929.0,114.8525,115.5846,114.5596,115.321,159929.0
2021-02-10 15:00:00,118.07,118.22,117.1,117.3,215996.0,115.2527,115.3991,114.3058,114.501,215996.0
2021-02-10 15:30:00,117.33,117.72,116.4,116.45,535011.0,114.5303,114.911,113.6225,113.6713,535011.0
2021-02-11 09:30:00,116.51,116.89,114.83,115.34,288932.0,113.7299,114.1008,112.09,112.5878,288932.0
2021-02-11 10:00:00,115.36,115.86,115.0,115.64,93389.0,112.6073,113.0954,112.2559,112.8807,93389.0
2021-02-11 10:30:00,115.56,115.66,115.05,115.13,75042.0,112.8026,112.9002,112.3047,112.3828,75042.0
2021-02-11 11:00:00,115.1,115.16,114.31,114.79,117239.0,112.3535,112.4121,111.5824,112.0509,117239.0
2021-02-11 11:30:00,114.76,115.4,114.18,114.18,93931.0,112.0217,112.6464,111.4555,111.4555,93931.0
2021-02-11 12:00:00,114.22,114.77,113.0,113.0,195991.0,111.4945,112.0314,110.3037,110.3037,195991.0
2021-02-11 12:30:00,113.02,114.7,113.02,114.67,212787.0,110.3232,111.9631,110.3232,111.9338,212787.0
2021-02-11 13:00:00,114.63,114.8,113.93,114.73,186357.0,111.8948,112.0607,111.2115,111.9924,186357.0
2021-02-11 13:30:00,114.71,114.95,114.51,114.82,53537.0,111.9729,112.2071,111.7776,112.0802,53537.0
2021-02-11 14:00:00,114.73,114.88,114.37,114.71,52889.0,111.9924,112.1388,111.641,111.9729,52889.0
2021-02-11 14:30:00,114.75,115.25,114.37,115.25,55990.0,112.0119,112.5,111.641,112.5,55990.0
2021-02-11 15:00:00,115.23,115.4,114.91,115.12,86857.0,112.4804,112.6464,112.1681,112.3731,86857.0
2021-02-11 15:30:00,115.14,115.29,114.13,114.57,345332.0,112.3926,112.539,111.4067,111.8362,345332.0
2021-02-12 09:30:00,114.68,115.85,113.5,114.9,205482.0,111.9436,113.0856,110.7917,112.1583,205482.0
2021-02-12 10:00:00,114.88,116.43,114.71,116.38,148803.0,112.1388,113.6518,111.9729,113.603,148803.0
2021-02-12 10:30:00,116.38,117.06,116.27,117.06,166272.0,113.603,114.2668,113.4956,114.2668,166272.0
2021-02-12 11:00:00,117.05,117.38,116.65,116.98,102658.0,114.257,114.5791,113.8666,114.1887,102658.0
2021-02-12 11:30:00,116.94,117.07,116.43,117.07,57519.0,114.1496,114.2765,113.6518,114.2765,57519.0
2021-02-12 12:00:00,117.09,117.54,116.38,116.77,122851.0,114.2961,114.7353,113.603,113.9837,122851.0
2021-02-12 12:30:00,116.69,117.0,116.51,116.99,40692.0,113.9056,114.2082,113.7299,114.1984,40692.0
2021-02-12 13:00:00,116.98,117.23,116.77,117.07,40411.0,114.1887,114.4327,113.9837,114.2765,40411.0
2021-02-12 13:30:00,117.02,118.2,116.97,117.53,176841.0,114.2277,115.3796,114.1789,114.7256,176841.0
2021-02-12 14:00:00,117.51,117.51,116.97,117.39,73756.0,114.706,114.706,114.1789,114.5889,73756.0
2021-02-12 14:30:00,117.42,117.42,117.04,117.12,39322.0,114.6182,114.6182,114.2473,114.3253,39322.0
2021-02-12 15:00:00,117.16,117.22,116.2,116.85,125464.0,114.3644,114.423,113.4273,114.0618,125464.0
2021-02-12 15:30:00,116.85,117.93,116.83,117.85,240250.0,114.0618,115.116,114.0423,115.0379,240250.0
2021-02-16 09:30:00,119.77,121.25,118.8,120.95,441747.0,116.9121,118.3568,115.9653,118.064,441747.0
2021-02-16 10:00:00,120.95,122.28,120.02,122.27,375729.0,118.064,119.3622,117.1561,119.3525,375729.0
2021-02-16 10:30:00,122.28,123.45,121.94,122.7,343197.0,119.3622,120.5043,119.0303,119.7722,343197.0
2021-02-16 11:00:00,122.7,123.51,122.59,123.24,273782.0,119.7722,120.5629,119.6648,120.2993,273782.0
2021-02-16 11:30:00,123.2,123.2,121.29,121.46,153049.0,120.2603,120.2603,118.3958,118.5618,153049.0
2021-02-16 12:00:00,121.54,121.69,120.68,121.08,128228.0,118.6399,118.7863,117.8004,118.1909,128228.0
2021-02-16 12:30:00,121.02,122.42,120.82,122.41,110464.0,118.1323,119.4989,117.9371,119.4891,110464.0
2021-02-16 13:00:00,122.4,122.45,121.33,121.54,54829.0,119.4794,119.5282,118.4349,118.6399,54829.0
2021-02-16 13:30:00,121.56,122.16,121.49,122.03,54233.0,118.6594,119.2451,118.5911,119.1182,54233.0
2021-02-16 14:00:00,121.96,122.25,121.78,122.08,54359.0,119.0499,119.3329,118.8742,119.167,54359.0
2021-02-16 14:30:00,122.06,122.39,121.6,121.77,54828.0,119.1475,119.4696,118.6984,118.8644,54828.0
2021-02-16 15:00:00,121.81,121.99,121.01,121.49,117326.0,118.9034,119.0791,118.1225,118.5911,117326.0
2021-02-16 15:30:00,121.44,122.04,121.23,121.41,269745.0,118.5423,119.1279,118.3373,118.513,269745.0
2021-02-17 09:30:00,121.11,121.4,119.35,121.09,173788.0,118.2201,118.5032,116.5021,118.2006,173788.0
2021-02-17 10:00:00,121.09,121.77,120.92,121.53,104297.0,118.2006,118.8644,118.0347,118.6301,104297.0
2021-02-17 10:30:00,121.58,122.22,121.28,121.84,101004.0,118.6789,119.3037,118.3861,118.9327,101004.0
2021-02-17 11:00:00,121.81,121.85,119.75,120.09,129897.0,118.9034,118.9425,116.8926,117.2245,129897.0
2021-02-17 11:30:00,120.03,120.62,119.74,120.61,67961.0,117.1659,117.7418,116.8828,117.7321,67961.0
2021-02-17 12:00:00,120.6,121.89,120.51,121.66,59211.0,117.7223,118.9815,117.6345,118.757,59211.0
2021-02-17 12:30:00,121.6,121.65,120.93,120.94,46113.0,118.6984,118.7473,118.0444,118.0542,46113.0
2021-02-17 13:00:00,120.84,123.02,120.84,123.0,240312.0,117.9566,120.0846,117.9566,120.065,240312.0
2021-02-17 13:30:00,123.0,123.67,122.8,123.45,156880.0,120.065,120.7191,119.8698,120.5043,156880.0
2021-02-17 14:00:00,123.43,124.0,122.87,123.19,124520.0,120.4848,121.0412,119.9381,120.2505,124520.0
2021-02-17 14:30:00,123.18,123.2,122.57,122.8,84919.0,120.2407,120.2603,119.6453,119.8698,84919.0
2021-02-17 15:00:00,122.73,123.19,122.31,122.41,104936.0,119.8015,120.2505,119.3915,119.4891,104936.0
2021-02-17 15:30:00,122.38,122.46,121.57,122.1,232367.0,119.4598,119.5379,118.6692,119.1865,232367.0
2021-02-18 09:30:00,120.49,122.01,119.62,120.57,321065.0,117.6149,119.0987,116.7657,117.693,321065.0
2021-02-18 10:00:00,120.66,121.05,117.51,118.43,249202.0,117.7809,118.1616,114.706,115.6041,249202.0
2021-02-18 10:30:00,118.37,119.24,117.61,118.62,188501.0,115.5455,116.3948,114.8037,115.7896,188501.0
2021-02-18 11:00:00,118.73,119.83,118.01,118.42,155896.0,115.8969,116.9707,115.1941,115.5943,155896.0
2021-02-18 11:30:00,118.44,119.06,118.42,118.7,61708.0,115.6138,116.2191,115.5943,115.8676,61708.0
2021-02-18 12:00:00,118.66,118.73,118.18,118.29,50637.0,115.8286,115.8969,115.3601,115.4674,50637.0
2021-02-18 12:30:00,118.25,118.74,118.1,118.6,40543.0,115.4284,115.9067,115.282,115.77,40543.0
2021-02-18 13:00:00,118.61,119.54,118.34,119.27,54075.0,115.7798,116.6876,115.5162,116.424,54075.0
2021-02-18 13:30:00,119.32,119.85,119.28,119.68,37592.0,116.4728,116.9902,116.4338,116.8243,37592.0
2021-02-18 14:00:00,119.71,119.95,119.45,119.87,42802.0,116.8535,117.0878,116.5997,117.0097,42802.0
2021-02-18 14:30:00,119.93,120.67,119.91,120.16,55382.0,117.0683,117.7906,117.0488,117.2928,55382.0
2021-02-18 15:00:00,120.14,120.41,120.1,120.22,61176.0,117.2733,117.5368,117.2342,117.3514,61176.0
2021-02-18 15:30:00,120.21,120.71,119.84,119.95,182165.0,117.3416,117.8297,116.9804,117.0878,182165.0
2021-02-19 09:30:00,120.55,121.97,120.5,121.52,179617.0,117.6735,119.0596,117.6247,118.6204,179617.0
2021-02-19 10:00:00,121.52,123.13,121.2,122.95,210204.0,118.6204,120.1919,118.308,120.0162,210204.0
2021-02-19 10:30:00,122.95,124.37,122.91,123.25,310335.0,120.0162,121.4023,119.9772,120.3091,310335.0
2021-02-19 11:00:00,123.24,123.62,122.63,122.78,120654.0,120.2993,120.6702,119.7039,119.8503,120654.0
2021-02-19 11:30:00,122.65,122.97,122.19,122.36,105126.0,119.7234,120.0358,119.2744,119.4403,105126.0
2021-02-19 12:00:00,122.42,122.81,122.27,122.35,65295.0,119.4989,119.8796,119.3525,119.4305,65295.0
2021-02-19 12:30:00,122.32,122.98,122.1,122.44,92981.0,119.4013,120.0455,119.1865,119.5184,92981.0
2021-02-19 13:00:00,122.49,122.91,122.14,122.91,40892.0,119.5672,119.9772,119.2256,119.9772,40892.0
2021-02-19 13:30:00,122.94,123.9,122.93,123.73,77679.0,120.0065,120.9436,119.9967,120.7776,77679.0
2021-02-19 14:00:00,123.71,123.79,123.36,123.44,78367.0,120.7581,120.8362,120.4164,120.4945,78367.0
2021-02-19 14:30:00,123.55,124.16,123.55,123.95,150821.0,120.6019,121.1974,120.6019,120.9924,150821.0
2021-02-19 15:00:00,123.88,124.03,123.56,123.83,56905.0,120.924,121.0705,120.6117,120.8752,56905.0
2021-02-19 15:30:00,123.79,124.07,123.07,123.69,252627.0,120.8362,121.1095,120.1334,120.7386,252627.0
2021-02-22 09:30:00,124.77,127.23,124.54,127.06,337781.0,121.7928,124.1941,121.5683,124.0282,337781.0
2021-02-22 10:00:00,127.06,130.0,126.86,129.24,366085.0,124.0282,126.898,123.8329,126.1561,366085.0
2021-02-22 10:30:00,129.29,130.64,128.81,130.0,289164.0,126.205,127.5227,125.7364,126.898,289164.0
2021-02-22 11:00:00,130.0,130.16,128.57,129.95,196587.0,126.898,127.0542,125.5021,126.8492,196587.0
2021-02-22 11:30:00,130.0,131.0,129.7,130.75,170483.0,126.898,127.8741,126.6052,127.6301,170483.0
2021-02-22 12:00:00,130.74,131.89,130.45,131.61,268452.0,127.6204,128.7429,127.3373,128.4696,268452.0
2021-02-22 12:30:00,131.59,131.97,131.16,131.56,133171.0,128.4501,128.821,128.0303,128.4208,133171.0
2021-02-22 13:00:00,131.62,131.82,128.7,129.11,370298.0,128.4794,128.6746,125.629,126.0292,370298.0
2021-02-22 13:30:00,129.19,129.25,128.2,128.29,138039.0,126.1073,126.1659,125.141,125.2288,138039.0
2021-02-22 14:00:00,128.4,129.98,128.26,129.96,111363.0,125.3362,126.8785,125.1995,126.859,111363.0
2021-02-22 14:30:00,129.87,130.43,129.13,129.39,156369.0,126.7711,127.3177,126.0488,126.3026,156369.0
2021-02-22 15:00:00,129.35,129.36,127.41,127.5,266564.0,126.2635,126.2733,124.3698,124.4577,266564.0
2021-02-22 15:30:00,127.51,127.82,126.49,126.74,343825.0,124.4674,124.77,123.4718,123.7158,343825.0
2021-02-23 09:30:00,130.06,132.68,125.67,127.76,1192907.0,126.9566,129.5141,122.6713,124.7115,1192907.0
2021-02-23 10:00:00,127.99,132.0,127.44,131.47,485870.0,124.936,128.8503,124.3991,128.3329,485870.0
2021-02-23 10:30:00,131.48,132.94,130.6,132.2,333926.0,128.3427,129.7679,127.4837,129.0455,333926.0
2021-02-23 11:00:00,132.22,132.61,130.8,131.12,320867.0,129.065,129.4457,127.6789,127.9913,320867.0
2021-02-23 11:30:00,131.15,131.42,130.16,131.0,147183.0,128.0206,128.2841,127.0542,127.8741,147183.0
2021-02-23 12:00:00,131.0,131.7,130.56,131.24,225009.0,127.8741,128.5574,127.4446,128.1084,225009.0
2021-02-23 12:30:00,131.34,132.03,130.85,130.94,186799.0,128.206,128.8796,127.7277,127.8156,186799.0
2021-02-23 13:00:00,130.98,132.95,130.92,132.92,192841.0,127.8546,129.7776,127.7961,129.7483,192841.0
2021-02-23 13:30:00,132.85,133.68,132.58,133.06,362781.0,129.68,130.4902,129.4164,129.885,362781.0
2021-02-23 14:00:00,133.02,134.23,132.9,134.21,274617.0,129.8459,131.0271,129.7288,131.0076,274617.0
2021-02-23 14:30:00,134.15,135.39,134.05,134.97,431432.0,130.949,132.1594,130.8514,131.7494,431432.0
2021-02-23 15:00:00,134.9,137.47,134.75,137.25,541677.0,131.6811,134.1898,131.5347,133.975,541677.0
2021-02-23 15:30:00,137.31,138.26,136.07,136.48,812964.0,134.0336,134.9609,132.8232,133.2234,812964.0
2021-02-24 09:30:00,136.63,137.39,134.68,136.97,378854.0,133.3698,134.1117,131.4663,133.7017,378854.0
2021-02-24 10:00:00,136.78,136.98,134.05,135.38,268018.0,133.5162,133.7115,130.8514,132.1496,268018.0
2021-02-24 10:30:00,135.48,136.37,134.51,134.55,138200.0,132.2472,133.116,131.3004,131.3394,138200.0
2021-02-24 11:00:00,134.52,135.77,134.27,134.65,155263.0,131.3102,132.5303,131.0661,131.4371,155263.0
2021-02-24 11:30:00,134.69,135.0,133.34,133.53,174382.0,131.4761,131.7787,130.1583,130.3438,174382.0
2021-02-24 12:00:00,133.52,134.99,133.3,133.83,101308.0,130.334,131.7689,130.1193,130.6366,101308.0
2021-02-24 12:30:00,133.88,134.24,132.22,132.27,166668.0,130.6854,131.0368,129.065,129.1138,166668.0
2021-02-24 13:00:00,132.37,132.96,132.08,132.5,190529.0,129.2115,129.7874,128.9284,129.3384,190529.0
2021-02-24 13:30:00,132.55,133.22,132.51,133.21,145780.0,129.3872,130.0412,129.3481,130.0314,145780.0
2021-02-24 14:00:00,133.2,133.27,132.5,133.0,106549.0,130.0217,130.09,129.3384,129.8264,106549.0
2021-02-24 14:30:00,133.03,133.41,132.72,133.32,87122.0,129.8557,130.2266,129.5531,130.1388,87122.0
2021-02-24 15:00:00,133.32,133.84,133.12,133.72,124504.0,130.1388,130.6464,129.9436,130.5292,124504.0
2021-02-24 15:30:00,133.69,134.65,133.67,134.22,277148.0,130.5,131.4371,130.4804,131.0173,277148.0
2021-02-25 09:30:00,134.01,135.74,132.31,132.46,209931.0,130.8123,132.501,129.1529,129.2993,209931.0
2021-02-25 10:00:00,132.39,132.74,130.67,131.53,215523.0,129.231,129.5726,127.552,128.3915,215523.0
2021-02-25 10:30:00,131.5,131.61,129.58,130.7,203310.0,128.3622,128.4696,126.488,127.5813,203310.0
2021-02-25 11:00:00,130.65,131.9,130.48,131.66,107909.0,127.5325,128.7527,127.3666,128.5184,107909.0
2021-02-25 11:30:00,131.58,131.92,129.7,129.83,135798.0,128.4403,128.7722,126.6052,126.7321,135798.0
2021-02-25 12:00:00,129.75,130.34,129.26,129.28,85665.0,126.654,127.2299,126.1757,126.1952,85665.0
2021-02-25 12:30:00,129.29,129.35,127.53,127.87,134818.0,126.205,126.2635,124.4869,124.8188,134818.0
2021-02-25 13:00:00,127.76,129.79,127.2,129.56,227155.0,124.7115,126.693,124.1648,126.4685,227155.0
2021-02-25 13:30:00,129.52,130.29,129.23,129.65,54473.0,126.4295,127.1811,126.1464,126.5564,54473.0
2021-02-25 14:00:00,129.73,130.96,129.43,130.72,84584.0,126.6345,127.8351,126.3416,127.6008,84584.0
2021-02-25 14:30:00,130.67,130.74,129.45,129.76,77512.0,127.552,127.6204,126.3611,126.6637,77512.0
2021-02-25 15:00:00,129.72,129.99,128.03,128.14,93849.0,126.6247,126.8882,124.975,125.0824,93849.0
2021-02-25 15:30:00,128.14,128.97,127.67,128.62,332979.0,125.0824,125.8926,124.6236,125.5509,332979.0
2021-02-26 09:30:00,129.26,132.76,128.56,129.43,226776.0,126.1757,129.5922,125.4924,126.3416,226776.0
2021-02-26 10:00:00,129.53,129.87,128.17,128.29,158192.0,126.4392,126.7711,125.1117,125.2288,158192.0
2021-02-26 10:30:00,128.43,131.43,128.43,131.34,106493.0,125.3655,128.2939,125.3655,128.206,106493.0
2021-02-26 11:00:00,131.36,132.43,130.86,131.34,97003.0,128.2256,129.27,127.7375,128.206,97003.0
2021-02-26 11:30:00,131.35,132.25,130.73,131.58,110020.0,128.2158,129.0943,127.6106,128.4403,110020.0
2021-02-26 12:00:00,131.58,132.94,131.54,132.16,68778.0,128.4403,129.7679,128.4013,129.0065,68778.0
2021-02-26 12:30:00,132.24,132.57,131.57,131.89,67170.0,129.0846,129.4067,128.4305,128.7429,67170.0
2021-02-26 13:00:00,131.88,132.86,131.36,132.75,73559.0,128.7331,129.6898,128.2256,129.5824,73559.0
2021-02-26 13:30:00,132.83,132.9,131.7,131.87,75055.0,129.6605,129.7288,128.5574,128.7234,75055.0
2021-02-26 14:00:00,132.0,132.3,130.59,130.99,68504.0,128.8503,129.1431,127.4739,127.8644,68504.0
2021-02-26 14:30:00,130.76,131.81,130.38,131.76,59745.0,127.6399,128.6648,127.2689,128.616,59745.0
2021-02-26 15:00:00,131.82,132.39,130.97,131.1,62461.0,128.6746,129.231,127.8449,127.9718,62461.0
2021-02-26 15:30:00,131.01,132.94,131.01,131.73,212194.0,127.8839,129.7679,127.8839,128.5867,212194.0
2021-03-01 09:30:00,135.41,135.85,131.4,133.18,220215.0,132.1789,132.6084,128.2646,130.0021,220215.0
2021-03-01 10:00:00,133.18,133.56,132.29,132.3,124150.0,130.0021,130.3731,129.1334,129.1431,124150.0
2021-03-01 10:30:00,132.44,132.75,131.2,131.88,140671.0,129.2798,129.5824,128.0694,128.7331,140671.0
2021-03-01 11:00:00,132.0,132.96,131.24,132.96,83829.0,128.8503,129.7874,128.1084,129.7874,83829.0
2021-03-01 11:30:00,133.0,133.3,132.76,133.04,109660.0,129.8264,130.1193,129.5922,129.8655,109660.0
2021-03-01 12:00:00,133.15,133.22,132.42,133.04,50478.0,129.9728,130.0412,129.2603,129.8655,50478.0
2021-03-01 12:30:00,133.04,133.23,131.9,131.91,59112.0,129.8655,130.0509,128.7527,128.7624,59112.0
2021-03-01 13:00:00,131.97,132.1,131.36,131.77,102972.0,128.821,128.9479,128.2256,128.6258,102972.0
2021-03-01 13:30:00,131.85,132.41,131.7,131.84,32102.0,128.7039,129.2505,128.5574,128.6941,32102.0
2021-03-01 14:00:00,131.93,132.51,131.66,132.09,69875.0,128.782,129.3481,128.5184,128.9381,69875.0
2021-03-01 14:30:00,132.38,132.76,132.16,132.29,42074.0,129.2212,129.5922,129.0065,129.1334,42074.0
2021-03-01 15:00:00,132.24,132.31,131.78,132.0,63265.0,129.0846,129.1529,128.6355,128.8503,63265.0
2021-03-01 15:30:00,132.04,132.16,131.39,131.78,165542.0,128.8893,129.0065,128.2548,128.6355,165542.0
2021-03-02 09:30:00,133.29,134.41,132.25,134.08,193788.0,130.1095,131.2028,129.0943,130.8807,193788.0
2021-03-02 10:00:00,134.17,135.19,133.88,134.31,119744.0,130.9685,131.9642,130.6854,131.1052,119744.0
2021-03-02 10:30:00,134.16,134.45,133.18,133.69,51523.0,130.9587,131.2418,130.0021,130.5,51523.0
2021-03-02 11:00:00,133.55,133.7,132.07,132.65,76592.0,130.3633,130.5097,128.9186,129.4848,76592.0
2021-03-02 11:30:00,132.69,132.96,131.84,132.5,35353.0,129.5238,129.7874,128.6941,129.3384,35353.0
2021-03-02 12:00:00,132.44,133.75,131.93,133.58,64658.0,129.2798,130.5585,128.782,130.3926,64658.0
2021-03-02 12:30:00,133.59,133.78,133.3,133.78,26049.0,130.4023,130.5878,130.1193,130.5878,26049.0
2021-03-02 13:00:00,133.92,134.57,133.92,134.14,55051.0,130.7245,131.359,130.7245,130.9392,55051.0
2021-03-02 13:30:00,134.02,134.66,133.78,134.22,52121.0,130.8221,131.4468,130.5878,131.0173,52121.0
2021-03-02 14:00:00,134.24,134.65,133.34,133.71,52084.0,131.0368,131.4371,130.1583,130.5195,52084.0
2021-03-02 14:30:00,133.71,134.51,133.49,134.29,34601.0,130.5195,131.3004,130.3047,131.0856,34601.0
2021-03-02 15:00:00,134.28,134.47,133.42,133.81,45145.0,131.0759,131.2613,130.2364,130.6171,45145.0
2021-03-02 15:30:00,133.78,133.92,132.87,132.88,131314.0,130.5878,130.7245,129.6995,129.7093,131314.0
2021-03-03 09:30:00,136.08,137.6,134.82,136.45,424805.0,132.8329,134.3167,131.603,133.1941,424805.0
2021-03-03 10:00:00,136.3,136.69,133.75,134.35,203538.0,133.0477,133.4284,130.5585,131.1442,203538.0
2021-03-03 10:30:00,134.2,135.12,133.75,134.43,102220.0,130.9978,131.8958,130.5585,131.2223,102220.0
2021-03-03 11:00:00,134.5,137.1,134.39,136.96,216378.0,131.2906,133.8286,131.1833,133.6919,216378.0
2021-03-03 11:30:00,137.02,138.96,136.4,138.82,284063.0,133.7505,135.6442,133.1453,135.5076,284063.0
2021-03-03 12:00:00,138.68,139.48,137.49,137.64,253835.0,135.3709,136.1518,134.2093,134.3557,253835.0
2021-03-03 12:30:00,137.71,138.32,137.26,138.09,125160.0,134.424,135.0195,133.9848,134.795,125160.0
2021-03-03 13:00:00,138.04,138.93,137.8,138.66,85280.0,134.7462,135.6149,134.5119,135.3514,85280.0
2021-03-03 13:30:00,138.56,138.68,137.64,137.84,86585.0,135.2538,135.3709,134.3557,134.5509,86585.0
2021-03-03 14:00:00,137.91,138.14,136.85,137.39,128111.0,134.6193,134.8438,133.5846,134.1117,128111.0
2021-03-03 14:30:00,137.31,138.09,136.63,137.42,125014.0,134.0336,134.795,133.3698,134.141,125014.0
2021-03-03 15:00:00,137.4,137.47,136.34,136.75,103164.0,134.1214,134.1898,133.0867,133.4869,103164.0
2021-03-03 15:30:00,136.72,137.06,135.57,135.59,356027.0,133.4577,133.7895,132.3351,132.3546,356027.0
2021-03-04 09:30:00,136.09,136.36,133.61,134.18,251245.0,132.8427,133.1063,130.4219,130.9783,251245.0
2021-03-04 10:00:00,134.27,134.43,130.34,132.59,264826.0,131.0661,131.2223,127.2299,129.4262,264826.0
2021-03-04 10:30:00,132.67,133.28,131.35,132.66,195848.0,129.5043,130.0997,128.2158,129.4945,195848.0
2021-03-04 11:00:00,132.87,133.65,131.78,132.31,77768.0,129.6995,130.4609,128.6355,129.1529,77768.0
2021-03-04 11:30:00,132.55,133.35,132.0,132.4,76904.0,129.3872,130.1681,128.8503,129.2407,76904.0
2021-03-04 12:00:00,132.55,134.16,132.0,132.63,107441.0,129.3872,130.9587,128.8503,129.4653,107441.0
2021-03-04 12:30:00,132.61,132.68,129.94,130.16,209810.0,129.4457,129.5141,126.8394,127.0542,209810.0
2021-03-04 13:00:00,130.27,130.83,128.15,129.67,367731.0,127.1616,127.7082,125.0922,126.5759,367731.0
2021-03-04 13:30:00,129.58,130.53,126.83,126.92,146177.0,126.488,127.4154,123.8036,123.8915,146177.0
2021-03-04 14:00:00,126.96,130.69,126.93,130.26,173662.0,123.9305,127.5715,123.9013,127.1518,173662.0
2021-03-04 14:30:00,130.13,131.63,129.5,131.52,113431.0,127.0249,128.4891,126.4099,128.3817,113431.0
2021-03-04 15:00:00,131.41,131.79,130.55,131.22,98119.0,128.2744,128.6453,127.4349,128.0889,98119.0
2021-03-04 15:30:00,131.21,132.98,131.21,132.98,301780.0,128.0791,129.8069,128.0791,129.8069,301780.0
2021-03-05 09:30:00,133.69,133.85,129.24,130.99,278746.0,130.5,130.6561,126.1561,127.8644,278746.0
2021-03-05 10:00:00,131.03,132.03,129.31,129.78,291899.0,127.9034,128.8796,126.2245,126.6833,291899.0
2021-03-05 10:30:00,129.77,130.65,128.51,130.2,270648.0,126.6735,127.5325,125.4436,127.0932,270648.0
2021-03-05 11:00:00,130.27,130.35,126.17,126.6,252464.0,127.1616,127.2397,123.1594,123.5791,252464.0
2021-03-05 11:30:00,126.58,129.45,126.57,129.27,154510.0,123.5596,126.3611,123.5499,126.1854,154510.0
2021-03-05 12:00:00,129.28,130.91,128.53,130.84,86501.0,126.1952,127.7863,125.4631,127.718,86501.0
2021-03-05 12:30:00,130.65,131.59,129.77,131.53,124674.0,127.5325,128.4501,126.6735,128.3915,124674.0
2021-03-05 13:00:00,131.48,132.05,130.35,132.05,111115.0,128.3427,128.8991,127.2397,128.8991,111115.0
2021-03-05 13:30:00,132.1,132.7,131.41,131.99,79191.0,128.9479,129.5336,128.2744,128.8405,79191.0
2021-03-05 14:00:00,132.3,132.49,130.93,132.22,89533.0,129.1431,129.3286,127.8058,129.065,89533.0
2021-03-05 14:30:00,132.22,133.04,131.67,132.84,111146.0,129.065,129.8655,128.5282,129.6702,111146.0
2021-03-05 15:00:00,132.81,133.58,132.79,133.25,142073.0,129.641,130.3926,129.6214,130.0705,142073.0
2021-03-05 15:30:00,133.27,133.9,133.13,133.33,295338.0,130.09,130.7049,129.9533,130.1486,295338.0
2021-03-08 09:30:00,134.57,137.2,133.51,134.96,240675.0,131.359,133.9262,130.3243,131.7397,240675.0
2021-03-08 10:00:00,135.05,137.0,134.48,136.72,133726.0,131.8275,133.731,131.2711,133.4577,133726.0
2021-03-08 10:30:00,136.77,137.01,135.25,135.73,105630.0,133.5065,133.7407,132.0227,132.4913,105630.0
2021-03-08 11:00:00,135.73,136.65,135.62,136.1,46626.0,132.4913,133.3893,132.3839,132.8525,46626.0
2021-03-08 11:30:00,135.96,135.96,134.43,135.09,74607.0,132.7158,132.7158,131.2223,131.8666,74607.0
2021-03-08 12:00:00,135.12,136.66,134.98,136.38,42217.0,131.8958,133.3991,131.7592,133.1258,42217.0
2021-03-08 12:30:00,136.31,136.45,135.28,135.44,58878.0,133.0574,133.1941,132.052,132.2082,58878.0
2021-03-08 13:00:00,135.46,136.62,135.45,136.43,52529.0,132.2277,133.36,132.218,133.1746,52529.0
2021-03-08 13:30:00,136.51,136.56,133.61,133.65,120772.0,133.2527,133.3015,130.4219,130.4609,120772.0
2021-03-08 14:00:00,133.63,135.65,133.58,135.37,65962.0,130.4414,132.4132,130.3926,132.1399,65962.0
2021-03-08 14:30:00,135.44,135.6,133.73,135.09,73379.0,132.2082,132.3644,130.539,131.8666,73379.0
2021-03-08 15:00:00,135.03,135.03,133.53,134.44,77531.0,131.808,131.808,130.3438,131.2321,77531.0
2021-03-08 15:30:00,134.47,135.19,133.6,133.68,196077.0,131.2613,131.9642,130.4121,130.4902,196077.0
2021-03-09 09:30:00,136.89,136.89,133.03,133.5,190294.0,133.6236,133.6236,129.8557,130.3145,190294.0
2021-03-09 10:00:00,133.54,134.43,133.06,134.05,97588.0,130.3535,131.2223,129.885,130.8514,97588.0
2021-03-09 10:30:00,134.2,135.73,133.97,135.05,59455.0,130.9978,132.4913,130.7733,131.8275,59455.0
2021-03-09 11:00:00,135.08,135.42,134.75,135.38,46830.0,131.8568,132.1887,131.5347,132.1496,46830.0
2021-03-09 11:30:00,135.43,135.43,134.23,134.69,45904.0,132.1984,132.1984,131.0271,131.4761,45904.0
2021-03-09 12:00:00,134.68,135.0,134.5,134.87,28160.0,131.4663,131.7787,131.2906,131.6518,28160.0
2021-03-09 12:30:00,134.96,135.0,134.1,134.33,16728.0,131.7397,131.7787,130.9002,131.1247,16728.0
2021-03-09 13:00:00,134.33,134.6,133.89,134.05,31483.0,131.1247,131.3882,130.6952,130.8514,31483.0
2021-03-09 13:30:00,133.99,134.63,133.81,134.29,21096.0,130.7928,131.4175,130.6171,131.0856,21096.0
2021-03-09 14:00:00,134.38,134.51,134.03,134.33,25154.0,131.1735,131.3004,130.8318,131.1247,25154.0
2021-03-09 14:30:00,134.36,134.93,134.36,134.67,27131.0,131.154,131.7104,131.154,131.4566,27131.0
2021-03-09 15:00:00,134.68,135.25,134.68,134.9,66815.0,131.4663,132.0227,131.4663,131.6811,66815.0
2021-03-09 15:30:00,134.86,135.06,133.82,134.0,151160.0,131.642,131.8373,130.6269,130.8026,151160.0
2021-03-10 09:30:00,134.22,136.68,133.9,134.34,145599.0,131.0173,133.4186,130.7049,131.1345,145599.0
2021-03-10 10:00:00,134.35,135.4,133.89,133.9,133612.0,131.1442,132.1692,130.6952,130.7049,133612.0
2021-03-10 10:30:00,134.06,135.59,134.02,135.44,74905.0,130.8611,132.3546,130.8221,132.2082,74905.0
2021-03-10 11:00:00,135.51,136.2,134.85,135.48,65159.0,132.2765,132.9501,131.6323,132.2472,65159.0
2021-03-10 11:30:00,135.39,135.87,134.81,135.5,37040.0,132.1594,132.6279,131.5932,132.2668,37040.0
2021-03-10 12:00:00,135.61,135.62,134.38,134.43,44586.0,132.3741,132.3839,131.1735,131.2223,44586.0
2021-03-10 12:30:00,134.44,134.88,133.53,134.62,61463.0,131.2321,131.6616,130.3438,131.4078,61463.0
2021-03-10 13:00:00,134.55,134.85,133.82,134.79,53391.0,131.3394,131.6323,130.6269,131.5737,53391.0
2021-03-10 13:30:00,134.74,134.95,134.28,134.79,41303.0,131.5249,131.7299,131.0759,131.5737,41303.0
2021-03-10 14:00:00,134.67,135.78,134.52,135.62,62385.0,131.4566,132.5401,131.3102,132.3839,62385.0
2021-03-10 14:30:00,135.67,135.97,135.21,135.27,74630.0,132.4327,132.7256,131.9837,132.0423,74630.0
2021-03-10 15:00:00,135.29,135.44,134.22,134.22,80959.0,132.0618,132.2082,131.0173,131.0173,80959.0
2021-03-10 15:30:00,134.29,134.86,134.04,134.84,130749.0,131.0856,131.642,130.8416,131.6225,130749.0
2021-03-11 09:30:00,135.95,138.8,134.8,138.62,480519.0,132.706,135.488,131.5835,135.3123,480519.0
2021-03-11 10:00:00,138.55,139.1,137.62,138.49,196937.0,135.244,135.7809,134.3362,135.1854,196937.0
2021-03-11 10:30:00,138.5,141.42,138.47,140.61,350447.0,135.1952,138.0455,135.1659,137.2548,350447.0
2021-03-11 11:00:00,140.66,141.94,140.24,141.81,153513.0,137.3036,138.5531,136.8937,138.4262,153513.0
2021-03-11 11:30:00,141.77,142.61,141.2,141.47,227701.0,138.3872,139.2071,137.8308,138.0943,227701.0
2021-03-11 12:00:00,141.48,142.13,141.28,141.95,96648.0,138.1041,138.7386,137.9089,138.5629,96648.0
2021-03-11 12:30:00,142.04,142.43,140.73,140.97,129939.0,138.6507,139.0314,137.372,137.6062,129939.0
2021-03-11 13:00:00,140.92,141.38,139.83,140.02,95573.0,137.5574,138.0065,136.4935,136.6789,95573.0
2021-03-11 13:30:00,140.12,140.68,139.2,139.41,86208.0,136.7765,137.3232,135.8785,136.0835,86208.0
2021-03-11 14:00:00,139.52,140.32,139.28,139.79,78141.0,136.1908,136.9718,135.9566,136.4544,78141.0
2021-03-11 14:30:00,139.7,139.96,138.85,138.97,87916.0,136.3666,136.6203,135.5368,135.654,87916.0
2021-03-11 15:00:00,138.91,138.92,138.08,138.3,100463.0,135.5954,135.6052,134.7852,135.0,100463.0
2021-03-11 15:30:00,138.32,138.53,137.52,137.84,327245.0,135.0195,135.2245,134.2386,134.5509,327245.0
2021-03-12 09:30:00,137.39,138.65,136.75,138.32,162911.0,134.1117,135.3416,133.4869,135.0195,162911.0
2021-03-12 10:00:00,138.3,139.41,137.46,137.74,139242.0,135.0,136.0835,134.18,134.4533,139242.0
2021-03-12 10:30:00,137.74,138.39,137.45,137.77,72438.0,134.4533,135.0878,134.1702,134.4826,72438.0
2021-03-12 11:00:00,137.71,138.88,137.54,137.83,76182.0,134.424,135.5661,134.2581,134.5412,76182.0
2021-03-12 11:30:00,137.84,137.92,136.75,137.42,163398.0,134.5509,134.629,133.4869,134.141,163398.0
2021-03-12 12:00:00,137.47,137.68,136.7,137.68,44075.0,134.1898,134.3948,133.4381,134.3948,44075.0
2021-03-12 12:30:00,137.72,138.01,136.71,136.82,70328.0,134.4338,134.7169,133.4479,133.5553,70328.0
2021-03-12 13:00:00,136.92,136.96,136.5,136.8,43220.0,133.6529,133.6919,133.2429,133.5358,43220.0
2021-03-12 13:30:00,136.87,136.97,136.31,136.64,78146.0,133.6041,133.7017,133.0574,133.3796,78146.0
2021-03-12 14:00:00,136.69,136.99,136.44,136.61,60445.0,133.4284,133.7212,133.1843,133.3503,60445.0
2021-03-12 14:30:00,136.6,136.92,136.39,136.47,113119.0,133.3405,133.6529,133.1355,133.2136,113119.0
2021-03-12 15:00:00,136.45,136.47,136.0,136.16,155119.0,133.1941,133.2136,132.7548,132.911,155119.0
2021-03-12 15:30:00,136.25,137.17,136.2,137.02,188048.0,132.9989,133.8969,132.9501,133.7505,188048.0
2021-03-15 09:30:00,139.82,143.74,139.3,143.74,600915.0,136.4837,140.3102,135.9761,140.3102,600915.0
2021-03-15 10:00:00,143.63,143.75,141.51,143.38,398312.0,140.2028,140.3199,138.1334,139.9587,398312.0
2021-03-15 10:30:00,143.38,143.88,140.19,140.9,338611.0,139.9587,140.4468,136.8449,137.5379,338611.0
2021-03-15 11:00:00,140.88,140.9,139.79,140.03,105947.0,137.5184,137.5379,136.4544,136.6887,105947.0
2021-03-15 11:30:00,140.06,141.33,139.49,140.47,121163.0,136.718,137.9577,136.1616,137.1182,121163.0
2021-03-15 12:00:00,140.35,140.67,139.58,139.99,55970.0,137.001,137.3134,136.2494,136.6496,55970.0
2021-03-15 12:30:00,139.98,140.14,139.43,140.14,94347.0,136.6399,136.7961,136.103,136.7961,94347.0
2021-03-15 13:00:00,140.19,140.49,139.91,140.02,109898.0,136.8449,137.1377,136.5715,136.6789,109898.0
2021-03-15 13:30:00,139.99,140.05,139.67,140.02,61074.0,136.6496,136.7082,136.3373,136.6789,61074.0
2021-03-15 14:00:00,140.08,140.27,139.45,140.24,76021.0,136.7375,136.923,136.1225,136.8937,76021.0
2021-03-15 14:30:00,140.35,141.06,140.03,140.06,104122.0,137.001,137.6941,136.6887,136.718,104122.0
2021-03-15 15:00:00,140.07,140.14,139.36,139.44,101500.0,136.7277,136.7961,136.0347,136.1128,101500.0
2021-03-15 15:30:00,139.48,140.24,139.1,139.8,382499.0,136.1518,136.8937,135.7809,136.4642,382499.0
2021-03-16 09:30:00,140.67,140.67,138.24,138.61,154065.0,137.3134,137.3134,134.9414,135.3026,154065.0
2021-03-16 10:00:00,138.63,138.7,136.81,137.6,175198.0,135.3221,135.3904,133.5455,134.3167,175198.0
2021-03-16 10:30:00,137.6,138.33,136.87,136.87,170749.0,134.3167,135.0292,133.6041,133.6041,170749.0
2021-03-16 11:00:00,136.82,138.07,136.53,137.57,131445.0,133.5553,134.7754,133.2722,134.2874,131445.0
2021-03-16 11:30:00,137.67,137.78,136.64,137.22,62013.0,134.385,134.4924,133.3796,133.9457,62013.0
2021-03-16 12:00:00,137.17,137.36,136.13,136.14,48354.0,133.8969,134.0824,132.8817,132.8915,48354.0
2021-03-16 12:30:00,136.14,137.13,136.14,137.0,44267.0,132.8915,133.8579,132.8915,133.731,44267.0
2021-03-16 13:00:00,136.95,137.06,136.36,136.36,102969.0,133.6822,133.7895,133.1063,133.1063,102969.0
2021-03-16 13:30:00,136.29,136.29,135.59,135.81,99564.0,133.0379,133.0379,132.3546,132.5694,99564.0
2021-03-16 14:00:00,135.82,136.07,135.17,135.86,199771.0,132.5791,132.8232,131.9446,132.6182,199771.0
2021-03-16 14:30:00,135.75,137.43,135.62,137.39,95206.0,132.5108,134.1507,132.3839,134.1117,95206.0
2021-03-16 15:00:00,137.32,138.09,136.76,137.46,77482.0,134.0433,134.795,133.4967,134.18,77482.0
2021-03-16 15:30:00,137.55,138.0,137.2,137.48,171173.0,134.2679,134.7071,133.9262,134.1995,171173.0
2021-03-17 09:30:00,135.42,138.78,135.11,138.46,157601.0,132.1887,135.4685,131.8861,135.1561,157601.0
2021-03-17 10:00:00,138.5,138.83,136.47,136.97,129081.0,135.1952,135.5173,133.2136,133.7017,129081.0
2021-03-17 10:30:00,136.81,137.65,135.8,137.37,83657.0,133.5455,134.3655,132.5596,134.0922,83657.0
2021-03-17 11:00:00,137.22,138.26,136.83,137.86,47178.0,133.9457,134.9609,133.565,134.5705,47178.0
2021-03-17 11:30:00,137.7,138.28,137.69,137.92,38555.0,134.4143,134.9804,134.4045,134.629,38555.0
2021-03-17 12:00:00,137.95,138.32,137.65,137.75,24708.0,134.6583,135.0195,134.3655,134.4631,24708.0
2021-03-17 12:30:00,137.77,137.92,137.36,137.68,22508.0,134.4826,134.629,134.0824,134.3948,22508.0
2021-03-17 13:00:00,137.68,138.11,137.6,138.05,14505.0,134.3948,134.8145,134.3167,134.7559,14505.0
2021-03-17 13:30:00,137.99,137.99,137.29,137.43,14772.0,134.6974,134.6974,134.0141,134.1507,14772.0
2021-03-17 14:00:00,137.52,139.45,137.52,138.18,84073.0,134.2386,136.1225,134.2386,134.8828,84073.0
2021-03-17 14:30:00,138.06,139.44,137.83,139.11,55483.0,134.7657,136.1128,134.5412,135.7906,55483.0
2021-03-17 15:00:00,139.16,139.73,138.6,138.96,50561.0,135.8394,136.3958,135.2928,135.6442,50561.0
2021-03-17 15:30:00,139.04,140.05,139.04,139.9,190436.0,135.7223,136.7082,135.7223,136.5618,190436.0
2021-03-18 09:30:00,139.99,139.99,136.23,137.3,264471.0,136.6496,136.6496,132.9794,134.0238,264471.0
2021-03-18 10:00:00,137.21,138.06,136.56,137.95,87953.0,133.936,134.7657,133.3015,134.6583,87953.0
2021-03-18 10:30:00,137.94,138.81,137.94,138.54,43411.0,134.6485,135.4978,134.6485,135.2342,43411.0
2021-03-18 11:00:00,138.65,139.9,138.62,139.68,81265.0,135.3416,136.5618,135.3123,136.347,81265.0
2021-03-18 11:30:00,139.82,140.0,139.17,139.81,52242.0,136.4837,136.6594,135.8492,136.4739,52242.0
2021-03-18 12:00:00,139.78,139.95,139.11,139.79,30589.0,136.4446,136.6106,135.7906,136.4544,30589.0
2021-03-18 12:30:00,139.76,139.9,138.86,139.03,52546.0,136.4251,136.5618,135.5466,135.7125,52546.0
2021-03-18 13:00:00,139.03,139.73,138.85,139.31,45003.0,135.7125,136.3958,135.5368,135.9859,45003.0
2021-03-18 13:30:00,139.22,139.35,138.76,138.81,13861.0,135.898,136.0249,135.449,135.4978,13861.0
2021-03-18 14:00:00,138.74,138.74,136.91,136.97,68630.0,135.4295,135.4295,133.6431,133.7017,68630.0
2021-03-18 14:30:00,137.0,137.51,136.26,137.26,118081.0,133.731,134.2288,133.0086,133.9848,118081.0
2021-03-18 15:00:00,137.17,137.32,135.64,136.21,182133.0,133.8969,134.0433,132.4034,132.9598,182133.0
2021-03-18 15:30:00,136.18,136.18,134.8,135.65,224745.0,132.9305,132.9305,131.5835,132.4132,224745.0
2021-03-19 09:30:00,135.55,135.83,131.24,134.14,392508.0,132.3156,132.5889,128.1084,130.9392,392508.0
2021-03-19 10:00:00,133.94,135.5,133.88,134.98,145751.0,130.744,132.2668,130.6854,131.7592,145751.0
2021-03-19 10:30:00,134.95,135.24,134.02,134.71,127886.0,131.7299,132.013,130.8221,131.4956,127886.0
2021-03-19 11:00:00,134.79,135.1,134.09,134.5,77896.0,131.5737,131.8763,130.8904,131.2906,77896.0
2021-03-19 11:30:00,134.56,135.38,134.37,135.13,56267.0,131.3492,132.1496,131.1637,131.9056,56267.0
2021-03-19 12:00:00,135.15,135.68,134.79,135.0,43874.0,131.9251,132.4425,131.5737,131.7787,43874.0
2021-03-19 12:30:00,134.86,135.41,134.85,135.0,40780.0,131.642,132.1789,131.6323,131.7787,40780.0
2021-03-19 13:00:00,134.93,135.0,134.52,134.84,42577.0,131.7104,131.7787,131.3102,131.6225,42577.0
2021-03-19 13:30:00,134.91,135.35,134.32,134.91,45265.0,131.6908,132.1204,131.1149,131.6908,45265.0
2021-03-19 14:00:00,135.05,135.17,134.53,134.83,37308.0,131.8275,131.9446,131.3199,131.6128,37308.0
2021-03-19 14:30:00,134.97,135.26,134.59,134.94,70809.0,131.7494,132.0325,131.3785,131.7201,70809.0
2021-03-19 15:00:00,134.91,135.03,134.58,134.73,75968.0,131.6908,131.808,131.3687,131.5151,75968.0
2021-03-19 15:30:00,134.73,136.0,134.7,135.48,393574.0,131.5151,132.7548,131.4859,132.2472,393574.0
2021-03-22 09:30:00,135.11,135.33,133.15,133.39,102066.0,131.8861,132.1008,129.9728,130.2071,102066.0
2021-03-22 10:00:00,133.43,133.81,131.32,132.49,153577.0,130.2462,130.6171,128.1865,129.3286,153577.0
2021-03-22 10:30:00,132.52,134.02,132.28,133.12,94651.0,129.3579,130.8221,129.1236,129.9436,94651.0
2021-03-22 11:00:00,133.1,133.84,132.94,133.55,35183.0,129.924,130.6464,129.7679,130.3633,35183.0
2021-03-22 11:30:00,133.55,135.14,133.46,133.7,93206.0,130.3633,131.9154,130.2754,130.5097,93206.0
2021-03-22 12:00:00,133.86,133.89,132.81,133.11,42679.0,130.6659,130.6952,129.641,129.9338,42679.0
2021-03-22 12:30:00,133.06,134.22,133.03,133.97,39745.0,129.885,131.0173,129.8557,130.7733,39745.0
2021-03-22 13:00:00,133.98,134.58,133.38,134.27,31722.0,130.783,131.3687,130.1974,131.0661,31722.0
2021-03-22 13:30:00,134.27,134.5,134.05,134.5,23462.0,131.0661,131.2906,130.8514,131.2906,23462.0
2021-03-22 14:00:00,134.42,134.56,133.48,133.73,34718.0,131.2125,131.3492,130.295,130.539,34718.0
2021-03-22 14:30:00,133.7,134.03,133.5,133.66,48998.0,130.5097,130.8318,130.3145,130.4707,48998.0
2021-03-22 15:00:00,133.7,134.02,133.11,133.15,51261.0,130.5097,130.8221,129.9338,129.9728,51261.0
2021-03-22 15:30:00,133.18,133.43,132.57,132.8,166297.0,130.0021,130.2462,129.4067,129.6312,166297.0
2021-03-23 09:30:00,129.6,130.9,128.5,130.6,364650.0,126.5076,127.7765,125.4338,127.4837,364650.0
2021-03-23 10:00:00,130.63,131.22,127.5,127.63,257963.0,127.513,128.0889,124.4577,124.5846,257963.0
2021-03-23 10:30:00,127.6,127.6,125.62,127.16,346251.0,124.5553,124.5553,122.6225,124.1258,346251.0
2021-03-23 11:00:00,127.27,127.65,126.49,127.26,128672.0,124.2332,124.6041,123.4718,124.2234,128672.0
2021-03-23 11:30:00,127.18,127.54,126.62,127.38,108587.0,124.1453,124.4967,123.5987,124.3405,108587.0
2021-03-23 12:00:00,127.41,127.68,126.32,126.76,104290.0,124.3698,124.6334,123.3058,123.7353,104290.0
2021-03-23 12:30:00,126.72,127.85,126.66,127.51,103384.0,123.6963,124.7993,123.6377,124.4674,103384.0
2021-03-23 13:00:00,127.55,127.55,126.1,126.24,80925.0,124.5065,124.5065,123.0911,123.2277,80925.0
2021-03-23 13:30:00,126.16,126.43,125.18,125.44,145216.0,123.1496,123.4132,122.193,122.4468,145216.0
2021-03-23 14:00:00,125.44,125.96,125.18,125.6,94875.0,122.4468,122.9544,122.193,122.603,94875.0
2021-03-23 14:30:00,125.64,125.66,124.62,124.62,138163.0,122.642,122.6616,121.6464,121.6464,138163.0
2021-03-23 15:00:00,124.65,125.44,124.37,125.4,132962.0,121.6757,122.4468,121.4023,122.4078,132962.0
2021-03-23 15:30:00,125.36,125.44,124.48,125.18,362929.0,122.3687,122.4468,121.5097,122.193,362929.0
2021-03-24 09:30:00,125.98,129.15,125.85,127.75,328108.0,122.9739,126.0683,122.847,124.7017,328108.0
2021-03-24 10:00:00,127.85,128.89,127.62,128.33,152132.0,124.7993,125.8145,124.5748,125.2679,152132.0
2021-03-24 10:30:00,128.43,130.37,128.08,129.27,150258.0,125.3655,127.2592,125.0238,126.1854,150258.0
2021-03-24 11:00:00,129.27,130.25,128.88,129.19,82191.0,126.1854,127.142,125.8047,126.1073,82191.0
2021-03-24 11:30:00,129.18,129.28,128.21,128.65,101482.0,126.0976,126.1952,125.1507,125.5802,101482.0
2021-03-24 12:00:00,128.82,130.05,128.6,129.79,44589.0,125.7462,126.9468,125.5314,126.693,44589.0
2021-03-24 12:30:00,129.66,129.96,129.11,129.6,50743.0,126.5661,126.859,126.0292,126.5076,50743.0
2021-03-24 13:00:00,129.69,129.69,128.15,128.65,68123.0,126.5954,126.5954,125.0922,125.5802,68123.0
2021-03-24 13:30:00,128.69,129.68,128.69,129.44,29664.0,125.6193,126.5856,125.6193,126.3514,29664.0
2021-03-24 14:00:00,129.38,129.64,127.37,127.74,56742.0,126.2928,126.5466,124.3308,124.6919,56742.0
2021-03-24 14:30:00,127.68,127.79,125.64,126.73,84987.0,124.6334,124.7407,122.642,123.706,84987.0
2021-03-24 15:00:00,126.79,127.57,126.6,126.81,58352.0,123.7646,124.526,123.5791,123.7841,58352.0
2021-03-24 15:30:00,126.82,126.88,125.0,125.16,242834.0,123.7939,123.8525,122.0173,122.1735,242834.0
2021-03-25 09:30:00,121.79,124.58,120.81,123.07,189495.0,118.8839,121.6073,117.9273,120.1334,189495.0
2021-03-25 10:00:00,122.93,125.11,122.83,124.45,145123.0,119.9967,122.1247,119.8991,121.4804,145123.0
2021-03-25 10:30:00,124.45,124.98,121.09,122.0,187960.0,121.4804,121.9978,118.2006,119.0889,187960.0
2021-03-25 11:00:00,122.0,123.72,121.45,123.72,86223.0,119.0889,120.7679,118.552,120.7679,86223.0
2021-03-25 11:30:00,123.81,125.94,123.72,125.92,94584.0,120.8557,122.9349,120.7679,122.9154,94584.0
2021-03-25 12:00:00,125.78,127.32,125.54,127.0,90549.0,122.7787,124.282,122.5444,123.9696,90549.0
2021-03-25 12:30:00,126.98,129.04,126.92,127.19,125185.0,123.9501,125.9609,123.8915,124.1551,125185.0
2021-03-25 13:00:00,127.31,127.66,126.38,126.43,61295.0,124.2722,124.6138,123.3644,123.4132,61295.0
2021-03-25 13:30:00,126.5,126.82,125.8,126.0,49064.0,123.4815,123.7939,122.7982,122.9935,49064.0
2021-03-25 14:00:00,125.97,126.91,125.63,125.63,57725.0,122.9642,123.8817,122.6323,122.6323,57725.0
2021-03-25 14:30:00,125.71,127.1,125.65,126.99,43250.0,122.7104,124.0672,122.6518,123.9598,43250.0
2021-03-25 15:00:00,127.01,127.42,126.64,127.23,44435.0,123.9794,124.3796,123.6182,124.1941,44435.0
2021-03-25 15:30:00,127.16,128.18,127.15,128.12,196162.0,124.1258,125.1214,124.116,125.0629,196162.0
2021-03-26 09:30:00,129.75,130.25,127.03,127.18,142109.0,126.654,127.142,123.9989,124.1453,142109.0
2021-03-26 10:00:00,127.38,128.29,127.28,127.91,41034.0,124.3405,125.2288,124.2429,124.8579,41034.0
2021-03-26 10:30:00,127.96,128.15,126.05,126.35,87123.0,124.9067,125.0922,123.0423,123.3351,87123.0
2021-03-26 11:00:00,126.44,126.88,125.63,126.0,62379.0,123.423,123.8525,122.6323,122.9935,62379.0
2021-03-26 11:30:00,126.0,127.07,125.94,126.1,60035.0,122.9935,124.0379,122.9349,123.0911,60035.0
2021-03-26 12:00:00,126.1,126.26,125.35,125.98,49069.0,123.0911,123.2473,122.359,122.9739,49069.0
2021-03-26 12:30:00,126.03,126.96,125.46,125.66,85371.0,123.0227,123.9305,122.4663,122.6616,85371.0
2021-03-26 13:00:00,125.6,126.16,125.54,126.09,28841.0,122.603,123.1496,122.5444,123.0813,28841.0
2021-03-26 13:30:00,126.09,126.5,125.35,125.52,51950.0,123.0813,123.4815,122.359,122.5249,51950.0
2021-03-26 14:00:00,125.56,125.57,123.43,124.29,128582.0,122.564,122.5737,120.4848,121.3243,128582.0
2021-03-26 14:30:00,124.27,125.19,123.68,125.09,89103.0,121.3047,122.2028,120.7288,122.1052,89103.0
2021-03-26 15:00:00,125.09,126.2,124.54,126.1,78743.0,122.1052,123.1887,121.5683,123.0911,78743.0
2021-03-26 15:30:00,126.19,127.5,125.65,127.29,240818.0,123.1789,124.4577,122.6518,124.2527,240818.0
2021-03-29 09:30:00,126.23,127.73,125.91,126.77,71217.0,123.218,124.6822,122.9056,123.7451,71217.0
2021-03-29 10:00:00,126.8,127.13,125.13,125.42,91147.0,123.7744,124.0965,122.1442,122.4273,91147.0
2021-03-29 10:30:00,125.58,125.65,124.1,124.41,92177.0,122.5835,122.6518,121.1388,121.4414,92177.0
2021-03-29 11:00:00,124.46,124.84,122.84,123.6,98861.0,121.4902,121.8611,119.9089,120.6507,98861.0
2021-03-29 11:30:00,123.67,124.48,123.45,123.86,103125.0,120.7191,121.5097,120.5043,120.9045,103125.0
2021-03-29 12:00:00,123.85,123.93,123.07,123.67,46234.0,120.8948,120.9728,120.1334,120.7191,46234.0
2021-03-29 12:30:00,123.74,124.46,123.57,124.39,40209.0,120.7874,121.4902,120.6214,121.4219,40209.0
2021-03-29 13:00:00,124.45,124.98,123.97,124.05,77888.0,121.4804,121.9978,121.0119,121.09,77888.0
2021-03-29 13:30:00,124.15,124.63,123.14,123.26,68482.0,121.1876,121.6561,120.2017,120.3188,68482.0
2021-03-29 14:00:00,123.23,123.86,122.95,123.66,63568.0,120.2896,120.9045,120.0162,120.7093,63568.0
2021-03-29 14:30:00,123.55,123.74,122.75,123.47,69860.0,120.6019,120.7874,119.821,120.5238,69860.0
2021-03-29 15:00:00,123.5,124.75,123.49,124.68,90374.0,120.5531,121.7733,120.5433,121.705,90374.0
2021-03-29 15:30:00,124.71,124.9,123.35,123.5,226976.0,121.7342,121.9197,120.4067,120.5531,226976.0
2021-03-30 09:30:00,123.75,125.95,123.05,125.9,121497.0,120.7971,122.9446,120.1138,122.8958,121497.0
2021-03-30 10:00:00,125.75,125.95,124.15,125.38,75202.0,122.7494,122.9446,121.1876,122.3882,75202.0
2021-03-30 10:30:00,125.3,125.48,124.54,124.96,69000.0,122.3102,122.4859,121.5683,121.9783,69000.0
2021-03-30 11:00:00,125.05,126.3,124.99,126.25,104230.0,122.0661,123.2863,122.0076,123.2375,104230.0
2021-03-30 11:30:00,126.31,126.87,125.13,125.16,116465.0,123.2961,123.8427,122.1442,122.1735,116465.0
2021-03-30 12:00:00,125.11,125.42,124.7,125.09,33710.0,122.1247,122.4273,121.7245,122.1052,33710.0
2021-03-30 12:30:00,125.0,125.38,124.87,125.17,30019.0,122.0173,122.3882,121.8904,122.1833,30019.0
2021-03-30 13:00:00,125.16,125.4,124.77,125.21,30302.0,122.1735,122.4078,121.7928,122.2223,30302.0
2021-03-30 13:30:00,125.15,125.56,124.88,125.4,48315.0,122.1637,122.564,121.9002,122.4078,48315.0
2021-03-30 14:00:00,125.38,126.1,125.05,125.88,61924.0,122.3882,123.0911,122.0661,122.8763,61924.0
2021-03-30 14:30:00,125.93,126.3,125.68,126.24,37747.0,122.9251,123.2863,122.6811,123.2277,37747.0
2021-03-30 15:00:00,126.18,126.48,125.7,125.97,53464.0,123.1692,123.462,122.7006,122.9642,53464.0
2021-03-30 15:30:00,125.95,126.0,124.98,125.43,178776.0,122.9446,122.9935,121.9978,122.4371,178776.0
2021-03-31 09:30:00,125.06,125.99,123.75,125.03,137643.0,122.0759,122.9837,120.7971,122.0466,137643.0
2021-03-31 10:00:00,125.07,125.62,124.16,124.46,68347.0,122.0856,122.6225,121.1974,121.4902,68347.0
2021-03-31 10:30:00,124.49,125.22,124.1,125.07,57940.0,121.5195,122.2321,121.1388,122.0856,57940.0
2021-03-31 11:00:00,125.11,125.37,124.5,124.5,46861.0,122.1247,122.3785,121.5292,121.5292,46861.0
2021-03-31 11:30:00,124.47,124.98,124.22,124.58,68688.0,121.5,121.9978,121.2559,121.6073,68688.0
2021-03-31 12:00:00,124.54,125.04,124.2,124.55,141872.0,121.5683,122.0564,121.2364,121.5781,141872.0
2021-03-31 12:30:00,124.53,125.51,124.38,125.3,71689.0,121.5585,122.5151,121.4121,122.3102,71689.0
2021-03-31 13:00:00,125.37,125.88,125.11,125.78,43468.0,122.3785,122.8763,122.1247,122.7787,43468.0
2021-03-31 13:30:00,125.77,126.24,125.68,125.89,51879.0,122.7689,123.2277,122.6811,122.8861,51879.0
2021-03-31 14:00:00,125.9,126.08,125.32,125.68,28442.0,122.8958,123.0715,122.3297,122.6811,28442.0
2021-03-31 14:30:00,125.64,126.1,125.38,125.38,36215.0,122.642,123.0911,122.3882,122.3882,36215.0
2021-03-31 15:00:00,125.39,126.28,125.29,125.88,57949.0,122.398,123.2668,122.3004,122.8763,57949.0
2021-03-31 15:30:00,125.92,126.09,125.33,125.37,171218.0,122.9154,123.0813,122.3394,122.3785,171218.0
2021-04-01 09:30:00,126.89,130.37,126.28,129.57,577641.0,123.8622,127.2592,123.2668,126.4783,577641.0
2021-04-01 10:00:00,129.59,130.08,127.47,127.97,285769.0,126.4978,126.9761,124.4284,124.9164,285769.0
2021-04-01 10:30:00,127.82,128.13,126.83,127.21,111159.0,124.77,125.0726,123.8036,124.1746,111159.0
2021-04-01 11:00:00,127.22,127.38,126.33,126.96,63393.0,124.1843,124.3405,123.3156,123.9305,63393.0
2021-04-01 11:30:00,126.88,127.36,126.42,127.03,61148.0,123.8525,124.321,123.4034,123.9989,61148.0
2021-04-01 12:00:00,127.03,127.73,126.66,127.49,52969.0,123.9989,124.6822,123.6377,124.4479,52969.0
2021-04-01 12:30:00,127.42,127.61,126.96,126.99,48138.0,124.3796,124.565,123.9305,123.9598,48138.0
2021-04-01 13:00:00,127.0,127.58,126.91,127.09,37880.0,123.9696,124.5358,123.8817,124.0574,37880.0
2021-04-01 13:30:00,127.11,127.93,127.1,127.62,53076.0,124.077,124.8774,124.0672,124.5748,53076.0
2021-04-01 14:00:00,127.58,128.39,127.48,127.95,55647.0,124.5358,125.3264,124.4381,124.8969,55647.0
2021-04-01 14:30:00,128.08,128.36,127.65,127.86,35805.0,125.0238,125.2971,124.6041,124.8091,35805.0
2021-04-01 15:00:00,127.86,128.07,127.54,127.71,74609.0,124.8091,125.0141,124.4967,124.6627,74609.0
2021-04-01 15:30:00,127.78,128.21,127.42,128.1,155943.0,124.731,125.1507,124.3796,125.0433,155943.0
2021-04-05 09:30:00,131.9,133.08,130.59,132.91,372988.0,128.7527,129.9045,127.4739,129.7386,372988.0
2021-04-05 10:00:00,132.9,133.9,131.29,133.62,445862.0,129.7288,130.7049,128.1572,130.4316,445862.0
2021-04-05 10:30:00,133.64,134.23,132.53,132.84,226295.0,130.4512,131.0271,129.3676,129.6702,226295.0
2021-04-05 11:00:00,132.83,133.37,132.37,132.7,82576.0,129.6605,130.1876,129.2115,129.5336,82576.0
2021-04-05 11:30:00,132.79,132.96,131.06,131.25,88812.0,129.6214,129.7874,127.9327,128.1182,88812.0
2021-04-05 12:00:00,131.11,131.66,130.89,131.64,39134.0,127.9815,128.5184,127.7668,128.4989,39134.0
2021-04-05 12:30:00,131.48,131.64,130.98,131.1,60317.0,128.3427,128.4989,127.8546,127.9718,60317.0
2021-04-05 13:00:00,130.92,131.62,130.88,131.4,73328.0,127.7961,128.4794,127.757,128.2646,73328.0
2021-04-05 13:30:00,131.66,131.67,131.1,131.55,54839.0,128.5184,128.5282,127.9718,128.411,54839.0
2021-04-05 14:00:00,131.61,131.89,131.38,131.57,44994.0,128.4696,128.7429,128.2451,128.4305,44994.0
2021-04-05 14:30:00,131.64,132.16,131.25,131.91,57819.0,128.4989,129.0065,128.1182,128.7624,57819.0
2021-04-05 15:00:00,131.84,132.15,131.21,131.3,65903.0,128.6941,128.9967,128.0791,128.167,65903.0
2021-04-05 15:30:00,131.3,131.42,130.67,131.03,213603.0,128.167,128.2841,127.552,127.9034,213603.0
2021-04-06 09:30:00,133.11,136.1,132.53,136.01,304440.0,129.9338,132.8525,129.3676,132.7646,304440.0
2021-04-06 10:00:00,135.95,135.95,134.13,135.03,159249.0,132.706,132.706,130.9295,131.808,159249.0
2021-04-06 10:30:00,135.05,135.2,134.22,134.78,125388.0,131.8275,131.9739,131.0173,131.564,125388.0
2021-04-06 11:00:00,134.65,134.65,133.05,133.82,84963.0,131.4371,131.4371,129.8752,130.6269,84963.0
2021-04-06 11:30:00,133.84,134.47,133.72,133.84,61957.0,130.6464,131.2613,130.5292,130.6464,61957.0
2021-04-06 12:00:00,133.82,134.04,133.4,133.69,76832.0,130.6269,130.8416,130.2169,130.5,76832.0
2021-04-06 12:30:00,133.7,136.58,133.41,136.35,1115754.0,130.5097,133.321,130.2266,133.0965,1115754.0
2021-04-06 13:00:00,136.35,136.54,135.2,135.41,165854.0,133.0965,133.282,131.9739,132.1789,165854.0
2021-04-06 13:30:00,135.4,137.0,135.31,136.61,132748.0,132.1692,133.731,132.0813,133.3503,132748.0
2021-04-06 14:00:00,136.67,137.43,136.48,137.05,103763.0,133.4089,134.1507,133.2234,133.7798,103763.0
2021-04-06 14:30:00,137.07,137.25,136.07,136.54,92720.0,133.7993,133.975,132.8232,133.282,92720.0
2021-04-06 15:00:00,136.52,136.6,135.72,135.87,121875.0,133.2624,133.3405,132.4815,132.6279,121875.0
2021-04-06 15:30:00,135.89,136.85,135.83,136.44,271405.0,132.6475,133.5846,132.5889,133.1843,271405.0
2021-04-07 09:30:00,135.77,136.59,133.07,135.05,586540.0,132.5303,133.3308,129.8948,131.8275,586540.0
2021-04-07 10:00:00,135.18,135.18,132.49,132.94,221351.0,131.9544,131.9544,129.3286,129.7679,221351.0
2021-04-07 10:30:00,133.06,133.78,132.61,133.38,226255.0,129.885,130.5878,129.4457,130.1974,226255.0
2021-04-07 11:00:00,133.35,133.66,132.52,132.59,131434.0,130.1681,130.4707,129.3579,129.4262,131434.0
2021-04-07 11:30:00,132.55,132.6,131.38,131.79,134585.0,129.3872,129.436,128.2451,128.6453,134585.0
2021-04-07 12:00:00,131.75,132.15,131.1,131.66,76869.0,128.6063,128.9967,127.9718,128.5184,76869.0
2021-04-07 12:30:00,131.63,132.38,131.54,132.16,56377.0,128.4891,129.2212,128.4013,129.0065,56377.0
2021-04-07 13:00:00,132.29,132.43,131.36,131.37,74665.0,129.1334,129.27,128.2256,128.2353,74665.0
2021-04-07 13:30:00,131.43,132.18,131.36,131.76,62049.0,128.2939,129.026,128.2256,128.616,62049.0
2021-04-07 14:00:00,131.94,133.0,131.91,132.52,83052.0,128.7917,129.8264,128.7624,129.3579,83052.0
2021-04-07 14:30:00,132.6,133.21,132.39,132.84,75151.0,129.436,130.0314,129.231,129.6702,75151.0
2021-04-07 15:00:00,132.83,133.1,132.44,132.5,51737.0,129.6605,129.924,129.2798,129.3384,51737.0
2021-04-07 15:30:00,132.48,132.86,132.17,132.67,157664.0,129.3188,129.6898,129.0162,129.5043,157664.0
2021-04-08 09:30:00,132.95,133.01,131.3,131.92,144516.0,129.7776,129.8362,128.167,128.7722,144516.0
2021-04-08 10:00:00,131.98,132.8,131.17,132.43,233354.0,128.8308,129.6312,128.0401,129.27,233354.0
2021-04-08 10:30:00,132.55,132.98,131.95,132.33,100716.0,129.3872,129.8069,128.8015,129.1724,100716.0
2021-04-08 11:00:00,132.44,132.64,132.14,132.5,46212.0,129.2798,129.475,128.9869,129.3384,46212.0
2021-04-08 11:30:00,132.36,133.24,132.35,133.04,68966.0,129.2017,130.0607,129.1919,129.8655,68966.0
2021-04-08 12:00:00,133.07,133.34,132.9,133.11,66249.0,129.8948,130.1583,129.7288,129.9338,66249.0
2021-04-08 12:30:00,133.12,133.4,133.02,133.32,48290.0,129.9436,130.2169,129.8459,130.1388,48290.0
2021-04-08 13:00:00,133.31,133.57,132.99,133.05,69254.0,130.129,130.3828,129.8167,129.8752,69254.0
2021-04-08 13:30:00,133.12,133.15,132.21,132.53,54261.0,129.9436,129.9728,129.0553,129.3676,54261.0
2021-04-08 14:00:00,132.58,132.88,132.43,132.78,42983.0,129.4164,129.7093,129.27,129.6117,42983.0
2021-04-08 14:30:00,132.72,132.83,132.15,132.65,48818.0,129.5531,129.6605,128.9967,129.4848,48818.0
2021-04-08 15:00:00,132.7,132.99,132.54,132.81,43589.0,129.5336,129.8167,129.3774,129.641,43589.0
2021-04-08 15:30:00,132.85,133.51,132.81,133.47,148102.0,129.68,130.3243,129.641,130.2852,148102.0
2021-04-09 09:30:00,132.05,132.67,130.71,131.54,216156.0,128.8991,129.5043,127.5911,128.4013,216156.0
2021-04-09 10:00:00,131.51,131.93,130.3,130.38,138631.0,128.372,128.782,127.1909,127.2689,138631.0
2021-04-09 10:30:00,130.34,131.69,129.89,131.69,157339.0,127.2299,128.5477,126.7906,128.5477,157339.0
2021-04-09 11:00:00,131.69,132.0,130.4,130.72,73143.0,128.5477,128.8503,127.2885,127.6008,73143.0
2021-04-09 11:30:00,130.7,131.06,130.5,130.84,51803.0,127.5813,127.9327,127.3861,127.718,51803.0
2021-04-09 12:00:00,130.85,130.86,130.32,130.64,56996.0,127.7277,127.7375,127.2104,127.5227,56996.0
2021-04-09 12:30:00,130.64,131.05,130.58,130.84,40508.0,127.5227,127.923,127.4642,127.718,40508.0
2021-04-09 13:00:00,130.84,130.95,130.5,130.58,44447.0,127.718,127.8253,127.3861,127.4642,44447.0
2021-04-09 13:30:00,130.52,131.25,130.49,131.17,42112.0,127.4056,128.1182,127.3763,128.0401,42112.0
2021-04-09 14:00:00,131.22,131.46,131.01,131.14,34624.0,128.0889,128.3232,127.8839,128.0108,34624.0
2021-04-09 14:30:00,131.16,131.38,130.93,131.07,43891.0,128.0303,128.2451,127.8058,127.9425,43891.0
2021-04-09 15:00:00,130.99,131.34,130.73,131.29,52816.0,127.8644,128.206,127.6106,128.1572,52816.0
2021-04-09 15:30:00,131.26,131.9,131.2,131.38,179707.0,128.1279,128.7527,128.0694,128.2451,179707.0
2021-04-12 09:30:00,131.0,131.43,128.88,129.3,181893.0,127.8741,128.2939,125.8047,126.2147,181893.0
2021-04-12 10:00:00,129.26,130.45,129.2,130.02,89797.0,126.1757,127.3373,126.1171,126.9175,89797.0
2021-04-12 10:30:00,130.08,130.24,129.5,130.23,66952.0,126.9761,127.1323,126.4099,127.1225,66952.0
2021-04-12 11:00:00,130.27,130.28,129.28,129.58,75759.0,127.1616,127.1713,126.1952,126.488,75759.0
2021-04-12 11:30:00,129.59,130.02,129.43,129.95,31939.0,126.4978,126.9175,126.3416,126.8492,31939.0
2021-04-12 12:00:00,129.96,130.4,129.85,130.3,25026.0,126.859,127.2885,126.7516,127.1909,25026.0
2021-04-12 12:30:00,130.38,130.73,130.36,130.56,27453.0,127.2689,127.6106,127.2494,127.4446,27453.0
2021-04-12 13:00:00,130.59,130.67,129.85,129.89,31981.0,127.4739,127.552,126.7516,126.7906,31981.0
2021-04-12 13:30:00,129.82,130.23,129.71,129.88,30432.0,126.7223,127.1225,126.6149,126.7809,30432.0
2021-04-12 14:00:00,129.88,129.97,129.42,129.77,34179.0,126.7809,126.8687,126.3318,126.6735,34179.0
2021-04-12 14:30:00,129.75,129.94,129.5,129.72,18582.0,126.654,126.8394,126.4099,126.6247,18582.0
2021-04-12 15:00:00,129.77,130.39,129.59,130.2,33530.0,126.6735,127.2787,126.4978,127.0932,33530.0
2021-04-12 15:30:00,130.16,130.59,129.84,129.93,156761.0,127.0542,127.4739,126.7418,126.8297,156761.0
2021-04-13 09:30:00,128.51,128.75,125.36,126.32,410814.0,125.4436,125.6778,122.3687,123.3058,410814.0
2021-04-13 10:00:00,126.32,127.98,126.03,127.6,189184.0,123.3058,124.9262,123.0227,124.5553,189184.0
2021-04-13 10:30:00,127.52,128.3,127.09,128.3,73552.0,124.4772,125.2386,124.0574,125.2386,73552.0
2021-04-13 11:00:00,128.28,129.01,127.99,128.52,67248.0,125.2191,125.9316,124.936,125.4533,67248.0
2021-04-13 11:30:00,128.61,129.12,128.51,128.83,46775.0,125.5412,126.039,125.4436,125.7559,46775.0
2021-04-13 12:00:00,128.83,129.04,128.43,128.51,31617.0,125.7559,125.9609,125.3655,125.4436,31617.0
2021-04-13 12:30:00,128.43,128.56,128.1,128.32,28855.0,125.3655,125.4924,125.0433,125.2581,28855.0
2021-04-13 13:00:00,128.32,128.96,128.32,128.83,25723.0,125.2581,125.8828,125.2581,125.7559,25723.0
2021-04-13 13:30:00,128.81,129.42,128.81,129.39,48137.0,125.7364,126.3318,125.7364,126.3026,48137.0
2021-04-13 14:00:00,129.36,129.79,129.27,129.29,35758.0,126.2733,126.693,126.1854,126.205,35758.0
2021-04-13 14:30:00,129.29,130.24,129.28,130.06,51653.0,126.205,127.1323,126.1952,126.9566,51653.0
2021-04-13 15:00:00,130.03,130.29,129.78,129.88,52644.0,126.9273,127.1811,126.6833,126.7809,52644.0
2021-04-13 15:30:00,129.88,130.05,129.51,129.88,166040.0,126.7809,126.9468,126.4197,126.7809,166040.0
2021-04-14 09:30:00,130.14,131.31,129.71,130.53,125742.0,127.0347,128.1768,126.6149,127.4154,125742.0
2021-04-14 10:00:00,130.56,131.66,130.09,130.15,91346.0,127.4446,128.5184,126.9859,127.0444,91346.0
2021-04-14 10:30:00,130.14,131.42,130.14,130.99,65407.0,127.0347,128.2841,127.0347,127.8644,65407.0
2021-04-14 11:00:00,131.01,131.46,130.54,131.26,85607.0,127.8839,128.3232,127.4251,128.1279,85607.0
2021-04-14 11:30:00,131.31,131.44,130.8,131.36,51038.0,128.1768,128.3036,127.6789,128.2256,51038.0
2021-04-14 12:00:00,131.3,131.85,130.99,131.56,44312.0,128.167,128.7039,127.8644,128.4208,44312.0
2021-04-14 12:30:00,131.54,131.65,131.1,131.2,32799.0,128.4013,128.5086,127.9718,128.0694,32799.0
2021-04-14 13:00:00,131.17,131.27,130.73,130.74,29904.0,128.0401,128.1377,127.6106,127.6204,29904.0
2021-04-14 13:30:00,130.77,130.95,129.86,129.94,30152.0,127.6496,127.8253,126.7613,126.8394,30152.0
2021-04-14 14:00:00,129.96,130.22,129.37,129.9,47299.0,126.859,127.1128,126.283,126.8004,47299.0
2021-04-14 14:30:00,129.91,130.21,129.33,129.42,40045.0,126.8102,127.103,126.244,126.3318,40045.0
2021-04-14 15:00:00,129.3,129.46,128.65,129.46,69033.0,126.2147,126.3709,125.5802,126.3709,69033.0
2021-04-14 15:30:00,129.47,129.63,128.68,129.02,185605.0,126.3807,126.5368,125.6095,125.9414,185605.0
2021-04-15 09:30:00,129.72,130.17,127.32,128.75,165842.0,126.6247,127.064,124.282,125.6778,165842.0
2021-04-15 10:00:00,128.69,128.94,127.84,128.31,43954.0,125.6193,125.8633,124.7895,125.2483,43954.0
2021-04-15 10:30:00,128.48,129.32,128.24,128.82,50823.0,125.4143,126.2342,125.18,125.7462,50823.0
2021-04-15 11:00:00,128.78,129.08,128.51,128.52,44438.0,125.7071,126.0,125.4436,125.4533,44438.0
2021-04-15 11:30:00,128.5,129.24,128.5,129.06,58622.0,125.4338,126.1561,125.4338,125.9804,58622.0
2021-04-15 12:00:00,129.03,129.04,128.24,128.4,25422.0,125.9512,125.9609,125.18,125.3362,25422.0
2021-04-15 12:30:00,128.34,128.48,127.84,127.95,37759.0,125.2776,125.4143,124.7895,124.8969,37759.0
2021-04-15 13:00:00,127.99,128.08,127.12,127.5,88960.0,124.936,125.0238,124.0867,124.4577,88960.0
2021-04-15 13:30:00,127.5,128.25,127.47,128.25,35822.0,124.4577,125.1898,124.4284,125.1898,35822.0
2021-04-15 14:00:00,128.33,128.42,127.94,128.33,29037.0,125.2679,125.3557,124.8872,125.2679,29037.0
2021-04-15 14:30:00,128.33,128.49,127.67,127.78,25789.0,125.2679,125.424,124.6236,124.731,25789.0
2021-04-15 15:00:00,127.82,128.47,127.82,128.19,70493.0,124.77,125.4045,124.77,125.1312,70493.0
2021-04-15 15:30:00,128.2,128.32,127.65,127.9,229342.0,125.141,125.2581,124.6041,124.8481,229342.0
2021-04-16 09:30:00,127.67,129.02,127.64,128.15,125987.0,124.6236,125.9414,124.5943,125.0922,125987.0
2021-04-16 10:00:00,128.1,128.11,127.09,127.33,43812.0,125.0433,125.0531,124.0574,124.2917,43812.0
2021-04-16 10:30:00,127.32,128.2,127.16,127.94,84644.0,124.282,125.141,124.1258,124.8872,84644.0
2021-04-16 11:00:00,127.95,128.09,127.24,127.33,67838.0,124.8969,125.0336,124.2039,124.2917,67838.0
2021-04-16 11:30:00,127.3,127.59,127.23,127.38,32227.0,124.2624,124.5455,124.1941,124.3405,32227.0
2021-04-16 12:00:00,127.32,127.35,126.33,126.4,67415.0,124.282,124.3112,123.3156,123.3839,67415.0
2021-04-16 12:30:00,126.34,126.79,126.33,126.68,39039.0,123.3253,123.7646,123.3156,123.6572,39039.0
2021-04-16 13:00:00,126.67,126.7,126.25,126.37,45646.0,123.6475,123.6768,123.2375,123.3546,45646.0
2021-04-16 13:30:00,126.35,126.81,126.27,126.78,33144.0,123.3351,123.7841,123.257,123.7548,33144.0
2021-04-16 14:00:00,126.73,127.33,126.71,127.26,25824.0,123.706,124.2917,123.6865,124.2234,25824.0
2021-04-16 14:30:00,127.3,127.6,127.08,127.46,43546.0,124.2624,124.5553,124.0477,124.4186,43546.0
2021-04-16 15:00:00,127.43,127.6,127.35,127.43,41539.0,124.3893,124.5553,124.3112,124.3893,41539.0
2021-04-16 15:30:00,127.42,127.7,127.12,127.12,147529.0,124.3796,124.6529,124.0867,124.0867,147529.0
2021-04-19 09:30:00,126.57,127.67,125.55,126.75,131522.0,123.5499,124.6236,122.5542,123.7256,131522.0
2021-04-19 10:00:00,126.75,127.02,125.54,126.82,176905.0,123.7256,123.9891,122.5444,123.7939,176905.0
2021-04-19 10:30:00,126.76,127.0,125.8,126.33,87414.0,123.7353,123.9696,122.7982,123.3156,87414.0
2021-04-19 11:00:00,126.32,126.83,125.64,126.45,35713.0,123.3058,123.8036,122.642,123.4327,35713.0
2021-04-19 11:30:00,126.43,126.95,126.1,126.4,45755.0,123.4132,123.9208,123.0911,123.3839,45755.0
2021-04-19 12:00:00,126.48,126.53,126.07,126.23,21950.0,123.462,123.5108,123.0618,123.218,21950.0
2021-04-19 12:30:00,126.25,126.25,125.63,125.96,46944.0,123.2375,123.2375,122.6323,122.9544,46944.0
2021-04-19 13:00:00,125.89,126.17,125.76,125.82,16926.0,122.8861,123.1594,122.7592,122.8178,16926.0
2021-04-19 13:30:00,125.81,126.2,125.7,126.2,16918.0,122.808,123.1887,122.7006,123.1887,16918.0
2021-04-19 14:00:00,126.14,126.58,126.08,126.34,22574.0,123.1301,123.5596,123.0715,123.3253,22574.0
2021-04-19 14:30:00,126.31,126.45,126.08,126.3,20343.0,123.2961,123.4327,123.0715,123.2863,20343.0
2021-04-19 15:00:00,126.28,126.55,125.98,126.03,49174.0,123.2668,123.5303,122.9739,123.0227,49174.0
2021-04-19 15:30:00,126.02,126.32,125.5,126.28,190844.0,123.013,123.3058,122.5054,123.2668,190844.0
2021-04-20 09:30:00,125.11,125.72,122.74,123.06,281062.0,122.1247,122.7201,119.8112,120.1236,281062.0
2021-04-20 10:00:00,123.09,123.26,122.11,122.94,277610.0,120.1529,120.3188,119.1963,120.0065,277610.0
2021-04-20 10:30:00,122.91,122.99,120.75,121.24,181870.0,119.9772,120.0553,117.8687,118.347,181870.0
2021-04-20 11:00:00,121.23,121.44,119.84,120.51,246281.0,118.3373,118.5423,116.9804,117.6345,246281.0
2021-04-20 11:30:00,120.43,120.57,119.74,120.41,161772.0,117.5564,117.693,116.8828,117.5368,161772.0
2021-04-20 12:00:00,120.43,121.14,120.04,120.77,146146.0,117.5564,118.2494,117.1757,117.8883,146146.0
2021-04-20 12:30:00,120.77,121.0,120.31,120.92,87848.0,117.8883,118.1128,117.4392,118.0347,87848.0
2021-04-20 13:00:00,120.93,121.14,120.65,120.73,57346.0,118.0444,118.2494,117.7711,117.8492,57346.0
2021-04-20 13:30:00,120.73,120.91,120.4,120.71,54274.0,117.8492,118.0249,117.5271,117.8297,54274.0
2021-04-20 14:00:00,120.71,121.11,120.42,120.47,90557.0,117.8297,118.2201,117.5466,117.5954,90557.0
2021-04-20 14:30:00,120.43,121.4,120.4,121.25,145150.0,117.5564,118.5032,117.5271,118.3568,145150.0
2021-04-20 15:00:00,121.29,122.05,121.21,121.44,100674.0,118.3958,119.1377,118.3178,118.5423,100674.0
2021-04-20 15:30:00,121.43,122.02,121.16,121.6,279941.0,118.5325,119.1084,118.2689,118.6984,279941.0
2021-04-21 09:30:00,121.49,123.42,120.35,123.17,165222.0,118.5911,120.475,117.4783,120.231,165222.0
2021-04-21 10:00:00,123.26,124.55,123.18,123.53,133618.0,120.3188,121.5781,120.2407,120.5824,133618.0
2021-04-21 10:30:00,123.67,124.53,123.43,123.51,113702.0,120.7191,121.5585,120.4848,120.5629,113702.0
2021-04-21 11:00:00,123.5,124.24,123.0,123.0,84769.0,120.5531,121.2755,120.065,120.065,84769.0
2021-04-21 11:30:00,123.0,123.36,122.7,123.23,49103.0,120.065,120.4164,119.7722,120.2896,49103.0
2021-04-21 12:00:00,123.3,123.35,122.72,122.95,84558.0,120.3579,120.4067,119.7917,120.0162,84558.0
2021-04-21 12:30:00,122.99,123.36,122.84,123.04,74226.0,120.0553,120.4164,119.9089,120.1041,74226.0
2021-04-21 13:00:00,123.09,123.7,123.07,123.39,36822.0,120.1529,120.7483,120.1334,120.4457,36822.0
2021-04-21 13:30:00,123.39,124.17,123.33,124.15,50414.0,120.4457,121.2071,120.3872,121.1876,50414.0
2021-04-21 14:00:00,124.19,124.91,124.16,124.49,156516.0,121.2266,121.9295,121.1974,121.5195,156516.0
2021-04-21 14:30:00,124.54,124.84,124.43,124.82,45896.0,121.5683,121.8611,121.4609,121.8416,45896.0
2021-04-21 15:00:00,124.82,125.23,124.71,124.83,64926.0,121.8416,122.2418,121.7342,121.8514,64926.0
2021-04-21 15:30:00,124.84,126.05,124.83,125.99,255158.0,121.8611,123.0423,121.8514,122.9837,255158.0
2021-04-22 09:30:00,124.65,125.18,122.71,124.95,219609.0,121.6757,122.193,119.782,121.9685,219609.0
2021-04-22 10:00:00,124.86,124.87,124.05,124.5,76184.0,121.8807,121.8904,121.09,121.5292,76184.0
2021-04-22 10:30:00,124.46,125.12,124.03,124.26,56136.0,121.4902,122.1345,121.0705,121.295,56136.0
2021-04-22 11:00:00,124.26,125.9,124.13,125.59,85924.0,121.295,122.8958,121.1681,122.5932,85924.0
2021-04-22 11:30:00,125.59,126.71,125.56,125.64,87857.0,122.5932,123.6865,122.564,122.642,87857.0
2021-04-22 12:00:00,125.6,125.66,124.89,125.35,51872.0,122.603,122.6616,121.9099,122.359,51872.0
2021-04-22 12:30:00,125.38,125.67,125.23,125.44,59096.0,122.3882,122.6713,122.2418,122.4468,59096.0
2021-04-22 13:00:00,125.5,125.58,123.95,125.38,88752.0,122.5054,122.5835,120.9924,122.3882,88752.0
2021-04-22 13:30:00,125.43,125.53,123.33,123.62,67223.0,122.4371,122.5347,120.3872,120.6702,67223.0
2021-04-22 14:00:00,123.52,124.13,123.0,124.13,69136.0,120.5726,121.1681,120.065,121.1681,69136.0
2021-04-22 14:30:00,124.02,124.24,123.53,123.83,32717.0,121.0607,121.2755,120.5824,120.8752,32717.0
2021-04-22 15:00:00,123.81,124.25,123.14,123.37,64632.0,120.8557,121.2852,120.2017,120.4262,64632.0
2021-04-22 15:30:00,123.4,124.71,123.34,124.39,639155.0,120.4555,121.7342,120.3969,121.4219,639155.0
2021-04-23 09:30:00,125.54,126.22,124.7,124.87,239620.0,122.5444,123.2082,121.7245,121.8904,239620.0
2021-04-23 10:00:00,124.95,125.49,124.43,125.09,119098.0,121.9685,122.4956,121.4609,122.1052,119098.0
2021-04-23 10:30:00,125.27,125.95,124.62,124.87,95994.0,122.2809,122.9446,121.6464,121.8904,95994.0
2021-04-23 11:00:00,124.91,125.09,124.33,124.39,100631.0,121.9295,122.1052,121.3633,121.4219,100631.0
2021-04-23 11:30:00,124.33,124.57,124.15,124.5,118232.0,121.3633,121.5976,121.1876,121.5292,118232.0
2021-04-23 12:00:00,124.55,124.6,123.9,124.19,92031.0,121.5781,121.6269,120.9436,121.2266,92031.0
2021-04-23 12:30:00,124.17,124.78,124.13,124.42,113648.0,121.2071,121.8026,121.1681,121.4512,113648.0
2021-04-23 13:00:00,124.46,124.63,124.02,124.33,66157.0,121.4902,121.6561,121.0607,121.3633,66157.0
2021-04-23 13:30:00,124.32,124.49,124.05,124.07,74397.0,121.3535,121.5195,121.09,121.1095,74397.0
2021-04-23 14:00:00,124.16,124.61,124.09,124.52,32522.0,121.1974,121.6366,121.129,121.5488,32522.0
2021-04-23 14:30:00,124.51,125.15,124.4,125.11,54419.0,121.539,122.1637,121.4316,122.1247,54419.0
2021-04-23 15:00:00,125.13,125.19,124.85,124.88,89173.0,122.1442,122.2028,121.8709,121.9002,89173.0
2021-04-23 15:30:00,124.89,124.89,123.66,124.18,546002.0,121.9099,121.9099,120.7093,121.2169,546002.0
2021-04-26 09:30:00,124.73,127.22,124.6,125.57,213180.0,121.7538,124.1843,121.6269,122.5737,213180.0
2021-04-26 10:00:00,125.56,125.87,125.02,125.69,110855.0,122.564,122.8666,122.0368,122.6909,110855.0
2021-04-26 10:30:00,125.71,125.83,124.81,125.04,88307.0,122.7104,122.8275,121.8319,122.0564,88307.0
2021-04-26 11:00:00,125.0,125.18,124.72,124.96,94831.0,122.0173,122.193,121.744,121.9783,94831.0
2021-04-26 11:30:00,125.02,125.96,124.95,125.72,97685.0,122.0368,122.9544,121.9685,122.7201,97685.0
2021-04-26 12:00:00,125.72,126.04,125.54,125.81,138072.0,122.7201,123.0325,122.5444,122.808,138072.0
2021-04-26 12:30:00,125.82,126.09,125.7,125.94,96212.0,122.8178,123.0813,122.7006,122.9349,96212.0
2021-04-26 13:00:00,125.9,126.6,125.9,126.31,78639.0,122.8958,123.5791,122.8958,123.2961,78639.0
2021-04-26 13:30:00,126.33,126.33,125.6,125.7,54988.0,123.3156,123.3156,122.603,122.7006,54988.0
2021-04-26 14:00:00,125.72,125.79,125.52,125.74,49897.0,122.7201,122.7885,122.5249,122.7397,49897.0
2021-04-26 14:30:00,125.72,125.75,125.4,125.55,60960.0,122.7201,122.7494,122.4078,122.5542,60960.0
2021-04-26 15:00:00,125.56,125.75,125.32,125.38,110781.0,122.564,122.7494,122.3297,122.3882,110781.0
2021-04-26 15:30:00,125.3,125.75,124.95,125.0,260334.0,122.3102,122.7494,121.9685,122.0173,260334.0
2021-04-27 09:30:00,125.13,125.8,124.2,125.55,241495.0,122.1442,122.7982,121.2364,122.5542,241495.0
2021-04-27 10:00:00,125.51,126.3,125.28,126.13,121336.0,122.5151,123.2863,122.2906,123.1204,121336.0
2021-04-27 10:30:00,126.09,127.59,125.98,127.31,161130.0,123.0813,124.5455,122.9739,124.2722,161130.0
2021-04-27 11:00:00,127.32,127.69,126.89,127.26,55568.0,124.282,124.6431,123.8622,124.2234,55568.0
2021-04-27 11:30:00,127.3,127.49,126.93,127.4,33998.0,124.2624,124.4479,123.9013,124.36,33998.0
2021-04-27 12:00:00,127.48,128.0,127.4,127.82,46562.0,124.4381,124.9457,124.36,124.77,46562.0
2021-04-27 12:30:00,127.84,127.96,127.26,127.46,45396.0,124.7895,124.9067,124.2234,124.4186,45396.0
2021-04-27 13:00:00,127.58,128.03,127.47,127.69,51709.0,124.5358,124.975,124.4284,124.6431,51709.0
2021-04-27 13:30:00,127.67,127.79,127.38,127.67,39469.0,124.6236,124.7407,124.3405,124.6236,39469.0
2021-04-27 14:00:00,127.66,127.7,127.13,127.3,40116.0,124.6138,124.6529,124.0965,124.2624,40116.0
2021-04-27 14:30:00,127.29,127.64,127.2,127.3,28609.0,124.2527,124.5943,124.1648,124.2624,28609.0
2021-04-27 15:00:00,127.3,127.56,127.18,127.32,46147.0,124.2624,124.5162,124.1453,124.282,46147.0
2021-04-27 15:30:00,127.28,127.98,127.13,127.75,172483.0,124.2429,124.9262,124.0965,124.7017,172483.0
2021-04-28 09:30:00,128.04,128.9,126.45,126.61,105121.0,124.9848,125.8243,123.4327,123.5889,105121.0
2021-04-28 10:00:00,126.58,127.43,126.3,127.41,81490.0,123.5596,124.3893,123.2863,124.3698,81490.0
2021-04-28 10:30:00,127.41,128.2,127.12,128.06,46079.0,124.3698,125.141,124.0867,125.0043,46079.0
2021-04-28 11:00:00,128.0,129.33,127.55,129.24,487565.0,124.9457,126.244,124.5065,126.1561,487565.0
2021-04-28 11:30:00,129.27,129.98,129.01,129.78,135685.0,126.1854,126.8785,125.9316,126.6833,135685.0
2021-04-28 12:00:00,129.83,130.57,129.68,130.15,97945.0,126.7321,127.4544,126.5856,127.0444,97945.0
2021-04-28 12:30:00,130.28,130.68,129.93,130.22,74118.0,127.1713,127.5618,126.8297,127.1128,74118.0
2021-04-28 13:00:00,130.22,130.53,129.95,130.04,52100.0,127.1128,127.4154,126.8492,126.9371,52100.0
2021-04-28 13:30:00,130.0,130.25,129.65,129.86,44019.0,126.898,127.142,126.5564,126.7613,44019.0
2021-04-28 14:00:00,130.0,130.22,129.64,129.91,54134.0,126.898,127.1128,126.5466,126.8102,54134.0
2021-04-28 14:30:00,129.88,130.35,129.55,130.08,48167.0,126.7809,127.2397,126.4587,126.9761,48167.0
2021-04-28 15:00:00,130.13,130.21,129.33,130.07,55310.0,127.0249,127.103,126.244,126.9663,55310.0
2021-04-28 15:30:00,130.04,130.74,129.98,130.27,175083.0,126.9371,127.6204,126.8785,127.1616,175083.0
2021-04-29 09:30:00,131.71,132.1,129.08,129.77,197573.0,128.5672,128.9479,126.0,126.6735,197573.0
2021-04-29 10:00:00,129.82,129.83,128.55,128.63,128517.0,126.7223,126.7321,125.4826,125.5607,128517.0
2021-04-29 10:30:00,128.52,128.55,127.61,127.92,100599.0,125.4533,125.4826,124.565,124.8676,100599.0
2021-04-29 11:00:00,127.98,128.53,126.9,127.36,154159.0,124.9262,125.4631,123.872,124.321,154159.0
2021-04-29 11:30:00,127.27,127.38,126.27,126.38,94943.0,124.2332,124.3405,123.257,123.3644,94943.0
2021-04-29 12:00:00,126.36,126.48,125.13,125.54,147059.0,123.3449,123.462,122.1442,122.5444,147059.0
2021-04-29 12:30:00,125.61,128.08,125.46,128.07,289528.0,122.6128,125.0238,122.4663,125.0141,289528.0
2021-04-29 13:00:00,128.05,128.26,127.62,128.06,172860.0,124.9945,125.1995,124.5748,125.0043,172860.0
2021-04-29 13:30:00,128.02,128.8,128.02,128.65,123124.0,124.9653,125.7266,124.9653,125.5802,123124.0
2021-04-29 14:00:00,128.72,129.38,128.38,129.05,75306.0,125.6486,126.2928,125.3167,125.9707,75306.0
2021-04-29 14:30:00,129.12,129.5,128.75,129.04,98836.0,126.039,126.4099,125.6778,125.9609,98836.0
2021-04-29 15:00:00,129.05,129.25,128.76,128.88,71780.0,125.9707,126.1659,125.6876,125.8047,71780.0
2021-04-29 15:30:00,128.88,129.22,128.65,129.02,173053.0,125.8047,126.1366,125.5802,125.9414,173053.0
2021-04-30 09:30:00,127.7,129.24,127.3,129.14,133247.0,124.6529,126.1561,124.2624,126.0585,133247.0
2021-04-30 10:00:00,129.14,129.3,127.49,127.7,82068.0,126.0585,126.2147,124.4479,124.6529,82068.0
2021-04-30 10:30:00,127.64,127.89,126.94,127.41,97266.0,124.5943,124.8384,123.911,124.3698,97266.0
2021-04-30 11:00:00,127.53,127.68,126.97,127.09,43944.0,124.4869,124.6334,123.9403,124.0574,43944.0
2021-04-30 11:30:00,127.11,127.57,126.97,127.51,72162.0,124.077,124.526,123.9403,124.4674,72162.0
2021-04-30 12:00:00,127.51,127.76,127.21,127.53,71901.0,124.4674,124.7115,124.1746,124.4869,71901.0
2021-04-30 12:30:00,127.58,128.31,127.39,128.31,28687.0,124.5358,125.2483,124.3503,125.2483,28687.0
2021-04-30 13:00:00,128.26,128.3,127.95,128.3,22155.0,125.1995,125.2386,124.8969,125.2386,22155.0
2021-04-30 13:30:00,128.3,128.39,127.53,127.73,28633.0,125.2386,125.3264,124.4869,124.6822,28633.0
2021-04-30 14:00:00,127.75,128.16,127.46,128.14,28276.0,124.7017,125.1019,124.4186,125.0824,28276.0
2021-04-30 14:30:00,128.1,128.54,128.06,128.19,27116.0,125.0433,125.4728,125.0043,125.1312,27116.0
2021-04-30 15:00:00,128.21,128.34,127.63,127.99,35503.0,125.1507,125.2776,124.5846,124.936,35503.0
2021-04-30 15:30:00,127.98,128.5,127.75,128.44,155785.0,124.9262,125.4338,124.7017,125.3752,155785.0
2021-05-03 09:30:00,128.7,130.65,128.66,129.4,280549.0,125.629,127.5325,125.59,126.3123,280549.0
2021-05-03 10:00:00,129.36,129.42,128.12,128.5,91176.0,126.2733,126.3318,125.0629,125.4338,91176.0
2021-05-03 10:30:00,128.52,129.32,128.42,128.86,56167.0,125.4533,126.2342,125.3557,125.7852,56167.0
2021-05-03 11:00:00,128.75,128.95,128.05,128.14,45705.0,125.6778,125.8731,124.9945,125.0824,45705.0
2021-05-03 11:30:00,128.05,129.04,128.03,128.88,63579.0,124.9945,125.9609,124.975,125.8047,63579.0
2021-05-03 12:00:00,128.75,128.93,128.31,128.86,31014.0,125.6778,125.8535,125.2483,125.7852,31014.0
2021-05-03 12:30:00,128.79,129.22,128.56,129.08,89448.0,125.7169,126.1366,125.4924,126.0,89448.0
2021-05-03 13:00:00,129.09,129.65,129.08,129.38,38139.0,126.0097,126.5564,126.0,126.2928,38139.0
2021-05-03 13:30:00,129.37,129.72,129.16,129.51,50049.0,126.283,126.6247,126.0781,126.4197,50049.0
2021-05-03 14:00:00,129.56,129.67,129.11,129.56,34532.0,126.4685,126.5759,126.0292,126.4685,34532.0
2021-05-03 14:30:00,129.56,129.95,129.22,129.25,54970.0,126.4685,126.8492,126.1366,126.1659,54970.0
2021-05-03 15:00:00,129.24,129.34,128.89,128.93,27550.0,126.1561,126.2538,125.8145,125.8535,27550.0
2021-05-03 15:30:00,129.0,129.08,128.5,128.91,131826.0,125.9219,126.0,125.4338,125.834,131826.0
2021-05-04 09:30:00,128.05,128.29,124.26,124.39,338784.0,124.9945,125.2288,121.295,121.4219,338784.0
2021-05-04 10:00:00,124.37,124.58,123.29,124.44,244297.0,121.4023,121.6073,120.3481,121.4707,244297.0
2021-05-04 10:30:00,124.49,124.9,122.92,122.93,197513.0,121.5195,121.9197,119.9869,119.9967,197513.0
2021-05-04 11:00:00,122.9,123.46,121.81,122.62,218942.0,119.9674,120.5141,118.9034,119.6941,218942.0
2021-05-04 11:30:00,122.63,122.95,121.9,121.98,219867.0,119.7039,120.0162,118.9913,119.0694,219867.0
2021-05-04 12:00:00,121.92,122.58,121.8,122.49,198400.0,119.0108,119.6551,118.8937,119.5672,198400.0
2021-05-04 12:30:00,122.49,123.8,122.38,123.41,557712.0,119.5672,120.846,119.4598,120.4653,557712.0
2021-05-04 13:00:00,123.43,124.2,123.12,124.09,139850.0,120.4848,121.2364,120.1822,121.129,139850.0
2021-05-04 13:30:00,124.12,124.97,124.02,124.62,179449.0,121.1583,121.988,121.0607,121.6464,179449.0
2021-05-04 14:00:00,124.53,124.61,123.58,124.03,394527.0,121.5585,121.6366,120.6312,121.0705,394527.0
2021-05-04 14:30:00,124.0,124.36,123.61,123.82,273497.0,121.0412,121.3926,120.6605,120.8655,273497.0
2021-05-04 15:00:00,123.73,124.79,123.64,124.75,161433.0,120.7776,121.8123,120.6898,121.7733,161433.0
2021-05-04 15:30:00,124.71,124.73,124.0,124.35,319366.0,121.7342,121.7538,121.0412,121.3828,319366.0
2021-05-05 09:30:00,126.75,129.34,126.46,128.53,372598.0,123.7256,126.2538,123.4425,125.4631,372598.0
2021-05-05 10:00:00,128.58,128.74,126.02,126.65,164741.0,125.5119,125.6681,123.013,123.6279,164741.0
2021-05-05 10:30:00,126.67,127.18,125.84,126.91,84778.0,123.6475,124.1453,122.8373,123.8817,84778.0
2021-05-05 11:00:00,126.89,127.33,126.55,127.02,52082.0,123.8622,124.2917,123.5303,123.9891,52082.0
2021-05-05 11:30:00,126.99,127.96,126.95,127.82,77268.0,123.9598,124.9067,123.9208,124.77,77268.0
2021-05-05 12:00:00,127.87,128.57,127.3,128.32,247535.0,124.8188,125.5021,124.2624,125.2581,247535.0
2021-05-05 12:30:00,128.3,128.39,127.42,127.66,71452.0,125.2386,125.3264,124.3796,124.6138,71452.0
2021-05-05 13:00:00,127.64,128.19,127.61,128.14,60645.0,124.5943,125.1312,124.565,125.0824,60645.0
2021-05-05 13:30:00,128.18,128.22,127.76,128.06,42423.0,125.1214,125.1605,124.7115,125.0043,42423.0
2021-05-05 14:00:00,128.08,128.55,127.82,128.46,45885.0,125.0238,125.4826,124.77,125.3948,45885.0
2021-05-05 14:30:00,128.45,128.45,128.06,128.1,50035.0,125.385,125.385,125.0043,125.0433,50035.0
2021-05-05 15:00:00,128.09,128.36,127.18,127.47,135056.0,125.0336,125.2971,124.1453,124.4284,135056.0
2021-05-05 15:30:00,127.47,127.81,127.25,127.81,240461.0,124.4284,124.7603,124.2136,124.7603,240461.0
2021-05-06 09:30:00,126.6,127.24,123.73,123.92,344758.0,123.5791,124.2039,120.7776,120.9631,344758.0
2021-05-06 10:00:00,123.95,124.39,123.2,124.11,248090.0,120.9924,121.4219,120.2603,121.1486,248090.0
2021-05-06 10:30:00,123.97,124.54,123.22,123.38,105079.0,121.0119,121.5683,120.2798,120.436,105079.0
2021-05-06 11:00:00,123.44,123.5,122.57,123.15,138171.0,120.4945,120.5531,119.6453,120.2115,138171.0
2021-05-06 11:30:00,123.1,124.15,123.01,123.94,193252.0,120.1627,121.1876,120.0748,120.9826,193252.0
2021-05-06 12:00:00,123.95,124.12,123.0,123.4,97077.0,120.9924,121.1583,120.065,120.4555,97077.0
2021-05-06 12:30:00,123.43,123.81,123.12,123.49,76099.0,120.4848,120.8557,120.1822,120.5433,76099.0
2021-05-06 13:00:00,123.46,123.82,123.38,123.79,73373.0,120.5141,120.8655,120.436,120.8362,73373.0
2021-05-06 13:30:00,123.8,123.93,122.23,122.39,119913.0,120.846,120.9728,119.3134,119.4696,119913.0
2021-05-06 14:00:00,122.4,122.72,121.27,121.31,153399.0,119.4794,119.7917,118.3763,118.4154,153399.0
2021-05-06 14:30:00,121.31,122.18,121.18,122.04,112469.0,118.4154,119.2646,118.2885,119.1279,112469.0
2021-05-06 15:00:00,122.09,122.77,121.7,122.55,128112.0,119.1768,119.8405,118.7961,119.6258,128112.0
2021-05-06 15:30:00,122.55,123.08,122.4,122.71,234282.0,119.6258,120.1431,119.4794,119.782,234282.0
2021-05-07 09:30:00,123.4,125.73,122.28,125.5,245597.0,120.4555,122.7299,119.3622,122.5054,245597.0
2021-05-07 10:00:00,125.46,126.03,125.02,125.36,169741.0,122.4663,123.0227,122.0368,122.3687,169741.0
2021-05-07 10:30:00,125.5,126.22,125.03,126.2,78799.0,122.5054,123.2082,122.0466,123.1887,78799.0
2021-05-07 11:00:00,126.25,126.36,125.3,125.72,45447.0,123.2375,123.3449,122.3102,122.7201,45447.0
2021-05-07 11:30:00,125.67,126.05,125.46,125.74,61049.0,122.6713,123.0423,122.4663,122.7397,61049.0
2021-05-07 12:00:00,125.69,126.05,125.15,126.03,48996.0,122.6909,123.0423,122.1637,123.0227,48996.0
2021-05-07 12:30:00,126.06,126.25,125.84,126.21,33223.0,123.052,123.2375,122.8373,123.1984,33223.0
2021-05-07 13:00:00,126.15,126.57,126.09,126.35,80517.0,123.1399,123.5499,123.0813,123.3351,80517.0
2021-05-07 13:30:00,126.28,126.62,125.98,126.07,41299.0,123.2668,123.5987,122.9739,123.0618,41299.0
2021-05-07 14:00:00,126.09,126.41,125.65,126.41,63346.0,123.0813,123.3937,122.6518,123.3937,63346.0
2021-05-07 14:30:00,126.42,126.45,125.54,125.89,38864.0,123.4034,123.4327,122.5444,122.8861,38864.0
2021-05-07 15:00:00,125.88,126.13,125.7,125.86,39660.0,122.8763,123.1204,122.7006,122.8568,39660.0
2021-05-07 15:30:00,125.88,126.4,125.72,126.22,146791.0,122.8763,123.3839,122.7201,123.2082,146791.0
2021-05-10 09:30:00,127.0,127.88,126.16,126.59,318989.0,123.9696,124.8286,123.1496,123.5694,318989.0
2021-05-10 10:00:00,126.57,127.86,126.42,127.37,168445.0,123.5499,124.8091,123.4034,124.3308,168445.0
2021-05-10 10:30:00,127.34,127.34,125.42,125.55,143410.0,124.3015,124.3015,122.4273,122.5542,143410.0
2021-05-10 11:00:00,125.53,126.49,125.37,126.27,100482.0,122.5347,123.4718,122.3785,123.257,100482.0
2021-05-10 11:30:00,126.26,127.54,126.26,127.53,63456.0,123.2473,124.4967,123.2473,124.4869,63456.0
2021-05-10 12:00:00,127.54,127.95,127.32,127.74,65071.0,124.4967,124.8969,124.282,124.6919,65071.0
2021-05-10 12:30:00,127.73,127.84,127.32,127.42,43856.0,124.6822,124.7895,124.282,124.3796,43856.0
2021-05-10 13:00:00,127.4,127.9,127.1,127.86,55563.0,124.36,124.8481,124.0672,124.8091,55563.0
2021-05-10 13:30:00,127.88,128.05,127.35,127.44,60813.0,124.8286,124.9945,124.3112,124.3991,60813.0
2021-05-10 14:00:00,127.38,127.8,126.6,126.71,51839.0,124.3405,124.7505,123.5791,123.6865,51839.0
2021-05-10 14:30:00,126.68,127.01,126.2,126.54,65411.0,123.6572,123.9794,123.1887,123.5206,65411.0
2021-05-10 15:00:00,126.58,126.96,126.16,126.42,88925.0,123.5596,123.9305,123.1496,123.4034,88925.0
2021-05-10 15:30:00,126.43,126.63,125.41,125.67,291466.0,123.4132,123.6084,122.4175,122.6713,291466.0
2021-05-11 09:30:00,124.7,129.79,124.05,128.72,909601.0,121.7245,126.693,121.09,125.6486,909601.0
2021-05-11 10:00:00,128.85,128.85,124.56,124.7,382484.0,125.7754,125.7754,121.5878,121.7245,382484.0
2021-05-11 10:30:00,124.74,126.34,123.79,126.26,309626.0,121.7635,123.3253,120.8362,123.2473,309626.0
2021-05-11 11:00:00,126.2,127.86,125.29,127.68,164029.0,123.1887,124.8091,122.3004,124.6334,164029.0
2021-05-11 11:30:00,127.63,128.01,126.92,127.23,106362.0,124.5846,124.9555,123.8915,124.1941,106362.0
2021-05-11 12:00:00,127.33,128.44,127.13,127.29,116802.0,124.2917,125.3752,124.0965,124.2527,116802.0
2021-05-11 12:30:00,127.27,127.53,126.35,126.59,76036.0,124.2332,124.4869,123.3351,123.5694,76036.0
2021-05-11 13:00:00,126.57,126.97,126.27,126.72,85936.0,123.5499,123.9403,123.257,123.6963,85936.0
2021-05-11 13:30:00,126.73,127.03,126.1,126.26,60318.0,123.706,123.9989,123.0911,123.2473,60318.0
2021-05-11 14:00:00,126.32,126.46,125.51,126.16,111715.0,123.3058,123.4425,122.5151,123.1496,111715.0
2021-05-11 14:30:00,126.01,126.3,125.28,125.93,94763.0,123.0032,123.2863,122.2906,122.9251,94763.0
2021-05-11 15:00:00,125.91,125.99,125.25,125.81,71424.0,122.9056,122.9837,122.2614,122.808,71424.0
2021-05-11 15:30:00,125.69,125.77,124.84,124.95,299222.0,122.6909,122.7689,121.8611,121.9685,299222.0
2021-05-12 09:30:00,123.63,125.32,122.9,124.21,330085.0,120.68,122.3297,119.9674,121.2462,330085.0
2021-05-12 10:00:00,124.14,125.17,123.32,123.32,189788.0,121.1778,122.1833,120.3774,120.3774,189788.0
2021-05-12 10:30:00,123.32,123.48,122.6,123.0,103464.0,120.3774,120.5336,119.6746,120.065,103464.0
2021-05-12 11:00:00,122.95,123.62,122.95,123.2,85962.0,120.0162,120.6702,120.0162,120.2603,85962.0
2021-05-12 11:30:00,123.2,123.24,122.16,122.38,77011.0,120.2603,120.2993,119.2451,119.4598,77011.0
2021-05-12 12:00:00,122.3,122.38,121.45,122.26,104557.0,119.3817,119.4598,118.552,119.3427,104557.0
2021-05-12 12:30:00,122.13,122.26,121.45,122.13,94055.0,119.2158,119.3427,118.552,119.2158,94055.0
2021-05-12 13:00:00,122.14,122.86,121.87,122.42,86547.0,119.2256,119.9284,118.962,119.4989,86547.0
2021-05-12 13:30:00,122.49,123.01,122.28,122.62,46836.0,119.5672,120.0748,119.3622,119.6941,46836.0
2021-05-12 14:00:00,122.53,122.85,122.32,122.71,71331.0,119.6063,119.9186,119.4013,119.782,71331.0
2021-05-12 14:30:00,122.66,123.42,122.51,123.19,96959.0,119.7332,120.475,119.5867,120.2505,96959.0
2021-05-12 15:00:00,123.19,123.31,121.5,121.99,112924.0,120.2505,120.3676,118.6008,119.0791,112924.0
2021-05-12 15:30:00,121.89,121.9,120.25,120.91,294238.0,118.9815,118.9913,117.3807,118.0249,294238.0
2021-05-13 09:30:00,122.28,125.05,121.95,124.88,356814.0,119.3622,122.0661,119.0401,121.9002,356814.0
2021-05-13 10:00:00,124.86,125.28,122.12,122.41,160353.0,121.8807,122.2906,119.206,119.4891,160353.0
2021-05-13 10:30:00,122.42,123.02,122.08,123.02,145103.0,119.4989,120.0846,119.167,120.0846,145103.0
2021-05-13 11:00:00,123.03,123.25,121.85,122.06,127490.0,120.0943,120.3091,118.9425,119.1475,127490.0
2021-05-13 11:30:00,122.06,122.2,120.75,120.87,96102.0,119.1475,119.2841,117.8687,117.9859,96102.0
2021-05-13 12:00:00,120.94,122.34,120.92,122.3,122735.0,118.0542,119.4208,118.0347,119.3817,122735.0
2021-05-13 12:30:00,122.2,122.62,121.3,121.45,96455.0,119.2841,119.6941,118.4056,118.552,96455.0
2021-05-13 13:00:00,121.42,121.88,120.72,121.06,75823.0,118.5227,118.9718,117.8394,118.1713,75823.0
2021-05-13 13:30:00,121.01,121.12,120.01,120.79,101966.0,118.1225,118.2299,117.1464,117.9078,101966.0
2021-05-13 14:00:00,120.83,122.25,120.83,122.25,82824.0,117.9468,119.3329,117.9468,119.3329,82824.0
2021-05-13 14:30:00,122.38,122.95,122.06,122.11,78694.0,119.4598,120.0162,119.1475,119.1963,78694.0
2021-05-13 15:00:00,122.18,123.02,122.06,122.8,75700.0,119.2646,120.0846,119.1475,119.8698,75700.0
2021-05-13 15:30:00,122.77,123.72,122.4,122.42,240683.0,119.8405,120.7679,119.4794,119.4989,240683.0
2021-05-14 09:30:00,123.94,124.95,122.76,124.73,237111.0,120.9826,121.9685,119.8308,121.7538,237111.0
2021-05-14 10:00:00,124.68,125.8,124.47,125.45,132916.0,121.705,122.7982,121.5,122.4566,132916.0
2021-05-14 10:30:00,125.44,125.78,125.01,125.48,77402.0,122.4468,122.7787,122.0271,122.4859,77402.0
2021-05-14 11:00:00,125.5,125.54,124.56,125.42,75190.0,122.5054,122.5444,121.5878,122.4273,75190.0
2021-05-14 11:30:00,125.46,126.3,125.22,125.93,83483.0,122.4663,123.2863,122.2321,122.9251,83483.0
2021-05-14 12:00:00,125.96,126.32,125.67,126.16,117933.0,122.9544,123.3058,122.6713,123.1496,117933.0
2021-05-14 12:30:00,126.14,126.5,125.84,126.5,123247.0,123.1301,123.4815,122.8373,123.4815,123247.0
2021-05-14 13:00:00,126.46,126.61,126.13,126.56,43788.0,123.4425,123.5889,123.1204,123.5401,43788.0
2021-05-14 13:30:00,126.58,126.74,126.13,126.38,51758.0,123.5596,123.7158,123.1204,123.3644,51758.0
2021-05-14 14:00:00,126.39,127.13,126.39,127.12,60723.0,123.3741,124.0965,123.3741,124.0867,60723.0
2021-05-14 14:30:00,127.13,127.22,126.71,126.78,125579.0,124.0965,124.1843,123.6865,123.7548,125579.0
2021-05-14 15:00:00,126.76,126.78,126.29,126.53,52020.0,123.7353,123.7548,123.2765,123.5108,52020.0
2021-05-14 15:30:00,126.49,126.96,126.18,126.59,172816.0,123.4718,123.9305,123.1692,123.5694,172816.0
2021-05-17 09:30:00,125.43,125.7,121.89,122.27,434995.0,122.4371,122.7006,118.9815,119.3525,434995.0
2021-05-17 10:00:00,122.22,123.32,121.55,121.79,291359.0,119.3037,120.3774,118.6496,118.8839,291359.0
2021-05-17 10:30:00,121.84,123.11,121.36,122.15,239553.0,118.9327,120.1724,118.4642,119.2353,239553.0
2021-05-17 11:00:00,122.0,123.49,121.7,123.21,182077.0,119.0889,120.5433,118.7961,120.27,182077.0
2021-05-17 11:30:00,123.19,123.95,122.95,123.03,108698.0,120.2505,120.9924,120.0162,120.0943,108698.0
2021-05-17 12:00:00,123.01,124.15,122.95,124.03,67470.0,120.0748,121.1876,120.0162,121.0705,67470.0
2021-05-17 12:30:00,124.0,124.4,123.85,124.12,82439.0,121.0412,121.4316,120.8948,121.1583,82439.0
2021-05-17 13:00:00,124.01,124.09,123.35,123.83,70268.0,121.0509,121.129,120.4067,120.8752,70268.0
2021-05-17 13:30:00,123.83,123.86,123.28,123.56,39235.0,120.8752,120.9045,120.3384,120.6117,39235.0
2021-05-17 14:00:00,123.51,124.14,123.44,123.96,48964.0,120.5629,121.1778,120.4945,121.0021,48964.0
2021-05-17 14:30:00,123.89,124.32,123.67,124.27,45451.0,120.9338,121.3535,120.7191,121.3047,45451.0
2021-05-17 15:00:00,124.24,124.75,124.13,124.58,96478.0,121.2755,121.7733,121.1681,121.6073,96478.0
2021-05-17 15:30:00,124.52,125.1,124.52,124.73,202964.0,121.5488,122.1149,121.5488,121.7538,202964.0
2021-05-18 09:30:00,125.54,128.5,125.43,128.09,298175.0,122.5444,125.4338,122.4371,125.0336,298175.0
2021-05-18 10:00:00,128.0,128.42,126.82,128.14,136142.0,124.9457,125.3557,123.7939,125.0824,136142.0
2021-05-18 10:30:00,128.09,128.47,127.41,127.75,133926.0,125.0336,125.4045,124.3698,124.7017,133926.0
2021-05-18 11:00:00,127.71,128.27,127.15,127.94,108062.0,124.6627,125.2093,124.116,124.8872,108062.0
2021-05-18 11:30:00,127.94,128.0,127.26,127.26,74739.0,124.8872,124.9457,124.2234,124.2234,74739.0
2021-05-18 12:00:00,127.28,127.53,126.45,127.38,131529.0,124.2429,124.4869,123.4327,124.3405,131529.0
2021-05-18 12:30:00,127.34,128.23,127.25,128.03,78423.0,124.3015,125.1702,124.2136,124.975,78423.0
2021-05-18 13:00:00,128.08,128.5,127.82,128.4,60490.0,125.0238,125.4338,124.77,125.3362,60490.0
2021-05-18 13:30:00,128.39,128.4,127.42,127.48,41844.0,125.3264,125.3362,124.3796,124.4381,41844.0
2021-05-18 14:00:00,127.47,127.6,126.97,127.05,50355.0,124.4284,124.5553,123.9403,124.0184,50355.0
2021-05-18 14:30:00,127.1,127.26,126.34,126.96,66243.0,124.0672,124.2234,123.3253,123.9305,66243.0
2021-05-18 15:00:00,127.01,127.25,126.6,127.18,36889.0,123.9794,124.2136,123.5791,124.1453,36889.0
2021-05-18 15:30:00,127.14,127.45,126.03,126.13,180273.0,124.1063,124.4089,123.0227,123.1204,180273.0
2021-05-19 09:30:00,123.8,124.95,123.04,124.48,324245.0,120.846,121.9685,120.1041,121.5097,324245.0
2021-05-19 10:00:00,124.53,125.3,122.92,125.26,165112.0,121.5585,122.3102,119.9869,122.2711,165112.0
2021-05-19 10:30:00,125.25,125.38,123.9,125.22,139663.0,122.2614,122.3882,120.9436,122.2321,139663.0
2021-05-19 11:00:00,125.25,126.02,124.5,125.9,130489.0,122.2614,123.013,121.5292,122.8958,130489.0
2021-05-19 11:30:00,125.97,126.09,125.61,125.87,85817.0,122.9642,123.0813,122.6128,122.8666,85817.0
2021-05-19 12:00:00,125.83,126.39,125.35,125.86,76948.0,122.8275,123.3741,122.359,122.8568,76948.0
2021-05-19 12:30:00,125.86,125.86,125.34,125.71,67376.0,122.8568,122.8568,122.3492,122.7104,67376.0
2021-05-19 13:00:00,125.7,125.98,125.1,125.17,49604.0,122.7006,122.9739,122.1149,122.1833,49604.0
2021-05-19 13:30:00,125.17,125.6,124.93,125.44,55150.0,122.1833,122.603,121.949,122.4468,55150.0
2021-05-19 14:00:00,125.44,125.73,124.25,125.41,78025.0,122.4468,122.7299,121.2852,122.4175,78025.0
2021-05-19 14:30:00,125.42,125.79,124.62,125.11,77210.0,122.4273,122.7885,121.6464,122.1247,77210.0
2021-05-19 15:00:00,125.11,126.36,124.82,126.25,74005.0,122.1247,123.3449,121.8416,123.2375,74005.0
2021-05-19 15:30:00,126.09,126.35,125.69,126.35,155861.0,123.0813,123.3351,122.6909,123.3351,155861.0
2021-05-20 09:30:00,126.35,126.36,124.55,125.24,234147.0,123.3351,123.3449,121.5781,122.2516,234147.0
2021-05-20 10:00:00,125.34,126.18,125.09,126.03,64028.0,122.3492,123.1692,122.1052,123.0227,64028.0
2021-05-20 10:30:00,126.08,126.14,125.15,125.81,105075.0,123.0715,123.1301,122.1637,122.808,105075.0
2021-05-20 11:00:00,125.79,126.4,125.78,126.21,100326.0,122.7885,123.3839,122.7787,123.1984,100326.0
2021-05-20 11:30:00,126.05,126.38,125.79,126.13,59586.0,123.0423,123.3644,122.7885,123.1204,59586.0
2021-05-20 12:00:00,126.02,126.07,125.57,125.6,45771.0,123.013,123.0618,122.5737,122.603,45771.0
2021-05-20 12:30:00,125.61,125.68,125.04,125.35,87191.0,122.6128,122.6811,122.0564,122.359,87191.0
2021-05-20 13:00:00,125.36,126.13,125.21,126.05,68843.0,122.3687,123.1204,122.2223,123.0423,68843.0
2021-05-20 13:30:00,126.05,126.56,125.3,125.63,130562.0,123.0423,123.5401,122.3102,122.6323,130562.0
2021-05-20 14:00:00,125.59,126.28,125.51,126.23,69473.0,122.5932,123.2668,122.5151,123.218,69473.0
2021-05-20 14:30:00,126.25,126.98,125.88,126.83,81854.0,123.2375,123.9501,122.8763,123.8036,81854.0
2021-05-20 15:00:00,126.79,127.4,126.68,127.01,106381.0,123.7646,124.36,123.6572,123.9794,106381.0
2021-05-20 15:30:00,127.0,127.14,126.5,126.63,202599.0,123.9696,124.1063,123.4815,123.6084,202599.0
2021-05-21 09:30:00,127.74,129.01,126.7,128.57,251481.0,124.6919,125.9316,123.6768,125.5021,251481.0
2021-05-21 10:00:00,128.62,128.67,127.45,127.79,114382.0,125.5509,125.5997,124.4089,124.7407,114382.0
2021-05-21 10:30:00,127.66,128.25,127.1,128.21,72120.0,124.6138,125.1898,124.0672,125.1507,72120.0
2021-05-21 11:00:00,128.25,128.41,127.6,127.7,53588.0,125.1898,125.3459,124.5553,124.6529,53588.0
2021-05-21 11:30:00,127.81,128.15,127.63,127.79,29039.0,124.7603,125.0922,124.5846,124.7407,29039.0
2021-05-21 12:00:00,127.83,128.01,127.2,127.24,90589.0,124.7798,124.9555,124.1648,124.2039,90589.0
2021-05-21 12:30:00,127.23,127.38,126.57,126.79,69584.0,124.1941,124.3405,123.5499,123.7646,69584.0
2021-05-21 13:00:00,126.74,127.38,126.53,127.09,81455.0,123.7158,124.3405,123.5108,124.0574,81455.0
2021-05-21 13:30:00,127.05,127.29,126.95,127.04,37550.0,124.0184,124.2527,123.9208,124.0086,37550.0
2021-05-21 14:00:00,127.12,127.49,127.04,127.23,43379.0,124.0867,124.4479,124.0086,124.1941,43379.0
2021-05-21 14:30:00,127.22,127.82,127.08,127.72,45151.0,124.1843,124.77,124.0477,124.6724,45151.0
2021-05-21 15:00:00,127.69,127.99,127.36,127.75,57284.0,124.6431,124.936,124.321,124.7017,57284.0
2021-05-21 15:30:00,127.74,127.91,127.06,127.36,197960.0,124.6919,124.8579,124.0282,124.321,197960.0
2021-05-24 09:30:00,127.65,128.85,126.0,128.33,210954.0,124.6041,125.7754,122.9935,125.2679,210954.0
2021-05-24 10:00:00,128.35,128.76,127.86,128.45,99230.0,125.2874,125.6876,124.8091,125.385,99230.0
2021-05-24 10:30:00,128.29,129.25,128.16,128.74,80839.0,125.2288,126.1659,125.1019,125.6681,80839.0
2021-05-24 11:00:00,128.81,129.33,128.75,129.33,55596.0,125.7364,126.244,125.6778,126.244,55596.0
2021-05-24 11:30:00,129.33,129.55,128.26,128.3,93723.0,126.244,126.4587,125.1995,125.2386,93723.0
2021-05-24 12:00:00,128.3,129.58,128.25,129.41,107921.0,125.2386,126.488,125.1898,126.3221,107921.0
2021-05-24 12:30:00,129.4,129.69,128.96,129.17,47187.0,126.3123,126.5954,125.8828,126.0878,47187.0
2021-05-24 13:00:00,129.21,129.69,128.97,129.66,45684.0,126.1269,126.5954,125.8926,126.5661,45684.0
2021-05-24 13:30:00,129.62,130.2,129.55,130.09,75756.0,126.5271,127.0932,126.4587,126.9859,75756.0
2021-05-24 14:00:00,130.1,130.34,129.97,130.24,45190.0,126.9956,127.2299,126.8687,127.1323,45190.0
2021-05-24 14:30:00,130.27,130.36,130.02,130.18,40512.0,127.1616,127.2494,126.9175,127.0737,40512.0
2021-05-24 15:00:00,130.14,130.25,129.74,129.91,50144.0,127.0347,127.142,126.6442,126.8102,50144.0
2021-05-24 15:30:00,129.89,129.96,129.38,129.46,196041.0,126.7906,126.859,126.2928,126.3709,196041.0
2021-05-25 09:30:00,130.54,132.24,130.39,130.45,297572.0,127.4251,129.0846,127.2787,127.3373,297572.0
2021-05-25 10:00:00,130.43,131.21,129.76,130.25,115997.0,127.3177,128.0791,126.6637,127.142,115997.0
2021-05-25 10:30:00,130.33,130.37,129.6,129.93,74166.0,127.2201,127.2592,126.5076,126.8297,74166.0
2021-05-25 11:00:00,129.86,129.95,128.12,128.28,133220.0,126.7613,126.8492,125.0629,125.2191,133220.0
2021-05-25 11:30:00,128.25,128.92,128.25,128.82,107364.0,125.1898,125.8438,125.1898,125.7462,107364.0
2021-05-25 12:00:00,128.79,129.72,128.66,129.53,69356.0,125.7169,126.6247,125.59,126.4392,69356.0
2021-05-25 12:30:00,129.63,130.0,129.5,129.83,70471.0,126.5368,126.898,126.4099,126.7321,70471.0
2021-05-25 13:00:00,129.77,130.23,129.45,130.1,43584.0,126.6735,127.1225,126.3611,126.9956,43584.0
2021-05-25 13:30:00,130.02,130.24,129.68,129.8,27872.0,126.9175,127.1323,126.5856,126.7028,27872.0
2021-05-25 14:00:00,129.83,129.84,129.35,129.43,37412.0,126.7321,126.7418,126.2635,126.3416,37412.0
2021-05-25 14:30:00,129.4,129.78,129.35,129.52,46514.0,126.3123,126.6833,126.2635,126.4295,46514.0
2021-05-25 15:00:00,129.45,129.72,129.12,129.44,41047.0,126.3611,126.6247,126.039,126.3514,41047.0
2021-05-25 15:30:00,129.41,129.56,128.91,129.03,139514.0,126.3221,126.4685,125.834,125.9512,139514.0
2021-05-26 09:30:00,130.01,131.43,129.19,130.81,195501.0,126.9078,128.2939,126.1073,127.6887,195501.0
2021-05-26 10:00:00,130.81,132.23,130.64,131.84,300759.0,127.6887,129.0748,127.5227,128.6941,300759.0
2021-05-26 10:30:00,131.89,132.68,131.48,132.54,133163.0,128.7429,129.5141,128.3427,129.3774,133163.0
2021-05-26 11:00:00,132.57,132.8,132.19,132.36,103297.0,129.4067,129.6312,129.0358,129.2017,103297.0
2021-05-26 11:30:00,132.34,132.74,132.16,132.35,83322.0,129.1822,129.5726,129.0065,129.1919,83322.0
2021-05-26 12:00:00,132.35,132.71,132.17,132.26,67175.0,129.1919,129.5433,129.0162,129.1041,67175.0
2021-05-26 12:30:00,132.25,132.35,131.63,131.77,103607.0,129.0943,129.1919,128.4891,128.6258,103607.0
2021-05-26 13:00:00,131.73,131.9,131.43,131.53,81908.0,128.5867,128.7527,128.2939,128.3915,81908.0
2021-05-26 13:30:00,131.54,131.65,130.85,131.13,94182.0,128.4013,128.5086,127.7277,128.001,94182.0
2021-05-26 14:00:00,131.14,131.85,131.14,131.44,86413.0,128.0108,128.7039,128.0108,128.3036,86413.0
2021-05-26 14:30:00,131.48,132.09,130.62,131.98,299018.0,128.3427,128.9381,127.5032,128.8308,299018.0
2021-05-26 15:00:00,131.94,132.54,131.59,132.44,104586.0,128.7917,129.3774,128.4501,129.2798,104586.0
2021-05-26 15:30:00,132.41,132.54,132.08,132.44,246936.0,129.2505,129.3774,128.9284,129.2798,246936.0
2021-05-27 09:30:00,132.97,133.13,131.2,132.06,177221.0,129.7971,129.9533,128.0694,128.9089,177221.0
2021-05-27 10:00:00,131.98,132.29,131.54,132.24,69950.0,128.8308,129.1334,128.4013,129.0846,69950.0
2021-05-27 10:30:00,132.28,132.29,131.15,131.64,89780.0,129.1236,129.1334,128.0206,128.4989,89780.0
2021-05-27 11:00:00,131.66,131.79,131.22,131.36,61744.0,128.5184,128.6453,128.0889,128.2256,61744.0
2021-05-27 11:30:00,131.25,131.94,131.11,131.75,51389.0,128.1182,128.7917,127.9815,128.6063,51389.0
2021-05-27 12:00:00,131.78,132.38,131.56,132.3,46086.0,128.6355,129.2212,128.4208,129.1431,46086.0
2021-05-27 12:30:00,132.25,132.33,131.88,132.19,38808.0,129.0943,129.1724,128.7331,129.0358,38808.0
2021-05-27 13:00:00,132.17,132.27,131.93,132.04,21593.0,129.0162,129.1138,128.782,128.8893,21593.0
2021-05-27 13:30:00,132.05,132.35,131.81,132.26,25913.0,128.8991,129.1919,128.6648,129.1041,25913.0
2021-05-27 14:00:00,132.24,132.46,131.8,132.19,42688.0,129.0846,129.2993,128.6551,129.0358,42688.0
2021-05-27 14:30:00,132.11,132.51,132.11,132.47,49414.0,128.9577,129.3481,128.9577,129.3091,49414.0
2021-05-27 15:00:00,132.45,132.71,132.3,132.57,57859.0,129.2895,129.5433,129.1431,129.4067,57859.0
2021-05-27 15:30:00,132.56,133.0,132.46,132.67,138507.0,129.3969,129.8264,129.2993,129.5043,138507.0
2021-05-28 09:30:00,133.24,133.33,132.05,132.8,111056.0,130.0607,130.1486,128.8991,129.6312,111056.0
2021-05-28 10:00:00,132.73,133.02,131.15,131.33,110048.0,129.5629,129.8459,128.0206,128.1963,110048.0
2021-05-28 10:30:00,131.42,132.3,131.32,132.11,75776.0,128.2841,129.1431,128.1865,128.9577,75776.0
2021-05-28 11:00:00,132.16,132.7,132.1,132.12,48294.0,129.0065,129.5336,128.9479,128.9674,48294.0
2021-05-28 11:30:00,132.02,132.45,132.02,132.38,29486.0,128.8698,129.2895,128.8698,129.2212,29486.0
2021-05-28 12:00:00,132.32,132.68,132.27,132.55,33064.0,129.1627,129.5141,129.1138,129.3872,33064.0
2021-05-28 12:30:00,132.53,132.8,132.39,132.39,25679.0,129.3676,129.6312,129.231,129.231,25679.0
2021-05-28 13:00:00,132.39,132.53,132.34,132.44,27312.0,129.231,129.3676,129.1822,129.2798,27312.0
2021-05-28 13:30:00,132.48,132.89,132.48,132.86,30412.0,129.3188,129.719,129.3188,129.6898,30412.0
2021-05-28 14:00:00,132.85,132.88,132.29,132.36,40599.0,129.68,129.7093,129.1334,129.2017,40599.0
2021-05-28 14:30:00,132.39,132.53,132.24,132.34,23368.0,129.231,129.3676,129.0846,129.1822,23368.0
2021-05-28 15:00:00,132.43,132.49,132.1,132.35,43380.0,129.27,129.3286,128.9479,129.1919,43380.0
2021-05-28 15:30:00,132.36,132.52,131.74,131.87,183638.0,129.2017,129.3579,128.5965,128.7234,183638.0
2021-06-01 09:30:00,134.19,134.95,133.25,134.65,336730.0,130.988,131.7299,130.0705,131.4371,336730.0
2021-06-01 10:00:00,134.68,135.75,133.4,133.75,213716.0,131.4663,132.5108,130.2169,130.5585,213716.0
2021-06-01 10:30:00,133.73,134.87,133.7,134.76,148552.0,130.539,131.6518,130.5097,131.5444,148552.0
2021-06-01 11:00:00,134.68,135.54,134.49,135.46,65829.0,131.4663,132.3058,131.2809,132.2277,65829.0
2021-06-01 11:30:00,135.45,135.47,134.61,135.08,74325.0,132.218,132.2375,131.398,131.8568,74325.0
2021-06-01 12:00:00,134.99,135.98,134.59,135.82,94183.0,131.7689,132.7353,131.3785,132.5791,94183.0
2021-06-01 12:30:00,135.85,136.21,135.75,136.03,95396.0,132.6084,132.9598,132.5108,132.7841,95396.0
2021-06-01 13:00:00,135.97,136.15,135.61,135.91,40224.0,132.7256,132.9013,132.3741,132.667,40224.0
2021-06-01 13:30:00,135.85,136.06,135.65,135.76,38089.0,132.6084,132.8134,132.4132,132.5206,38089.0
2021-06-01 14:00:00,135.67,136.01,135.53,135.65,42289.0,132.4327,132.7646,132.2961,132.4132,42289.0
2021-06-01 14:30:00,135.68,136.0,135.45,135.95,63660.0,132.4425,132.7548,132.218,132.706,63660.0
2021-06-01 15:00:00,135.9,135.9,135.27,135.3,70083.0,132.6572,132.6572,132.0423,132.0715,70083.0
2021-06-01 15:30:00,135.31,135.83,135.03,135.61,228916.0,132.0813,132.5889,131.808,132.3741,228916.0
2021-06-02 09:30:00,136.01,136.83,134.57,134.95,258500.0,132.7646,133.565,131.359,131.7299,258500.0
2021-06-02 10:00:00,134.9,135.68,134.89,135.28,95596.0,131.6811,132.4425,131.6713,132.052,95596.0
2021-06-02 10:30:00,135.28,136.1,134.92,136.03,101895.0,132.052,132.8525,131.7006,132.7841,101895.0
2021-06-02 11:00:00,136.01,136.09,135.24,135.52,50110.0,132.7646,132.8427,132.013,132.2863,50110.0
2021-06-02 11:30:00,135.52,135.56,135.26,135.33,27012.0,132.2863,132.3253,132.0325,132.1008,27012.0
2021-06-02 12:00:00,135.36,135.38,134.4,134.44,84829.0,132.1301,132.1496,131.193,131.2321,84829.0
2021-06-02 12:30:00,134.47,134.73,134.05,134.62,67278.0,131.2613,131.5151,130.8514,131.4078,67278.0
2021-06-02 13:00:00,134.66,134.85,133.79,133.99,41549.0,131.4468,131.6323,130.5976,130.7928,41549.0
2021-06-02 13:30:00,133.84,134.17,133.55,133.97,55605.0,130.6464,130.9685,130.3633,130.7733,55605.0
2021-06-02 14:00:00,133.99,134.36,133.59,134.23,54106.0,130.7928,131.154,130.4023,131.0271,54106.0
2021-06-02 14:30:00,134.23,134.54,134.17,134.42,29329.0,131.0271,131.3297,130.9685,131.2125,29329.0
2021-06-02 15:00:00,134.48,134.67,134.23,134.26,42814.0,131.2711,131.4566,131.0271,131.0564,42814.0
2021-06-02 15:30:00,134.27,134.82,134.16,134.65,146764.0,131.0661,131.603,130.9587,131.4371,146764.0
2021-06-03 09:30:00,133.03,133.11,130.25,131.14,387846.0,129.8557,129.9338,127.142,128.0108,387846.0
2021-06-03 10:00:00,131.13,132.16,130.87,131.51,141758.0,128.001,129.0065,127.7472,128.372,141758.0
2021-06-03 10:30:00,131.47,132.05,130.87,131.31,105265.0,128.3329,128.8991,127.7472,128.1768,105265.0
2021-06-03 11:00:00,131.28,131.28,130.68,131.25,82396.0,128.1475,128.1475,127.5618,128.1182,82396.0
2021-06-03 11:30:00,131.17,131.22,130.26,130.53,144220.0,128.0401,128.0889,127.1518,127.4154,144220.0
2021-06-03 12:00:00,130.57,130.77,130.3,130.68,103319.0,127.4544,127.6496,127.1909,127.5618,103319.0
2021-06-03 12:30:00,130.66,130.69,130.07,130.53,107092.0,127.5423,127.5715,126.9663,127.4154,107092.0
2021-06-03 13:00:00,130.49,130.57,130.18,130.52,136711.0,127.3763,127.4544,127.0737,127.4056,136711.0
2021-06-03 13:30:00,130.49,130.49,130.03,130.36,110525.0,127.3763,127.3763,126.9273,127.2494,110525.0
2021-06-03 14:00:00,130.37,130.6,129.56,129.83,188271.0,127.2592,127.4837,126.4685,126.7321,188271.0
2021-06-03 14:30:00,129.81,130.05,129.3,129.39,121258.0,126.7125,126.9468,126.2147,126.3026,121258.0
2021-06-03 15:00:00,129.43,129.76,129.07,129.74,82731.0,126.3416,126.6637,125.9902,126.6442,82731.0
2021-06-03 15:30:00,129.72,129.75,129.06,129.06,338072.0,126.6247,126.654,125.9804,125.9804,338072.0
2021-06-04 09:30:00,130.13,130.16,128.55,128.69,389857.0,127.0249,127.0542,125.4826,125.6193,389857.0
2021-06-04 10:00:00,128.66,128.68,127.68,128.06,193932.0,125.59,125.6095,124.6334,125.0043,193932.0
2021-06-04 10:30:00,128.13,129.02,128.11,128.83,160556.0,125.0726,125.9414,125.0531,125.7559,160556.0
2021-06-04 11:00:00,128.86,129.25,128.69,128.78,43955.0,125.7852,126.1659,125.6193,125.7071,43955.0
2021-06-04 11:30:00,128.77,128.77,128.08,128.17,73702.0,125.6974,125.6974,125.0238,125.1117,73702.0
2021-06-04 12:00:00,128.11,128.78,128.09,128.6,68599.0,125.0531,125.7071,125.0336,125.5314,68599.0
2021-06-04 12:30:00,128.58,128.61,128.06,128.28,78351.0,125.5119,125.5412,125.0043,125.2191,78351.0
2021-06-04 13:00:00,128.29,128.67,128.17,128.19,80930.0,125.2288,125.5997,125.1117,125.1312,80930.0
2021-06-04 13:30:00,128.18,128.84,128.05,128.66,69884.0,125.1214,125.7657,124.9945,125.59,69884.0
2021-06-04 14:00:00,128.71,128.71,128.25,128.4,47007.0,125.6388,125.6388,125.1898,125.3362,47007.0
2021-06-04 14:30:00,128.5,128.59,128.22,128.26,38999.0,125.4338,125.5217,125.1605,125.1995,38999.0
2021-06-04 15:00:00,128.3,128.43,128.07,128.34,72488.0,125.2386,125.3655,125.0141,125.2776,72488.0
2021-06-04 15:30:00,128.32,128.48,128.06,128.17,190690.0,125.2581,125.4143,125.0043,125.1117,190690.0
2021-06-07 09:30:00,127.43,127.55,125.57,125.78,473355.0,124.3893,124.5065,122.5737,122.7787,473355.0
2021-06-07 10:00:00,125.82,126.88,125.2,126.83,408766.0,122.8178,123.8525,122.2125,123.8036,408766.0
2021-06-07 10:30:00,126.79,127.7,126.42,127.7,436033.0,123.7646,124.6529,123.4034,124.6529,436033.0
2021-06-07 11:00:00,127.71,128.4,127.59,128.3,142435.0,124.6627,125.3362,124.5455,125.2386,142435.0
2021-06-07 11:30:00,128.31,128.54,128.06,128.37,70745.0,125.2483,125.4728,125.0043,125.3069,70745.0
2021-06-07 12:00:00,128.42,128.67,128.09,128.13,80741.0,125.3557,125.5997,125.0336,125.0726,80741.0
2021-06-07 12:30:00,128.13,128.26,127.76,127.77,55264.0,125.0726,125.1995,124.7115,124.7212,55264.0
2021-06-07 13:00:00,127.83,128.36,127.63,128.22,64453.0,124.7798,125.2971,124.5846,125.1605,64453.0
2021-06-07 13:30:00,128.26,128.55,127.94,127.95,43737.0,125.1995,125.4826,124.8872,124.8969,43737.0
2021-06-07 14:00:00,128.0,128.34,127.81,128.02,37970.0,124.9457,125.2776,124.7603,124.9653,37970.0
2021-06-07 14:30:00,127.99,128.59,127.95,128.48,84262.0,124.936,125.5217,124.8969,125.4143,84262.0
2021-06-07 15:00:00,128.49,128.93,128.46,128.84,74129.0,125.424,125.8535,125.3948,125.7657,74129.0
2021-06-07 15:30:00,128.86,129.16,128.64,129.11,214045.0,125.7852,126.0781,125.5705,126.0292,214045.0
2021-06-08 09:30:00,129.75,129.75,128.62,128.95,204846.0,126.654,126.654,125.5509,125.8731,204846.0
2021-06-08 10:00:00,128.91,129.51,128.67,128.77,105169.0,125.834,126.4197,125.5997,125.6974,105169.0
2021-06-08 10:30:00,128.75,128.75,127.81,127.93,131141.0,125.6778,125.6778,124.7603,124.8774,131141.0
2021-06-08 11:00:00,127.93,128.08,126.87,127.12,99832.0,124.8774,125.0238,123.8427,124.0867,99832.0
2021-06-08 11:30:00,127.0,127.67,127.0,127.62,53653.0,123.9696,124.6236,123.9696,124.5748,53653.0
2021-06-08 12:00:00,127.61,127.79,127.44,127.65,50266.0,124.565,124.7407,124.3991,124.6041,50266.0
2021-06-08 12:30:00,127.66,127.86,127.52,127.63,32015.0,124.6138,124.8091,124.4772,124.5846,32015.0
2021-06-08 13:00:00,127.71,128.0,127.71,127.76,33820.0,124.6627,124.9457,124.6627,124.7115,33820.0
2021-06-08 13:30:00,127.76,128.2,127.73,127.99,37023.0,124.7115,125.141,124.6822,124.936,37023.0
2021-06-08 14:00:00,128.0,128.46,127.95,128.46,39344.0,124.9457,125.3948,124.8969,125.3948,39344.0
2021-06-08 14:30:00,128.4,128.64,128.26,128.55,30745.0,125.3362,125.5705,125.1995,125.4826,30745.0
2021-06-08 15:00:00,128.53,128.75,128.02,128.07,47753.0,125.4631,125.6778,124.9653,125.0141,47753.0
2021-06-08 15:30:00,128.1,128.23,127.69,127.96,155833.0,125.0433,125.1702,124.6431,124.9067,155833.0
2021-06-09 09:30:00,128.24,128.29,126.8,127.27,165741.0,125.18,125.2288,123.7744,124.2332,165741.0
2021-06-09 10:00:00,127.35,127.6,126.88,127.37,115913.0,124.3112,124.5553,123.8525,124.3308,115913.0
2021-06-09 10:30:00,127.34,127.38,126.87,127.22,60657.0,124.3015,124.3405,123.8427,124.1843,60657.0
2021-06-09 11:00:00,127.27,127.71,127.12,127.22,72589.0,124.2332,124.6627,124.0867,124.1843,72589.0
2021-06-09 11:30:00,127.2,127.59,126.9,127.05,85268.0,124.1648,124.5455,123.872,124.0184,85268.0
2021-06-09 12:00:00,127.11,127.8,127.07,127.75,109990.0,124.077,124.7505,124.0379,124.7017,109990.0
2021-06-09 12:30:00,127.79,128.04,127.63,128.01,64761.0,124.7407,124.9848,124.5846,124.9555,64761.0
2021-06-09 13:00:00,128.02,128.24,127.5,127.54,93394.0,124.9653,125.18,124.4577,124.4967,93394.0
2021-06-09 13:30:00,127.54,127.78,127.16,127.25,106184.0,124.4967,124.731,124.1258,124.2136,106184.0
2021-06-09 14:00:00,127.3,127.53,127.06,127.06,71263.0,124.2624,124.4869,124.0282,124.0282,71263.0
2021-06-09 14:30:00,127.1,127.36,126.87,127.26,43473.0,124.0672,124.321,123.8427,124.2234,43473.0
2021-06-09 15:00:00,127.28,127.31,126.69,126.71,111554.0,124.2429,124.2722,123.667,123.6865,111554.0
2021-06-09 15:30:00,126.68,127.05,126.6,126.66,169610.0,123.6572,124.0184,123.5791,123.6377,169610.0
2021-06-10 09:30:00,126.78,127.35,125.97,126.29,193519.0,123.7548,124.3112,122.9642,123.2765,193519.0
2021-06-10 10:00:00,126.3,126.68,125.6,126.36,155194.0,123.2863,123.6572,122.603,123.3449,155194.0
2021-06-10 10:30:00,126.35,126.35,125.21,125.89,157525.0,123.3351,123.3351,122.2223,122.8861,157525.0
2021-06-10 11:00:00,125.89,126.22,125.52,125.64,53956.0,122.8861,123.2082,122.5249,122.642,53956.0
2021-06-10 11:30:00,125.67,125.86,125.45,125.7,38379.0,122.6713,122.8568,122.4566,122.7006,38379.0
2021-06-10 12:00:00,125.71,125.74,125.04,125.38,85398.0,122.7104,122.7397,122.0564,122.3882,85398.0
2021-06-10 12:30:00,125.4,125.92,125.3,125.92,68001.0,122.4078,122.9154,122.3102,122.9154,68001.0
2021-06-10 13:00:00,125.92,126.44,125.92,126.22,63991.0,122.9154,123.423,122.9154,123.2082,63991.0
2021-06-10 13:30:00,126.25,126.66,126.11,126.49,33838.0,123.2375,123.6377,123.1008,123.4718,33838.0
2021-06-10 14:00:00,126.42,126.64,126.35,126.56,28372.0,123.4034,123.6182,123.3351,123.5401,28372.0
2021-06-10 14:30:00,126.61,126.84,126.46,126.51,43547.0,123.5889,123.8134,123.4425,123.4913,43547.0
2021-06-10 15:00:00,126.52,126.62,126.14,126.18,61283.0,123.501,123.5987,123.1301,123.1692,61283.0
2021-06-10 15:30:00,126.17,126.29,125.97,126.17,122500.0,123.1594,123.2765,122.9642,123.1594,122500.0
2021-06-11 09:30:00,126.24,126.46,124.77,126.19,197346.0,123.2277,123.4425,121.7928,123.1789,197346.0
2021-06-11 10:00:00,126.29,126.37,125.41,125.8,71986.0,123.2765,123.3546,122.4175,122.7982,71986.0
2021-06-11 10:30:00,125.78,126.21,125.66,126.13,45810.0,122.7787,123.1984,122.6616,123.1204,45810.0
2021-06-11 11:00:00,126.1,126.4,126.05,126.24,35549.0,123.0911,123.3839,123.0423,123.2277,35549.0
2021-06-11 11:30:00,126.25,126.32,126.0,126.16,30937.0,123.2375,123.3058,122.9935,123.1496,30937.0
2021-06-11 12:00:00,126.18,126.56,126.18,126.44,37597.0,123.1692,123.5401,123.1692,123.423,37597.0
2021-06-11 12:30:00,126.45,126.9,126.44,126.87,38956.0,123.4327,123.872,123.423,123.8427,38956.0
2021-06-11 13:00:00,126.89,127.09,126.83,127.02,48184.0,123.8622,124.0574,123.8036,123.9891,48184.0
2021-06-11 13:30:00,127.05,127.12,126.93,126.97,32022.0,124.0184,124.0867,123.9013,123.9403,32022.0
2021-06-11 14:00:00,126.95,127.17,126.92,127.1,37936.0,123.9208,124.1355,123.8915,124.0672,37936.0
2021-06-11 14:30:00,127.1,127.13,126.91,127.04,32645.0,124.0672,124.0965,123.8817,124.0086,32645.0
2021-06-11 15:00:00,127.01,127.08,126.95,127.02,46943.0,123.9794,124.0477,123.9208,123.9891,46943.0
2021-06-11 15:30:00,127.03,127.27,126.98,127.16,123962.0,123.9989,124.2332,123.9501,124.1258,123962.0
2021-06-14 09:30:00,127.2,127.52,125.31,125.31,229204.0,124.1648,124.4772,122.3199,122.3199,229204.0
2021-06-14 10:00:00,125.39,125.45,124.41,124.85,289987.0,122.398,122.4566,121.4414,121.8709,289987.0
2021-06-14 10:30:00,124.82,125.04,124.24,124.68,209622.0,121.8416,122.0564,121.2755,121.705,209622.0
2021-06-14 11:00:00,124.72,124.98,124.55,124.69,84661.0,121.744,121.9978,121.5781,121.7147,84661.0
2021-06-14 11:30:00,124.68,124.96,124.4,124.85,103216.0,121.705,121.9783,121.4316,121.8709,103216.0
2021-06-14 12:00:00,124.87,124.98,124.54,124.91,86258.0,121.8904,121.9978,121.5683,121.9295,86258.0
2021-06-14 12:30:00,124.94,125.12,124.54,124.57,79172.0,121.9587,122.1345,121.5683,121.5976,79172.0
2021-06-14 13:00:00,124.57,124.57,124.05,124.21,94382.0,121.5976,121.5976,121.09,121.2462,94382.0
2021-06-14 13:30:00,124.2,124.31,123.96,124.07,113376.0,121.2364,121.3438,121.0021,121.1095,113376.0
2021-06-14 14:00:00,124.1,124.26,123.9,124.02,68416.0,121.1388,121.295,120.9436,121.0607,68416.0
2021-06-14 14:30:00,124.01,125.15,123.97,125.15,323651.0,121.0509,122.1637,121.0119,122.1637,323651.0
2021-06-14 15:00:00,125.1,125.5,124.66,124.76,228948.0,122.1149,122.5054,121.6854,121.783,228948.0
2021-06-14 15:30:00,124.77,125.02,124.52,124.96,286357.0,121.7928,122.0368,121.5488,121.9783,286357.0
2021-06-15 09:30:00,124.95,125.95,124.84,125.85,201120.0,121.9685,122.9446,121.8611,122.847,201120.0
2021-06-15 10:00:00,125.94,126.21,124.57,124.78,102704.0,122.9349,123.1984,121.5976,121.8026,102704.0
2021-06-15 10:30:00,124.79,125.29,124.57,125.27,69794.0,121.8123,122.3004,121.5976,122.2809,69794.0
2021-06-15 11:00:00,125.35,125.64,125.2,125.39,39381.0,122.359,122.642,122.2125,122.398,39381.0
2021-06-15 11:30:00,125.38,125.5,124.9,125.2,84936.0,122.3882,122.5054,121.9197,122.2125,84936.0
2021-06-15 12:00:00,125.21,125.62,125.07,125.61,37277.0,122.2223,122.6225,122.0856,122.6128,37277.0
2021-06-15 12:30:00,125.57,125.78,125.18,125.24,54124.0,122.5737,122.7787,122.193,122.2516,54124.0
2021-06-15 13:00:00,125.29,125.65,125.16,125.56,25303.0,122.3004,122.6518,122.1735,122.564,25303.0
2021-06-15 13:30:00,125.55,125.74,125.38,125.64,25676.0,122.5542,122.7397,122.3882,122.642,25676.0
2021-06-15 14:00:00,125.61,125.89,125.61,125.84,56456.0,122.6128,122.8861,122.6128,122.8373,56456.0
2021-06-15 14:30:00,125.79,125.93,125.58,125.67,32815.0,122.7885,122.9251,122.5835,122.6713,32815.0
2021-06-15 15:00:00,125.59,125.71,125.28,125.43,30979.0,122.5932,122.7104,122.2906,122.4371,30979.0
2021-06-15 15:30:00,125.42,125.87,125.25,125.38,173192.0,122.4273,122.8666,122.2614,122.3882,173192.0
2021-06-16 09:30:00,125.12,125.98,125.01,125.52,81548.0,122.1345,122.9739,122.0271,122.5249,81548.0
2021-06-16 10:00:00,125.38,125.6,124.41,124.75,88573.0,122.3882,122.603,121.4414,121.7733,88573.0
2021-06-16 10:30:00,124.68,125.13,124.63,124.81,59835.0,121.705,122.1442,121.6561,121.8319,59835.0
2021-06-16 11:00:00,124.86,125.18,124.63,125.06,67383.0,121.8807,122.193,121.6561,122.0759,67383.0
2021-06-16 11:30:00,124.98,126.19,124.98,126.01,106759.0,121.9978,123.1789,121.9978,123.0032,106759.0
2021-06-16 12:00:00,126.1,126.17,124.91,124.92,54111.0,123.0911,123.1594,121.9295,121.9392,54111.0
2021-06-16 12:30:00,124.93,124.99,124.66,124.77,56762.0,121.949,122.0076,121.6854,121.7928,56762.0
2021-06-16 13:00:00,124.69,124.76,124.37,124.48,54118.0,121.7147,121.783,121.4023,121.5097,54118.0
2021-06-16 13:30:00,124.53,124.81,124.37,124.79,39895.0,121.5585,121.8319,121.4023,121.8123,39895.0
2021-06-16 14:00:00,124.72,125.11,123.72,124.84,126338.0,121.744,122.1247,120.7679,121.8611,126338.0
2021-06-16 14:30:00,124.74,125.0,123.97,124.75,82771.0,121.7635,122.0173,121.0119,121.7733,82771.0
2021-06-16 15:00:00,124.71,125.74,124.6,125.41,124305.0,121.7342,122.7397,121.6269,122.4175,124305.0
2021-06-16 15:30:00,125.42,125.66,125.1,125.45,126732.0,122.4273,122.6616,122.1149,122.4566,126732.0
2021-06-17 09:30:00,125.76,129.32,125.76,128.03,504677.0,122.7592,126.2342,122.7592,124.975,504677.0
2021-06-17 10:00:00,128.01,128.62,126.92,127.43,156578.0,124.9555,125.5509,123.8915,124.3893,156578.0
2021-06-17 10:30:00,127.36,127.94,126.95,127.28,92221.0,124.321,124.8872,123.9208,124.2429,92221.0
2021-06-17 11:00:00,127.33,127.33,126.44,126.44,62545.0,124.2917,124.2917,123.423,123.423,62545.0
2021-06-17 11:30:00,126.43,126.76,125.86,125.95,78093.0,123.4132,123.7353,122.8568,122.9446,78093.0
2021-06-17 12:00:00,125.9,125.98,124.51,124.74,126815.0,122.8958,122.9739,121.539,121.7635,126815.0
2021-06-17 12:30:00,124.73,125.86,124.62,125.86,110470.0,121.7538,122.8568,121.6464,122.8568,110470.0
2021-06-17 13:00:00,125.9,126.16,125.75,126.03,56693.0,122.8958,123.1496,122.7494,123.0227,56693.0
2021-06-17 13:30:00,126.06,126.4,125.95,126.02,54153.0,123.052,123.3839,122.9446,123.013,54153.0
2021-06-17 14:00:00,126.02,126.11,125.38,125.6,40177.0,123.013,123.1008,122.3882,122.603,40177.0
2021-06-17 14:30:00,125.58,125.6,125.05,125.31,58041.0,122.5835,122.603,122.0661,122.3199,58041.0
2021-06-17 15:00:00,125.33,125.64,125.05,125.51,94730.0,122.3394,122.642,122.0661,122.5151,94730.0
2021-06-17 15:30:00,125.57,125.67,125.13,125.3,156669.0,122.5737,122.6713,122.1442,122.3102,156669.0
2021-06-18 09:30:00,124.0,124.48,122.76,123.64,403656.0,121.0412,121.5097,119.8308,120.6898,403656.0
2021-06-18 10:00:00,123.68,123.95,123.16,123.84,118037.0,120.7288,120.9924,120.2212,120.885,118037.0
2021-06-18 10:30:00,123.72,124.34,123.31,124.34,70509.0,120.7679,121.3731,120.3676,121.3731,70509.0
2021-06-18 11:00:00,124.33,124.48,123.84,124.0,104851.0,121.3633,121.5097,120.885,121.0412,104851.0
2021-06-18 11:30:00,124.01,124.91,123.95,124.66,113920.0,121.0509,121.9295,120.9924,121.6854,113920.0
2021-06-18 12:00:00,124.65,124.94,124.29,124.73,66634.0,121.6757,121.9587,121.3243,121.7538,66634.0
2021-06-18 12:30:00,124.77,124.95,124.52,124.64,37024.0,121.7928,121.9685,121.5488,121.6659,37024.0
2021-06-18 13:00:00,124.63,125.0,124.61,124.69,47168.0,121.6561,122.0173,121.6366,121.7147,47168.0
2021-06-18 13:30:00,124.71,125.04,124.6,124.67,48402.0,121.7342,122.0564,121.6269,121.6952,48402.0
2021-06-18 14:00:00,124.67,124.95,124.56,124.95,41541.0,121.6952,121.9685,121.5878,121.9685,41541.0
2021-06-18 14:30:00,124.89,124.89,124.14,124.21,48522.0,121.9099,121.9099,121.1778,121.2462,48522.0
2021-06-18 15:00:00,124.21,124.75,124.09,124.7,67101.0,121.2462,121.7733,121.129,121.7245,67101.0
2021-06-18 15:30:00,124.68,125.02,124.31,124.48,313027.0,121.705,122.0368,121.3438,121.5097,313027.0
2021-06-21 09:30:00,125.19,125.32,123.53,125.25,234340.0,122.2028,122.3297,120.5824,122.2614,234340.0
2021-06-21 10:00:00,125.21,125.82,124.8,125.8,88135.0,122.2223,122.8178,121.8221,122.7982,88135.0
2021-06-21 10:30:00,125.75,126.39,125.62,126.09,63013.0,122.7494,123.3741,122.6225,123.0813,63013.0
2021-06-21 11:00:00,126.14,126.26,125.67,125.98,38306.0,123.1301,123.2473,122.6713,122.9739,38306.0
2021-06-21 11:30:00,126.02,126.34,125.79,126.01,49609.0,123.013,123.3253,122.7885,123.0032,49609.0
2021-06-21 12:00:00,126.03,126.5,125.99,126.45,38048.0,123.0227,123.4815,122.9837,123.4327,38048.0
2021-06-21 12:30:00,126.42,126.48,126.23,126.44,33178.0,123.4034,123.462,123.218,123.423,33178.0
2021-06-21 13:00:00,126.42,126.77,126.33,126.77,67023.0,123.4034,123.7451,123.3156,123.7451,67023.0
2021-06-21 13:30:00,126.81,127.1,126.72,126.9,51480.0,123.7841,124.0672,123.6963,123.872,51480.0
2021-06-21 14:00:00,126.9,127.06,126.62,126.84,97017.0,123.872,124.0282,123.5987,123.8134,97017.0
2021-06-21 14:30:00,126.85,127.04,126.53,127.04,66554.0,123.8232,124.0086,123.5108,124.0086,66554.0
2021-06-21 15:00:00,127.05,127.39,126.88,127.09,81664.0,124.0184,124.3503,123.8525,124.0574,81664.0
2021-06-21 15:30:00,127.11,127.77,126.81,127.57,217544.0,124.077,124.7212,123.7841,124.526,217544.0
2021-06-22 09:30:00,126.27,126.33,124.45,124.93,410651.0,123.257,123.3156,121.4804,121.949,410651.0
2021-06-22 10:00:00,124.91,125.42,124.56,124.97,129604.0,121.9295,122.4273,121.5878,121.988,129604.0
2021-06-22 10:30:00,124.9,125.5,124.31,125.37,147476.0,121.9197,122.5054,121.3438,122.3785,147476.0
2021-06-22 11:00:00,125.39,125.82,125.15,125.57,89342.0,122.398,122.8178,122.1637,122.5737,89342.0
2021-06-22 11:30:00,125.58,126.1,125.5,125.72,97194.0,122.5835,123.0911,122.5054,122.7201,97194.0
2021-06-22 12:00:00,125.72,126.49,125.69,126.46,102573.0,122.7201,123.4718,122.6909,123.4425,102573.0
2021-06-22 12:30:00,126.46,126.55,126.26,126.36,42500.0,123.4425,123.5303,123.2473,123.3449,42500.0
2021-06-22 13:00:00,126.36,126.51,126.16,126.29,59587.0,123.3449,123.4913,123.1496,123.2765,59587.0
2021-06-22 13:30:00,126.3,126.82,126.26,126.65,69779.0,123.2863,123.7939,123.2473,123.6279,69779.0
2021-06-22 14:00:00,126.61,127.12,126.61,127.01,82946.0,123.5889,124.0867,123.5889,123.9794,82946.0
2021-06-22 14:30:00,127.04,127.3,126.9,126.91,70078.0,124.0086,124.2624,123.872,123.8817,70078.0
2021-06-22 15:00:00,126.91,127.41,126.89,127.36,63503.0,123.8817,124.3698,123.8622,124.321,63503.0
2021-06-22 15:30:00,127.39,127.54,126.72,126.77,117844.0,124.3503,124.4967,123.6963,123.7451,117844.0
2021-06-23 09:30:00,127.39,128.27,126.8,128.11,141482.0,124.3503,125.2093,123.7744,125.0531,141482.0
2021-06-23 10:00:00,128.11,128.48,127.72,127.81,111025.0,125.0531,125.4143,124.6724,124.7603,111025.0
2021-06-23 10:30:00,127.81,128.15,127.09,127.41,99994.0,124.7603,125.0922,124.0574,124.3698,99994.0
2021-06-23 11:00:00,127.39,127.49,126.48,126.53,185581.0,124.3503,124.4479,123.462,123.5108,185581.0
2021-06-23 11:30:00,126.57,126.58,125.77,125.79,98418.0,123.5499,123.5596,122.7689,122.7885,98418.0
2021-06-23 12:00:00,125.75,126.09,125.75,126.03,51810.0,122.7494,123.0813,122.7494,123.0227,51810.0
2021-06-23 12:30:00,126.02,126.11,124.98,126.05,163311.0,123.013,123.1008,121.9978,123.0423,163311.0
2021-06-23 13:00:00,126.05,126.43,125.93,126.28,93132.0,123.0423,123.4132,122.9251,123.2668,93132.0
2021-06-23 13:30:00,126.29,126.62,126.22,126.32,82216.0,123.2765,123.5987,123.2082,123.3058,82216.0
2021-06-23 14:00:00,126.4,126.52,126.21,126.32,35695.0,123.3839,123.501,123.1984,123.3058,35695.0
2021-06-23 14:30:00,126.3,126.37,125.89,126.22,67802.0,123.2863,123.3546,122.8861,123.2082,67802.0
2021-06-23 15:00:00,126.24,126.34,125.96,126.16,48611.0,123.2277,123.3253,122.9544,123.1496,48611.0
2021-06-23 15:30:00,126.14,126.38,125.86,125.95,171127.0,123.1301,123.3644,122.8568,122.9446,171127.0
2021-06-24 09:30:00,126.88,127.65,125.52,125.61,239784.0,123.8525,124.6041,122.5249,122.6128,239784.0
2021-06-24 10:00:00,125.65,126.08,125.16,125.33,115840.0,122.6518,123.0715,122.1735,122.3394,115840.0
2021-06-24 10:30:00,125.31,125.78,125.26,125.36,84352.0,122.3199,122.7787,122.2711,122.3687,84352.0
2021-06-24 11:00:00,125.36,125.88,125.01,125.76,88793.0,122.3687,122.8763,122.0271,122.7592,88793.0
2021-06-24 11:30:00,125.75,125.82,125.07,125.22,93549.0,122.7494,122.8178,122.0856,122.2321,93549.0
2021-06-24 12:00:00,125.25,125.41,125.04,125.2,49251.0,122.2614,122.4175,122.0564,122.2125,49251.0
2021-06-24 12:30:00,125.21,125.38,124.75,124.8,169357.0,122.2223,122.3882,121.7733,121.8221,169357.0
2021-06-24 13:00:00,124.83,124.93,124.28,124.55,86793.0,121.8514,121.949,121.3145,121.5781,86793.0
2021-06-24 13:30:00,124.51,124.72,124.32,124.72,92320.0,121.539,121.744,121.3535,121.744,92320.0
2021-06-24 14:00:00,124.77,124.98,124.54,124.58,114446.0,121.7928,121.9978,121.5683,121.6073,114446.0
2021-06-24 14:30:00,124.58,124.97,124.52,124.96,126613.0,121.6073,121.988,121.5488,121.9783,126613.0
2021-06-24 15:00:00,124.98,125.02,124.61,124.65,127719.0,121.9978,122.0368,121.6366,121.6757,127719.0
2021-06-24 15:30:00,124.66,124.68,124.13,124.14,303555.0,121.6854,121.705,121.1681,121.1778,303555.0
2021-06-25 09:30:00,124.34,124.53,123.57,123.7,235659.0,121.3731,121.5585,120.6214,120.7483,235659.0
2021-06-25 10:00:00,123.69,125.1,123.23,124.38,165758.0,120.7386,122.1149,120.2896,121.4121,165758.0
2021-06-25 10:30:00,124.41,124.49,123.85,123.85,99324.0,121.4414,121.5195,120.8948,120.8948,99324.0
2021-06-25 11:00:00,123.85,124.36,123.82,124.31,47768.0,120.8948,121.3926,120.8655,121.3438,47768.0
2021-06-25 11:30:00,124.22,124.22,123.86,123.92,34570.0,121.2559,121.2559,120.9045,120.9631,34570.0
2021-06-25 12:00:00,123.9,124.54,123.87,124.22,47100.0,120.9436,121.5683,120.9143,121.2559,47100.0
2021-06-25 12:30:00,124.25,124.9,124.14,124.61,52412.0,121.2852,121.9197,121.1778,121.6366,52412.0
2021-06-25 13:00:00,124.63,124.65,124.34,124.64,29343.0,121.6561,121.6757,121.3731,121.6659,29343.0
2021-06-25 13:30:00,124.63,124.66,124.4,124.58,54493.0,121.6561,121.6854,121.4316,121.6073,54493.0
2021-06-25 14:00:00,124.6,124.92,124.51,124.69,53353.0,121.6269,121.9392,121.539,121.7147,53353.0
2021-06-25 14:30:00,124.69,124.78,124.45,124.54,58905.0,121.7147,121.8026,121.4804,121.5683,58905.0
2021-06-25 15:00:00,124.57,124.92,124.53,124.62,116651.0,121.5976,121.9392,121.5585,121.6464,116651.0
2021-06-25 15:30:00,124.66,124.7,123.74,124.06,289113.0,121.6854,121.7245,120.7874,121.0997,289113.0
2021-06-28 09:30:00,123.81,123.81,120.85,121.87,490178.0,120.8557,120.8557,117.9663,118.962,490178.0
2021-06-28 10:00:00,121.8,121.86,120.64,120.7,229212.0,118.8937,118.9522,117.7614,117.8199,229212.0
2021-06-28 10:30:00,120.74,120.81,119.95,120.78,288085.0,117.859,117.9273,117.0878,117.898,288085.0
2021-06-28 11:00:00,120.77,121.3,120.61,121.08,189250.0,117.8883,118.4056,117.7321,118.1909,189250.0
2021-06-28 11:30:00,121.1,121.11,120.22,120.37,230889.0,118.2104,118.2201,117.3514,117.4978,230889.0
2021-06-28 12:00:00,120.36,120.79,120.1,120.4,132273.0,117.488,117.9078,117.2342,117.5271,132273.0
2021-06-28 12:30:00,120.42,120.75,120.31,120.61,191976.0,117.5466,117.8687,117.4392,117.7321,191976.0
2021-06-28 13:00:00,120.59,120.64,119.81,120.01,250707.0,117.7125,117.7614,116.9512,117.1464,250707.0
2021-06-28 13:30:00,119.96,120.25,119.8,120.02,136250.0,117.0976,117.3807,116.9414,117.1561,136250.0
2021-06-28 14:00:00,120.01,120.28,119.9,120.1,104663.0,117.1464,117.4099,117.039,117.2342,104663.0
2021-06-28 14:30:00,120.11,120.4,119.95,120.3,124372.0,117.244,117.5271,117.0878,117.4295,124372.0
2021-06-28 15:00:00,120.33,120.7,120.22,120.65,145656.0,117.4587,117.8199,117.3514,117.7711,145656.0
2021-06-28 15:30:00,120.66,120.87,120.25,120.77,350178.0,117.7809,117.9859,117.3807,117.8883,350178.0
2021-06-29 09:30:00,120.95,122.0,120.83,121.89,669747.0,118.064,119.0889,117.9468,118.9815,669747.0
2021-06-29 10:00:00,121.98,122.63,121.22,121.88,233369.0,119.0694,119.7039,118.3275,118.9718,233369.0
2021-06-29 10:30:00,121.87,122.39,121.83,122.13,104183.0,118.962,119.4696,118.923,119.2158,104183.0
2021-06-29 11:00:00,122.14,122.52,122.01,122.3,69085.0,119.2256,119.5965,119.0987,119.3817,69085.0
2021-06-29 11:30:00,122.39,122.74,122.3,122.34,133993.0,119.4696,119.8112,119.3817,119.4208,133993.0
2021-06-29 12:00:00,122.33,122.64,122.31,122.4,87919.0,119.411,119.7136,119.3915,119.4794,87919.0
2021-06-29 12:30:00,122.4,122.81,122.13,122.64,98096.0,119.4794,119.8796,119.2158,119.7136,98096.0
2021-06-29 13:00:00,122.61,122.79,122.45,122.54,50439.0,119.6843,119.8601,119.5282,119.616,50439.0
2021-06-29 13:30:00,122.57,122.79,122.42,122.7,43181.0,119.6453,119.8601,119.4989,119.7722,43181.0
2021-06-29 14:00:00,122.7,122.7,122.43,122.46,75365.0,119.7722,119.7722,119.5086,119.5379,75365.0
2021-06-29 14:30:00,122.46,122.5,121.88,122.1,150758.0,119.5379,119.577,118.9718,119.1865,150758.0
2021-06-29 15:00:00,122.08,122.21,121.91,122.05,84653.0,119.167,119.2939,119.001,119.1377,84653.0
2021-06-29 15:30:00,122.02,122.13,121.53,121.64,161314.0,119.1084,119.2158,118.6301,118.7375,161314.0
2021-06-30 09:30:00,123.14,124.08,122.39,123.92,294203.0,120.2017,121.1193,119.4696,120.9631,294203.0
2021-06-30 10:00:00,123.89,125.17,123.89,124.7,231126.0,120.9338,122.1833,120.9338,121.7245,231126.0
2021-06-30 10:30:00,124.63,124.7,123.67,124.04,103673.0,121.6561,121.7245,120.7191,121.0802,103673.0
2021-06-30 11:00:00,124.05,124.16,123.35,123.42,56546.0,121.09,121.1974,120.4067,120.475,56546.0
2021-06-30 11:30:00,123.45,123.7,123.2,123.26,113292.0,120.5043,120.7483,120.2603,120.3188,113292.0
2021-06-30 12:00:00,123.27,123.37,122.94,123.0,87605.0,120.3286,120.4262,120.0065,120.065,87605.0
2021-06-30 12:30:00,122.96,122.97,122.4,122.59,149112.0,120.026,120.0358,119.4794,119.6648,149112.0
2021-06-30 13:00:00,122.57,122.61,122.17,122.18,119434.0,119.6453,119.6843,119.2548,119.2646,119434.0
2021-06-30 13:30:00,122.22,122.41,122.13,122.27,119438.0,119.3037,119.4891,119.2158,119.3525,119438.0
2021-06-30 14:00:00,122.3,122.56,122.17,122.29,130218.0,119.3817,119.6355,119.2548,119.372,130218.0
2021-06-30 14:30:00,122.28,122.32,122.07,122.25,129973.0,119.3622,119.4013,119.1572,119.3329,129973.0
2021-06-30 15:00:00,122.22,122.99,122.12,122.7,151736.0,119.3037,120.0553,119.206,119.7722,151736.0
2021-06-30 15:30:00,122.68,122.68,121.96,122.29,495627.0,119.7527,119.7527,119.0499,119.372,495627.0
2021-07-01 09:30:00,123.7,124.52,123.39,123.75,315662.0,120.7483,121.5488,120.4457,120.7971,315662.0
2021-07-01 10:00:00,123.74,123.94,123.13,123.45,108388.0,120.7874,120.9826,120.1919,120.5043,108388.0
2021-07-01 10:30:00,123.45,123.47,122.77,122.92,61172.0,120.5043,120.5238,119.8405,119.9869,61172.0
2021-07-01 11:00:00,122.91,123.15,122.3,122.63,69980.0,119.9772,120.2115,119.3817,119.7039,69980.0
2021-07-01 11:30:00,122.62,123.32,122.52,122.77,117481.0,119.6941,120.3774,119.5965,119.8405,117481.0
2021-07-01 12:00:00,122.8,122.8,122.3,122.65,61885.0,119.8698,119.8698,119.3817,119.7234,61885.0
2021-07-01 12:30:00,122.65,122.84,122.56,122.68,57956.0,119.7234,119.9089,119.6355,119.7527,57956.0
2021-07-01 13:00:00,122.73,122.82,122.5,122.59,53174.0,119.8015,119.8893,119.577,119.6648,53174.0
2021-07-01 13:30:00,122.56,122.74,122.3,122.4,60627.0,119.6355,119.8112,119.3817,119.4794,60627.0
2021-07-01 14:00:00,122.4,122.72,122.23,122.65,76123.0,119.4794,119.7917,119.3134,119.7234,76123.0
2021-07-01 14:30:00,122.63,122.97,122.63,122.76,64273.0,119.7039,120.0358,119.7039,119.8308,64273.0
2021-07-01 15:00:00,122.74,123.13,122.74,122.93,58723.0,119.8112,120.1919,119.8112,119.9967,58723.0
2021-07-01 15:30:00,122.98,123.02,122.19,122.39,290252.0,120.0455,120.0846,119.2744,119.4696,290252.0
2021-07-02 09:30:00,123.18,123.18,121.57,121.7,161486.0,120.2407,120.2407,118.6692,118.7961,161486.0
2021-07-02 10:00:00,121.72,121.94,121.27,121.43,139721.0,118.8156,119.0303,118.3763,118.5325,139721.0
2021-07-02 10:30:00,121.47,121.54,121.04,121.3,103918.0,118.5715,118.6399,118.1518,118.4056,103918.0
2021-07-02 11:00:00,121.34,121.85,121.21,121.66,81344.0,118.4446,118.9425,118.3178,118.757,81344.0
2021-07-02 11:30:00,121.7,122.07,121.65,122.07,69582.0,118.7961,119.1572,118.7473,119.1572,69582.0
2021-07-02 12:00:00,122.04,122.1,121.52,121.63,87039.0,119.1279,119.1865,118.6204,118.7277,87039.0
2021-07-02 12:30:00,121.7,121.96,121.65,121.76,78194.0,118.7961,119.0499,118.7473,118.8546,78194.0
2021-07-02 13:00:00,121.73,122.06,121.51,121.53,215819.0,118.8253,119.1475,118.6106,118.6301,215819.0
2021-07-02 13:30:00,121.58,121.8,121.45,121.46,105449.0,118.6789,118.8937,118.552,118.5618,105449.0
2021-07-02 14:00:00,121.42,121.73,121.24,121.7,51156.0,118.5227,118.8253,118.347,118.7961,51156.0
2021-07-02 14:30:00,121.7,121.7,121.45,121.5,62976.0,118.7961,118.7961,118.552,118.6008,62976.0
2021-07-02 15:00:00,121.55,122.17,121.55,122.09,69363.0,118.6496,119.2548,118.6496,119.1768,69363.0
2021-07-02 15:30:00,122.09,122.11,121.48,121.5,282585.0,119.1768,119.1963,118.5813,118.6008,282585.0
2021-07-06 09:30:00,122.0,122.0,119.34,119.96,263920.0,119.0889,119.0889,116.4924,117.0976,263920.0
2021-07-06 10:00:00,119.91,119.94,119.1,119.3,169291.0,117.0488,117.0781,116.2581,116.4533,169291.0
2021-07-06 10:30:00,119.26,119.54,118.68,118.81,196475.0,116.4143,116.6876,115.8481,115.975,196475.0
2021-07-06 11:00:00,118.8,119.07,118.5,118.86,142174.0,115.9653,116.2288,115.6724,116.0238,142174.0
2021-07-06 11:30:00,118.87,119.14,118.02,118.2,143567.0,116.0336,116.2971,115.2039,115.3796,143567.0
2021-07-06 12:00:00,118.19,118.45,117.53,117.89,172939.0,115.3698,115.6236,114.7256,115.077,172939.0
2021-07-06 12:30:00,117.9,117.9,117.45,117.78,169886.0,115.0867,115.0867,114.6475,114.9696,169886.0
2021-07-06 13:00:00,117.76,118.12,117.55,117.93,124164.0,114.9501,115.3015,114.7451,115.116,124164.0
2021-07-06 13:30:00,117.95,117.96,117.4,117.73,129341.0,115.1355,115.1453,114.5987,114.9208,129341.0
2021-07-06 14:00:00,117.73,117.93,117.51,117.75,137523.0,114.9208,115.116,114.706,114.9403,137523.0
2021-07-06 14:30:00,117.72,118.05,117.55,117.59,146529.0,114.911,115.2332,114.7451,114.7841,146529.0
2021-07-06 15:00:00,117.58,117.71,117.35,117.36,166967.0,114.7744,114.9013,114.5499,114.5596,166967.0
2021-07-06 15:30:00,117.38,117.4,116.81,116.9,518721.0,114.5791,114.5987,114.0227,114.1106,518721.0
2021-07-07 09:30:00,117.88,117.88,114.8,114.84,476877.0,115.0672,115.0672,112.0607,112.0997,476877.0
2021-07-07 10:00:00,114.8,114.92,112.66,112.67,594031.0,112.0607,112.1778,109.9718,109.9815,594031.0
2021-07-07 10:30:00,112.68,113.68,112.34,113.61,286906.0,109.9913,110.9674,109.6594,110.8991,286906.0
2021-07-07 11:00:00,113.61,114.0,113.33,113.94,201149.0,110.8991,111.2798,110.6258,111.2212,201149.0
2021-07-07 11:30:00,113.99,114.6,113.81,113.82,192752.0,111.27,111.8655,111.0943,111.1041,192752.0
2021-07-07 12:00:00,113.85,114.09,113.54,113.98,99206.0,111.1334,111.3676,110.8308,111.2603,99206.0
2021-07-07 12:30:00,114.01,114.32,113.8,114.03,78279.0,111.2896,111.5922,111.0846,111.3091,78279.0
2021-07-07 13:00:00,113.98,114.02,113.35,113.7,184590.0,111.2603,111.2993,110.6453,110.987,184590.0
2021-07-07 13:30:00,113.74,113.98,113.17,113.24,474810.0,111.026,111.2603,110.4696,110.5379,474810.0
2021-07-07 14:00:00,113.32,113.92,113.2,113.2,204685.0,110.616,111.2017,110.4989,110.4989,204685.0
2021-07-07 14:30:00,113.24,113.41,112.78,113.32,165077.0,110.5379,110.7039,110.0889,110.616,165077.0
2021-07-07 15:00:00,113.3,113.43,113.03,113.27,116688.0,110.5965,110.7234,110.3329,110.5672,116688.0
2021-07-07 15:30:00,113.26,113.26,112.59,112.87,466591.0,110.5575,110.5575,109.9034,110.1768,466591.0
2021-07-08 09:30:00,110.65,111.9,109.92,110.97,450946.0,108.0097,109.2299,107.2971,108.3221,450946.0
2021-07-08 10:00:00,111.04,111.54,110.36,111.5,221976.0,108.3904,108.8785,107.7266,108.8394,221976.0
2021-07-08 10:30:00,111.37,111.61,110.79,110.96,385108.0,108.7125,108.9468,108.1464,108.3123,385108.0
2021-07-08 11:00:00,111.11,111.99,110.95,111.88,174500.0,108.4588,109.3178,108.3026,109.2104,174500.0
2021-07-08 11:30:00,111.87,112.71,111.7,112.41,115894.0,109.2006,110.0206,109.0347,109.7277,115894.0
2021-07-08 12:00:00,112.35,112.91,112.01,112.2,97670.0,109.6692,110.2158,109.3373,109.5227,97670.0
2021-07-08 12:30:00,112.24,112.38,111.83,112.11,77816.0,109.5618,109.6984,109.1616,109.4349,77816.0
2021-07-08 13:00:00,112.11,112.23,111.76,112.21,80961.0,109.4349,109.552,109.0932,109.5325,80961.0
2021-07-08 13:30:00,112.19,112.36,111.75,111.76,84463.0,109.513,109.6789,109.0835,109.0932,84463.0
2021-07-08 14:00:00,111.76,111.94,111.47,111.62,104745.0,109.0932,109.2689,108.8102,108.9566,104745.0
2021-07-08 14:30:00,111.61,111.89,111.44,111.55,89962.0,108.9468,109.2201,108.7809,108.8883,89962.0
2021-07-08 15:00:00,111.59,111.75,111.36,111.6,110174.0,108.9273,109.0835,108.7028,108.9371,110174.0
2021-07-08 15:30:00,111.61,111.87,111.47,111.66,459033.0,108.9468,109.2006,108.8102,108.9956,459033.0
2021-07-09 09:30:00,113.2,114.53,112.34,114.29,324558.0,110.4989,111.7971,109.6594,111.5629,324558.0
2021-07-09 10:00:00,114.37,114.65,113.77,114.22,182065.0,111.641,111.9143,111.0553,111.4945,182065.0
2021-07-09 10:30:00,114.19,114.69,113.9,113.94,116859.0,111.4653,111.9533,111.1822,111.2212,116859.0
2021-07-09 11:00:00,114.01,114.43,113.96,114.26,85058.0,111.2896,111.6995,111.2407,111.5336,85058.0
2021-07-09 11:30:00,114.26,114.81,114.26,114.69,156793.0,111.5336,112.0705,111.5336,111.9533,156793.0
2021-07-09 12:00:00,114.68,114.94,114.6,114.69,110541.0,111.9436,112.1974,111.8655,111.9533,110541.0
2021-07-09 12:30:00,114.71,114.82,114.48,114.71,185527.0,111.9729,112.0802,111.7483,111.9729,185527.0
2021-07-09 13:00:00,114.7,114.85,114.42,114.47,120784.0,111.9631,112.1095,111.6898,111.7386,120784.0
2021-07-09 13:30:00,114.48,114.58,114.17,114.3,80669.0,111.7483,111.846,111.4457,111.5726,80669.0
2021-07-09 14:00:00,114.34,114.38,113.95,114.11,156963.0,111.6117,111.6507,111.231,111.3872,156963.0
2021-07-09 14:30:00,114.12,114.35,114.03,114.13,135246.0,111.3969,111.6214,111.3091,111.4067,135246.0
2021-07-09 15:00:00,114.12,114.18,113.94,114.02,104637.0,111.3969,111.4555,111.2212,111.2993,104637.0
2021-07-09 15:30:00,114.01,114.14,113.72,113.86,480726.0,111.2896,111.4165,111.0065,111.1431,480726.0
2021-07-12 09:30:00,113.28,113.79,111.71,113.71,198369.0,110.577,111.0748,109.0444,110.9967,198369.0
2021-07-12 10:00:00,113.63,113.87,112.76,113.52,104963.0,110.9186,111.1529,110.0694,110.8112,104963.0
2021-07-12 10:30:00,113.57,113.92,112.64,113.29,106815.0,110.8601,111.2017,109.9522,110.5867,106815.0
2021-07-12 11:00:00,113.31,113.46,112.92,113.39,56310.0,110.6063,110.7527,110.2256,110.6843,56310.0
2021-07-12 11:30:00,113.38,113.7,113.14,113.52,45976.0,110.6746,110.987,110.4403,110.8112,45976.0
2021-07-12 12:00:00,113.45,113.7,113.14,113.15,34191.0,110.7429,110.987,110.4403,110.4501,34191.0
2021-07-12 12:30:00,113.19,113.29,112.82,112.9,37697.0,110.4891,110.5867,110.1279,110.206,37697.0
2021-07-12 13:00:00,112.84,113.25,112.8,113.21,67803.0,110.1475,110.5477,110.1084,110.5086,67803.0
2021-07-12 13:30:00,113.2,113.54,113.18,113.34,32947.0,110.4989,110.8308,110.4794,110.6355,32947.0
2021-07-12 14:00:00,113.34,113.59,113.24,113.59,28961.0,110.6355,110.8796,110.5379,110.8796,28961.0
2021-07-12 14:30:00,113.58,113.93,113.56,113.68,82873.0,110.8698,111.2115,110.8503,110.9674,82873.0
2021-07-12 15:00:00,113.69,113.75,113.26,113.63,72873.0,110.9772,111.0358,110.5575,110.9186,72873.0
2021-07-12 15:30:00,113.64,114.1,113.42,114.0,273655.0,110.9284,111.3774,110.7136,111.2798,273655.0
2021-07-13 09:30:00,112.93,113.3,111.75,112.15,234212.0,110.2353,110.5965,109.0835,109.4739,234212.0
2021-07-13 10:00:00,112.16,112.45,111.68,112.38,127708.0,109.4837,109.7668,109.0152,109.6984,127708.0
2021-07-13 10:30:00,112.27,112.47,111.8,112.12,92251.0,109.5911,109.7863,109.1323,109.4447,92251.0
2021-07-13 11:00:00,112.14,112.27,111.87,112.23,61614.0,109.4642,109.5911,109.2006,109.552,61614.0
2021-07-13 11:30:00,112.21,112.91,112.1,112.81,97050.0,109.5325,110.2158,109.4251,110.1182,97050.0
2021-07-13 12:00:00,112.82,112.84,112.3,112.3,50796.0,110.1279,110.1475,109.6204,109.6204,50796.0
2021-07-13 12:30:00,112.27,112.39,112.1,112.13,54182.0,109.5911,109.7082,109.4251,109.4544,54182.0
2021-07-13 13:00:00,112.13,112.29,111.99,112.1,81358.0,109.4544,109.6106,109.3178,109.4251,81358.0
2021-07-13 13:30:00,112.09,112.12,111.86,111.9,52114.0,109.4154,109.4447,109.1909,109.2299,52114.0
2021-07-13 14:00:00,111.9,112.06,111.58,112.02,80663.0,109.2299,109.3861,108.9175,109.347,80663.0
2021-07-13 14:30:00,112.01,112.38,111.83,111.95,61647.0,109.3373,109.6984,109.1616,109.2787,61647.0
2021-07-13 15:00:00,111.9,112.11,111.73,111.78,44566.0,109.2299,109.4349,109.064,109.1128,44566.0
2021-07-13 15:30:00,111.8,111.84,111.38,111.53,219452.0,109.1323,109.1713,108.7223,108.8687,219452.0
2021-07-14 09:30:00,112.2,113.32,111.82,112.17,177177.0,109.5227,110.616,109.1518,109.4935,177177.0
2021-07-14 10:00:00,112.05,112.31,111.22,111.22,172704.0,109.3763,109.6301,108.5661,108.5661,172704.0
2021-07-14 10:30:00,111.31,111.56,110.67,111.3,135926.0,108.654,108.898,108.0293,108.6442,135926.0
2021-07-14 11:00:00,111.3,111.39,110.6,110.77,81307.0,108.6442,108.7321,107.9609,108.1269,81307.0
2021-07-14 11:30:00,110.81,110.99,109.8,110.29,149209.0,108.1659,108.3416,107.18,107.6583,149209.0
2021-07-14 12:00:00,110.34,111.09,110.33,110.99,67693.0,107.7071,108.4392,107.6974,108.3416,67693.0
2021-07-14 12:30:00,110.99,111.4,110.92,111.22,47507.0,108.3416,108.7418,108.2733,108.5661,47507.0
2021-07-14 13:00:00,111.26,111.65,111.24,111.52,42697.0,108.6052,108.9859,108.5857,108.859,42697.0
2021-07-14 13:30:00,111.55,111.69,111.28,111.3,38356.0,108.8883,109.0249,108.6247,108.6442,38356.0
2021-07-14 14:00:00,111.33,111.38,110.98,111.08,41573.0,108.6735,108.7223,108.3319,108.4295,41573.0
2021-07-14 14:30:00,111.09,111.13,110.69,110.74,63821.0,108.4392,108.4783,108.0488,108.0976,63821.0
2021-07-14 15:00:00,110.7,110.94,110.43,110.47,93533.0,108.0585,108.2928,107.795,107.834,93533.0
2021-07-14 15:30:00,110.44,110.81,110.35,110.7,211151.0,107.8047,108.1659,107.7169,108.0585,211151.0
2021-07-15 09:30:00,109.8,110.43,108.56,110.07,315801.0,107.18,107.795,105.9696,107.4436,315801.0
2021-07-15 10:00:00,110.07,110.66,109.2,109.52,142708.0,107.4436,108.0195,106.5943,106.9067,142708.0
2021-07-15 10:30:00,109.53,109.83,108.65,109.81,181597.0,106.9165,107.2093,106.0575,107.1898,181597.0
2021-07-15 11:00:00,109.83,109.89,109.06,109.21,71517.0,107.2093,107.2679,106.4577,106.6041,71517.0
2021-07-15 11:30:00,109.22,109.72,109.12,109.18,88794.0,106.6139,107.1019,106.5162,106.5748,88794.0
2021-07-15 12:00:00,109.13,109.13,108.75,108.79,84561.0,106.526,106.526,106.1551,106.1941,84561.0
2021-07-15 12:30:00,108.78,108.79,108.3,108.44,94281.0,106.1843,106.1941,105.7158,105.8525,94281.0
2021-07-15 13:00:00,108.39,108.43,107.5,107.72,185796.0,105.8037,105.8427,104.9349,105.1496,185796.0
2021-07-15 13:30:00,107.65,107.71,106.75,106.8,199427.0,105.0813,105.1399,104.2028,104.2516,199427.0
2021-07-15 14:00:00,106.93,107.84,106.86,107.75,136960.0,104.3785,105.2668,104.3102,105.1789,136960.0
2021-07-15 14:30:00,107.69,108.01,107.45,107.97,67678.0,105.1204,105.4327,104.8861,105.3937,67678.0
2021-07-15 15:00:00,107.91,108.29,107.8,108.21,88014.0,105.3351,105.706,105.2277,105.628,88014.0
2021-07-15 15:30:00,108.23,108.32,107.72,108.2,304403.0,105.6475,105.7353,105.1496,105.6182,304403.0
2021-07-16 09:30:00,109.1,109.47,108.01,108.34,133254.0,106.4967,106.8579,105.4327,105.7548,133254.0
2021-07-16 10:00:00,108.2,108.32,106.52,106.73,164320.0,105.6182,105.7353,103.9783,104.1833,164320.0
2021-07-16 10:30:00,106.68,107.15,106.54,106.89,145638.0,104.1345,104.5932,103.9978,104.3394,145638.0
2021-07-16 11:00:00,106.88,107.05,106.49,106.57,55838.0,104.3297,104.4956,103.949,104.0271,55838.0
2021-07-16 11:30:00,106.54,107.03,106.51,106.71,49456.0,103.9978,104.4761,103.9685,104.1637,49456.0
2021-07-16 12:00:00,106.75,106.75,106.33,106.4,58120.0,104.2028,104.2028,103.7928,103.8611,58120.0
2021-07-16 12:30:00,106.41,106.55,106.02,106.13,97592.0,103.8709,104.0076,103.4902,103.5976,97592.0
2021-07-16 13:00:00,106.14,106.36,105.59,105.66,92875.0,103.6073,103.8221,103.0705,103.1388,92875.0
2021-07-16 13:30:00,105.68,105.75,105.06,105.19,123924.0,103.1583,103.2266,102.5531,102.68,123924.0
2021-07-16 14:00:00,105.16,105.36,104.8,104.9,119867.0,102.6507,102.846,102.2993,102.3969,119867.0
2021-07-16 14:30:00,104.85,105.04,104.4,104.56,153692.0,102.3481,102.5336,101.9089,102.065,153692.0
2021-07-16 15:00:00,104.55,104.86,104.17,104.45,143018.0,102.0553,102.3579,101.6844,101.9577,143018.0
2021-07-16 15:30:00,104.42,104.77,104.2,104.7,432779.0,101.9284,102.27,101.7136,102.2017,432779.0
2021-07-19 09:30:00,100.53,103.13,100.25,101.0,482860.0,98.1312,100.6692,97.8579,98.59,482860.0
2021-07-19 10:00:00,101.05,101.77,100.58,101.4,281180.0,98.6388,99.3416,98.18,98.9804,281180.0
2021-07-19 10:30:00,101.38,103.15,101.33,102.17,203762.0,98.9609,100.6887,98.9121,99.7321,203762.0
2021-07-19 11:00:00,102.24,102.76,101.78,102.47,157521.0,99.8004,100.308,99.3514,100.0249,157521.0
2021-07-19 11:30:00,102.47,104.7,102.38,104.49,226307.0,100.0249,102.2017,99.9371,101.9967,226307.0
2021-07-19 12:00:00,104.44,104.82,103.71,103.76,143921.0,101.9479,102.3188,101.2353,101.2841,143921.0
2021-07-19 12:30:00,103.73,103.96,103.45,103.72,122955.0,101.2548,101.4794,100.9815,101.2451,122955.0
2021-07-19 13:00:00,103.72,104.31,103.56,103.8,72946.0,101.2451,101.821,101.0889,101.3232,72946.0
2021-07-19 13:30:00,103.81,104.29,103.44,103.56,105544.0,101.3329,101.8015,100.9718,101.0889,105544.0
2021-07-19 14:00:00,103.57,104.22,103.56,104.18,175020.0,101.0987,101.7332,101.0889,101.6941,175020.0
2021-07-19 14:30:00,104.17,105.0,103.83,104.58,358065.0,101.6844,102.4945,101.3525,102.0846,358065.0
2021-07-19 15:00:00,104.58,104.91,104.2,104.3,169977.0,102.0846,102.4067,101.7136,101.8112,169977.0
2021-07-19 15:30:00,104.32,104.88,104.07,104.74,387859.0,101.8308,102.3774,101.5867,102.2407,387859.0
2021-07-20 09:30:00,104.7,104.94,103.39,104.41,270051.0,102.2017,102.436,100.923,101.9186,270051.0
2021-07-20 10:00:00,104.43,105.42,103.43,105.33,197262.0,101.9381,102.9045,100.962,102.8167,197262.0
2021-07-20 10:30:00,105.33,105.48,104.65,105.36,103047.0,102.8167,102.9631,102.1529,102.846,103047.0
2021-07-20 11:00:00,105.38,106.12,105.37,105.62,126405.0,102.8655,103.5878,102.8557,103.0998,126405.0
2021-07-20 11:30:00,105.63,106.3,105.33,106.22,69056.0,103.1095,103.7635,102.8167,103.6854,69056.0
2021-07-20 12:00:00,106.23,106.26,105.41,105.82,91930.0,103.6952,103.7245,102.8948,103.295,91930.0
2021-07-20 12:30:00,105.82,106.28,105.77,105.89,159117.0,103.295,103.744,103.2462,103.3633,159117.0
2021-07-20 13:00:00,105.91,106.03,105.18,105.33,83060.0,103.3828,103.5,102.6703,102.8167,83060.0
2021-07-20 13:30:00,105.31,105.86,105.19,105.68,61165.0,102.7971,103.334,102.68,103.1583,61165.0
2021-07-20 14:00:00,105.74,106.83,105.71,106.55,387970.0,103.2169,104.2809,103.1876,104.0076,387970.0
2021-07-20 14:30:00,106.56,107.54,106.51,107.36,166957.0,104.0173,104.9739,103.9685,104.7982,166957.0
2021-07-20 15:00:00,107.36,107.66,107.12,107.25,162024.0,104.7982,105.0911,104.564,104.6909,162024.0
2021-07-20 15:30:00,107.25,107.27,106.43,106.53,310429.0,104.6909,104.7104,103.8904,103.988,310429.0
2021-07-21 09:30:00,107.88,109.66,107.8,109.57,294999.0,105.3058,107.0434,105.2277,106.9555,294999.0
2021-07-21 10:00:00,109.57,109.79,108.65,108.7,152148.0,106.9555,107.1702,106.0575,106.1063,152148.0
2021-07-21 10:30:00,108.57,108.72,107.27,107.42,181590.0,105.9794,106.1258,104.7104,104.8568,181590.0
2021-07-21 11:00:00,107.46,108.16,107.44,108.02,90941.0,104.8958,105.5791,104.8763,105.4425,90941.0
2021-07-21 11:30:00,107.98,109.07,107.97,109.05,101409.0,105.4034,106.4674,105.3937,106.4479,101409.0
2021-07-21 12:00:00,109.09,109.28,108.8,108.93,38049.0,106.487,106.6724,106.2039,106.3308,38049.0
2021-07-21 12:30:00,108.9,108.97,108.73,108.83,42806.0,106.3015,106.3698,106.1355,106.2332,42806.0
2021-07-21 13:00:00,108.88,109.98,108.87,109.5,206328.0,106.282,107.3557,106.2722,106.8872,206328.0
2021-07-21 13:30:00,109.42,109.47,108.94,109.37,64319.0,106.8091,106.8579,106.3405,106.7603,64319.0
2021-07-21 14:00:00,109.35,109.79,109.18,109.49,143366.0,106.7407,107.1702,106.5748,106.8774,143366.0
2021-07-21 14:30:00,109.49,109.58,109.21,109.43,37845.0,106.8774,106.9653,106.6041,106.8188,37845.0
2021-07-21 15:00:00,109.43,109.65,109.4,109.57,47191.0,106.8188,107.0336,106.7896,106.9555,47191.0
2021-07-21 15:30:00,109.58,109.94,109.42,109.61,164257.0,106.9653,107.3167,106.8091,106.9945,164257.0
2021-07-22 09:30:00,108.07,108.59,106.06,107.27,285667.0,105.4913,105.9989,103.5293,104.7104,285667.0
2021-07-22 10:00:00,107.41,109.1,107.23,108.09,221077.0,104.847,106.4967,104.6713,105.5108,221077.0
2021-07-22 10:30:00,108.12,108.89,107.9,107.95,112931.0,105.5401,106.2917,105.3253,105.3742,112931.0
2021-07-22 11:00:00,108.05,108.15,107.26,107.69,58664.0,105.4718,105.5694,104.7006,105.1204,58664.0
2021-07-22 11:30:00,107.7,108.28,107.62,107.87,43021.0,105.1301,105.6963,105.052,105.2961,43021.0
2021-07-22 12:00:00,108.0,108.06,107.64,108.01,31147.0,105.423,105.4815,105.0716,105.4327,31147.0
2021-07-22 12:30:00,108.02,108.24,107.81,108.1,32384.0,105.4425,105.6572,105.2375,105.5206,32384.0
2021-07-22 13:00:00,108.06,108.7,108.02,108.45,71823.0,105.4815,106.1063,105.4425,105.8622,71823.0
2021-07-22 13:30:00,108.45,108.51,107.91,108.03,47151.0,105.8622,105.9208,105.3351,105.4522,47151.0
2021-07-22 14:00:00,108.06,108.25,107.98,108.11,38232.0,105.4815,105.667,105.4034,105.5303,38232.0
2021-07-22 14:30:00,108.08,108.1,107.7,107.97,21389.0,105.5011,105.5206,105.1301,105.3937,21389.0
2021-07-22 15:00:00,107.97,108.04,107.76,107.88,32626.0,105.3937,105.462,105.1887,105.3058,32626.0
2021-07-22 15:30:00,107.89,107.9,107.36,107.4,208576.0,105.3156,105.3253,104.7982,104.8373,208576.0
2021-07-23 09:30:00,107.49,107.75,105.78,106.0,285247.0,104.9251,105.1789,103.2559,103.4707,285247.0
2021-07-23 10:00:00,106.04,106.08,105.03,105.5,168570.0,103.5097,103.5488,102.5238,102.9826,168570.0
2021-07-23 10:30:00,105.44,105.44,104.73,105.07,191026.0,102.924,102.924,102.231,102.5629,191026.0
2021-07-23 11:00:00,105.18,105.21,104.78,105.2,105213.0,102.6703,102.6995,102.2798,102.6898,105213.0
2021-07-23 11:30:00,105.21,105.58,104.8,104.96,101347.0,102.6995,103.0607,102.2993,102.4555,101347.0
2021-07-23 12:00:00,104.97,105.17,104.88,104.93,105772.0,102.4653,102.6605,102.3774,102.4262,105772.0
2021-07-23 12:30:00,104.93,104.94,104.06,104.26,158203.0,102.4262,102.436,101.577,101.7722,158203.0
2021-07-23 13:00:00,104.21,104.59,104.07,104.12,204687.0,101.7234,102.0943,101.5867,101.6355,204687.0
2021-07-23 13:30:00,104.1,104.17,103.75,104.11,188629.0,101.616,101.6844,101.2744,101.6258,188629.0
2021-07-23 14:00:00,104.08,104.47,103.85,104.09,168318.0,101.5965,101.9772,101.372,101.6063,168318.0
2021-07-23 14:30:00,104.09,104.21,103.92,104.17,117450.0,101.6063,101.7234,101.4403,101.6844,117450.0
2021-07-23 15:00:00,104.15,104.16,103.62,103.63,238282.0,101.6648,101.6746,101.1475,101.1572,238282.0
2021-07-23 15:30:00,103.66,103.95,103.4,103.56,604662.0,101.1865,101.4696,100.9327,101.0889,604662.0
2021-07-26 09:30:00,102.64,103.25,100.76,102.59,739906.0,100.1909,100.7863,98.3557,100.1421,739906.0
2021-07-26 10:00:00,102.66,104.13,102.64,103.65,269638.0,100.2104,101.6453,100.1909,101.1768,269638.0
2021-07-26 10:30:00,103.65,103.7,101.86,102.67,403605.0,101.1768,101.2256,99.4295,100.2201,403605.0
2021-07-26 11:00:00,102.63,102.82,102.38,102.61,157147.0,100.1811,100.3666,99.9371,100.1616,157147.0
2021-07-26 11:30:00,102.65,103.07,102.37,102.49,123370.0,100.2006,100.6106,99.9273,100.0444,123370.0
2021-07-26 12:00:00,102.49,102.5,101.56,102.12,104647.0,100.0444,100.0542,99.1366,99.6833,104647.0
2021-07-26 12:30:00,102.05,102.09,101.56,101.79,98137.0,99.6149,99.654,99.1366,99.3611,98137.0
2021-07-26 13:00:00,101.78,102.93,101.56,102.76,207552.0,99.3514,100.4739,99.1366,100.308,207552.0
2021-07-26 13:30:00,102.79,103.2,102.7,103.16,130168.0,100.3373,100.7375,100.2494,100.6985,130168.0
2021-07-26 14:00:00,103.21,103.55,103.09,103.53,74206.0,100.7473,101.0791,100.6301,101.0596,74206.0
2021-07-26 14:30:00,103.51,103.79,103.44,103.5,83672.0,101.0401,101.3134,100.9718,101.0303,83672.0
2021-07-26 15:00:00,103.51,103.93,103.42,103.89,104315.0,101.0401,101.4501,100.9522,101.411,104315.0
2021-07-26 15:30:00,103.86,104.47,103.74,104.32,390435.0,101.3817,101.9772,101.2646,101.8308,390435.0
2021-07-27 09:30:00,101.01,102.85,100.66,100.97,508877.0,98.5998,100.3958,98.2581,98.5607,508877.0
2021-07-27 10:00:00,100.9,101.21,99.01,99.33,752019.0,98.4924,98.795,96.6475,96.9598,752019.0
2021-07-27 10:30:00,99.31,99.83,98.4,99.6,489356.0,96.9403,97.4479,96.052,97.2234,489356.0
2021-07-27 11:00:00,99.55,99.92,99.48,99.66,308874.0,97.1746,97.5358,97.1063,97.282,308874.0
2021-07-27 11:30:00,99.66,99.7,98.89,99.6,260402.0,97.282,97.321,96.5303,97.2234,260402.0
2021-07-27 12:00:00,99.55,99.62,99.27,99.62,130163.0,97.1746,97.2429,96.9013,97.2429,130163.0
2021-07-27 12:30:00,99.58,99.68,99.0,99.04,178407.0,97.2039,97.3015,96.6377,96.6768,178407.0
2021-07-27 13:00:00,99.06,99.45,98.96,99.07,117959.0,96.6963,97.077,96.5987,96.706,117959.0
2021-07-27 13:30:00,99.08,99.46,98.92,99.15,124573.0,96.7158,97.0867,96.5596,96.7841,124573.0
2021-07-27 14:00:00,99.1,99.85,99.0,99.85,113772.0,96.7353,97.4674,96.6377,97.4674,113772.0
2021-07-27 14:30:00,99.87,99.98,99.56,99.9,118525.0,97.487,97.5943,97.1844,97.5162,118525.0
2021-07-27 15:00:00,99.98,100.22,99.71,100.06,196748.0,97.5943,97.8286,97.3308,97.6724,196748.0
2021-07-27 15:30:00,100.08,100.39,99.82,100.35,403361.0,97.6919,97.9945,97.4381,97.9555,403361.0
2021-07-28 09:30:00,101.27,102.79,101.14,101.61,319323.0,98.8535,100.3373,98.7267,99.1854,319323.0
2021-07-28 10:00:00,101.61,101.74,100.07,100.12,199080.0,99.1854,99.3123,97.6822,97.731,199080.0
2021-07-28 10:30:00,100.15,101.38,99.8,100.97,179546.0,97.7603,98.9609,97.4186,98.5607,179546.0
2021-07-28 11:00:00,101.0,102.44,100.86,101.58,204724.0,98.59,99.9956,98.4533,99.1562,204724.0
2021-07-28 11:30:00,101.59,101.9,101.18,101.78,72015.0,99.1659,99.4685,98.7657,99.3514,72015.0
2021-07-28 12:00:00,101.74,102.12,101.53,101.71,134933.0,99.3123,99.6833,99.1073,99.2831,134933.0
2021-07-28 12:30:00,101.7,101.9,101.24,101.82,46626.0,99.2733,99.4685,98.8243,99.3904,46626.0
2021-07-28 13:00:00,101.85,102.22,101.78,101.87,67272.0,99.4197,99.7809,99.3514,99.4392,67272.0
2021-07-28 13:30:00,101.89,102.31,101.69,101.9,85244.0,99.4588,99.8687,99.2635,99.4685,85244.0
2021-07-28 14:00:00,101.91,102.5,101.61,102.12,75068.0,99.4783,100.0542,99.1854,99.6833,75068.0
2021-07-28 14:30:00,102.15,102.88,102.15,102.79,148188.0,99.7126,100.4251,99.7126,100.3373,148188.0
2021-07-28 15:00:00,102.84,103.0,102.61,102.99,187938.0,100.3861,100.5423,100.1616,100.5325,187938.0
2021-07-28 15:30:00,102.98,103.0,102.09,102.14,249089.0,100.5227,100.5423,99.654,99.7028,249089.0
2021-07-29 09:30:00,102.57,103.0,100.95,101.21,271646.0,100.1225,100.5423,98.5412,98.795,271646.0
2021-07-29 10:00:00,101.06,101.42,100.48,101.18,253442.0,98.6486,99.0,98.0824,98.7657,253442.0
2021-07-29 10:30:00,101.2,101.45,100.53,100.91,207799.0,98.7852,99.0293,98.1312,98.5021,207799.0
2021-07-29 11:00:00,100.84,101.29,100.76,101.02,167656.0,98.4338,98.8731,98.3557,98.6095,167656.0
2021-07-29 11:30:00,101.0,101.7,100.94,101.55,117009.0,98.59,99.2733,98.5314,99.1269,117009.0
2021-07-29 12:00:00,101.55,101.88,101.5,101.71,148613.0,99.1269,99.449,99.0781,99.2831,148613.0
2021-07-29 12:30:00,101.68,101.76,101.37,101.6,70307.0,99.2538,99.3319,98.9512,99.1757,70307.0
2021-07-29 13:00:00,101.58,101.89,101.51,101.86,71452.0,99.1562,99.4588,99.0878,99.4295,71452.0
2021-07-29 13:30:00,101.83,101.86,101.17,101.38,121816.0,99.4002,99.4295,98.7559,98.9609,121816.0
2021-07-29 14:00:00,101.4,101.42,100.65,100.76,101786.0,98.9804,99.0,98.2483,98.3557,101786.0
2021-07-29 14:30:00,100.74,100.76,100.35,100.63,133465.0,98.3362,98.3557,97.9555,98.2288,133465.0
2021-07-29 15:00:00,100.61,100.61,100.0,100.02,152852.0,98.2093,98.2093,97.6139,97.6334,152852.0
2021-07-29 15:30:00,100.03,100.1,99.63,99.77,481348.0,97.6431,97.7115,97.2527,97.3893,481348.0
2021-07-30 09:30:00,98.87,100.55,98.29,100.38,282645.0,96.5108,98.1507,95.9447,97.9848,282645.0
2021-07-30 10:00:00,100.33,101.07,99.9,100.12,154383.0,97.936,98.6583,97.5162,97.731,154383.0
2021-07-30 10:30:00,100.07,100.14,98.82,99.08,140548.0,97.6822,97.7505,96.462,96.7158,140548.0
2021-07-30 11:00:00,99.04,99.43,98.6,98.63,104147.0,96.6768,97.0575,96.2473,96.2765,104147.0
2021-07-30 11:30:00,98.61,99.16,98.42,99.03,171337.0,96.257,96.7939,96.0716,96.667,171337.0
2021-07-30 12:00:00,99.02,99.23,98.98,99.18,55948.0,96.6572,96.8622,96.6182,96.8134,55948.0
2021-07-30 12:30:00,99.16,99.49,99.11,99.15,43993.0,96.7939,97.116,96.7451,96.7841,43993.0
2021-07-30 13:00:00,99.15,99.2,98.76,99.08,77613.0,96.7841,96.8329,96.4034,96.7158,77613.0
2021-07-30 13:30:00,99.07,99.41,98.9,99.04,97196.0,96.706,97.0379,96.5401,96.6768,97196.0
2021-07-30 14:00:00,99.06,99.15,98.79,98.82,66371.0,96.6963,96.7841,96.4327,96.462,66371.0
2021-07-30 14:30:00,98.82,98.86,98.61,98.67,62820.0,96.462,96.5011,96.257,96.3156,62820.0
2021-07-30 15:00:00,98.69,98.94,98.05,98.18,227855.0,96.3351,96.5791,95.7104,95.8373,227855.0
2021-07-30 15:30:00,98.16,98.35,97.9,98.34,469774.0,95.8178,96.0032,95.564,95.9935,469774.0
2021-08-02 09:30:00,100.0,101.72,98.31,101.63,458197.0,97.6139,99.2928,95.9642,99.205,458197.0
2021-08-02 10:00:00,101.56,101.9,99.94,100.18,210067.0,99.1366,99.4685,97.5553,97.7896,210067.0
2021-08-02 10:30:00,100.22,100.49,99.35,99.42,70236.0,97.8286,98.0922,96.9794,97.0477,70236.0
2021-08-02 11:00:00,99.43,99.58,98.75,98.99,150908.0,97.0575,97.2039,96.3937,96.628,150908.0
2021-08-02 11:30:00,98.98,99.16,98.52,98.59,103763.0,96.6182,96.7939,96.1692,96.2375,103763.0
2021-08-02 12:00:00,98.62,99.25,98.51,99.21,130603.0,96.2668,96.8817,96.1594,96.8427,130603.0
2021-08-02 12:30:00,99.21,99.63,99.15,99.38,73512.0,96.8427,97.2527,96.7841,97.0086,73512.0
2021-08-02 13:00:00,99.41,99.45,98.92,99.19,73872.0,97.0379,97.077,96.5596,96.8232,73872.0
2021-08-02 13:30:00,99.18,99.32,98.73,99.11,109362.0,96.8134,96.9501,96.3742,96.7451,109362.0
2021-08-02 14:00:00,99.11,99.2,98.83,98.95,52375.0,96.7451,96.8329,96.4718,96.5889,52375.0
2021-08-02 14:30:00,98.96,99.11,98.69,98.81,59550.0,96.5987,96.7451,96.3351,96.4522,59550.0
2021-08-02 15:00:00,98.81,98.98,98.31,98.33,109945.0,96.4522,96.6182,95.9642,95.9837,109945.0
2021-08-02 15:30:00,98.33,98.59,98.15,98.37,405495.0,95.9837,96.2375,95.808,96.0227,405495.0
2021-08-03 09:30:00,97.89,98.3,94.37,95.3,636443.0,95.5542,95.9544,92.1182,93.026,636443.0
2021-08-03 10:00:00,95.27,95.51,93.85,95.12,437998.0,92.9967,93.231,91.6106,92.8503,437998.0
2021-08-03 10:30:00,95.12,95.2,94.05,94.1,225457.0,92.8503,92.9284,91.8058,91.8546,225457.0
2021-08-03 11:00:00,94.09,94.31,93.63,94.16,405114.0,91.8449,92.0596,91.3959,91.9132,405114.0
2021-08-03 11:30:00,94.16,94.88,93.96,94.45,168907.0,91.9132,92.616,91.718,92.1963,168907.0
2021-08-03 12:00:00,94.42,94.87,94.37,94.52,126864.0,92.167,92.6063,92.1182,92.2646,126864.0
2021-08-03 12:30:00,94.55,94.55,93.88,94.11,106985.0,92.2939,92.2939,91.6399,91.8644,106985.0
2021-08-03 13:00:00,94.0,94.02,93.4,93.41,224537.0,91.757,91.7765,91.1713,91.1811,224537.0
2021-08-03 13:30:00,93.45,94.5,93.43,94.38,295739.0,91.2201,92.2451,91.2006,92.128,295739.0
2021-08-03 14:00:00,94.41,94.42,93.8,94.03,183890.0,92.1572,92.167,91.5618,91.7863,183890.0
2021-08-03 14:30:00,94.04,94.43,93.93,93.98,144831.0,91.7961,92.1768,91.6887,91.7375,144831.0
2021-08-03 15:00:00,93.97,94.62,93.82,94.45,146305.0,91.7277,92.3622,91.5813,92.1963,146305.0
2021-08-03 15:30:00,94.45,95.14,94.29,95.05,431840.0,92.1963,92.8698,92.0401,92.782,431840.0
2021-08-04 09:30:00,93.99,95.58,93.13,93.34,488098.0,91.7473,93.2993,90.9078,91.1128,488098.0
2021-08-04 10:00:00,93.31,93.67,92.33,93.09,363986.0,91.0835,91.4349,90.1269,90.8687,363986.0
2021-08-04 10:30:00,93.03,93.03,92.18,92.49,317954.0,90.8102,90.8102,89.9804,90.2831,317954.0
2021-08-04 11:00:00,92.52,93.65,92.43,93.49,265285.0,90.3123,91.4154,90.2245,91.2592,265285.0
2021-08-04 11:30:00,93.48,93.56,92.45,92.51,198783.0,91.2494,91.3275,90.244,90.3026,198783.0
2021-08-04 12:00:00,92.54,92.68,91.92,92.1,271764.0,90.3319,90.4685,89.7267,89.9024,271764.0
2021-08-04 12:30:00,92.07,92.12,91.67,91.79,293833.0,89.8731,89.9219,89.4826,89.5998,293833.0
2021-08-04 13:00:00,91.78,92.18,91.33,91.35,220315.0,89.59,89.9804,89.1507,89.1703,220315.0
2021-08-04 13:30:00,91.36,91.55,90.98,91.35,473491.0,89.18,89.3655,88.8091,89.1703,473491.0
2021-08-04 14:00:00,91.35,91.55,90.96,91.1,355650.0,89.1703,89.3655,88.7896,88.9262,355650.0
2021-08-04 14:30:00,91.09,91.26,90.64,90.95,567800.0,88.9165,89.0824,88.4772,88.7798,567800.0
2021-08-04 15:00:00,90.97,90.97,90.26,90.61,503326.0,88.7993,88.7993,88.1063,88.4479,503326.0
2021-08-04 15:30:00,90.6,91.54,90.3,90.99,1190721.0,88.4382,89.3557,88.1453,88.8188,1190721.0
2021-08-05 09:30:00,92.54,95.31,92.01,94.87,999717.0,90.3319,93.0358,89.8145,92.6063,999717.0
2021-08-05 10:00:00,94.89,96.3,94.25,95.97,493395.0,92.6258,94.0021,92.0011,93.68,493395.0
2021-08-05 10:30:00,96.03,98.28,96.02,97.71,688753.0,93.7386,95.9349,93.7288,95.3785,688753.0
2021-08-05 11:00:00,97.79,98.86,97.42,97.97,419614.0,95.4566,96.5011,95.0954,95.6323,419614.0
2021-08-05 11:30:00,97.97,98.33,97.3,97.99,315227.0,95.6323,95.9837,94.9783,95.6518,315227.0
2021-08-05 12:00:00,98.06,98.57,97.94,98.22,262846.0,95.7201,96.218,95.603,95.8763,262846.0
2021-08-05 12:30:00,98.21,98.57,97.52,97.61,150264.0,95.8666,96.218,95.193,95.2809,150264.0
2021-08-05 13:00:00,97.59,98.34,97.5,98.12,221756.0,95.2614,95.9935,95.1735,95.7787,221756.0
2021-08-05 13:30:00,98.09,98.63,97.84,98.18,302958.0,95.7494,96.2765,95.5054,95.8373,302958.0
2021-08-05 14:00:00,98.15,98.59,97.82,98.59,146323.0,95.808,96.2375,95.4859,96.2375,146323.0
2021-08-05 14:30:00,98.61,98.76,98.34,98.53,162309.0,96.257,96.4034,95.9935,96.1789,162309.0
2021-08-05 15:00:00,98.57,98.74,98.27,98.61,194957.0,96.218,96.3839,95.9251,96.257,194957.0
2021-08-05 15:30:00,98.6,98.87,98.24,98.66,596748.0,96.2473,96.5108,95.8958,96.3058,596748.0
2021-08-06 09:30:00,99.34,100.8,97.73,99.49,545390.0,96.9696,98.3948,95.398,97.116,545390.0
2021-08-06 10:00:00,99.48,100.03,98.85,99.55,228798.0,97.1063,97.6431,96.4913,97.1746,228798.0
2021-08-06 10:30:00,99.58,99.95,98.8,99.46,293723.0,97.2039,97.565,96.4425,97.0867,293723.0
2021-08-06 11:00:00,99.51,100.08,99.18,99.71,134829.0,97.1355,97.6919,96.8134,97.3308,134829.0
2021-08-06 11:30:00,99.7,99.7,99.06,99.15,108468.0,97.321,97.321,96.6963,96.7841,108468.0
2021-08-06 12:00:00,99.19,99.19,98.61,98.88,91335.0,96.8232,96.8232,96.257,96.5206,91335.0
2021-08-06 12:30:00,98.87,99.0,98.56,98.72,118741.0,96.5108,96.6377,96.2082,96.3644,118741.0
2021-08-06 13:00:00,98.73,99.29,98.67,99.11,76896.0,96.3742,96.9208,96.3156,96.7451,76896.0
2021-08-06 13:30:00,99.14,99.23,98.75,99.18,91383.0,96.7744,96.8622,96.3937,96.8134,91383.0
2021-08-06 14:00:00,99.16,99.29,99.08,99.28,69902.0,96.7939,96.9208,96.7158,96.911,69902.0
2021-08-06 14:30:00,99.28,99.31,99.08,99.24,87357.0,96.911,96.9403,96.7158,96.872,87357.0
2021-08-06 15:00:00,99.22,99.41,99.08,99.28,88280.0,96.8525,97.0379,96.7158,96.911,88280.0
2021-08-06 15:30:00,99.27,99.37,98.78,98.9,324919.0,96.9013,96.9989,96.423,96.5401,324919.0
2021-08-09 09:30:00,96.7,96.71,93.78,94.23,1098210.0,94.3926,94.4024,91.5423,91.9815,1098210.0
2021-08-09 10:00:00,94.29,95.5,93.59,94.98,663197.0,92.0401,93.2212,91.3568,92.7136,663197.0
2021-08-09 10:30:00,95.01,95.9,94.72,95.75,278064.0,92.7429,93.6117,92.4598,93.4653,278064.0
2021-08-09 11:00:00,95.76,96.5,95.37,96.38,311826.0,93.475,94.1974,93.0943,94.0802,311826.0
2021-08-09 11:30:00,96.38,96.5,95.53,96.17,279739.0,94.0802,94.1974,93.2505,93.8752,279739.0
2021-08-09 12:00:00,96.2,96.83,96.03,96.57,176339.0,93.9045,94.5195,93.7386,94.2657,176339.0
2021-08-09 12:30:00,96.54,96.77,95.85,95.98,187252.0,94.2364,94.4609,93.5629,93.6898,187252.0
2021-08-09 13:00:00,96.01,96.58,96.0,96.17,94748.0,93.7191,94.2755,93.7093,93.8752,94748.0
2021-08-09 13:30:00,96.22,96.45,96.14,96.41,73205.0,93.924,94.1486,93.846,94.1095,73205.0
2021-08-09 14:00:00,96.44,96.78,96.38,96.63,73747.0,94.1388,94.4707,94.0802,94.3243,73747.0
2021-08-09 14:30:00,96.65,96.96,96.62,96.92,129918.0,94.3438,94.6464,94.3145,94.6073,129918.0
2021-08-09 15:00:00,96.93,97.14,96.55,96.63,70105.0,94.6171,94.8221,94.2462,94.3243,70105.0
2021-08-09 15:30:00,96.62,96.75,96.08,96.13,278992.0,94.3145,94.4414,93.7874,93.8362,278992.0
2021-08-10 09:30:00,96.3,97.74,96.29,97.08,218857.0,94.0021,95.4078,93.9924,94.7635,218857.0
2021-08-10 10:00:00,97.08,97.93,96.77,97.35,178520.0,94.7635,95.5932,94.4609,95.0271,178520.0
2021-08-10 10:30:00,97.39,97.44,96.63,96.76,106693.0,95.0661,95.1149,94.3243,94.4512,106693.0
2021-08-10 11:00:00,96.69,97.39,96.6,97.39,98383.0,94.3828,95.0661,94.295,95.0661,98383.0
2021-08-10 11:30:00,97.36,97.53,97.0,97.2,109177.0,95.0368,95.2028,94.6854,94.8807,109177.0
2021-08-10 12:00:00,97.14,97.38,96.66,96.72,64863.0,94.8221,95.0564,94.3536,94.4121,64863.0
2021-08-10 12:30:00,96.72,96.86,96.45,96.6,126824.0,94.4121,94.5488,94.1486,94.295,126824.0
2021-08-10 13:00:00,96.59,97.28,96.46,97.25,68824.0,94.2852,94.9588,94.1583,94.9295,68824.0
2021-08-10 13:30:00,97.23,97.3,96.9,96.94,42127.0,94.9099,94.9783,94.5878,94.6269,42127.0
2021-08-10 14:00:00,96.93,97.38,96.84,97.16,93749.0,94.6171,95.0564,94.5293,94.8416,93749.0
2021-08-10 14:30:00,97.19,97.56,97.19,97.45,82962.0,94.8709,95.2321,94.8709,95.1247,82962.0
2021-08-10 15:00:00,97.45,97.5,97.08,97.36,76186.0,95.1247,95.1735,94.7635,95.0368,76186.0
2021-08-10 15:30:00,97.39,97.46,97.22,97.45,186966.0,95.0661,95.1345,94.9002,95.1247,186966.0
2021-08-11 09:30:00,97.13,98.03,96.08,97.8,165846.0,94.8123,95.6909,93.7874,95.4663,165846.0
2021-08-11 10:00:00,97.75,98.07,97.35,97.4,97941.0,95.4175,95.7299,95.0271,95.0759,97941.0
2021-08-11 10:30:00,97.36,97.54,96.76,96.89,127094.0,95.0368,95.2126,94.4512,94.5781,127094.0
2021-08-11 11:00:00,96.95,96.97,96.2,96.56,110081.0,94.6366,94.6562,93.9045,94.2559,110081.0
2021-08-11 11:30:00,96.53,96.91,96.27,96.41,120857.0,94.2267,94.5976,93.9729,94.1095,120857.0
2021-08-11 12:00:00,96.35,96.81,96.31,96.8,80267.0,94.0509,94.5,94.0119,94.4902,80267.0
2021-08-11 12:30:00,96.79,97.6,96.76,97.48,67244.0,94.4804,95.2711,94.4512,95.154,67244.0
2021-08-11 13:00:00,97.53,97.9,97.46,97.81,70215.0,95.2028,95.564,95.1345,95.4761,70215.0
2021-08-11 13:30:00,97.83,97.96,97.45,97.54,52374.0,95.4956,95.6225,95.1247,95.2126,52374.0
2021-08-11 14:00:00,97.47,97.61,97.27,97.48,35784.0,95.1442,95.2809,94.949,95.154,35784.0
2021-08-11 14:30:00,97.5,97.73,97.32,97.68,51584.0,95.1735,95.398,94.9978,95.3492,51584.0
2021-08-11 15:00:00,97.7,97.98,97.63,97.89,111643.0,95.3687,95.6421,95.3004,95.5542,111643.0
2021-08-11 15:30:00,97.89,97.89,97.51,97.84,162410.0,95.5542,95.5542,95.1833,95.5054,162410.0
2021-08-12 09:30:00,97.76,97.9,96.82,97.23,163930.0,95.4273,95.564,94.5097,94.9099,163930.0
2021-08-12 10:00:00,97.35,97.56,96.34,96.86,131466.0,95.0271,95.2321,94.0412,94.5488,131466.0
2021-08-12 10:30:00,96.93,96.98,96.33,96.47,101975.0,94.6171,94.6659,94.0314,94.1681,101975.0
2021-08-12 11:00:00,96.43,96.47,95.91,96.38,112441.0,94.129,94.1681,93.6214,94.0802,112441.0
2021-08-12 11:30:00,96.42,96.65,96.3,96.45,70786.0,94.1193,94.3438,94.0021,94.1486,70786.0
2021-08-12 12:00:00,96.48,97.01,96.47,96.86,74756.0,94.1778,94.6952,94.1681,94.5488,74756.0
2021-08-12 12:30:00,96.78,96.91,96.56,96.6,36364.0,94.4707,94.5976,94.2559,94.295,36364.0
2021-08-12 13:00:00,96.65,96.71,96.17,96.28,72269.0,94.3438,94.4024,93.8752,93.9826,72269.0
2021-08-12 13:30:00,96.28,96.71,95.92,96.62,137257.0,93.9826,94.4024,93.6312,94.3145,137257.0
2021-08-12 14:00:00,96.67,96.9,96.53,96.66,33248.0,94.3633,94.5878,94.2267,94.3536,33248.0
2021-08-12 14:30:00,96.67,96.76,96.53,96.66,39553.0,94.3633,94.4512,94.2267,94.3536,39553.0
2021-08-12 15:00:00,96.66,96.89,96.55,96.75,70735.0,94.3536,94.5781,94.2462,94.4414,70735.0
2021-08-12 15:30:00,96.76,97.38,96.76,97.19,174030.0,94.4512,95.0564,94.4512,94.8709,174030.0
2021-08-13 09:30:00,97.0,97.0,95.63,95.76,166305.0,94.6854,94.6854,93.3481,93.475,166305.0
2021-08-13 10:00:00,95.68,96.03,95.18,95.36,132420.0,93.3969,93.7386,92.9089,93.0846,132420.0
2021-08-13 10:30:00,95.37,96.16,95.29,96.06,82094.0,93.0943,93.8655,93.0162,93.7679,82094.0
2021-08-13 11:00:00,96.04,96.25,95.87,96.18,48398.0,93.7483,93.9533,93.5824,93.885,48398.0
2021-08-13 11:30:00,96.12,96.37,96.03,96.04,52393.0,93.8264,94.0705,93.7386,93.7483,52393.0
2021-08-13 12:00:00,96.07,96.52,96.03,96.36,39828.0,93.7776,94.2169,93.7386,94.0607,39828.0
2021-08-13 12:30:00,96.39,96.44,96.2,96.4,34643.0,94.09,94.1388,93.9045,94.0998,34643.0
2021-08-13 13:00:00,96.37,96.42,96.1,96.2,45772.0,94.0705,94.1193,93.8069,93.9045,45772.0
2021-08-13 13:30:00,96.2,96.25,95.9,95.99,38473.0,93.9045,93.9533,93.6117,93.6995,38473.0
2021-08-13 14:00:00,96.02,96.03,95.48,95.54,59717.0,93.7288,93.7386,93.2017,93.2603,59717.0
2021-08-13 14:30:00,95.52,95.59,95.37,95.37,45743.0,93.2408,93.3091,93.0943,93.0943,45743.0
2021-08-13 15:00:00,95.38,95.53,95.29,95.32,48865.0,93.1041,93.2505,93.0162,93.0455,48865.0
2021-08-13 15:30:00,95.31,95.53,95.19,95.52,213590.0,93.0358,93.2505,92.9186,93.2408,213590.0
2021-08-16 09:30:00,94.39,94.5,92.64,92.83,352696.0,92.1377,92.2451,90.4295,90.6149,352696.0
2021-08-16 10:00:00,92.79,94.2,92.51,93.19,255251.0,90.5759,91.9522,90.3026,90.9663,255251.0
2021-08-16 10:30:00,93.22,94.06,92.93,93.34,197402.0,90.9956,91.8156,90.7126,91.1128,197402.0
2021-08-16 11:00:00,93.29,94.0,93.29,93.87,80594.0,91.064,91.757,91.064,91.6301,80594.0
2021-08-16 11:30:00,93.89,94.3,93.8,93.92,67317.0,91.6496,92.0499,91.5618,91.6789,67317.0
2021-08-16 12:00:00,93.83,93.84,93.42,93.43,52825.0,91.5911,91.6008,91.1909,91.2006,52825.0
2021-08-16 12:30:00,93.43,93.65,93.4,93.59,25839.0,91.2006,91.4154,91.1713,91.3568,25839.0
2021-08-16 13:00:00,93.61,93.95,93.54,93.8,51543.0,91.3763,91.7082,91.308,91.5618,51543.0
2021-08-16 13:30:00,93.76,94.14,93.76,94.14,47180.0,91.5227,91.8937,91.5227,91.8937,47180.0
2021-08-16 14:00:00,94.13,94.39,94.01,94.07,54807.0,91.8839,92.1377,91.7668,91.8254,54807.0
2021-08-16 14:30:00,94.04,94.41,94.03,94.09,51178.0,91.7961,92.1572,91.7863,91.8449,51178.0
2021-08-16 15:00:00,94.07,94.23,94.0,94.07,44312.0,91.8254,91.9815,91.757,91.8254,44312.0
2021-08-16 15:30:00,94.09,94.19,93.62,93.72,256322.0,91.8449,91.9425,91.3861,91.4837,256322.0
2021-08-17 09:30:00,92.46,92.52,91.31,91.36,210094.0,90.2538,90.3123,89.1312,89.18,210094.0
2021-08-17 10:00:00,91.35,91.94,91.07,91.85,120692.0,89.1703,89.7462,88.8969,89.6583,120692.0
2021-08-17 10:30:00,91.84,92.03,91.49,91.6,101651.0,89.6486,89.834,89.3069,89.4143,101651.0
2021-08-17 11:00:00,91.61,91.71,90.51,90.58,250136.0,89.4241,89.5217,88.3503,88.4186,250136.0
2021-08-17 11:30:00,90.58,91.07,90.54,91.06,97314.0,88.4186,88.8969,88.3796,88.8872,97314.0
2021-08-17 12:00:00,91.01,91.22,90.85,91.16,82335.0,88.8384,89.0434,88.6822,88.9848,82335.0
2021-08-17 12:30:00,91.15,91.16,90.28,90.32,140076.0,88.975,88.9848,88.1258,88.1648,140076.0
2021-08-17 13:00:00,90.33,91.19,90.32,90.9,86184.0,88.1746,89.0141,88.1648,88.731,86184.0
2021-08-17 13:30:00,90.89,90.93,90.41,90.78,126673.0,88.7212,88.7603,88.2527,88.6139,126673.0
2021-08-17 14:00:00,90.73,90.9,90.6,90.63,88397.0,88.565,88.731,88.4382,88.4674,88397.0
2021-08-17 14:30:00,90.65,92.2,90.56,92.1,485710.0,88.487,90.0,88.3991,89.9024,485710.0
2021-08-17 15:00:00,92.12,92.38,91.97,92.09,176606.0,89.9219,90.1757,89.7755,89.8926,176606.0
2021-08-17 15:30:00,92.11,92.4,91.79,91.97,297622.0,89.9121,90.1952,89.5998,89.7755,297622.0
2021-08-18 09:30:00,92.28,93.12,91.2,91.88,308021.0,90.0781,90.898,89.0238,89.6876,308021.0
2021-08-18 10:00:00,91.91,92.28,91.37,91.55,165208.0,89.7169,90.0781,89.1898,89.3655,165208.0
2021-08-18 10:30:00,91.54,93.2,91.43,93.03,315565.0,89.3557,90.9761,89.2483,90.8102,315565.0
2021-08-18 11:00:00,93.03,93.65,92.8,93.22,155884.0,90.8102,91.4154,90.5857,90.9956,155884.0
2021-08-18 11:30:00,93.22,93.8,92.9,93.58,153525.0,90.9956,91.5618,90.6833,91.347,153525.0
2021-08-18 12:00:00,93.53,93.68,92.86,93.02,79481.0,91.2982,91.4447,90.6442,90.8004,79481.0
2021-08-18 12:30:00,93.11,93.57,92.88,93.36,315461.0,90.8883,91.3373,90.6637,91.1323,315461.0
2021-08-18 13:00:00,93.38,93.5,93.13,93.37,69997.0,91.1518,91.269,90.9078,91.1421,69997.0
2021-08-18 13:30:00,93.39,93.52,93.21,93.45,34497.0,91.1616,91.2885,90.9859,91.2201,34497.0
2021-08-18 14:00:00,93.41,93.61,92.55,93.05,124319.0,91.1811,91.3763,90.3416,90.8297,124319.0
2021-08-18 14:30:00,93.07,93.63,93.03,93.62,190820.0,90.8492,91.3959,90.8102,91.3861,190820.0
2021-08-18 15:00:00,93.59,93.7,93.09,93.15,73196.0,91.3568,91.4642,90.8687,90.9273,73196.0
2021-08-18 15:30:00,93.11,93.23,92.28,92.37,235938.0,90.8883,91.0054,90.0781,90.1659,235938.0
2021-08-19 09:30:00,90.09,90.97,89.59,90.22,478296.0,87.9403,88.7993,87.4523,88.0672,478296.0
2021-08-19 10:00:00,90.25,90.66,88.57,88.73,472257.0,88.0965,88.4967,86.4566,86.6128,472257.0
2021-08-19 10:30:00,88.68,88.71,87.52,88.01,527945.0,86.564,86.5932,85.4316,85.91,527945.0
2021-08-19 11:00:00,88.02,88.38,87.65,87.89,313828.0,85.9197,86.2711,85.5585,85.7928,313828.0
2021-08-19 11:30:00,87.89,88.49,87.73,88.4,234678.0,85.7928,86.3785,85.6366,86.2906,234678.0
2021-08-19 12:00:00,88.45,88.83,88.01,88.7,263987.0,86.3395,86.7104,85.91,86.5835,263987.0
2021-08-19 12:30:00,88.69,88.87,88.3,88.8,189146.0,86.5737,86.7494,86.193,86.6811,189146.0
2021-08-19 13:00:00,88.8,88.93,88.37,88.4,144957.0,86.6811,86.808,86.2614,86.2906,144957.0
2021-08-19 13:30:00,88.39,88.52,88.02,88.06,109827.0,86.2809,86.4078,85.9197,85.9588,109827.0
2021-08-19 14:00:00,88.07,88.17,87.66,87.66,132229.0,85.9685,86.0661,85.5683,85.5683,132229.0
2021-08-19 14:30:00,87.65,88.07,87.58,87.96,187957.0,85.5585,85.9685,85.4902,85.8611,187957.0
2021-08-19 15:00:00,87.94,88.27,87.92,88.27,121171.0,85.8416,86.1637,85.8221,86.1637,121171.0
2021-08-19 15:30:00,88.27,88.7,88.21,88.68,389197.0,86.1637,86.5835,86.1052,86.564,389197.0
2021-08-20 09:30:00,88.71,89.2,88.36,88.6,309207.0,86.5932,87.0716,86.2516,86.4859,309207.0
2021-08-20 10:00:00,88.56,88.85,88.0,88.1,233335.0,86.4468,86.7299,85.9002,85.9978,233335.0
2021-08-20 10:30:00,88.16,88.62,87.9,88.62,238485.0,86.0564,86.5054,85.8026,86.5054,238485.0
2021-08-20 11:00:00,88.62,88.68,88.09,88.54,179887.0,86.5054,86.564,85.988,86.4273,179887.0
2021-08-20 11:30:00,88.57,88.76,88.36,88.62,183125.0,86.4566,86.6421,86.2516,86.5054,183125.0
2021-08-20 12:00:00,88.64,88.66,88.38,88.53,84437.0,86.5249,86.5444,86.2711,86.4175,84437.0
2021-08-20 12:30:00,88.52,88.53,88.14,88.15,138309.0,86.4078,86.4175,86.0369,86.0466,138309.0
2021-08-20 13:00:00,88.15,88.4,88.11,88.18,117650.0,86.0466,86.2906,86.0076,86.0759,117650.0
2021-08-20 13:30:00,88.19,88.27,87.96,88.06,95535.0,86.0857,86.1637,85.8611,85.9588,95535.0
2021-08-20 14:00:00,88.03,88.26,88.03,88.07,78429.0,85.9295,86.154,85.9295,85.9685,78429.0
2021-08-20 14:30:00,88.11,88.16,87.89,87.97,90625.0,86.0076,86.0564,85.7928,85.8709,90625.0
2021-08-20 15:00:00,87.97,88.11,87.81,88.1,101272.0,85.8709,86.0076,85.7147,85.9978,101272.0
2021-08-20 15:30:00,88.11,88.35,88.04,88.31,309268.0,86.0076,86.2418,85.9392,86.2028,309268.0
2021-08-23 09:30:00,90.41,91.8,89.82,91.39,726806.0,88.2527,89.6095,87.6768,89.2093,726806.0
2021-08-23 10:00:00,91.36,91.44,90.29,90.5,291041.0,89.18,89.2581,88.1355,88.3405,291041.0
2021-08-23 10:30:00,90.51,90.81,90.18,90.67,145158.0,88.3503,88.6431,88.0282,88.5065,145158.0
2021-08-23 11:00:00,90.7,90.88,90.41,90.77,76178.0,88.5358,88.7115,88.2527,88.6041,76178.0
2021-08-23 11:30:00,90.79,91.52,90.77,91.45,142804.0,88.6236,89.3362,88.6041,89.2679,142804.0
2021-08-23 12:00:00,91.4,91.91,91.4,91.61,184092.0,89.2191,89.7169,89.2191,89.4241,184092.0
2021-08-23 12:30:00,91.63,91.98,91.52,91.97,122835.0,89.4436,89.7852,89.3362,89.7755,122835.0
2021-08-23 13:00:00,91.96,92.13,91.81,92.09,129300.0,89.7657,89.9316,89.6193,89.8926,129300.0
2021-08-23 13:30:00,92.1,92.33,91.8,92.21,175202.0,89.9024,90.1269,89.6095,90.0097,175202.0
2021-08-23 14:00:00,92.21,92.53,92.21,92.48,213169.0,90.0097,90.3221,90.0097,90.2733,213169.0
2021-08-23 14:30:00,92.45,92.75,92.42,92.63,142038.0,90.244,90.5368,90.2147,90.4197,142038.0
2021-08-23 15:00:00,92.61,92.63,92.33,92.54,180352.0,90.4002,90.4197,90.1269,90.3319,180352.0
2021-08-23 15:30:00,92.55,92.98,92.47,92.92,354191.0,90.3416,90.7614,90.2635,90.7028,354191.0
2021-08-24 09:30:00,95.74,98.2,95.72,97.74,1010544.0,93.4555,95.8568,93.436,95.4078,1010544.0
2021-08-24 10:00:00,97.7,97.83,96.65,97.59,410812.0,95.3687,95.4956,94.3438,95.2614,410812.0
2021-08-24 10:30:00,97.59,98.78,97.48,98.51,707606.0,95.2614,96.423,95.154,96.1594,707606.0
2021-08-24 11:00:00,98.54,99.0,98.33,98.58,320962.0,96.1887,96.6377,95.9837,96.2277,320962.0
2021-08-24 11:30:00,98.61,98.76,98.23,98.54,236494.0,96.257,96.4034,95.8861,96.1887,236494.0
2021-08-24 12:00:00,98.51,98.58,98.05,98.37,218293.0,96.1594,96.2277,95.7104,96.0227,218293.0
2021-08-24 12:30:00,98.38,99.08,98.35,98.98,168861.0,96.0325,96.7158,96.0032,96.6182,168861.0
2021-08-24 13:00:00,98.98,99.3,98.86,99.09,264837.0,96.6182,96.9306,96.5011,96.7256,264837.0
2021-08-24 13:30:00,99.13,99.79,99.12,99.62,285149.0,96.7646,97.4089,96.7549,97.2429,285149.0
2021-08-24 14:00:00,99.61,99.85,99.47,99.81,285627.0,97.2332,97.4674,97.0965,97.4284,285627.0
2021-08-24 14:30:00,99.82,100.23,99.75,100.08,338048.0,97.4381,97.8384,97.3698,97.6919,338048.0
2021-08-24 15:00:00,100.08,100.33,99.92,100.06,390055.0,97.6919,97.936,97.5358,97.6724,390055.0
2021-08-24 15:30:00,100.06,100.15,99.43,99.47,693226.0,97.6724,97.7603,97.0575,97.0965,693226.0
2021-08-25 09:30:00,99.49,101.38,98.38,101.31,474577.0,97.116,98.9609,96.0325,98.8926,474577.0
2021-08-25 10:00:00,101.3,101.83,99.38,99.83,464130.0,98.8828,99.4002,97.0086,97.4479,464130.0
2021-08-25 10:30:00,99.87,100.4,99.8,99.87,186704.0,97.487,98.0043,97.4186,97.487,186704.0
2021-08-25 11:00:00,99.9,99.94,99.16,99.59,133296.0,97.5162,97.5553,96.7939,97.2136,133296.0
2021-08-25 11:30:00,99.61,99.97,99.4,99.92,129974.0,97.2332,97.5846,97.0282,97.5358,129974.0
2021-08-25 12:00:00,99.9,100.37,99.88,100.26,158923.0,97.5162,97.975,97.4967,97.8676,158923.0
2021-08-25 12:30:00,100.24,100.6,99.99,100.35,107322.0,97.8481,98.1995,97.6041,97.9555,107322.0
2021-08-25 13:00:00,100.43,100.74,100.25,100.68,80352.0,98.0336,98.3362,97.8579,98.2776,80352.0
2021-08-25 13:30:00,100.7,100.85,100.17,100.27,164851.0,98.2972,98.4436,97.7798,97.8774,164851.0
2021-08-25 14:00:00,100.28,100.58,100.2,100.56,101501.0,97.8872,98.18,97.8091,98.1605,101501.0
2021-08-25 14:30:00,100.57,100.64,100.3,100.49,93625.0,98.1703,98.2386,97.9067,98.0922,93625.0
2021-08-25 15:00:00,100.48,100.56,100.26,100.52,82630.0,98.0824,98.1605,97.8676,98.1214,82630.0
2021-08-25 15:30:00,100.53,100.97,100.51,100.84,261171.0,98.1312,98.5607,98.1117,98.4338,261171.0
2021-08-26 09:30:00,100.06,102.14,99.64,102.13,424347.0,97.6724,99.7028,97.2624,99.693,424347.0
2021-08-26 10:00:00,102.11,102.97,101.0,101.5,380259.0,99.6735,100.513,98.59,99.0781,380259.0
2021-08-26 10:30:00,101.43,102.13,100.09,100.15,268351.0,99.0097,99.693,97.7017,97.7603,268351.0
2021-08-26 11:00:00,100.16,100.74,99.46,100.73,225772.0,97.77,98.3362,97.0867,98.3264,225772.0
2021-08-26 11:30:00,100.66,101.02,100.23,100.4,128161.0,98.2581,98.6095,97.8384,98.0043,128161.0
2021-08-26 12:00:00,100.43,100.65,100.13,100.5,64990.0,98.0336,98.2483,97.7408,98.1019,64990.0
2021-08-26 12:30:00,100.55,100.78,100.25,100.37,72853.0,98.1507,98.3752,97.8579,97.975,72853.0
2021-08-26 13:00:00,100.33,100.33,99.71,99.96,94731.0,97.936,97.936,97.3308,97.5748,94731.0
2021-08-26 13:30:00,99.95,100.12,99.8,100.1,55543.0,97.565,97.731,97.4186,97.7115,55543.0
2021-08-26 14:00:00,100.09,100.19,99.89,100.09,77741.0,97.7017,97.7993,97.5065,97.7017,77741.0
2021-08-26 14:30:00,100.11,100.12,99.5,99.55,81667.0,97.7212,97.731,97.1258,97.1746,81667.0
2021-08-26 15:00:00,99.55,99.65,99.01,99.57,129017.0,97.1746,97.2722,96.6475,97.1941,129017.0
2021-08-26 15:30:00,99.56,99.91,99.5,99.6,287280.0,97.1844,97.526,97.1258,97.2234,287280.0
2021-08-27 09:30:00,99.71,100.71,99.64,100.1,169814.0,97.3308,98.3069,97.2624,97.7115,169814.0
2021-08-27 10:00:00,100.06,100.8,99.8,100.58,283160.0,97.6724,98.3948,97.4186,98.18,283160.0
2021-08-27 10:30:00,100.65,101.27,100.61,101.12,225281.0,98.2483,98.8535,98.2093,98.7071,225281.0
2021-08-27 11:00:00,101.09,101.37,100.7,101.01,139514.0,98.6778,98.9512,98.2972,98.5998,139514.0
2021-08-27 11:30:00,101.01,101.67,100.99,101.34,75046.0,98.5998,99.244,98.5802,98.9219,75046.0
2021-08-27 12:00:00,101.4,101.77,101.36,101.54,76011.0,98.9804,99.3416,98.9414,99.1171,76011.0
2021-08-27 12:30:00,101.51,101.73,101.31,101.38,69566.0,99.0878,99.3026,98.8926,98.9609,69566.0
2021-08-27 13:00:00,101.39,101.42,100.88,101.37,40948.0,98.9707,99.0,98.4729,98.9512,40948.0
2021-08-27 13:30:00,101.38,101.41,101.1,101.37,63905.0,98.9609,98.9902,98.6876,98.9512,63905.0
2021-08-27 14:00:00,101.38,101.42,101.05,101.3,55610.0,98.9609,99.0,98.6388,98.8828,55610.0
2021-08-27 14:30:00,101.3,101.8,101.3,101.73,56537.0,98.8828,99.3709,98.8828,99.3026,56537.0
2021-08-27 15:00:00,101.71,101.81,101.28,101.31,110096.0,99.2831,99.3807,98.8633,98.8926,110096.0
2021-08-27 15:30:00,101.3,101.41,101.01,101.02,244407.0,98.8828,98.9902,98.5998,98.6095,244407.0
2021-08-30 09:30:00,101.77,101.97,99.67,100.84,376018.0,99.3416,99.5368,97.2917,98.4338,376018.0
2021-08-30 10:00:00,100.83,101.15,100.14,100.45,129727.0,98.424,98.7364,97.7505,98.0531,129727.0
2021-08-30 10:30:00,100.52,101.63,100.2,101.57,132056.0,98.1214,99.205,97.8091,99.1464,132056.0
2021-08-30 11:00:00,101.54,101.71,100.77,100.78,96033.0,99.1171,99.2831,98.3655,98.3752,96033.0
2021-08-30 11:30:00,100.74,100.9,100.39,100.61,102085.0,98.3362,98.4924,97.9945,98.2093,102085.0
2021-08-30 12:00:00,100.61,100.7,100.17,100.17,78933.0,98.2093,98.2972,97.7798,97.7798,78933.0
2021-08-30 12:30:00,100.17,100.41,100.02,100.07,72907.0,97.7798,98.0141,97.6334,97.6822,72907.0
2021-08-30 13:00:00,100.05,100.15,99.92,100.13,136852.0,97.6627,97.7603,97.5358,97.7408,136852.0
2021-08-30 13:30:00,100.11,100.53,100.05,100.4,61114.0,97.7212,98.1312,97.6627,98.0043,61114.0
2021-08-30 14:00:00,100.39,100.44,100.15,100.28,76505.0,97.9945,98.0434,97.7603,97.8872,76505.0
2021-08-30 14:30:00,100.24,100.72,100.21,100.55,147850.0,97.8481,98.3167,97.8188,98.1507,147850.0
2021-08-30 15:00:00,100.55,100.75,100.12,100.15,88803.0,98.1507,98.346,97.731,97.7603,88803.0
2021-08-30 15:30:00,100.13,100.27,99.8,99.91,240196.0,97.7408,97.8774,97.4186,97.526,240196.0
2021-08-31 09:30:00,100.0,102.4,100.0,100.71,374036.0,97.6139,99.9566,97.6139,98.3069,374036.0
2021-08-31 10:00:00,100.69,101.47,100.34,100.57,230022.0,98.2874,99.0488,97.9457,98.1703,230022.0
2021-08-31 10:30:00,100.56,100.71,100.1,100.22,100267.0,98.1605,98.3069,97.7115,97.8286,100267.0
2021-08-31 11:00:00,100.25,101.24,100.13,101.24,115449.0,97.8579,98.8243,97.7408,98.8243,115449.0
2021-08-31 11:30:00,101.23,101.57,101.15,101.4,112128.0,98.8145,99.1464,98.7364,98.9804,112128.0
2021-08-31 12:00:00,101.42,102.08,101.42,101.95,91805.0,99.0,99.6442,99.0,99.5173,91805.0
2021-08-31 12:30:00,101.98,102.14,101.77,102.1,51966.0,99.5466,99.7028,99.3416,99.6637,51966.0
2021-08-31 13:00:00,102.11,102.16,101.9,102.11,56000.0,99.6735,99.7223,99.4685,99.6735,56000.0
2021-08-31 13:30:00,102.1,102.63,102.09,102.4,151030.0,99.6637,100.1811,99.654,99.9566,151030.0
2021-08-31 14:00:00,102.35,102.39,101.9,101.95,63940.0,99.9078,99.9468,99.4685,99.5173,63940.0
2021-08-31 14:30:00,101.96,102.01,101.66,101.89,46539.0,99.5271,99.5759,99.2342,99.4588,46539.0
2021-08-31 15:00:00,101.88,101.99,101.48,101.5,81891.0,99.449,99.5564,99.0585,99.0781,81891.0
2021-08-31 15:30:00,101.52,101.91,101.15,101.68,248271.0,99.0976,99.4783,98.7364,99.2538,248271.0
2021-09-01 09:30:00,103.05,103.25,101.07,101.64,356544.0,100.5911,100.7863,98.6583,99.2147,356544.0
2021-09-01 10:00:00,101.72,102.54,101.5,102.46,182861.0,99.2928,100.0932,99.0781,100.0152,182861.0
2021-09-01 10:30:00,102.46,102.59,101.63,101.82,151575.0,100.0152,100.1421,99.205,99.3904,151575.0
2021-09-01 11:00:00,101.83,102.36,101.41,101.85,137603.0,99.4002,99.9175,98.9902,99.4197,137603.0
2021-09-01 11:30:00,101.77,101.87,101.12,101.17,111786.0,99.3416,99.4392,98.7071,98.7559,111786.0
2021-09-01 12:00:00,101.14,101.69,101.08,101.65,87894.0,98.7267,99.2635,98.6681,99.2245,87894.0
2021-09-01 12:30:00,101.64,101.64,101.27,101.42,33978.0,99.2147,99.2147,98.8535,99.0,33978.0
2021-09-01 13:00:00,101.41,101.47,101.07,101.19,67527.0,98.9902,99.0488,98.6583,98.7755,67527.0
2021-09-01 13:30:00,101.2,101.32,100.96,101.2,54827.0,98.7852,98.9024,98.5509,98.7852,54827.0
2021-09-01 14:00:00,101.21,101.25,100.87,101.17,68149.0,98.795,98.834,98.4631,98.7559,68149.0
2021-09-01 14:30:00,101.21,101.45,101.02,101.4,61753.0,98.795,99.0293,98.6095,98.9804,61753.0
2021-09-01 15:00:00,101.34,101.4,100.6,100.64,144394.0,98.9219,98.9804,98.1995,98.2386,144394.0
2021-09-01 15:30:00,100.65,101.3,100.63,100.98,235946.0,98.2483,98.8828,98.2288,98.5705,235946.0
2021-09-02 09:30:00,101.16,101.39,100.23,100.75,160742.0,98.7462,98.9707,97.8384,98.346,160742.0
2021-09-02 10:00:00,100.73,101.55,100.36,101.5,164620.0,98.3264,99.1269,97.9653,99.0781,164620.0
2021-09-02 10:30:00,101.53,102.2,101.5,101.98,154552.0,99.1073,99.7614,99.0781,99.5466,154552.0
2021-09-02 11:00:00,101.99,102.56,101.98,102.18,150997.0,99.5564,100.1128,99.5466,99.7418,150997.0
2021-09-02 11:30:00,102.11,102.72,102.07,102.67,95079.0,99.6735,100.2689,99.6345,100.2201,95079.0
2021-09-02 12:00:00,102.75,102.85,102.41,102.62,80999.0,100.2982,100.3958,99.9663,100.1713,80999.0
2021-09-02 12:30:00,102.63,102.7,102.28,102.56,84389.0,100.1811,100.2494,99.8394,100.1128,84389.0
2021-09-02 13:00:00,102.56,102.78,102.24,102.33,68929.0,100.1128,100.3275,99.8004,99.8883,68929.0
2021-09-02 13:30:00,102.32,102.59,102.08,102.29,91075.0,99.8785,100.1421,99.6442,99.8492,91075.0
2021-09-02 14:00:00,102.33,102.35,101.71,101.86,65880.0,99.8883,99.9078,99.2831,99.4295,65880.0
2021-09-02 14:30:00,101.89,102.39,101.89,102.27,90748.0,99.4588,99.9468,99.4588,99.8297,90748.0
2021-09-02 15:00:00,102.32,102.35,102.01,102.1,95172.0,99.8785,99.9078,99.5759,99.6637,95172.0
2021-09-02 15:30:00,102.14,102.15,101.77,102.02,262780.0,99.7028,99.7126,99.3416,99.5857,262780.0
2021-09-03 09:30:00,101.93,102.37,101.08,102.09,117567.0,99.4978,99.9273,98.6681,99.654,117567.0
2021-09-03 10:00:00,102.07,102.68,101.44,102.11,79067.0,99.6345,100.2299,99.0195,99.6735,79067.0
2021-09-03 10:30:00,102.19,102.2,101.31,101.4,54477.0,99.7516,99.7614,98.8926,98.9804,54477.0
2021-09-03 11:00:00,101.46,101.46,100.47,100.5,112155.0,99.039,99.039,98.0726,98.1019,112155.0
2021-09-03 11:30:00,100.52,100.55,99.81,99.9,156828.0,98.1214,98.1507,97.4284,97.5162,156828.0
2021-09-03 12:00:00,99.91,100.17,99.29,99.47,214347.0,97.526,97.7798,96.9208,97.0965,214347.0
2021-09-03 12:30:00,99.47,99.94,99.29,99.86,172045.0,97.0965,97.5553,96.9208,97.4772,172045.0
2021-09-03 13:00:00,99.85,100.26,99.74,100.01,105088.0,97.4674,97.8676,97.3601,97.6236,105088.0
2021-09-03 13:30:00,100.05,100.39,99.87,100.21,62053.0,97.6627,97.9945,97.487,97.8188,62053.0
2021-09-03 14:00:00,100.21,100.35,100.01,100.25,96741.0,97.8188,97.9555,97.6236,97.8579,96741.0
2021-09-03 14:30:00,100.24,100.29,99.85,100.02,104685.0,97.8481,97.8969,97.4674,97.6334,104685.0
2021-09-03 15:00:00,100.02,100.32,99.95,100.05,138494.0,97.6334,97.9262,97.565,97.6627,138494.0
2021-09-03 15:30:00,100.06,100.41,100.02,100.31,322775.0,97.6724,98.0141,97.6334,97.9165,322775.0
2021-09-07 09:30:00,100.6,102.97,99.9,101.71,406801.0,98.1995,100.513,97.5162,99.2831,406801.0
2021-09-07 10:00:00,101.73,102.7,101.66,102.04,196245.0,99.3026,100.2494,99.2342,99.6052,196245.0
2021-09-07 10:30:00,102.09,102.1,101.56,101.74,76137.0,99.654,99.6637,99.1366,99.3123,76137.0
2021-09-07 11:00:00,101.72,101.84,101.27,101.79,58370.0,99.2928,99.4099,98.8535,99.3611,58370.0
2021-09-07 11:30:00,101.77,102.54,101.77,102.34,125484.0,99.3416,100.0932,99.3416,99.898,125484.0
2021-09-07 12:00:00,102.37,103.34,102.37,103.08,288091.0,99.9273,100.8742,99.9273,100.6204,288091.0
2021-09-07 12:30:00,103.09,104.39,103.09,104.34,651282.0,100.6301,101.8991,100.6301,101.8503,651282.0
2021-09-07 13:00:00,104.32,104.58,104.06,104.39,272698.0,101.8308,102.0846,101.577,101.8991,272698.0
2021-09-07 13:30:00,104.42,104.94,104.33,104.84,190572.0,101.9284,102.436,101.8405,102.3384,190572.0
2021-09-07 14:00:00,104.88,105.66,104.72,105.61,274249.0,102.3774,103.1388,102.2212,103.09,274249.0
2021-09-07 14:30:00,105.61,106.18,105.31,105.95,283351.0,103.09,103.6464,102.7971,103.4219,283351.0
2021-09-07 15:00:00,105.95,106.29,105.58,106.08,277949.0,103.4219,103.7538,103.0607,103.5488,277949.0
2021-09-07 15:30:00,106.08,106.56,105.79,105.94,521168.0,103.5488,104.0173,103.2657,103.4121,521168.0
2021-09-08 09:30:00,106.26,107.44,104.82,106.59,513108.0,103.7245,104.8763,102.3188,104.0466,513108.0
2021-09-08 10:00:00,106.52,106.82,104.84,104.85,219785.0,103.9783,104.2711,102.3384,102.3481,219785.0
2021-09-08 10:30:00,104.88,105.42,103.3,103.53,268347.0,102.3774,102.9045,100.8351,101.0596,268347.0
2021-09-08 11:00:00,103.51,104.01,102.89,102.9,176152.0,101.0401,101.5282,100.4349,100.4447,176152.0
2021-09-08 11:30:00,102.9,103.53,102.44,102.95,184275.0,100.4447,101.0596,99.9956,100.4935,184275.0
2021-09-08 12:00:00,102.95,103.88,102.79,103.75,181785.0,100.4935,101.4013,100.3373,101.2744,181785.0
2021-09-08 12:30:00,103.67,103.97,103.49,103.51,57020.0,101.1963,101.4891,101.0206,101.0401,57020.0
2021-09-08 13:00:00,103.55,103.91,103.45,103.7,52309.0,101.0791,101.4306,100.9815,101.2256,52309.0
2021-09-08 13:30:00,103.69,103.88,103.4,103.8,37656.0,101.2158,101.4013,100.9327,101.3232,37656.0
2021-09-08 14:00:00,103.79,104.55,103.79,104.35,115118.0,101.3134,102.0553,101.3134,101.8601,115118.0
2021-09-08 14:30:00,104.35,104.77,104.29,104.67,116529.0,101.8601,102.27,101.8015,102.1724,116529.0
2021-09-08 15:00:00,104.67,105.08,104.64,104.64,117490.0,102.1724,102.5726,102.1431,102.1431,117490.0
2021-09-08 15:30:00,104.66,104.69,104.21,104.62,246694.0,102.1627,102.1919,101.7234,102.1236,246694.0
2021-09-09 09:30:00,104.33,105.77,103.43,105.07,325824.0,101.8405,103.2462,100.962,102.5629,325824.0
2021-09-09 10:00:00,105.09,105.35,104.7,105.2,134459.0,102.5824,102.8362,102.2017,102.6898,134459.0
2021-09-09 10:30:00,105.2,105.48,104.87,105.15,76683.0,102.6898,102.9631,102.3676,102.641,76683.0
2021-09-09 11:00:00,105.12,105.9,105.12,105.21,85794.0,102.6117,103.3731,102.6117,102.6995,85794.0
2021-09-09 11:30:00,105.24,105.49,104.86,105.35,103570.0,102.7288,102.9729,102.3579,102.8362,103570.0
2021-09-09 12:00:00,105.33,105.67,104.99,105.62,152729.0,102.8167,103.1486,102.4848,103.0998,152729.0
2021-09-09 12:30:00,105.65,105.76,105.22,105.36,57130.0,103.129,103.2364,102.7093,102.846,57130.0
2021-09-09 13:00:00,105.4,105.52,104.27,104.54,92448.0,102.885,103.0021,101.782,102.0455,92448.0
2021-09-09 13:30:00,104.48,104.5,104.09,104.4,94827.0,101.987,102.0065,101.6063,101.9089,94827.0
2021-09-09 14:00:00,104.36,104.57,103.91,104.16,89444.0,101.8698,102.0748,101.4306,101.6746,89444.0
2021-09-09 14:30:00,104.16,104.22,103.81,103.82,63150.0,101.6746,101.7332,101.3329,101.3427,63150.0
2021-09-09 15:00:00,103.85,104.02,103.27,103.77,123818.0,101.372,101.5379,100.8058,101.2939,123818.0
2021-09-09 15:30:00,103.76,104.26,103.7,103.92,159204.0,101.2841,101.7722,101.2256,101.4403,159204.0
2021-09-10 09:30:00,105.09,105.45,103.03,103.5,196135.0,102.5824,102.9338,100.5716,101.0303,196135.0
2021-09-10 10:00:00,103.56,103.65,102.35,102.4,121717.0,101.0889,101.1768,99.9078,99.9566,121717.0
2021-09-10 10:30:00,102.39,102.48,101.61,101.71,171646.0,99.9468,100.0347,99.1854,99.2831,171646.0
2021-09-10 11:00:00,101.74,101.97,101.09,101.83,235666.0,99.3123,99.5368,98.6778,99.4002,235666.0
2021-09-10 11:30:00,101.83,102.14,101.7,102.11,83961.0,99.4002,99.7028,99.2733,99.6735,83961.0
2021-09-10 12:00:00,102.08,102.47,101.92,102.41,85601.0,99.6442,100.0249,99.488,99.9663,85601.0
2021-09-10 12:30:00,102.35,102.39,102.01,102.15,48075.0,99.9078,99.9468,99.5759,99.7126,48075.0
2021-09-10 13:00:00,102.13,102.35,102.11,102.2,34188.0,99.693,99.9078,99.6735,99.7614,34188.0
2021-09-10 13:30:00,102.2,102.57,102.08,102.54,75308.0,99.7614,100.1225,99.6442,100.0932,75308.0
2021-09-10 14:00:00,102.59,102.72,102.33,102.35,66401.0,100.1421,100.2689,99.8883,99.9078,66401.0
2021-09-10 14:30:00,102.34,102.51,102.08,102.46,49712.0,99.898,100.064,99.6442,100.0152,49712.0
2021-09-10 15:00:00,102.47,102.47,101.87,101.92,74618.0,100.0249,100.0249,99.4392,99.488,74618.0
2021-09-10 15:30:00,101.92,101.94,101.52,101.55,236006.0,99.488,99.5076,99.0976,99.1269,236006.0
2021-09-13 09:30:00,102.11,102.5,100.82,101.67,370264.0,99.6735,100.0542,98.4143,99.244,370264.0
2021-09-13 10:00:00,101.55,102.61,99.7,102.49,316027.0,99.1269,100.1616,97.321,100.0444,316027.0
2021-09-13 10:30:00,102.47,103.65,102.31,103.4,190946.0,100.0249,101.1768,99.8687,100.9327,190946.0
2021-09-13 11:00:00,103.46,103.63,102.28,103.41,130677.0,100.9913,101.1572,99.8394,100.9425,130677.0
2021-09-13 11:30:00,103.42,103.96,103.29,103.75,102114.0,100.9522,101.4794,100.8253,101.2744,102114.0
2021-09-13 12:00:00,103.79,104.27,103.7,103.97,136298.0,101.3134,101.782,101.2256,101.4891,136298.0
2021-09-13 12:30:00,103.99,104.17,103.57,103.82,66280.0,101.5086,101.6844,101.0987,101.3427,66280.0
2021-09-13 13:00:00,103.82,103.86,102.9,102.92,78604.0,101.3427,101.3817,100.4447,100.4642,78604.0
2021-09-13 13:30:00,102.96,103.41,102.93,103.17,61473.0,100.5032,100.9425,100.4739,100.7082,61473.0
2021-09-13 14:00:00,103.15,103.47,102.66,102.91,48665.0,100.6887,101.0011,100.2104,100.4544,48665.0
2021-09-13 14:30:00,102.93,103.61,102.78,103.59,45482.0,100.4739,101.1377,100.3275,101.1182,45482.0
2021-09-13 15:00:00,103.53,103.78,102.94,103.6,78527.0,101.0596,101.3037,100.4837,101.128,78527.0
2021-09-13 15:30:00,103.56,103.61,103.13,103.48,176942.0,101.0889,101.1377,100.6692,101.0108,176942.0
2021-09-14 09:30:00,95.43,95.5,93.58,94.67,3735487.0,93.1529,93.2212,91.347,92.411,3735487.0
2021-09-14 10:00:00,94.65,94.71,92.7,92.86,1927101.0,92.3915,92.4501,90.488,90.6442,1927101.0
2021-09-14 10:30:00,92.86,92.86,91.15,91.34,2061448.0,90.6442,90.6442,88.975,89.1605,2061448.0
2021-09-14 11:00:00,91.36,91.75,91.1,91.34,1058650.0,89.18,89.5607,88.9262,89.1605,1058650.0
2021-09-14 11:30:00,91.32,91.4,90.42,90.88,1476280.0,89.141,89.2191,88.2624,88.7115,1476280.0
2021-09-14 12:00:00,90.87,90.9,89.71,89.72,1786246.0,88.7017,88.731,87.5694,87.5791,1786246.0
2021-09-14 12:30:00,89.72,91.62,89.25,91.61,3502335.0,87.5791,89.4338,87.1204,89.4241,3502335.0
2021-09-14 13:00:00,91.59,92.12,90.94,91.95,1243047.0,89.4045,89.9219,88.77,89.7559,1243047.0
2021-09-14 13:30:00,91.93,92.8,91.74,92.64,990953.0,89.7364,90.5857,89.5509,90.4295,990953.0
2021-09-14 14:00:00,92.65,92.68,91.7,92.04,752473.0,90.4392,90.4685,89.5119,89.8438,752473.0
2021-09-14 14:30:00,92.05,92.36,91.6,92.21,637682.0,89.8536,90.1562,89.4143,90.0097,637682.0
2021-09-14 15:00:00,92.2,92.38,91.93,92.0,573906.0,90.0,90.1757,89.7364,89.8047,573906.0
2021-09-14 15:30:00,92.0,92.29,91.76,92.25,1270240.0,89.8047,90.0878,89.5705,90.0488,1270240.0
2021-09-15 09:30:00,85.69,85.95,82.55,84.28,7894738.0,83.6453,83.8991,80.5802,82.269,7894738.0
2021-09-15 10:00:00,84.31,85.97,84.05,85.69,2795624.0,82.2982,83.9186,82.0444,83.6453,2795624.0
2021-09-15 10:30:00,85.7,86.12,84.29,85.07,1800512.0,83.6551,84.0651,82.2787,83.0401,1800512.0
2021-09-15 11:00:00,85.07,85.15,84.15,84.54,986843.0,83.0401,83.1182,82.1421,82.5228,986843.0
2021-09-15 11:30:00,84.55,85.35,84.5,85.0,1067577.0,82.5325,83.3134,82.4837,82.9718,1067577.0
2021-09-15 12:00:00,84.98,85.52,84.78,84.98,659496.0,82.9523,83.4794,82.757,82.9523,659496.0
2021-09-15 12:30:00,84.99,85.7,84.99,85.09,807491.0,82.962,83.6551,82.962,83.0596,807491.0
2021-09-15 13:00:00,85.1,85.42,84.86,85.22,663253.0,83.0694,83.3818,82.8351,83.1865,663253.0
2021-09-15 13:30:00,85.23,85.49,84.86,84.98,624022.0,83.1963,83.4501,82.8351,82.9523,624022.0
2021-09-15 14:00:00,85.0,85.47,84.8,85.39,868435.0,82.9718,83.4306,82.7765,83.3525,868435.0
2021-09-15 14:30:00,85.4,85.63,85.24,85.25,561866.0,83.3622,83.5867,83.206,83.2158,561866.0
2021-09-15 15:00:00,85.26,86.05,85.08,85.92,1171743.0,83.2256,83.9967,83.0499,83.8698,1171743.0
2021-09-15 15:30:00,85.93,86.48,85.66,86.44,1881759.0,83.8796,84.4165,83.616,84.3774,1881759.0
2021-09-16 09:30:00,83.95,85.42,83.01,83.29,2034237.0,81.9468,83.3818,81.0293,81.3026,2034237.0
2021-09-16 10:00:00,83.27,84.36,83.09,84.25,1097768.0,81.2831,82.347,81.1074,82.2397,1097768.0
2021-09-16 10:30:00,84.25,84.68,83.25,83.29,912604.0,82.2397,82.6594,81.2635,81.3026,912604.0
2021-09-16 11:00:00,83.28,83.6,83.14,83.16,981916.0,81.2928,81.6052,81.1562,81.1757,981916.0
2021-09-16 11:30:00,83.15,83.42,82.81,83.29,1207050.0,81.1659,81.4295,80.834,81.3026,1207050.0
2021-09-16 12:00:00,83.28,83.55,83.0,83.5,766790.0,81.2928,81.5564,81.0195,81.5076,766790.0
2021-09-16 12:30:00,83.49,84.0,83.19,83.9,789868.0,81.4978,81.9956,81.205,81.898,789868.0
2021-09-16 13:00:00,83.88,84.2,83.62,83.72,544043.0,81.8785,82.1909,81.6247,81.7223,544043.0
2021-09-16 13:30:00,83.71,84.32,83.62,84.24,321208.0,81.7126,82.308,81.6247,82.2299,321208.0
2021-09-16 14:00:00,84.25,84.98,84.03,84.9,530286.0,82.2397,82.9523,82.0249,82.8742,530286.0
2021-09-16 14:30:00,84.9,85.14,84.65,84.93,526433.0,82.8742,83.1084,82.6301,82.9034,526433.0
2021-09-16 15:00:00,84.92,85.04,84.53,84.55,350550.0,82.8937,83.0108,82.513,82.5325,350550.0
2021-09-16 15:30:00,84.55,84.62,84.03,84.4,1025474.0,82.5325,82.6008,82.0249,82.3861,1025474.0
2021-09-17 09:30:00,84.16,84.93,83.56,83.6,1403156.0,82.1518,82.9034,81.5661,81.6052,1403156.0
2021-09-17 10:00:00,83.62,84.56,83.61,84.19,494158.0,81.6247,82.5423,81.6149,82.1811,494158.0
2021-09-17 10:30:00,84.18,84.19,83.64,83.97,297969.0,82.1713,82.1811,81.6442,81.9664,297969.0
2021-09-17 11:00:00,83.94,84.64,83.58,84.17,431805.0,81.9371,82.6204,81.5857,82.1616,431805.0
2021-09-17 11:30:00,84.11,84.11,83.62,83.86,424193.0,82.103,82.103,81.6247,81.859,424193.0
2021-09-17 12:00:00,83.82,84.2,83.79,83.92,337752.0,81.8199,82.1909,81.7906,81.9175,337752.0
2021-09-17 12:30:00,83.86,84.14,83.82,84.0,271772.0,81.859,82.1323,81.8199,81.9956,271772.0
2021-09-17 13:00:00,84.03,84.12,83.78,84.01,209413.0,82.0249,82.1128,81.7809,82.0054,209413.0
2021-09-17 13:30:00,84.01,84.15,83.72,83.73,273482.0,82.0054,82.1421,81.7223,81.7321,273482.0
2021-09-17 14:00:00,83.73,84.05,83.02,83.21,579184.0,81.7321,82.0444,81.039,81.2245,579184.0
2021-09-17 14:30:00,83.2,83.39,82.88,83.23,732512.0,81.2147,81.4002,80.9024,81.244,732512.0
2021-09-17 15:00:00,83.25,83.64,83.15,83.37,494895.0,81.2635,81.6442,81.1659,81.3807,494895.0
2021-09-17 15:30:00,83.38,83.64,83.16,83.28,952924.0,81.3904,81.6442,81.1757,81.2928,952924.0
2021-09-20 09:30:00,80.37,81.99,79.9,81.5,1319172.0,78.4523,80.0336,77.9935,79.5553,1319172.0
2021-09-20 10:00:00,81.52,83.17,81.47,81.93,891929.0,79.5748,81.1854,79.526,79.975,891929.0
2021-09-20 10:30:00,81.92,83.56,81.85,83.55,643806.0,79.9653,81.5661,79.8969,81.5564,643806.0
2021-09-20 11:00:00,83.47,84.09,82.68,82.95,720181.0,81.4783,82.0835,80.7071,80.9707,720181.0
2021-09-20 11:30:00,82.93,83.65,82.67,83.33,341333.0,80.9512,81.654,80.6974,81.3416,341333.0
2021-09-20 12:00:00,83.31,83.4,80.3,80.73,1924269.0,81.3221,81.41,78.3839,78.8037,1924269.0
2021-09-20 12:30:00,80.71,81.03,80.12,80.15,1159867.0,78.7841,79.0965,78.2082,78.2375,1159867.0
2021-09-20 13:00:00,80.1,81.18,80.09,81.1,659896.0,78.1887,79.2429,78.1789,79.1648,659896.0
2021-09-20 13:30:00,81.08,81.28,80.75,81.12,457262.0,79.1453,79.3405,78.8232,79.1844,457262.0
2021-09-20 14:00:00,81.15,81.24,80.39,80.61,448924.0,79.2136,79.3015,78.4718,78.6865,448924.0
2021-09-20 14:30:00,80.61,81.13,80.43,80.88,427558.0,78.6865,79.1941,78.5108,78.9501,427558.0
2021-09-20 15:00:00,80.89,81.28,80.45,81.25,618680.0,78.9598,79.3405,78.5303,79.3113,618680.0
2021-09-20 15:30:00,81.26,82.17,81.18,82.12,1348801.0,79.321,80.2093,79.2429,80.1605,1348801.0
2021-09-21 09:30:00,82.51,83.47,80.45,80.86,951129.0,80.5412,81.4783,78.5303,78.9306,951129.0
2021-09-21 10:00:00,80.82,80.91,79.52,79.93,928166.0,78.8915,78.9794,77.6225,78.0228,928166.0
2021-09-21 10:30:00,79.93,80.18,79.27,79.66,759289.0,78.0228,78.2668,77.3785,77.7592,759289.0
2021-09-21 11:00:00,79.68,80.27,79.51,79.74,429367.0,77.7787,78.3546,77.6128,77.8373,429367.0
2021-09-21 11:30:00,79.77,80.61,79.77,80.52,339382.0,77.8666,78.6865,77.8666,78.5987,339382.0
2021-09-21 12:00:00,80.52,80.82,80.31,80.39,248683.0,78.5987,78.8915,78.3937,78.4718,248683.0
2021-09-21 12:30:00,80.4,80.92,79.99,80.03,924038.0,78.4815,78.9891,78.0813,78.1204,924038.0
2021-09-21 13:00:00,80.03,80.04,79.52,79.72,639949.0,78.1204,78.1301,77.6225,77.8178,639949.0
2021-09-21 13:30:00,79.71,79.8,79.19,79.28,524991.0,77.808,77.8959,77.3004,77.3883,524991.0
2021-09-21 14:00:00,79.3,79.44,79.01,79.1,452636.0,77.4078,77.5444,77.1247,77.2126,452636.0
2021-09-21 14:30:00,79.12,79.69,79.05,79.38,531480.0,77.2321,77.7885,77.1638,77.4859,531480.0
2021-09-21 15:00:00,79.38,79.44,79.1,79.34,521387.0,77.4859,77.5444,77.2126,77.4468,521387.0
2021-09-21 15:30:00,79.35,79.41,78.55,78.76,1176373.0,77.4566,77.5152,76.6757,76.8807,1176373.0
2021-09-22 09:30:00,79.2,81.06,79.1,80.99,1180327.0,77.3102,79.1258,77.2126,79.0575,1180327.0
2021-09-22 10:00:00,81.04,81.91,80.64,81.29,761361.0,79.1063,79.9555,78.7158,79.3503,761361.0
2021-09-22 10:30:00,81.3,81.94,81.15,81.51,345094.0,79.3601,79.9848,79.2136,79.5651,345094.0
2021-09-22 11:00:00,81.49,81.68,81.2,81.55,222736.0,79.5455,79.731,79.2624,79.6041,222736.0
2021-09-22 11:30:00,81.52,81.93,81.38,81.71,204474.0,79.5748,79.975,79.4382,79.7603,204474.0
2021-09-22 12:00:00,81.7,81.79,81.17,81.24,190838.0,79.7505,79.8384,79.2332,79.3015,190838.0
2021-09-22 12:30:00,81.25,81.56,81.2,81.23,116085.0,79.3113,79.6139,79.2624,79.2917,116085.0
2021-09-22 13:00:00,81.23,81.48,81.11,81.28,216854.0,79.2917,79.5358,79.1746,79.3405,216854.0
2021-09-22 13:30:00,81.28,81.39,81.13,81.31,178972.0,79.3405,79.4479,79.1941,79.3698,178972.0
2021-09-22 14:00:00,81.3,81.84,81.08,81.82,282056.0,79.3601,79.8872,79.1453,79.8677,282056.0
2021-09-22 14:30:00,81.81,81.97,80.85,81.05,331526.0,79.8579,80.0141,78.9208,79.116,331526.0
2021-09-22 15:00:00,81.03,81.23,80.63,81.08,243580.0,79.0965,79.2917,78.706,79.1453,243580.0
2021-09-22 15:30:00,81.08,81.34,80.63,80.8,465234.0,79.1453,79.3991,78.706,78.872,465234.0
2021-09-23 09:30:00,81.33,83.16,80.83,83.01,1184091.0,79.3893,81.1757,78.9013,81.0293,1184091.0
2021-09-23 10:00:00,83.12,83.17,82.41,83.02,595923.0,81.1366,81.1854,80.4436,81.039,595923.0
2021-09-23 10:30:00,82.98,83.3,82.62,82.86,365816.0,81.0,81.3123,80.6486,80.8828,365816.0
2021-09-23 11:00:00,82.84,83.93,82.61,83.67,354123.0,80.8633,81.9273,80.6388,81.6735,354123.0
2021-09-23 11:30:00,83.67,84.08,83.29,83.52,331731.0,81.6735,82.0737,81.3026,81.5271,331731.0
2021-09-23 12:00:00,83.56,83.82,83.4,83.7,227600.0,81.5661,81.8199,81.41,81.7028,227600.0
2021-09-23 12:30:00,83.68,83.98,83.3,83.86,234045.0,81.6833,81.9761,81.3123,81.859,234045.0
2021-09-23 13:00:00,83.84,83.9,83.42,83.55,162224.0,81.8395,81.898,81.4295,81.5564,162224.0
2021-09-23 13:30:00,83.54,84.38,83.49,84.38,332864.0,81.5466,82.3666,81.4978,82.3666,332864.0
2021-09-23 14:00:00,84.37,84.38,83.85,84.07,256932.0,82.3568,82.3666,81.8492,82.064,256932.0
2021-09-23 14:30:00,84.07,84.08,83.54,83.65,207363.0,82.064,82.0737,81.5466,81.654,207363.0
2021-09-23 15:00:00,83.64,83.78,83.26,83.72,218981.0,81.6442,81.7809,81.2733,81.7223,218981.0
2021-09-23 15:30:00,83.73,83.87,83.59,83.83,514738.0,81.7321,81.8687,81.5954,81.8297,514738.0
2021-09-24 09:30:00,82.96,86.0,82.96,84.41,1838276.0,80.9805,83.9479,80.9805,82.3959,1838276.0
2021-09-24 10:00:00,84.41,85.04,84.12,84.78,453996.0,82.3959,83.0108,82.1128,82.757,453996.0
2021-09-24 10:30:00,84.83,85.07,84.62,84.88,311765.0,82.8058,83.0401,82.6008,82.8546,311765.0
2021-09-24 11:00:00,84.85,84.9,83.9,84.05,279264.0,82.8254,82.8742,81.898,82.0444,279264.0
2021-09-24 11:30:00,84.03,84.4,84.01,84.3,198614.0,82.0249,82.3861,82.0054,82.2885,198614.0
2021-09-24 12:00:00,84.29,84.8,84.15,84.75,159196.0,82.2787,82.7765,82.1421,82.7277,159196.0
2021-09-24 12:30:00,84.76,84.8,84.07,84.11,156995.0,82.7375,82.7765,82.064,82.103,156995.0
2021-09-24 13:00:00,84.11,84.11,83.2,83.49,419823.0,82.103,82.103,81.2147,81.4978,419823.0
2021-09-24 13:30:00,83.49,83.72,83.21,83.22,145347.0,81.4978,81.7223,81.2245,81.2342,145347.0
2021-09-24 14:00:00,83.21,83.25,82.22,82.53,569747.0,81.2245,81.2635,80.2581,80.5607,569747.0
2021-09-24 14:30:00,82.52,82.9,82.19,82.8,418717.0,80.551,80.9219,80.2288,80.8243,418717.0
2021-09-24 15:00:00,82.81,82.9,82.41,82.56,193137.0,80.834,80.9219,80.4436,80.59,193137.0
2021-09-24 15:30:00,82.57,83.24,82.49,82.86,667714.0,80.5998,81.2538,80.5217,80.8828,667714.0
2021-09-27 09:30:00,81.66,85.62,81.62,85.5,1378268.0,79.7115,83.577,79.6724,83.4598,1378268.0
2021-09-27 10:00:00,85.47,86.62,85.32,85.78,836662.0,83.4306,84.5531,83.2841,83.7332,836662.0
2021-09-27 10:30:00,85.75,86.27,85.55,86.05,376872.0,83.7039,84.2115,83.5087,83.9967,376872.0
2021-09-27 11:00:00,86.08,86.44,85.72,86.37,283725.0,84.026,84.3774,83.6746,84.3091,283725.0
2021-09-27 11:30:00,86.37,86.89,86.35,86.6,460997.0,84.3091,84.8167,84.2896,84.5336,460997.0
2021-09-27 12:00:00,86.57,86.57,86.18,86.38,282684.0,84.5043,84.5043,84.1236,84.3188,282684.0
2021-09-27 12:30:00,86.36,86.78,86.28,86.4,269510.0,84.2993,84.7093,84.2212,84.3384,269510.0
2021-09-27 13:00:00,86.38,86.39,85.37,85.38,176848.0,84.3188,84.3286,83.3329,83.3427,176848.0
2021-09-27 13:30:00,85.39,85.96,85.25,85.95,196760.0,83.3525,83.9089,83.2158,83.8991,196760.0
2021-09-27 14:00:00,85.97,85.99,85.45,85.48,135455.0,83.9186,83.9382,83.411,83.4403,135455.0
2021-09-27 14:30:00,85.48,85.71,85.37,85.59,136459.0,83.4403,83.6648,83.3329,83.5477,136459.0
2021-09-27 15:00:00,85.59,85.85,85.31,85.42,213386.0,83.5477,83.8015,83.2744,83.3818,213386.0
2021-09-27 15:30:00,85.46,85.48,85.11,85.39,446118.0,83.4208,83.4403,83.0792,83.3525,446118.0
2021-09-28 09:30:00,84.88,86.75,84.56,85.04,639392.0,82.8546,84.68,82.5423,83.0108,639392.0
2021-09-28 10:00:00,84.99,85.58,84.38,85.32,381945.0,82.962,83.5379,82.3666,83.2841,381945.0
2021-09-28 10:30:00,85.33,85.8,84.98,85.39,234939.0,83.2939,83.7527,82.9523,83.3525,234939.0
2021-09-28 11:00:00,85.4,85.51,84.9,85.02,198026.0,83.3622,83.4696,82.8742,82.9913,198026.0
2021-09-28 11:30:00,85.03,85.28,84.89,85.09,166060.0,83.0011,83.2451,82.8644,83.0596,166060.0
2021-09-28 12:00:00,85.09,85.53,85.0,85.43,126041.0,83.0596,83.4891,82.9718,83.3915,126041.0
2021-09-28 12:30:00,85.39,85.42,84.67,84.7,169117.0,83.3525,83.3818,82.6496,82.6789,169117.0
2021-09-28 13:00:00,84.69,85.28,84.64,85.09,132441.0,82.6692,83.2451,82.6204,83.0596,132441.0
2021-09-28 13:30:00,85.1,85.12,84.71,84.78,129774.0,83.0694,83.0889,82.6887,82.757,129774.0
2021-09-28 14:00:00,84.78,85.12,84.47,85.09,198039.0,82.757,83.0889,82.4544,83.0596,198039.0
2021-09-28 14:30:00,85.09,85.35,84.72,85.2,147027.0,83.0596,83.3134,82.6985,83.167,147027.0
2021-09-28 15:00:00,85.18,85.34,84.58,84.6,144581.0,83.1475,83.3037,82.5618,82.5813,144581.0
2021-09-28 15:30:00,84.58,84.76,84.01,84.33,450010.0,82.5618,82.7375,82.0054,82.3178,450010.0
2021-09-29 09:30:00,84.72,84.9,83.21,83.87,467819.0,82.6985,82.8742,81.2245,81.8687,467819.0
2021-09-29 10:00:00,83.91,84.81,83.46,84.35,383582.0,81.9078,82.7863,81.4685,82.3373,383582.0
2021-09-29 10:30:00,84.35,84.93,84.22,84.65,223983.0,82.3373,82.9034,82.2104,82.6301,223983.0
2021-09-29 11:00:00,84.59,84.68,84.16,84.23,235777.0,82.5716,82.6594,82.1518,82.2201,235777.0
2021-09-29 11:30:00,84.24,84.25,83.71,84.09,237062.0,82.2299,82.2397,81.7126,82.0835,237062.0
2021-09-29 12:00:00,84.07,84.21,83.56,83.73,178442.0,82.064,82.2006,81.5661,81.7321,178442.0
2021-09-29 12:30:00,83.73,83.93,83.55,83.82,162002.0,81.7321,81.9273,81.5564,81.8199,162002.0
2021-09-29 13:00:00,83.84,83.89,83.51,83.61,170219.0,81.8395,81.8883,81.5173,81.6149,170219.0
2021-09-29 13:30:00,83.59,83.69,83.23,83.69,147072.0,81.5954,81.693,81.244,81.693,147072.0
2021-09-29 14:00:00,83.66,83.89,83.47,83.6,165577.0,81.6637,81.8883,81.4783,81.6052,165577.0
2021-09-29 14:30:00,83.62,83.9,83.59,83.8,150955.0,81.6247,81.898,81.5954,81.8004,150955.0
2021-09-29 15:00:00,83.81,83.91,83.36,83.43,182866.0,81.8102,81.9078,81.3709,81.4392,182866.0
2021-09-29 15:30:00,83.41,83.67,83.4,83.63,393832.0,81.4197,81.6735,81.41,81.6345,393832.0
2021-09-30 09:30:00,84.0,84.15,82.82,83.08,430676.0,81.9956,82.1421,80.8438,81.0976,430676.0
2021-09-30 10:00:00,83.08,83.61,82.84,83.3,442519.0,81.0976,81.6149,80.8633,81.3123,442519.0
2021-09-30 10:30:00,83.3,84.27,83.3,83.65,241196.0,81.3123,82.2592,81.3123,81.654,241196.0
2021-09-30 11:00:00,83.64,84.85,83.61,84.63,212286.0,81.6442,82.8254,81.6149,82.6106,212286.0
2021-09-30 11:30:00,84.64,84.75,83.84,84.1,208022.0,82.6204,82.7277,81.8395,82.0933,208022.0
2021-09-30 12:00:00,84.12,84.3,83.73,83.93,182476.0,82.1128,82.2885,81.7321,81.9273,182476.0
2021-09-30 12:30:00,83.92,84.68,83.85,84.61,94832.0,81.9175,82.6594,81.8492,82.5911,94832.0
2021-09-30 13:00:00,84.6,84.96,84.16,84.16,135509.0,82.5813,82.9327,82.1518,82.1518,135509.0
2021-09-30 13:30:00,84.08,84.4,83.96,84.31,121973.0,82.0737,82.3861,81.9566,82.2982,121973.0
2021-09-30 14:00:00,84.32,84.78,84.29,84.45,164531.0,82.308,82.757,82.2787,82.4349,164531.0
2021-09-30 14:30:00,84.44,85.35,84.44,84.91,191848.0,82.4251,83.3134,82.4251,82.8839,191848.0
2021-09-30 15:00:00,84.96,85.36,84.85,85.13,189199.0,82.9327,83.3232,82.8254,83.0987,189199.0
2021-09-30 15:30:00,85.13,85.45,84.71,84.72,411303.0,83.0987,83.411,82.6887,82.6985,411303.0
2021-10-01 09:30:00,85.78,87.22,85.3,85.34,841698.0,83.7332,85.1388,83.2646,83.3037,841698.0
2021-10-01 10:00:00,85.31,86.18,85.04,85.64,369732.0,83.2744,84.1236,83.0108,83.5965,369732.0
2021-10-01 10:30:00,85.62,86.27,85.19,85.88,283569.0,83.577,84.2115,83.1572,83.8308,283569.0
2021-10-01 11:00:00,85.87,86.43,85.58,86.13,279028.0,83.821,84.3677,83.5379,84.0748,279028.0
2021-10-01 11:30:00,86.15,86.66,85.96,86.14,222963.0,84.0943,84.5922,83.9089,84.0846,222963.0
2021-10-01 12:00:00,86.16,86.54,85.91,86.52,157579.0,84.1041,84.475,83.8601,84.4555,157579.0
2021-10-01 12:30:00,86.49,86.71,86.26,86.37,146409.0,84.4262,84.641,84.2017,84.3091,146409.0
2021-10-01 13:00:00,86.33,87.04,86.25,86.97,179082.0,84.27,84.9631,84.1919,84.8948,179082.0
2021-10-01 13:30:00,86.99,87.33,86.92,87.29,202980.0,84.9143,85.2462,84.846,85.2071,202980.0
2021-10-01 14:00:00,87.3,87.42,86.85,87.38,183568.0,85.2169,85.334,84.7776,85.295,183568.0
2021-10-01 14:30:00,87.34,87.41,87.13,87.28,135829.0,85.2559,85.3243,85.051,85.1974,135829.0
2021-10-01 15:00:00,87.3,87.5,87.08,87.13,189107.0,85.2169,85.4121,85.0021,85.051,189107.0
2021-10-01 15:30:00,87.14,87.35,86.85,87.21,426035.0,85.0607,85.2657,84.7776,85.129,426035.0
2021-10-04 09:30:00,87.0,88.44,85.62,87.66,604043.0,84.9241,86.3297,83.577,85.5683,604043.0
2021-10-04 10:00:00,87.6,87.85,85.42,85.45,389939.0,85.5097,85.7538,83.3818,83.411,389939.0
2021-10-04 10:30:00,85.47,85.81,84.82,85.41,314683.0,83.4306,83.7624,82.7961,83.372,314683.0
2021-10-04 11:00:00,85.38,85.38,84.61,84.83,223869.0,83.3427,83.3427,82.5911,82.8058,223869.0
2021-10-04 11:30:00,84.79,85.15,84.67,84.96,164195.0,82.7668,83.1182,82.6496,82.9327,164195.0
2021-10-04 12:00:00,84.93,85.24,84.81,84.92,115704.0,82.9034,83.206,82.7863,82.8937,115704.0
2021-10-04 12:30:00,84.94,85.12,84.6,84.86,166588.0,82.9132,83.0889,82.5813,82.8351,166588.0
2021-10-04 13:00:00,84.82,84.87,84.55,84.62,145371.0,82.7961,82.8449,82.5325,82.6008,145371.0
2021-10-04 13:30:00,84.62,84.82,84.31,84.39,173779.0,82.6008,82.7961,82.2982,82.3763,173779.0
2021-10-04 14:00:00,84.37,84.6,84.01,84.12,205259.0,82.3568,82.5813,82.0054,82.1128,205259.0
2021-10-04 14:30:00,84.13,84.3,84.03,84.09,202837.0,82.1225,82.2885,82.0249,82.0835,202837.0
2021-10-04 15:00:00,84.09,84.26,83.6,83.66,251637.0,82.0835,82.2494,81.6052,81.6637,251637.0
2021-10-04 15:30:00,83.65,83.82,83.29,83.56,503109.0,81.654,81.8199,81.3026,81.5661,503109.0
2021-10-05 09:30:00,83.97,85.79,83.12,85.69,517965.0,81.9664,83.7429,81.1366,83.6453,517965.0
2021-10-05 10:00:00,85.69,86.01,85.39,85.72,283179.0,83.6453,83.9577,83.3525,83.6746,283179.0
2021-10-05 10:30:00,85.73,86.35,85.69,86.05,296405.0,83.6844,84.2896,83.6453,83.9967,296405.0
2021-10-05 11:00:00,86.07,86.16,85.34,85.35,169009.0,84.0162,84.1041,83.3037,83.3134,169009.0
2021-10-05 11:30:00,85.3,85.32,84.85,85.14,164108.0,83.2646,83.2841,82.8254,83.1084,164108.0
2021-10-05 12:00:00,85.14,85.14,84.46,84.66,157978.0,83.1084,83.1084,82.4447,82.6399,157978.0
2021-10-05 12:30:00,84.63,85.3,84.62,85.3,273218.0,82.6106,83.2646,82.6008,83.2646,273218.0
2021-10-05 13:00:00,85.28,85.62,85.2,85.41,172929.0,83.2451,83.577,83.167,83.372,172929.0
2021-10-05 13:30:00,85.4,85.53,85.3,85.38,94605.0,83.3622,83.4891,83.2646,83.3427,94605.0
2021-10-05 14:00:00,85.37,85.46,85.09,85.12,72693.0,83.3329,83.4208,83.0596,83.0889,72693.0
2021-10-05 14:30:00,85.11,85.19,84.94,85.15,86914.0,83.0792,83.1572,82.9132,83.1182,86914.0
2021-10-05 15:00:00,85.16,85.39,85.14,85.34,103388.0,83.128,83.3525,83.1084,83.3037,103388.0
2021-10-05 15:30:00,85.34,85.52,85.02,85.05,280146.0,83.3037,83.4794,82.9913,83.0206,280146.0
2021-10-06 09:30:00,84.0,84.5,83.05,83.25,571764.0,81.9956,82.4837,81.0683,81.2635,571764.0
2021-10-06 10:00:00,83.24,83.73,82.7,83.59,348458.0,81.2538,81.7321,80.7267,81.5954,348458.0
2021-10-06 10:30:00,83.59,83.85,83.07,83.57,183787.0,81.5954,81.8492,81.0878,81.5759,183787.0
2021-10-06 11:00:00,83.62,83.94,83.33,83.45,127932.0,81.6247,81.9371,81.3416,81.4588,127932.0
2021-10-06 11:30:00,83.46,84.46,83.4,84.4,175993.0,81.4685,82.4447,81.41,82.3861,175993.0
2021-10-06 12:00:00,84.37,84.46,83.8,83.82,79458.0,82.3568,82.4447,81.8004,81.8199,79458.0
2021-10-06 12:30:00,83.83,84.27,83.8,84.09,78187.0,81.8297,82.2592,81.8004,82.0835,78187.0
2021-10-06 13:00:00,84.12,84.16,83.77,83.97,131423.0,82.1128,82.1518,81.7711,81.9664,131423.0
2021-10-06 13:30:00,83.99,84.46,83.97,84.34,128840.0,81.9859,82.4447,81.9664,82.3275,128840.0
2021-10-06 14:00:00,84.39,84.83,84.26,84.76,103084.0,82.3763,82.8058,82.2494,82.7375,103084.0
2021-10-06 14:30:00,84.74,84.9,84.45,84.48,84332.0,82.718,82.8742,82.4349,82.4642,84332.0
2021-10-06 15:00:00,84.53,84.67,84.18,84.24,83595.0,82.513,82.6496,82.1713,82.2299,83595.0
2021-10-06 15:30:00,84.24,84.28,84.05,84.27,230048.0,82.2299,82.269,82.0444,82.2592,230048.0
2021-10-07 09:30:00,85.15,85.36,84.08,85.27,381231.0,83.1182,83.3232,82.0737,83.2353,381231.0
2021-10-07 10:00:00,85.21,86.16,84.73,86.03,248349.0,83.1768,84.1041,82.7082,83.9772,248349.0
2021-10-07 10:30:00,86.0,86.34,85.63,85.81,250889.0,83.9479,84.2798,83.5867,83.7624,250889.0
2021-10-07 11:00:00,85.79,86.36,85.71,86.13,136385.0,83.7429,84.2993,83.6648,84.0748,136385.0
2021-10-07 11:30:00,86.15,86.17,85.78,86.07,112298.0,84.0943,84.1139,83.7332,84.0162,112298.0
2021-10-07 12:00:00,86.09,86.28,85.97,86.0,74874.0,84.0358,84.2212,83.9186,83.9479,74874.0
2021-10-07 12:30:00,86.01,86.03,85.69,85.93,115927.0,83.9577,83.9772,83.6453,83.8796,115927.0
2021-10-07 13:00:00,85.93,86.13,85.89,86.03,101362.0,83.8796,84.0748,83.8405,83.9772,101362.0
2021-10-07 13:30:00,86.06,86.07,85.76,85.77,89464.0,84.0065,84.0162,83.7136,83.7234,89464.0
2021-10-07 14:00:00,85.77,85.81,85.47,85.49,100517.0,83.7234,83.7624,83.4306,83.4501,100517.0
2021-10-07 14:30:00,85.48,85.5,85.2,85.27,92808.0,83.4403,83.4598,83.167,83.2353,92808.0
2021-10-07 15:00:00,85.25,85.57,85.19,85.3,110066.0,83.2158,83.5282,83.1572,83.2646,110066.0
2021-10-07 15:30:00,85.32,85.51,85.22,85.5,250531.0,83.2841,83.4696,83.1865,83.4598,250531.0
2021-10-08 09:30:00,85.92,86.2,85.01,86.04,208925.0,83.8698,84.1431,82.9815,83.987,208925.0
2021-10-08 10:00:00,86.02,86.97,85.96,86.39,250567.0,83.9674,84.8948,83.9089,84.3286,250567.0
2021-10-08 10:30:00,86.53,86.65,86.04,86.4,114449.0,84.4653,84.5824,83.987,84.3384,114449.0
2021-10-08 11:00:00,86.33,86.79,86.3,86.32,147862.0,84.27,84.7191,84.2408,84.2603,147862.0
2021-10-08 11:30:00,86.34,86.45,85.59,85.6,99036.0,84.2798,84.3872,83.5477,83.5575,99036.0
2021-10-08 12:00:00,85.59,85.81,85.52,85.58,101112.0,83.5477,83.7624,83.4794,83.5379,101112.0
2021-10-08 12:30:00,85.59,86.46,85.58,86.32,153784.0,83.5477,84.3969,83.5379,84.2603,153784.0
2021-10-08 13:00:00,86.3,86.42,85.83,85.85,146200.0,84.2408,84.3579,83.782,83.8015,146200.0
2021-10-08 13:30:00,85.83,85.98,85.58,85.59,117632.0,83.782,83.9284,83.5379,83.5477,117632.0
2021-10-08 14:00:00,85.6,86.0,85.55,86.0,69136.0,83.5575,83.9479,83.5087,83.9479,69136.0
2021-10-08 14:30:00,85.97,85.97,85.62,85.75,66179.0,83.9186,83.9186,83.577,83.7039,66179.0
2021-10-08 15:00:00,85.74,86.04,85.74,86.02,71283.0,83.6941,83.987,83.6941,83.9674,71283.0
2021-10-08 15:30:00,86.02,86.11,85.86,86.07,214920.0,83.9674,84.0553,83.8113,84.0162,214920.0
2021-10-11 09:30:00,86.14,88.13,86.01,87.64,400106.0,84.0846,86.0271,83.9577,85.5488,400106.0
2021-10-11 10:00:00,87.65,88.52,87.32,88.17,288425.0,85.5585,86.4078,85.2364,86.0661,288425.0
2021-10-11 10:30:00,88.2,88.79,88.03,88.68,1050991.0,86.0954,86.6713,85.9295,86.564,1050991.0
2021-10-11 11:00:00,88.7,89.15,88.53,89.05,715215.0,86.5835,87.0228,86.4175,86.9251,715215.0
2021-10-11 11:30:00,89.01,89.98,89.01,89.84,680575.0,86.8861,87.8329,86.8861,87.6963,680575.0
2021-10-11 12:00:00,89.84,90.12,89.68,89.99,655759.0,87.6963,87.9696,87.5401,87.8427,655759.0
2021-10-11 12:30:00,90.03,90.49,89.71,89.71,789262.0,87.8818,88.3308,87.5694,87.5694,789262.0
2021-10-11 13:00:00,89.72,89.94,89.05,89.47,648545.0,87.5791,87.7939,86.9251,87.3351,648545.0
2021-10-11 13:30:00,89.46,89.69,89.37,89.49,181338.0,87.3254,87.5499,87.2375,87.3546,181338.0
2021-10-11 14:00:00,89.47,89.67,89.4,89.49,192443.0,87.3351,87.5303,87.2668,87.3546,192443.0
2021-10-11 14:30:00,89.47,89.87,89.43,89.77,241549.0,87.3351,87.7256,87.2961,87.628,241549.0
2021-10-11 15:00:00,89.76,89.81,89.36,89.5,301770.0,87.6182,87.667,87.2277,87.3644,301770.0
2021-10-11 15:30:00,89.5,89.64,88.93,88.95,708769.0,87.3644,87.5011,86.808,86.8275,708769.0
2021-10-12 09:30:00,89.41,92.56,89.05,91.27,851159.0,87.2765,90.3514,86.9251,89.0922,851159.0
2021-10-12 10:00:00,91.32,91.86,90.24,91.11,463621.0,89.141,89.6681,88.0867,88.936,463621.0
2021-10-12 10:30:00,91.06,91.48,90.5,90.58,284411.0,88.8872,89.2972,88.3405,88.4186,284411.0
2021-10-12 11:00:00,90.63,91.12,90.54,90.74,191398.0,88.4674,88.9457,88.3796,88.5748,191398.0
2021-10-12 11:30:00,90.75,91.1,90.52,90.98,132916.0,88.5846,88.9262,88.3601,88.8091,132916.0
2021-10-12 12:00:00,91.01,91.05,90.74,90.87,141468.0,88.8384,88.8774,88.5748,88.7017,141468.0
2021-10-12 12:30:00,90.87,91.26,90.59,90.8,428024.0,88.7017,89.0824,88.4284,88.6334,428024.0
2021-10-12 13:00:00,90.79,91.25,90.78,90.98,98407.0,88.6236,89.0726,88.6139,88.8091,98407.0
2021-10-12 13:30:00,90.96,91.29,90.92,91.13,100619.0,88.7896,89.1117,88.7505,88.9555,100619.0
2021-10-12 14:00:00,91.09,91.47,91.05,91.35,72241.0,88.9165,89.2874,88.8774,89.1703,72241.0
2021-10-12 14:30:00,91.34,91.48,91.19,91.19,106386.0,89.1605,89.2972,89.0141,89.0141,106386.0
2021-10-12 15:00:00,91.18,91.18,90.58,91.09,243728.0,89.0043,89.0043,88.4186,88.9165,243728.0
2021-10-12 15:30:00,91.09,91.47,90.96,91.45,393949.0,88.9165,89.2874,88.7896,89.2679,393949.0
2021-10-13 09:30:00,91.14,91.94,90.23,91.48,352977.0,88.9653,89.7462,88.077,89.2972,352977.0
2021-10-13 10:00:00,91.45,91.96,91.29,91.91,431063.0,89.2679,89.7657,89.1117,89.7169,431063.0
2021-10-13 10:30:00,91.87,91.97,91.43,91.83,137466.0,89.6778,89.7755,89.2483,89.6388,137466.0
2021-10-13 11:00:00,91.86,92.29,91.71,91.94,139786.0,89.6681,90.0878,89.5217,89.7462,139786.0
2021-10-13 11:30:00,91.91,91.93,91.4,91.59,152484.0,89.7169,89.7364,89.2191,89.4045,152484.0
2021-10-13 12:00:00,91.54,91.64,91.44,91.63,114507.0,89.3557,89.4533,89.2581,89.4436,114507.0
2021-10-13 12:30:00,91.63,91.66,91.12,91.61,252805.0,89.4436,89.4729,88.9457,89.4241,252805.0
2021-10-13 13:00:00,91.6,91.79,91.5,91.69,71038.0,89.4143,89.5998,89.3167,89.5021,71038.0
2021-10-13 13:30:00,91.66,91.94,91.47,91.53,125447.0,89.4729,89.7462,89.2874,89.346,125447.0
2021-10-13 14:00:00,91.51,91.74,91.4,91.54,121888.0,89.3264,89.5509,89.2191,89.3557,121888.0
2021-10-13 14:30:00,91.56,91.7,91.45,91.66,139030.0,89.3752,89.5119,89.2679,89.4729,139030.0
2021-10-13 15:00:00,91.66,91.91,91.57,91.84,79654.0,89.4729,89.7169,89.385,89.6486,79654.0
2021-10-13 15:30:00,91.83,92.49,91.8,92.48,369727.0,89.6388,90.2831,89.6095,90.2733,369727.0
2021-10-14 09:30:00,93.38,93.85,91.88,92.22,385870.0,91.1518,91.6106,89.6876,90.0195,385870.0
2021-10-14 10:00:00,92.16,92.24,90.62,91.02,554807.0,89.9609,90.039,88.4577,88.8481,554807.0
2021-10-14 10:30:00,91.01,91.46,90.79,91.3,310788.0,88.8384,89.2776,88.6236,89.1214,310788.0
2021-10-14 11:00:00,91.27,91.4,90.99,91.06,168170.0,89.0922,89.2191,88.8188,88.8872,168170.0
2021-10-14 11:30:00,91.04,91.37,90.93,91.35,119632.0,88.8677,89.1898,88.7603,89.1703,119632.0
2021-10-14 12:00:00,91.33,91.59,91.27,91.52,97162.0,89.1507,89.4045,89.0922,89.3362,97162.0
2021-10-14 12:30:00,91.52,91.68,91.24,91.63,104751.0,89.3362,89.4924,89.0629,89.4436,104751.0
2021-10-14 13:00:00,91.64,91.74,91.31,91.69,74238.0,89.4533,89.5509,89.1312,89.5021,74238.0
2021-10-14 13:30:00,91.69,92.35,91.69,92.3,263228.0,89.5021,90.1464,89.5021,90.0976,263228.0
2021-10-14 14:00:00,92.27,92.29,91.9,92.08,91108.0,90.0683,90.0878,89.7071,89.8828,91108.0
2021-10-14 14:30:00,92.08,92.09,91.66,91.77,84889.0,89.8828,89.8926,89.4729,89.5802,84889.0
2021-10-14 15:00:00,91.79,91.83,91.34,91.57,169752.0,89.5998,89.6388,89.1605,89.385,169752.0
2021-10-14 15:30:00,91.56,91.94,91.34,91.66,278458.0,89.3752,89.7462,89.1605,89.4729,278458.0
2021-10-15 09:30:00,92.63,93.4,91.9,92.3,275668.0,90.4197,91.1713,89.7071,90.0976,275668.0
2021-10-15 10:00:00,92.25,92.45,91.67,91.8,141609.0,90.0488,90.244,89.4826,89.6095,141609.0
2021-10-15 10:30:00,91.74,92.5,91.7,92.18,166106.0,89.5509,90.2928,89.5119,89.9804,166106.0
2021-10-15 11:00:00,92.18,92.21,91.77,91.92,145768.0,89.9804,90.0097,89.5802,89.7267,145768.0
2021-10-15 11:30:00,91.93,92.02,91.75,91.93,85523.0,89.7364,89.8243,89.5607,89.7364,85523.0
2021-10-15 12:00:00,91.92,91.94,91.44,91.5,109719.0,89.7267,89.7462,89.2581,89.3167,109719.0
2021-10-15 12:30:00,91.49,91.71,91.24,91.67,82491.0,89.3069,89.5217,89.0629,89.4826,82491.0
2021-10-15 13:00:00,91.7,91.71,91.38,91.38,77477.0,89.5119,89.5217,89.1995,89.1995,77477.0
2021-10-15 13:30:00,91.41,91.62,91.32,91.5,92193.0,89.2288,89.4338,89.141,89.3167,92193.0
2021-10-15 14:00:00,91.52,91.52,91.33,91.33,66304.0,89.3362,89.3362,89.1507,89.1507,66304.0
2021-10-15 14:30:00,91.32,91.34,91.07,91.27,122541.0,89.141,89.1605,88.8969,89.0922,122541.0
2021-10-15 15:00:00,91.27,91.33,90.86,90.91,107679.0,89.0922,89.1507,88.6919,88.7408,107679.0
2021-10-15 15:30:00,90.92,91.0,90.58,90.72,430344.0,88.7505,88.8286,88.4186,88.5553,430344.0
2021-10-18 09:30:00,90.93,92.27,89.85,90.39,429354.0,88.7603,90.0683,87.706,88.2332,429354.0
2021-10-18 10:00:00,90.44,91.44,90.18,91.3,128118.0,88.282,89.2581,88.0282,89.1214,128118.0
2021-10-18 10:30:00,91.26,91.36,90.43,90.62,88483.0,89.0824,89.18,88.2722,88.4577,88483.0
2021-10-18 11:00:00,90.61,90.84,90.4,90.45,82911.0,88.4479,88.6724,88.2429,88.2917,82911.0
2021-10-18 11:30:00,90.42,91.05,90.35,90.95,63643.0,88.2624,88.8774,88.1941,88.7798,63643.0
2021-10-18 12:00:00,90.99,91.15,90.73,90.73,68952.0,88.8188,88.975,88.565,88.565,68952.0
2021-10-18 12:30:00,90.78,90.78,90.25,90.31,89444.0,88.6139,88.6139,88.0965,88.1551,89444.0
2021-10-18 13:00:00,90.29,90.54,90.27,90.35,50429.0,88.1355,88.3796,88.116,88.1941,50429.0
2021-10-18 13:30:00,90.38,90.54,90.32,90.36,41537.0,88.2234,88.3796,88.1648,88.2039,41537.0
2021-10-18 14:00:00,90.37,90.46,90.03,90.45,95716.0,88.2136,88.3015,87.8818,88.2917,95716.0
2021-10-18 14:30:00,90.43,90.52,90.1,90.26,76144.0,88.2722,88.3601,87.9501,88.1063,76144.0
2021-10-18 15:00:00,90.28,90.7,90.25,90.66,62334.0,88.1258,88.5358,88.0965,88.4967,62334.0
2021-10-18 15:30:00,90.64,91.02,90.59,90.77,240604.0,88.4772,88.8481,88.4284,88.6041,240604.0
2021-10-19 09:30:00,91.25,91.85,90.95,91.31,196727.0,89.0726,89.6583,88.7798,89.1312,196727.0
2021-10-19 10:00:00,91.33,91.57,91.07,91.12,108941.0,89.1507,89.385,88.8969,88.9457,108941.0
2021-10-19 10:30:00,91.1,91.35,90.92,90.96,71703.0,88.9262,89.1703,88.7505,88.7896,71703.0
2021-10-19 11:00:00,90.96,91.35,90.82,91.19,83711.0,88.7896,89.1703,88.6529,89.0141,83711.0
2021-10-19 11:30:00,91.19,91.35,91.04,91.13,60573.0,89.0141,89.1703,88.8677,88.9555,60573.0
2021-10-19 12:00:00,91.11,91.15,90.76,90.86,59620.0,88.936,88.975,88.5943,88.6919,59620.0
2021-10-19 12:30:00,90.83,90.99,90.79,90.98,56164.0,88.6627,88.8188,88.6236,88.8091,56164.0
2021-10-19 13:00:00,91.0,91.12,90.62,90.83,102731.0,88.8286,88.9457,88.4577,88.6627,102731.0
2021-10-19 13:30:00,90.81,91.26,90.77,91.12,109401.0,88.6431,89.0824,88.6041,88.9457,109401.0
2021-10-19 14:00:00,91.13,91.28,90.99,91.14,62295.0,88.9555,89.1019,88.8188,88.9653,62295.0
2021-10-19 14:30:00,91.11,91.23,90.81,91.16,63850.0,88.936,89.0531,88.6431,88.9848,63850.0
2021-10-19 15:00:00,91.16,91.6,91.11,91.36,79587.0,88.9848,89.4143,88.936,89.18,79587.0
2021-10-19 15:30:00,91.35,91.79,91.3,91.64,293746.0,89.1703,89.5998,89.1214,89.4533,293746.0
2021-10-20 09:30:00,91.9,92.45,90.68,91.03,312549.0,89.7071,90.244,88.5162,88.8579,312549.0
2021-10-20 10:00:00,91.03,91.53,90.74,91.51,147271.0,88.8579,89.346,88.5748,89.3264,147271.0
2021-10-20 10:30:00,91.52,92.11,91.51,91.7,111279.0,89.3362,89.9121,89.3264,89.5119,111279.0
2021-10-20 11:00:00,91.7,91.78,91.21,91.36,76658.0,89.5119,89.59,89.0336,89.18,76658.0
2021-10-20 11:30:00,91.43,91.5,91.17,91.25,67728.0,89.2483,89.3167,88.9945,89.0726,67728.0
2021-10-20 12:00:00,91.27,91.38,91.01,91.35,105562.0,89.0922,89.1995,88.8384,89.1703,105562.0
2021-10-20 12:30:00,91.35,91.42,91.08,91.15,92939.0,89.1703,89.2386,88.9067,88.975,92939.0
2021-10-20 13:00:00,91.18,91.23,90.24,90.52,171613.0,89.0043,89.0531,88.0867,88.3601,171613.0
2021-10-20 13:30:00,90.52,90.62,90.05,90.15,80836.0,88.3601,88.4577,87.9013,87.9989,80836.0
2021-10-20 14:00:00,90.13,90.71,90.08,90.48,82448.0,87.9794,88.5455,87.9306,88.321,82448.0
2021-10-20 14:30:00,90.52,90.62,90.41,90.56,61717.0,88.3601,88.4577,88.2527,88.3991,61717.0
2021-10-20 15:00:00,90.56,90.81,90.51,90.76,95582.0,88.3991,88.6431,88.3503,88.5943,95582.0
2021-10-20 15:30:00,90.79,90.95,90.63,90.95,149571.0,88.6236,88.7798,88.4674,88.7798,149571.0
2021-10-21 09:30:00,89.8,91.4,89.72,90.85,220824.0,87.6572,89.2191,87.5791,88.6822,220824.0
2021-10-21 10:00:00,90.92,90.98,90.2,90.52,99988.0,88.7505,88.8091,88.0477,88.3601,99988.0
2021-10-21 10:30:00,90.49,91.3,90.49,91.06,117020.0,88.3308,89.1214,88.3308,88.8872,117020.0
2021-10-21 11:00:00,91.04,91.2,90.08,90.1,99329.0,88.8677,89.0238,87.9306,87.9501,99329.0
2021-10-21 11:30:00,90.12,90.46,89.75,90.32,244610.0,87.9696,88.3015,87.6084,88.1648,244610.0
2021-10-21 12:00:00,90.31,91.09,90.3,90.99,117076.0,88.1551,88.9165,88.1453,88.8188,117076.0
2021-10-21 12:30:00,91.02,91.4,91.01,91.32,69366.0,88.8481,89.2191,88.8384,89.141,69366.0
2021-10-21 13:00:00,91.32,91.47,91.04,91.25,55838.0,89.141,89.2874,88.8677,89.0726,55838.0
2021-10-21 13:30:00,91.22,91.32,90.83,90.91,46407.0,89.0434,89.141,88.6627,88.7408,46407.0
2021-10-21 14:00:00,90.96,91.18,90.93,91.15,47605.0,88.7896,89.0043,88.7603,88.975,47605.0
2021-10-21 14:30:00,91.14,91.18,90.92,90.96,89775.0,88.9653,89.0043,88.7505,88.7896,89775.0
2021-10-21 15:00:00,90.98,91.0,90.73,90.96,70125.0,88.8091,88.8286,88.565,88.7896,70125.0
2021-10-21 15:30:00,90.98,91.15,90.78,91.08,236518.0,88.8091,88.975,88.6139,88.9067,236518.0
2021-10-22 09:30:00,90.79,90.92,89.36,89.75,268694.0,88.6236,88.7505,87.2277,87.6084,268694.0
2021-10-22 10:00:00,89.8,90.8,89.7,90.57,165175.0,87.6572,88.6334,87.5596,88.4089,165175.0
2021-10-22 10:30:00,90.58,90.74,90.02,90.15,168071.0,88.4186,88.5748,87.872,87.9989,168071.0
2021-10-22 11:00:00,90.15,90.42,89.53,89.59,274861.0,87.9989,88.2624,87.3937,87.4523,274861.0
2021-10-22 11:30:00,89.52,89.6,88.76,89.2,187773.0,87.3839,87.462,86.6421,87.0716,187773.0
2021-10-22 12:00:00,89.17,89.48,89.07,89.2,76589.0,87.0423,87.3449,86.9447,87.0716,76589.0
2021-10-22 12:30:00,89.16,89.58,89.1,89.1,84453.0,87.0325,87.4425,86.9739,86.9739,84453.0
2021-10-22 13:00:00,89.09,89.23,88.84,88.86,115828.0,86.9642,87.1008,86.7201,86.7397,115828.0
2021-10-22 13:30:00,88.86,89.13,88.76,88.96,84654.0,86.7397,87.0032,86.6421,86.8373,84654.0
2021-10-22 14:00:00,88.94,89.07,88.75,88.78,186390.0,86.8178,86.9447,86.6323,86.6616,186390.0
2021-10-22 14:30:00,88.78,89.25,88.75,89.16,118962.0,86.6616,87.1204,86.6323,87.0325,118962.0
2021-10-22 15:00:00,89.15,89.26,89.0,89.08,42616.0,87.0228,87.1301,86.8763,86.9544,42616.0
2021-10-22 15:30:00,89.08,89.19,88.97,89.12,269097.0,86.9544,87.0618,86.847,86.9935,269097.0
2021-10-25 09:30:00,89.44,90.36,88.41,89.34,147688.0,87.3058,88.2039,86.3004,87.2082,147688.0
2021-10-25 10:00:00,89.39,90.28,89.21,90.0,171549.0,87.257,88.1258,87.0813,87.8525,171549.0
2021-10-25 10:30:00,90.03,90.8,89.71,90.33,133376.0,87.8818,88.6334,87.5694,88.1746,133376.0
2021-10-25 11:00:00,90.29,90.83,90.07,90.73,110518.0,88.1355,88.6627,87.9208,88.565,110518.0
2021-10-25 11:30:00,90.69,90.69,90.01,90.31,111174.0,88.526,88.526,87.8622,88.1551,111174.0
2021-10-25 12:00:00,90.32,90.39,89.7,89.79,137291.0,88.1648,88.2332,87.5596,87.6475,137291.0
2021-10-25 12:30:00,89.81,90.12,89.51,89.89,125430.0,87.667,87.9696,87.3742,87.7451,125430.0
2021-10-25 13:00:00,89.94,90.46,89.92,90.04,152426.0,87.7939,88.3015,87.7744,87.8915,152426.0
2021-10-25 13:30:00,90.06,90.46,90.0,90.1,104687.0,87.911,88.3015,87.8525,87.9501,104687.0
2021-10-25 14:00:00,90.1,90.53,90.02,90.5,109401.0,87.9501,88.3698,87.872,88.3405,109401.0
2021-10-25 14:30:00,90.48,90.58,90.12,90.56,145793.0,88.321,88.4186,87.9696,88.3991,145793.0
2021-10-25 15:00:00,90.52,90.75,90.28,90.42,190881.0,88.3601,88.5846,88.1258,88.2624,190881.0
2021-10-25 15:30:00,90.43,90.58,90.04,90.43,307681.0,88.2722,88.4186,87.8915,88.2722,307681.0
2021-10-26 09:30:00,91.89,92.74,91.45,92.37,292354.0,89.6974,90.5271,89.2679,90.1659,292354.0
2021-10-26 10:00:00,92.36,92.97,92.27,92.95,199061.0,90.1562,90.7516,90.0683,90.7321,199061.0
2021-10-26 10:30:00,92.93,93.93,92.85,93.88,378856.0,90.7126,91.6887,90.6345,91.6399,378856.0
2021-10-26 11:00:00,93.85,94.34,93.39,94.33,310801.0,91.6106,92.0889,91.1616,92.0791,310801.0
2021-10-26 11:30:00,94.35,94.39,93.41,93.41,152525.0,92.0987,92.1377,91.1811,91.1811,152525.0
2021-10-26 12:00:00,93.43,93.46,92.95,93.29,105639.0,91.2006,91.2299,90.7321,91.064,105639.0
2021-10-26 12:30:00,93.21,93.3,92.46,92.55,80456.0,90.9859,91.0737,90.2538,90.3416,80456.0
2021-10-26 13:00:00,92.49,92.64,91.98,92.28,91318.0,90.2831,90.4295,89.7852,90.0781,91318.0
2021-10-26 13:30:00,92.23,92.57,92.16,92.44,66447.0,90.0293,90.3611,89.9609,90.2342,66447.0
2021-10-26 14:00:00,92.45,92.63,92.43,92.56,55403.0,90.244,90.4197,90.2245,90.3514,55403.0
2021-10-26 14:30:00,92.56,92.72,92.44,92.61,36659.0,90.3514,90.5076,90.2342,90.4002,36659.0
2021-10-26 15:00:00,92.61,92.7,92.45,92.56,71575.0,90.4002,90.488,90.244,90.3514,71575.0
2021-10-26 15:30:00,92.59,92.65,92.1,92.17,313012.0,90.3807,90.4392,89.9024,89.9707,313012.0
2021-10-27 09:30:00,92.2,92.91,91.63,92.75,218750.0,90.0,90.693,89.4436,90.5368,218750.0
2021-10-27 10:00:00,92.74,93.67,92.26,93.07,158243.0,90.5271,91.4349,90.0585,90.8492,158243.0
2021-10-27 10:30:00,93.01,93.12,92.35,92.46,107752.0,90.7906,90.898,90.1464,90.2538,107752.0
2021-10-27 11:00:00,92.54,93.33,92.51,93.01,143224.0,90.3319,91.103,90.3026,90.7906,143224.0
2021-10-27 11:30:00,92.99,93.48,92.7,93.32,115425.0,90.7711,91.2494,90.488,91.0932,115425.0
2021-10-27 12:00:00,93.32,93.32,92.25,92.31,91180.0,91.0932,91.0932,90.0488,90.1073,91180.0
2021-10-27 12:30:00,92.3,92.68,91.96,92.6,118045.0,90.0976,90.4685,89.7657,90.3904,118045.0
2021-10-27 13:00:00,92.63,92.64,92.14,92.28,85626.0,90.4197,90.4295,89.9414,90.0781,85626.0
2021-10-27 13:30:00,92.29,92.68,92.27,92.64,55199.0,90.0878,90.4685,90.0683,90.4295,55199.0
2021-10-27 14:00:00,92.64,93.0,92.61,92.87,81499.0,90.4295,90.7809,90.4002,90.654,81499.0
2021-10-27 14:30:00,92.87,93.01,92.23,92.34,142267.0,90.654,90.7906,90.0293,90.1366,142267.0
2021-10-27 15:00:00,92.32,92.32,91.68,91.89,230393.0,90.1171,90.1171,89.4924,89.6974,230393.0
2021-10-27 15:30:00,91.88,92.07,91.68,91.83,256593.0,89.6876,89.8731,89.4924,89.6388,256593.0
2021-10-28 09:30:00,92.0,92.03,90.05,90.8,167948.0,89.8047,89.834,87.9013,88.6334,167948.0
2021-10-28 10:00:00,90.67,91.1,90.21,91.02,126895.0,88.5065,88.9262,88.0575,88.8481,126895.0
2021-10-28 10:30:00,91.04,91.19,90.65,90.96,74785.0,88.8677,89.0141,88.487,88.7896,74785.0
2021-10-28 11:00:00,90.95,91.19,90.8,90.85,116877.0,88.7798,89.0141,88.6334,88.6822,116877.0
2021-10-28 11:30:00,90.85,90.96,90.73,90.89,102205.0,88.6822,88.7896,88.565,88.7212,102205.0
2021-10-28 12:00:00,90.88,90.91,90.67,90.77,108604.0,88.7115,88.7408,88.5065,88.6041,108604.0
2021-10-28 12:30:00,90.78,90.98,90.73,90.98,64678.0,88.6139,88.8091,88.565,88.8091,64678.0
2021-10-28 13:00:00,90.95,90.97,90.5,90.54,107421.0,88.7798,88.7993,88.3405,88.3796,107421.0
2021-10-28 13:30:00,90.55,90.69,90.37,90.39,124666.0,88.3893,88.526,88.2136,88.2332,124666.0
2021-10-28 14:00:00,90.41,91.22,90.41,91.11,90691.0,88.2527,89.0434,88.2527,88.936,90691.0
2021-10-28 14:30:00,91.11,91.23,90.85,90.93,63336.0,88.936,89.0531,88.6822,88.7603,63336.0
2021-10-28 15:00:00,90.9,91.12,90.83,90.88,44816.0,88.731,88.9457,88.6627,88.7115,44816.0
2021-10-28 15:30:00,90.89,91.03,90.61,90.82,232170.0,88.7212,88.8579,88.4479,88.6529,232170.0
2021-10-29 09:30:00,90.65,91.45,90.46,90.57,145528.0,88.487,89.2679,88.3015,88.4089,145528.0
2021-10-29 10:00:00,90.56,90.75,90.0,90.15,192379.0,88.3991,88.5846,87.8525,87.9989,192379.0
2021-10-29 10:30:00,90.1,90.99,90.1,90.67,104419.0,87.9501,88.8188,87.9501,88.5065,104419.0
2021-10-29 11:00:00,90.63,90.83,90.45,90.7,89457.0,88.4674,88.6627,88.2917,88.5358,89457.0
2021-10-29 11:30:00,90.7,90.99,90.27,90.36,75745.0,88.5358,88.8188,88.116,88.2039,75745.0
2021-10-29 12:00:00,90.34,90.35,89.49,89.51,283478.0,88.1844,88.1941,87.3546,87.3742,283478.0
2021-10-29 12:30:00,89.51,90.86,89.3,89.94,313641.0,87.3742,88.6919,87.1692,87.7939,313641.0
2021-10-29 13:00:00,89.99,90.1,89.14,89.2,158090.0,87.8427,87.9501,87.013,87.0716,158090.0
2021-10-29 13:30:00,89.23,89.32,89.0,89.16,112991.0,87.1008,87.1887,86.8763,87.0325,112991.0
2021-10-29 14:00:00,89.15,89.22,88.77,88.93,336336.0,87.0228,87.0911,86.6518,86.808,336336.0
2021-10-29 14:30:00,88.93,89.25,88.89,89.13,90338.0,86.808,87.1204,86.769,87.0032,90338.0
2021-10-29 15:00:00,89.18,89.24,88.87,89.12,50208.0,87.052,87.1106,86.7494,86.9935,50208.0
2021-10-29 15:30:00,89.13,89.94,89.11,89.83,305313.0,87.0032,87.7939,86.9837,87.6865,305313.0
2021-11-01 09:30:00,90.05,91.52,89.05,91.21,276252.0,87.9013,89.3362,86.9251,89.0336,276252.0
2021-11-01 10:00:00,91.24,93.05,91.02,92.96,282877.0,89.0629,90.8297,88.8481,90.7418,282877.0
2021-11-01 10:30:00,92.97,92.99,92.27,92.28,265866.0,90.7516,90.7711,90.0683,90.0781,265866.0
2021-11-01 11:00:00,92.28,93.13,92.27,92.97,281439.0,90.0781,90.9078,90.0683,90.7516,281439.0
2021-11-01 11:30:00,93.01,93.19,92.75,92.93,84168.0,90.7906,90.9663,90.5368,90.7126,84168.0
2021-11-01 12:00:00,92.88,93.35,92.88,93.22,81450.0,90.6637,91.1225,90.6637,90.9956,81450.0
2021-11-01 12:30:00,93.21,93.8,93.17,93.79,83453.0,90.9859,91.5618,90.9468,91.552,83453.0
2021-11-01 13:00:00,93.77,93.92,93.32,93.45,202111.0,91.5325,91.6789,91.0932,91.2201,202111.0
2021-11-01 13:30:00,93.43,93.88,93.39,93.74,81611.0,91.2006,91.6399,91.1616,91.5032,81611.0
2021-11-01 14:00:00,93.75,93.81,93.1,93.22,60546.0,91.513,91.5716,90.8785,90.9956,60546.0
2021-11-01 14:30:00,93.2,93.59,93.17,93.5,41178.0,90.9761,91.3568,90.9468,91.269,41178.0
2021-11-01 15:00:00,93.44,93.68,93.25,93.26,110068.0,91.2104,91.4447,91.0249,91.0347,110068.0
2021-11-01 15:30:00,93.27,93.69,93.25,93.69,288590.0,91.0444,91.4544,91.0249,91.4544,288590.0
2021-11-02 09:30:00,93.44,93.54,91.08,91.19,181913.0,91.2104,91.308,88.9067,89.0141,181913.0
2021-11-02 10:00:00,91.11,92.13,90.96,91.29,119167.0,88.936,89.9316,88.7896,89.1117,119167.0
2021-11-02 10:30:00,91.26,91.6,90.93,91.16,186849.0,89.0824,89.4143,88.7603,88.9848,186849.0
2021-11-02 11:00:00,91.13,91.45,90.92,91.16,183822.0,88.9555,89.2679,88.7505,88.9848,183822.0
2021-11-02 11:30:00,91.2,91.21,90.57,90.72,143902.0,89.0238,89.0336,88.4089,88.5553,143902.0
2021-11-02 12:00:00,90.73,91.15,90.67,91.09,80112.0,88.565,88.975,88.5065,88.9165,80112.0
2021-11-02 12:30:00,91.09,91.15,90.73,90.87,66345.0,88.9165,88.975,88.565,88.7017,66345.0
2021-11-02 13:00:00,90.81,91.17,90.75,90.89,86059.0,88.6431,88.9945,88.5846,88.7212,86059.0
2021-11-02 13:30:00,90.88,91.04,90.79,90.96,68241.0,88.7115,88.8677,88.6236,88.7896,68241.0
2021-11-02 14:00:00,90.98,91.1,90.82,90.93,74721.0,88.8091,88.9262,88.6529,88.7603,74721.0
2021-11-02 14:30:00,90.92,91.11,90.81,91.01,81801.0,88.7505,88.936,88.6431,88.8384,81801.0
2021-11-02 15:00:00,91.02,91.27,90.93,91.14,91153.0,88.8481,89.0922,88.7603,88.9653,91153.0
2021-11-02 15:30:00,91.18,91.57,91.03,91.55,355268.0,89.0043,89.385,88.8579,89.3655,355268.0
2021-11-03 09:30:00,91.09,91.9,90.13,91.63,156893.0,88.9165,89.7071,87.9794,89.4436,156893.0
2021-11-03 10:00:00,91.66,92.37,91.62,92.11,98181.0,89.4729,90.1659,89.4338,89.9121,98181.0
2021-11-03 10:30:00,92.1,93.04,92.01,92.84,94331.0,89.9024,90.8199,89.8145,90.6247,94331.0
2021-11-03 11:00:00,92.86,93.34,92.75,93.01,78632.0,90.6442,91.1128,90.5368,90.7906,78632.0
2021-11-03 11:30:00,92.98,93.67,92.94,93.58,129518.0,90.7614,91.4349,90.7223,91.347,129518.0
2021-11-03 12:00:00,93.58,93.6,92.81,92.88,61391.0,91.347,91.3666,90.5954,90.6637,61391.0
2021-11-03 12:30:00,92.85,93.42,92.8,93.34,55113.0,90.6345,91.1909,90.5857,91.1128,55113.0
2021-11-03 13:00:00,93.33,93.68,93.32,93.44,100217.0,91.103,91.4447,91.0932,91.2104,100217.0
2021-11-03 13:30:00,93.42,93.48,93.13,93.33,61236.0,91.1909,91.2494,90.9078,91.103,61236.0
2021-11-03 14:00:00,93.32,93.83,93.27,93.79,85209.0,91.0932,91.5911,91.0444,91.552,85209.0
2021-11-03 14:30:00,93.76,94.07,93.54,94.01,324404.0,91.5227,91.8254,91.308,91.7668,324404.0
2021-11-03 15:00:00,94.02,94.17,93.95,94.03,167817.0,91.7765,91.923,91.7082,91.7863,167817.0
2021-11-03 15:30:00,94.04,94.09,93.39,93.47,226656.0,91.7961,91.8449,91.1616,91.2397,226656.0
2021-11-04 09:30:00,94.22,94.77,92.76,92.97,312877.0,91.9718,92.5086,90.5466,90.7516,312877.0
2021-11-04 10:00:00,92.97,94.18,92.96,93.12,270479.0,90.7516,91.9327,90.7418,90.898,270479.0
2021-11-04 10:30:00,93.18,93.79,92.9,93.11,76285.0,90.9566,91.552,90.6833,90.8883,76285.0
2021-11-04 11:00:00,93.02,93.15,92.29,92.49,185975.0,90.8004,90.9273,90.0878,90.2831,185975.0
2021-11-04 11:30:00,92.47,92.76,91.98,92.48,127050.0,90.2635,90.5466,89.7852,90.2733,127050.0
2021-11-04 12:00:00,92.51,92.58,91.75,91.81,84795.0,90.3026,90.3709,89.5607,89.6193,84795.0
2021-11-04 12:30:00,91.83,92.11,91.64,91.72,56786.0,89.6388,89.9121,89.4533,89.5314,56786.0
2021-11-04 13:00:00,91.68,91.98,91.49,91.88,73130.0,89.4924,89.7852,89.3069,89.6876,73130.0
2021-11-04 13:30:00,91.93,92.23,91.83,91.94,84562.0,89.7364,90.0293,89.6388,89.7462,84562.0
2021-11-04 14:00:00,91.91,91.91,91.56,91.65,58997.0,89.7169,89.7169,89.3752,89.4631,58997.0
2021-11-04 14:30:00,91.68,91.84,91.3,91.37,64160.0,89.4924,89.6486,89.1214,89.1898,64160.0
2021-11-04 15:00:00,91.39,91.58,91.08,91.52,141749.0,89.2093,89.3948,88.9067,89.3362,141749.0
2021-11-04 15:30:00,91.52,91.64,90.97,91.08,257068.0,89.3362,89.4533,88.7993,88.9067,257068.0
2021-11-05 09:30:00,93.53,96.48,93.53,94.69,916316.0,91.2982,94.1778,91.2982,92.4306,916316.0
2021-11-05 10:00:00,94.61,95.53,94.42,94.75,258543.0,92.3525,93.2505,92.167,92.4891,258543.0
2021-11-05 10:30:00,94.72,96.18,94.69,95.91,306682.0,92.4598,93.885,92.4306,93.6214,306682.0
2021-11-05 11:00:00,95.87,96.7,95.78,96.58,270490.0,93.5824,94.3926,93.4945,94.2755,270490.0
2021-11-05 11:30:00,96.59,97.51,96.36,97.47,258394.0,94.2852,95.1833,94.0607,95.1442,258394.0
2021-11-05 12:00:00,97.44,97.9,97.18,97.49,402469.0,95.1149,95.564,94.8611,95.1637,402469.0
2021-11-05 12:30:00,97.45,97.59,96.84,97.46,185200.0,95.1247,95.2614,94.5293,95.1345,185200.0
2021-11-05 13:00:00,97.48,97.49,96.49,96.53,139319.0,95.154,95.1637,94.1876,94.2267,139319.0
2021-11-05 13:30:00,96.5,96.91,96.35,96.87,173996.0,94.1974,94.5976,94.0509,94.5585,173996.0
2021-11-05 14:00:00,96.87,97.56,96.79,97.55,88208.0,94.5585,95.2321,94.4804,95.2223,88208.0
2021-11-05 14:30:00,97.56,97.83,97.31,97.81,129409.0,95.2321,95.4956,94.988,95.4761,129409.0
2021-11-05 15:00:00,97.8,97.93,97.12,97.23,206598.0,95.4663,95.5932,94.8026,94.9099,206598.0
2021-11-05 15:30:00,97.21,97.36,96.6,96.88,403630.0,94.8904,95.0368,94.295,94.5683,403630.0
2021-11-08 09:30:00,98.6,98.6,95.73,96.88,488168.0,96.2473,96.2473,93.4457,94.5683,488168.0
2021-11-08 10:00:00,96.89,96.9,95.8,95.81,290705.0,94.5781,94.5878,93.5141,93.5238,290705.0
2021-11-08 10:30:00,95.83,96.46,95.57,96.19,110320.0,93.5434,94.1583,93.2896,93.8948,110320.0
2021-11-08 11:00:00,96.2,96.62,95.68,95.94,122018.0,93.9045,94.3145,93.3969,93.6507,122018.0
2021-11-08 11:30:00,95.99,96.16,95.39,95.64,106854.0,93.6995,93.8655,93.1139,93.3579,106854.0
2021-11-08 12:00:00,95.64,95.98,95.25,95.94,73234.0,93.3579,93.6898,92.9772,93.6507,73234.0
2021-11-08 12:30:00,95.96,96.21,95.68,95.94,68189.0,93.6703,93.9143,93.3969,93.6507,68189.0
2021-11-08 13:00:00,95.85,95.98,95.46,95.65,52861.0,93.5629,93.6898,93.1822,93.3677,52861.0
2021-11-08 13:30:00,95.64,95.69,94.89,95.15,67033.0,93.3579,93.4067,92.6258,92.8796,67033.0
2021-11-08 14:00:00,95.16,95.42,94.81,94.82,144063.0,92.8893,93.1431,92.5477,92.5575,144063.0
2021-11-08 14:30:00,94.81,95.35,94.69,94.9,182168.0,92.5477,93.0748,92.4306,92.6355,182168.0
2021-11-08 15:00:00,94.94,95.03,94.6,94.75,94456.0,92.6746,92.7624,92.3427,92.4891,94456.0
2021-11-08 15:30:00,94.75,94.91,94.59,94.86,311143.0,92.4891,92.6453,92.3329,92.5965,311143.0
2021-11-09 09:30:00,95.28,96.38,94.12,94.45,501988.0,93.0065,94.0802,91.8742,92.1963,501988.0
2021-11-09 10:00:00,94.52,95.12,93.72,94.94,217407.0,92.2646,92.8503,91.4837,92.6746,217407.0
2021-11-09 10:30:00,94.93,95.3,94.4,94.7,130915.0,92.6648,93.026,92.1475,92.4403,130915.0
2021-11-09 11:00:00,94.69,94.99,94.39,94.72,84358.0,92.4306,92.7234,92.1377,92.4598,84358.0
2021-11-09 11:30:00,94.68,94.84,94.19,94.2,92111.0,92.4208,92.577,91.9425,91.9522,92111.0
2021-11-09 12:00:00,94.13,94.73,94.1,94.58,85135.0,91.8839,92.4696,91.8546,92.3232,85135.0
2021-11-09 12:30:00,94.58,94.8,93.27,93.56,321995.0,92.3232,92.5379,91.0444,91.3275,321995.0
2021-11-09 13:00:00,93.62,93.69,92.42,92.72,302436.0,91.3861,91.4544,90.2147,90.5076,302436.0
2021-11-09 13:30:00,92.72,92.86,92.07,92.2,249431.0,90.5076,90.6442,89.8731,90.0,249431.0
2021-11-09 14:00:00,92.22,93.06,92.2,92.88,228855.0,90.0195,90.8395,90.0,90.6637,228855.0
2021-11-09 14:30:00,92.91,93.63,92.87,93.45,170157.0,90.693,91.3959,90.654,91.2201,170157.0
2021-11-09 15:00:00,93.42,94.07,93.04,94.06,242884.0,91.1909,91.8254,90.8199,91.8156,242884.0
2021-11-09 15:30:00,94.06,94.86,94.06,94.17,660419.0,91.8156,92.5965,91.8156,91.923,660419.0
2021-11-10 09:30:00,92.86,98.36,91.55,97.17,854563.0,90.6442,96.013,89.3655,94.8514,854563.0
2021-11-10 10:00:00,97.2,97.37,95.59,96.41,233756.0,94.8807,95.0466,93.3091,94.1095,233756.0
2021-11-10 10:30:00,96.4,98.12,96.35,96.93,552532.0,94.0998,95.7787,94.0509,94.6171,552532.0
2021-11-10 11:00:00,96.96,97.15,94.23,94.35,410358.0,94.6464,94.8319,91.9815,92.0987,410358.0
2021-11-10 11:30:00,94.35,95.39,93.5,94.83,613778.0,92.0987,93.1139,91.269,92.5672,613778.0
2021-11-10 12:00:00,94.87,96.75,93.27,93.54,1371601.0,92.6063,94.4414,91.0444,91.308,1371601.0
2021-11-10 12:30:00,93.57,94.6,93.56,94.29,416964.0,91.3373,92.3427,91.3275,92.0401,416964.0
2021-11-10 13:00:00,94.24,94.24,93.6,94.12,349602.0,91.9913,91.9913,91.3666,91.8742,349602.0
2021-11-10 13:30:00,94.12,94.3,93.08,93.26,273287.0,91.8742,92.0499,90.859,91.0347,273287.0
2021-11-10 14:00:00,93.24,93.37,91.87,91.87,293952.0,91.0152,91.1421,89.6778,89.6778,293952.0
2021-11-10 14:30:00,91.9,92.24,91.19,91.67,370799.0,89.7071,90.039,89.0141,89.4826,370799.0
2021-11-10 15:00:00,91.66,92.48,91.57,92.21,294197.0,89.4729,90.2733,89.385,90.0097,294197.0
2021-11-10 15:30:00,92.2,92.3,91.78,92.04,491863.0,90.0,90.0976,89.59,89.8438,491863.0
2021-11-11 09:30:00,92.18,92.98,91.33,92.53,237425.0,89.9804,90.7614,89.1507,90.3221,237425.0
2021-11-11 10:00:00,92.49,94.39,92.45,93.36,343517.0,90.2831,92.1377,90.244,91.1323,343517.0
2021-11-11 10:30:00,93.31,94.38,93.11,93.89,216293.0,91.0835,92.128,90.8883,91.6496,216293.0
2021-11-11 11:00:00,93.89,95.42,93.78,95.11,352122.0,91.6496,93.1431,91.5423,92.8405,352122.0
2021-11-11 11:30:00,95.12,95.28,94.02,94.38,117604.0,92.8503,93.0065,91.7765,92.128,117604.0
2021-11-11 12:00:00,94.41,94.66,94.06,94.21,113343.0,92.1572,92.4013,91.8156,91.962,113343.0
2021-11-11 12:30:00,94.26,94.5,94.22,94.43,81651.0,92.0108,92.2451,91.9718,92.1768,81651.0
2021-11-11 13:00:00,94.43,94.87,94.17,94.8,100690.0,92.1768,92.6063,91.923,92.5379,100690.0
2021-11-11 13:30:00,94.81,95.38,94.76,94.93,212022.0,92.5477,93.1041,92.4989,92.6648,212022.0
2021-11-11 14:00:00,94.88,95.35,94.58,94.65,127621.0,92.616,93.0748,92.3232,92.3915,127621.0
2021-11-11 14:30:00,94.64,95.08,94.64,94.88,86765.0,92.3818,92.8113,92.3818,92.616,86765.0
2021-11-11 15:00:00,94.89,95.34,94.74,94.77,130657.0,92.6258,93.065,92.4794,92.5086,130657.0
2021-11-11 15:30:00,94.77,94.84,94.01,94.38,355193.0,92.5086,92.577,91.7668,92.128,355193.0
2021-11-12 09:30:00,94.25,95.0,93.5,94.01,278927.0,92.0011,92.7332,91.269,91.7668,278927.0
2021-11-12 10:00:00,94.03,94.17,93.33,93.4,212464.0,91.7863,91.923,91.103,91.1713,212464.0
2021-11-12 10:30:00,93.44,93.67,93.14,93.32,147379.0,91.2104,91.4349,90.9175,91.0932,147379.0
2021-11-12 11:00:00,93.37,93.39,92.88,93.23,110731.0,91.1421,91.1616,90.6637,91.0054,110731.0
2021-11-12 11:30:00,93.2,93.47,93.06,93.23,146170.0,90.9761,91.2397,90.8395,91.0054,146170.0
2021-11-12 12:00:00,93.29,93.35,92.88,93.1,151529.0,91.064,91.1225,90.6637,90.8785,151529.0
2021-11-12 12:30:00,93.1,93.13,92.16,92.32,145072.0,90.8785,90.9078,89.9609,90.1171,145072.0
2021-11-12 13:00:00,92.33,92.84,92.15,92.76,419938.0,90.1269,90.6247,89.9512,90.5466,419938.0
2021-11-12 13:30:00,92.79,93.2,92.75,93.13,352684.0,90.5759,90.9761,90.5368,90.9078,352684.0
2021-11-12 14:00:00,93.16,93.44,92.85,92.99,172774.0,90.9371,91.2104,90.6345,90.7711,172774.0
2021-11-12 14:30:00,93.02,93.47,92.8,93.29,144734.0,90.8004,91.2397,90.5857,91.064,144734.0
2021-11-12 15:00:00,93.33,93.93,93.25,93.89,200750.0,91.103,91.6887,91.0249,91.6496,200750.0
2021-11-12 15:30:00,93.9,94.13,93.79,93.98,297380.0,91.6594,91.8839,91.552,91.7375,297380.0
2021-11-15 09:30:00,94.61,96.88,94.56,95.87,501418.0,92.3525,94.5683,92.3037,93.5824,501418.0
2021-11-15 10:00:00,95.91,96.56,95.35,96.34,140039.0,93.6214,94.2559,93.0748,94.0412,140039.0
2021-11-15 10:30:00,96.3,96.57,95.58,96.34,186017.0,94.0021,94.2657,93.2993,94.0412,186017.0
2021-11-15 11:00:00,96.35,96.9,96.33,96.38,136686.0,94.0509,94.5878,94.0314,94.0802,136686.0
2021-11-15 11:30:00,96.42,97.19,96.23,97.0,172173.0,94.1193,94.8709,93.9338,94.6854,172173.0
2021-11-15 12:00:00,97.0,97.58,96.9,97.08,228888.0,94.6854,95.2516,94.5878,94.7635,228888.0
2021-11-15 12:30:00,97.03,98.08,97.02,97.94,329860.0,94.7147,95.7397,94.705,95.603,329860.0
2021-11-15 13:00:00,97.92,98.3,97.8,97.94,161845.0,95.5835,95.9544,95.4663,95.603,161845.0
2021-11-15 13:30:00,97.92,98.14,97.21,97.36,115014.0,95.5835,95.7982,94.8904,95.0368,115014.0
2021-11-15 14:00:00,97.35,97.65,97.31,97.62,81315.0,95.0271,95.3199,94.988,95.2906,81315.0
2021-11-15 14:30:00,97.62,98.19,97.5,98.11,163368.0,95.2906,95.847,95.1735,95.769,163368.0
2021-11-15 15:00:00,98.1,98.55,97.93,98.47,163462.0,95.7592,96.1985,95.5932,96.1204,163462.0
2021-11-15 15:30:00,98.47,98.85,98.0,98.05,531506.0,96.1204,96.4913,95.6616,95.7104,531506.0
2021-11-16 09:30:00,98.83,99.0,96.84,97.75,377655.0,96.4718,96.6377,94.5293,95.4175,377655.0
2021-11-16 10:00:00,97.81,98.29,96.7,96.95,236399.0,95.4761,95.9447,94.3926,94.6366,236399.0
2021-11-16 10:30:00,96.95,97.35,96.26,96.58,138434.0,94.6366,95.0271,93.9631,94.2755,138434.0
2021-11-16 11:00:00,96.56,97.11,96.26,97.02,135718.0,94.2559,94.7928,93.9631,94.705,135718.0
2021-11-16 11:30:00,97.03,97.65,96.7,97.58,108216.0,94.7147,95.3199,94.3926,95.2516,108216.0
2021-11-16 12:00:00,97.58,97.81,97.51,97.66,87380.0,95.2516,95.4761,95.1833,95.3297,87380.0
2021-11-16 12:30:00,97.67,98.01,97.45,97.56,100746.0,95.3395,95.6713,95.1247,95.2321,100746.0
2021-11-16 13:00:00,97.62,97.66,97.34,97.52,41890.0,95.2906,95.3297,95.0173,95.193,41890.0
2021-11-16 13:30:00,97.54,97.63,97.18,97.32,63211.0,95.2126,95.3004,94.8611,94.9978,63211.0
2021-11-16 14:00:00,97.32,97.53,97.21,97.46,58402.0,94.9978,95.2028,94.8904,95.1345,58402.0
2021-11-16 14:30:00,97.51,97.84,97.39,97.7,76345.0,95.1833,95.5054,95.0661,95.3687,76345.0
2021-11-16 15:00:00,97.7,97.97,97.55,97.83,75160.0,95.3687,95.6323,95.2223,95.4956,75160.0
2021-11-16 15:30:00,97.82,98.15,97.67,97.67,290807.0,95.4859,95.808,95.3395,95.3395,290807.0
2021-11-17 09:30:00,97.5,98.54,96.83,96.98,151453.0,95.1735,96.1887,94.5195,94.6659,151453.0
2021-11-17 10:00:00,96.94,97.45,96.02,96.35,142604.0,94.6269,95.1247,93.7288,94.0509,142604.0
2021-11-17 10:30:00,96.35,97.08,96.3,96.43,127651.0,94.0509,94.7635,94.0021,94.129,127651.0
2021-11-17 11:00:00,96.44,96.63,96.01,96.19,64996.0,94.1388,94.3243,93.7191,93.8948,64996.0
2021-11-17 11:30:00,96.15,96.75,96.15,96.64,55021.0,93.8557,94.4414,93.8557,94.334,55021.0
2021-11-17 12:00:00,96.64,96.73,95.26,95.36,168019.0,94.334,94.4219,92.987,93.0846,168019.0
2021-11-17 12:30:00,95.28,95.44,94.83,95.0,76389.0,93.0065,93.1627,92.5672,92.7332,76389.0
2021-11-17 13:00:00,94.98,95.21,94.85,95.21,55054.0,92.7136,92.9381,92.5867,92.9381,55054.0
2021-11-17 13:30:00,95.19,95.36,95.02,95.31,61379.0,92.9186,93.0846,92.7527,93.0358,61379.0
2021-11-17 14:00:00,95.31,95.67,95.15,95.67,54667.0,93.0358,93.3872,92.8796,93.3872,54667.0
2021-11-17 14:30:00,95.62,95.83,95.34,95.41,56928.0,93.3384,93.5434,93.065,93.1334,56928.0
2021-11-17 15:00:00,95.43,95.8,95.19,95.47,76082.0,93.1529,93.5141,92.9186,93.1919,76082.0
2021-11-17 15:30:00,95.47,95.49,94.99,95.02,204425.0,93.1919,93.2115,92.7234,92.7527,204425.0
2021-11-18 09:30:00,95.15,95.33,93.13,93.15,196570.0,92.8796,93.0553,90.9078,90.9273,196570.0
2021-11-18 10:00:00,93.12,93.7,91.35,91.66,269739.0,90.898,91.4642,89.1703,89.4729,269739.0
2021-11-18 10:30:00,91.66,92.07,91.2,91.64,252788.0,89.4729,89.8731,89.0238,89.4533,252788.0
2021-11-18 11:00:00,91.61,92.37,91.3,91.92,213594.0,89.4241,90.1659,89.1214,89.7267,213594.0
2021-11-18 11:30:00,91.85,92.07,91.28,91.3,143039.0,89.6583,89.8731,89.1019,89.1214,143039.0
2021-11-18 12:00:00,91.3,91.5,91.11,91.43,159627.0,89.1214,89.3167,88.936,89.2483,159627.0
2021-11-18 12:30:00,91.47,91.88,90.91,90.92,193060.0,89.2874,89.6876,88.7408,88.7505,193060.0
2021-11-18 13:00:00,90.93,90.93,90.14,90.24,205649.0,88.7603,88.7603,87.9891,88.0867,205649.0
2021-11-18 13:30:00,90.26,90.43,90.01,90.23,237920.0,88.1063,88.2722,87.8622,88.077,237920.0
2021-11-18 14:00:00,90.24,90.5,89.7,89.84,220725.0,88.0867,88.3405,87.5596,87.6963,220725.0
2021-11-18 14:30:00,89.83,90.36,89.67,90.28,254503.0,87.6865,88.2039,87.5303,88.1258,254503.0
2021-11-18 15:00:00,90.28,90.32,89.91,89.97,218431.0,88.1258,88.1648,87.7646,87.8232,218431.0
2021-11-18 15:30:00,89.97,90.5,89.55,90.48,580754.0,87.8232,88.3405,87.4132,88.321,580754.0
2021-11-19 09:30:00,90.66,91.05,89.45,90.25,372205.0,88.4967,88.8774,87.3156,88.0965,372205.0
2021-11-19 10:00:00,90.22,91.7,89.55,91.25,197498.0,88.0672,89.5119,87.4132,89.0726,197498.0
2021-11-19 10:30:00,91.2,92.29,91.1,91.72,185419.0,89.0238,90.0878,88.9262,89.5314,185419.0
2021-11-19 11:00:00,91.65,91.68,90.66,90.77,177906.0,89.4631,89.4924,88.4967,88.6041,177906.0
2021-11-19 11:30:00,90.73,90.85,90.38,90.63,86741.0,88.565,88.6822,88.2234,88.4674,86741.0
2021-11-19 12:00:00,90.65,90.78,90.31,90.68,70894.0,88.487,88.6139,88.1551,88.5162,70894.0
2021-11-19 12:30:00,90.68,91.19,90.64,90.93,73336.0,88.5162,89.0141,88.4772,88.7603,73336.0
2021-11-19 13:00:00,90.8,90.85,90.45,90.49,70257.0,88.6334,88.6822,88.2917,88.3308,70257.0
2021-11-19 13:30:00,90.44,90.66,90.09,90.5,89178.0,88.282,88.4967,87.9403,88.3405,89178.0
2021-11-19 14:00:00,90.5,90.78,90.41,90.46,71858.0,88.3405,88.6139,88.2527,88.3015,71858.0
2021-11-19 14:30:00,90.48,90.52,90.3,90.41,58910.0,88.321,88.3601,88.1453,88.2527,58910.0
2021-11-19 15:00:00,90.39,90.48,90.15,90.23,88715.0,88.2332,88.321,87.9989,88.077,88715.0
2021-11-19 15:30:00,90.25,90.75,90.02,90.7,319716.0,88.0965,88.5846,87.872,88.5358,319716.0
2021-11-22 09:30:00,92.38,94.76,91.69,93.64,739839.0,90.1757,92.4989,89.5021,91.4056,739839.0
2021-11-22 10:00:00,93.72,94.5,93.58,93.7,265600.0,91.4837,92.2451,91.347,91.4642,265600.0
2021-11-22 10:30:00,93.74,94.36,93.13,93.19,152152.0,91.5032,92.1084,90.9078,90.9663,152152.0
2021-11-22 11:00:00,93.2,93.93,92.76,93.35,181222.0,90.9761,91.6887,90.5466,91.1225,181222.0
2021-11-22 11:30:00,93.33,93.4,92.2,92.67,111525.0,91.103,91.1713,90.0,90.4588,111525.0
2021-11-22 12:00:00,92.75,93.65,92.56,93.59,142690.0,90.5368,91.4154,90.3514,91.3568,142690.0
2021-11-22 12:30:00,93.6,94.04,93.18,93.9,284664.0,91.3666,91.7961,90.9566,91.6594,284664.0
2021-11-22 13:00:00,93.91,94.5,93.58,94.43,233898.0,91.6692,92.2451,91.347,92.1768,233898.0
2021-11-22 13:30:00,94.45,94.94,94.31,94.79,135182.0,92.1963,92.6746,92.0596,92.5282,135182.0
2021-11-22 14:00:00,94.74,95.15,94.44,94.71,188191.0,92.4794,92.8796,92.1865,92.4501,188191.0
2021-11-22 14:30:00,94.63,95.36,94.49,95.29,126163.0,92.372,93.0846,92.2353,93.0162,126163.0
2021-11-22 15:00:00,95.26,95.7,95.01,95.13,219388.0,92.987,93.4165,92.7429,92.8601,219388.0
2021-11-22 15:30:00,95.15,95.59,94.31,94.32,353891.0,92.8796,93.3091,92.0596,92.0694,353891.0
2021-11-23 09:30:00,95.19,95.5,93.45,94.02,308543.0,92.9186,93.2212,91.2201,91.7765,308543.0
2021-11-23 10:00:00,94.01,94.27,92.71,92.74,146174.0,91.7668,92.0206,90.4978,90.5271,146174.0
2021-11-23 10:30:00,92.74,93.35,92.22,92.42,122348.0,90.5271,91.1225,90.0195,90.2147,122348.0
2021-11-23 11:00:00,92.39,92.86,91.93,92.71,139349.0,90.1854,90.6442,89.7364,90.4978,139349.0
2021-11-23 11:30:00,92.73,93.25,92.23,92.24,93471.0,90.5173,91.0249,90.0293,90.039,93471.0
2021-11-23 12:00:00,92.24,92.88,91.91,92.79,76226.0,90.039,90.6637,89.7169,90.5759,76226.0
2021-11-23 12:30:00,92.74,92.97,92.43,92.45,78195.0,90.5271,90.7516,90.2245,90.244,78195.0
2021-11-23 13:00:00,92.42,92.62,92.06,92.12,57076.0,90.2147,90.41,89.8633,89.9219,57076.0
2021-11-23 13:30:00,92.21,92.35,91.64,91.88,142141.0,90.0097,90.1464,89.4533,89.6876,142141.0
2021-11-23 14:00:00,91.91,92.26,91.84,92.08,52864.0,89.7169,90.0585,89.6486,89.8828,52864.0
2021-11-23 14:30:00,92.05,92.2,91.69,91.72,196679.0,89.8536,90.0,89.5021,89.5314,196679.0
2021-11-23 15:00:00,91.74,91.84,91.32,91.32,148804.0,89.5509,89.6486,89.141,89.141,148804.0
2021-11-23 15:30:00,91.34,91.85,91.31,91.68,359026.0,89.1605,89.6583,89.1312,89.4924,359026.0
2021-11-24 09:30:00,90.75,92.1,89.94,92.01,229956.0,88.5846,89.9024,87.7939,89.8145,229956.0
2021-11-24 10:00:00,91.91,92.78,91.66,92.37,140712.0,89.7169,90.5661,89.4729,90.1659,140712.0
2021-11-24 10:30:00,92.4,92.55,91.68,91.9,89242.0,90.1952,90.3416,89.4924,89.7071,89242.0
2021-11-24 11:00:00,91.93,92.29,91.73,92.04,127492.0,89.7364,90.0878,89.5412,89.8438,127492.0
2021-11-24 11:30:00,92.04,92.53,91.81,91.92,72340.0,89.8438,90.3221,89.6193,89.7267,72340.0
2021-11-24 12:00:00,91.94,91.95,91.21,91.29,61824.0,89.7462,89.7559,89.0336,89.1117,61824.0
2021-11-24 12:30:00,91.43,91.59,91.3,91.35,33122.0,89.2483,89.4045,89.1214,89.1703,33122.0
2021-11-24 13:00:00,91.38,91.85,91.36,91.7,53720.0,89.1995,89.6583,89.18,89.5119,53720.0
2021-11-24 13:30:00,91.72,91.76,91.0,91.39,226723.0,89.5314,89.5705,88.8286,89.2093,226723.0
2021-11-24 14:00:00,91.39,91.54,91.1,91.23,86686.0,89.2093,89.3557,88.9262,89.0531,86686.0
2021-11-24 14:30:00,91.28,91.6,91.27,91.43,37776.0,89.1019,89.4143,89.0922,89.2483,37776.0
2021-11-24 15:00:00,91.44,91.66,91.27,91.39,44705.0,89.2581,89.4729,89.0922,89.2093,44705.0
2021-11-24 15:30:00,91.41,91.5,91.12,91.22,136628.0,89.2288,89.3167,88.9457,89.0434,136628.0
2021-11-26 09:30:00,84.25,86.39,83.33,85.35,1132521.0,82.2397,84.3286,81.3416,83.3134,1132521.0
2021-11-26 10:00:00,85.34,85.41,83.7,84.47,540625.0,83.3037,83.372,81.7028,82.4544,540625.0
2021-11-26 10:30:00,84.5,84.58,83.32,83.54,435962.0,82.4837,82.5618,81.3319,81.5466,435962.0
2021-11-26 11:00:00,83.52,84.13,82.65,82.98,448665.0,81.5271,82.1225,80.6778,81.0,448665.0
2021-11-26 11:30:00,82.94,83.53,82.73,83.36,496791.0,80.9609,81.5369,80.7559,81.3709,496791.0
2021-11-26 12:00:00,83.38,85.37,83.37,85.32,449003.0,81.3904,83.3329,81.3807,83.2841,449003.0
2021-11-26 12:30:00,85.33,85.77,85.06,85.74,810013.0,83.2939,83.7234,83.0303,83.6941,810013.0
2021-11-29 09:30:00,85.78,85.99,83.41,84.49,749658.0,83.7332,83.9382,81.4197,82.4739,749658.0
2021-11-29 10:00:00,84.56,84.89,83.24,83.45,333226.0,82.5423,82.8644,81.2538,81.4588,333226.0
2021-11-29 10:30:00,83.48,83.48,82.56,83.27,342962.0,81.488,81.488,80.59,81.2831,342962.0
2021-11-29 11:00:00,83.21,83.75,82.75,82.79,240665.0,81.2245,81.7516,80.7755,80.8145,240665.0
2021-11-29 11:30:00,82.81,82.91,82.22,82.6,323616.0,80.834,80.9316,80.2581,80.629,323616.0
2021-11-29 12:00:00,82.6,84.1,82.6,84.0,362483.0,80.629,82.0933,80.629,81.9956,362483.0
2021-11-29 12:30:00,83.95,84.12,83.72,84.05,180266.0,81.9468,82.1128,81.7223,82.0444,180266.0
2021-11-29 13:00:00,84.04,84.2,83.29,83.42,194244.0,82.0347,82.1909,81.3026,81.4295,194244.0
2021-11-29 13:30:00,83.44,83.73,83.25,83.45,116146.0,81.449,81.7321,81.2635,81.4588,116146.0
2021-11-29 14:00:00,83.45,83.8,83.45,83.6,103487.0,81.4588,81.8004,81.4588,81.6052,103487.0
2021-11-29 14:30:00,83.62,83.79,82.83,82.92,220061.0,81.6247,81.7906,80.8536,80.9414,220061.0
2021-11-29 15:00:00,82.93,83.55,82.91,83.41,192690.0,80.9512,81.5564,80.9316,81.4197,192690.0
2021-11-29 15:30:00,83.38,83.71,82.94,82.98,583513.0,81.3904,81.7126,80.9609,81.0,583513.0
2021-11-30 09:30:00,81.79,83.88,81.7,81.97,442709.0,79.8384,81.8785,79.7505,80.0141,442709.0
2021-11-30 10:00:00,81.87,82.23,81.1,81.29,460128.0,79.9165,80.2679,79.1648,79.3503,460128.0
2021-11-30 10:30:00,81.26,81.87,80.15,80.15,337266.0,79.321,79.9165,78.2375,78.2375,337266.0
2021-11-30 11:00:00,80.18,80.38,79.17,79.44,557675.0,78.2668,78.462,77.2809,77.5444,557675.0
2021-11-30 11:30:00,79.48,80.01,78.75,79.08,408843.0,77.5835,78.1008,76.8709,77.193,408843.0
2021-11-30 12:00:00,79.06,79.42,78.45,79.4,411414.0,77.1735,77.5249,76.5781,77.5054,411414.0
2021-11-30 12:30:00,79.42,80.0,79.15,79.33,225787.0,77.5249,78.0911,77.2614,77.4371,225787.0
2021-11-30 13:00:00,79.29,79.49,78.96,79.27,250340.0,77.398,77.5933,77.0759,77.3785,250340.0
2021-11-30 13:30:00,79.21,79.97,79.21,79.92,134051.0,77.3199,78.0618,77.3199,78.013,134051.0
2021-11-30 14:00:00,79.93,80.44,79.8,79.81,119535.0,78.0228,78.5206,77.8959,77.9056,119535.0
2021-11-30 14:30:00,79.8,80.41,79.8,80.31,141654.0,77.8959,78.4913,77.8959,78.3937,141654.0
2021-11-30 15:00:00,80.31,80.93,80.24,80.5,171468.0,78.3937,78.9989,78.3254,78.5792,171468.0
2021-11-30 15:30:00,80.51,81.27,80.48,81.06,503735.0,78.5889,79.3308,78.5596,79.1258,503735.0
2021-12-01 09:30:00,82.0,83.15,81.13,82.56,327701.0,80.0434,81.1659,79.1941,80.59,327701.0
2021-12-01 10:00:00,82.56,83.38,82.4,82.83,253785.0,80.59,81.3904,80.4338,80.8536,253785.0
2021-12-01 10:30:00,82.73,83.33,82.47,83.26,193227.0,80.7559,81.3416,80.5021,81.2733,193227.0
2021-12-01 11:00:00,83.2,83.22,82.15,82.44,118964.0,81.2147,81.2342,80.1898,80.4729,118964.0
2021-12-01 11:30:00,82.38,82.43,79.93,80.03,333018.0,80.4143,80.4631,78.0228,78.1204,333018.0
2021-12-01 12:00:00,80.03,81.59,79.91,80.6,588948.0,78.1204,79.6431,78.0032,78.6768,588948.0
2021-12-01 12:30:00,80.58,80.98,79.99,80.04,372726.0,78.6572,79.0477,78.0813,78.1301,372726.0
2021-12-01 13:00:00,80.04,80.23,79.61,79.87,320982.0,78.1301,78.3156,77.7104,77.9642,320982.0
2021-12-01 13:30:00,79.93,79.97,78.76,79.18,354827.0,78.0228,78.0618,76.8807,77.2906,354827.0
2021-12-01 14:00:00,79.16,79.54,77.83,78.43,290159.0,77.2711,77.6421,75.9729,76.5585,290159.0
2021-12-01 14:30:00,78.46,78.84,77.97,78.07,211589.0,76.5878,76.9588,76.1095,76.2071,211589.0
2021-12-01 15:00:00,78.12,78.2,76.19,76.25,571061.0,76.2559,76.334,74.372,74.4306,571061.0
2021-12-01 15:30:00,76.22,77.22,76.03,76.05,1146482.0,74.4013,75.3774,74.2158,74.2353,1146482.0
2021-12-02 09:30:00,78.12,80.7,76.84,80.42,1295928.0,76.2559,78.7744,75.0065,78.5011,1295928.0
2021-12-02 10:00:00,80.4,80.79,79.35,80.23,731285.0,78.4815,78.8622,77.4566,78.3156,731285.0
2021-12-02 10:30:00,80.32,80.44,78.66,79.88,469911.0,78.4034,78.5206,76.7831,77.9739,469911.0
2021-12-02 11:00:00,79.9,80.31,79.34,80.05,237794.0,77.9935,78.3937,77.4468,78.1399,237794.0
2021-12-02 11:30:00,80.1,81.51,79.75,81.01,606373.0,78.1887,79.5651,77.847,79.077,606373.0
2021-12-02 12:00:00,81.03,81.33,80.7,81.02,166255.0,79.0965,79.3893,78.7744,79.0867,166255.0
2021-12-02 12:30:00,81.02,81.15,80.43,80.91,545942.0,79.0867,79.2136,78.5108,78.9794,545942.0
2021-12-02 13:00:00,80.84,80.88,80.02,80.11,227842.0,78.911,78.9501,78.1106,78.1985,227842.0
2021-12-02 13:30:00,80.13,81.26,80.0,81.13,189814.0,78.218,79.321,78.0911,79.1941,189814.0
2021-12-02 14:00:00,81.16,81.98,81.03,81.91,628248.0,79.2234,80.0238,79.0965,79.9555,628248.0
2021-12-02 14:30:00,81.91,82.19,81.7,81.92,184168.0,79.9555,80.2288,79.7505,79.9653,184168.0
2021-12-02 15:00:00,81.96,82.61,81.58,81.84,302216.0,80.0043,80.6388,79.6334,79.8872,302216.0
2021-12-02 15:30:00,81.86,82.75,81.79,82.33,674849.0,79.9067,80.7755,79.8384,80.3655,674849.0
2021-12-03 09:30:00,81.66,81.66,79.76,80.34,578665.0,79.7115,79.7115,77.8568,78.423,578665.0
2021-12-03 10:00:00,80.35,81.5,79.55,81.42,385392.0,78.4327,79.5553,77.6518,79.4772,385392.0
2021-12-03 10:30:00,81.39,81.5,79.67,80.92,261632.0,79.4479,79.5553,77.769,78.9891,261632.0
2021-12-03 11:00:00,80.91,81.58,80.79,81.49,152466.0,78.9794,79.6334,78.8622,79.5455,152466.0
2021-12-03 11:30:00,81.49,82.36,80.01,80.11,255202.0,79.5455,80.3948,78.1008,78.1985,255202.0
2021-12-03 12:00:00,80.12,80.86,80.0,80.31,193568.0,78.2082,78.9306,78.0911,78.3937,193568.0
2021-12-03 12:30:00,80.3,81.56,80.12,81.17,159693.0,78.3839,79.6139,78.2082,79.2332,159693.0
2021-12-03 13:00:00,81.11,81.21,80.5,80.57,157962.0,79.1746,79.2722,78.5792,78.6475,157962.0
2021-12-03 13:30:00,80.5,80.58,79.54,79.56,229144.0,78.5792,78.6572,77.6421,77.6616,229144.0
2021-12-03 14:00:00,79.6,79.76,79.0,79.5,306973.0,77.7006,77.8568,77.1149,77.603,306973.0
2021-12-03 14:30:00,79.54,79.64,79.0,79.21,166192.0,77.6421,77.7397,77.1149,77.3199,166192.0
2021-12-03 15:00:00,79.24,80.15,79.0,79.91,195376.0,77.3492,78.2375,77.1149,78.0032,195376.0
2021-12-03 15:30:00,79.89,80.2,79.38,80.1,505744.0,77.9837,78.2863,77.4859,78.1887,505744.0
2021-12-06 09:30:00,80.92,83.82,80.75,83.62,613948.0,78.9891,81.8199,78.8232,81.6247,613948.0
2021-12-06 10:00:00,83.58,85.2,83.16,85.08,397066.0,81.5857,83.167,81.1757,83.0499,397066.0
2021-12-06 10:30:00,85.12,86.0,84.39,85.59,451493.0,83.0889,83.9479,82.3763,83.5477,451493.0
2021-12-06 11:00:00,85.58,85.9,84.59,85.78,313755.0,83.5379,83.8503,82.5716,83.7332,313755.0
2021-12-06 11:30:00,85.87,86.32,85.4,85.85,176639.0,83.821,84.2603,83.3622,83.8015,176639.0
2021-12-06 12:00:00,85.9,86.31,85.55,86.14,191275.0,83.8503,84.2505,83.5087,84.0846,191275.0
2021-12-06 12:30:00,86.1,86.68,86.09,86.53,149134.0,84.0455,84.6117,84.0358,84.4653,149134.0
2021-12-06 13:00:00,86.53,87.02,86.21,86.28,192269.0,84.4653,84.9436,84.1529,84.2212,192269.0
2021-12-06 13:30:00,86.31,86.41,85.8,85.99,216537.0,84.2505,84.3481,83.7527,83.9382,216537.0
2021-12-06 14:00:00,86.03,86.48,85.77,86.21,216539.0,83.9772,84.4165,83.7234,84.1529,216539.0
2021-12-06 14:30:00,86.17,86.26,85.14,85.24,125865.0,84.1139,84.2017,83.1084,83.206,125865.0
2021-12-06 15:00:00,85.25,85.74,84.94,85.33,186881.0,83.2158,83.6941,82.9132,83.2939,186881.0
2021-12-06 15:30:00,85.31,85.45,84.65,84.92,435403.0,83.2744,83.411,82.6301,82.8937,435403.0
2021-12-07 09:30:00,87.77,88.26,86.61,88.05,473049.0,85.6757,86.154,84.5434,85.949,473049.0
2021-12-07 10:00:00,88.09,89.22,87.34,88.87,390221.0,85.988,87.0911,85.2559,86.7494,390221.0
2021-12-07 10:30:00,88.89,89.36,88.57,89.19,249175.0,86.769,87.2277,86.4566,87.0618,249175.0
2021-12-07 11:00:00,89.27,89.5,87.91,88.36,239677.0,87.1399,87.3644,85.8123,86.2516,239677.0
2021-12-07 11:30:00,88.39,88.72,87.68,87.71,110237.0,86.2809,86.603,85.5878,85.6171,110237.0
2021-12-07 12:00:00,87.8,88.53,87.65,88.34,113790.0,85.705,86.4175,85.5585,86.2321,113790.0
2021-12-07 12:30:00,88.32,88.72,88.26,88.44,63452.0,86.2126,86.603,86.154,86.3297,63452.0
2021-12-07 13:00:00,88.41,88.41,87.69,88.16,69191.0,86.3004,86.3004,85.5976,86.0564,69191.0
2021-12-07 13:30:00,88.21,88.41,88.12,88.32,58739.0,86.1052,86.3004,86.0173,86.2126,58739.0
2021-12-07 14:00:00,88.34,88.52,87.8,87.85,120067.0,86.2321,86.4078,85.705,85.7538,120067.0
2021-12-07 14:30:00,87.81,88.06,87.63,87.84,100178.0,85.7147,85.9588,85.539,85.744,100178.0
2021-12-07 15:00:00,87.83,87.96,86.54,86.54,181629.0,85.7342,85.8611,84.475,84.475,181629.0
2021-12-07 15:30:00,86.56,86.76,85.81,86.44,460872.0,84.4946,84.6898,83.7624,84.3774,460872.0
2021-12-08 09:30:00,87.99,89.75,87.13,89.41,431915.0,85.8904,87.6084,85.051,87.2765,431915.0
2021-12-08 10:00:00,89.48,90.31,89.24,89.4,321593.0,87.3449,88.1551,87.1106,87.2668,321593.0
2021-12-08 10:30:00,89.34,89.7,88.38,89.2,198717.0,87.2082,87.5596,86.2711,87.0716,198717.0
2021-12-08 11:00:00,89.26,89.54,87.99,88.02,176483.0,87.1301,87.4034,85.8904,85.9197,176483.0
2021-12-08 11:30:00,88.05,88.94,87.81,88.25,184679.0,85.949,86.8178,85.7147,86.1442,184679.0
2021-12-08 12:00:00,88.22,88.95,88.22,88.67,51984.0,86.1149,86.8275,86.1149,86.5542,51984.0
2021-12-08 12:30:00,88.66,89.27,88.63,88.85,61602.0,86.5444,87.1399,86.5152,86.7299,61602.0
2021-12-08 13:00:00,88.79,89.16,88.6,88.7,88661.0,86.6713,87.0325,86.4859,86.5835,88661.0
2021-12-08 13:30:00,88.68,88.9,88.39,88.41,74292.0,86.564,86.7787,86.2809,86.3004,74292.0
2021-12-08 14:00:00,88.38,88.62,88.07,88.2,61539.0,86.2711,86.5054,85.9685,86.0954,61539.0
2021-12-08 14:30:00,88.17,88.83,88.1,88.81,59875.0,86.0661,86.7104,85.9978,86.6909,59875.0
2021-12-08 15:00:00,88.78,88.78,88.31,88.44,85788.0,86.6616,86.6616,86.2028,86.3297,85788.0
2021-12-08 15:30:00,88.38,88.88,88.11,88.17,280701.0,86.2711,86.7592,86.0076,86.0661,280701.0
2021-12-09 09:30:00,86.28,88.32,86.23,88.09,207574.0,84.2212,86.2126,84.1724,85.988,207574.0
2021-12-09 10:00:00,88.02,88.77,87.36,87.7,189691.0,85.9197,86.6518,85.2755,85.6073,189691.0
2021-12-09 10:30:00,87.76,87.97,87.08,87.85,80927.0,85.6659,85.8709,85.0021,85.7538,80927.0
2021-12-09 11:00:00,87.87,88.14,87.52,87.76,51812.0,85.7733,86.0369,85.4316,85.6659,51812.0
2021-12-09 11:30:00,87.83,88.31,87.72,88.02,71010.0,85.7342,86.2028,85.6269,85.9197,71010.0
2021-12-09 12:00:00,88.03,88.08,87.68,87.91,50053.0,85.9295,85.9783,85.5878,85.8123,50053.0
2021-12-09 12:30:00,87.85,88.32,87.85,88.27,48877.0,85.7538,86.2126,85.7538,86.1637,48877.0
2021-12-09 13:00:00,88.15,88.68,88.08,88.23,137957.0,86.0466,86.564,85.9783,86.1247,137957.0
2021-12-09 13:30:00,88.31,88.74,88.17,88.63,64458.0,86.2028,86.6225,86.0661,86.5152,64458.0
2021-12-09 14:00:00,88.62,88.91,88.37,88.42,86289.0,86.5054,86.7885,86.2614,86.3102,86289.0
2021-12-09 14:30:00,88.39,88.44,87.91,87.93,52657.0,86.2809,86.3297,85.8123,85.8319,52657.0
2021-12-09 15:00:00,87.94,88.18,87.88,88.01,85516.0,85.8416,86.0759,85.7831,85.91,85516.0
2021-12-09 15:30:00,87.97,88.14,87.42,87.45,274606.0,85.8709,86.0369,85.334,85.3633,274606.0
2021-12-10 09:30:00,87.49,88.67,86.63,87.24,236468.0,85.4024,86.5542,84.5629,85.1583,236468.0
2021-12-10 10:00:00,87.33,87.81,86.81,87.16,101371.0,85.2462,85.7147,84.7386,85.0802,101371.0
2021-12-10 10:30:00,87.17,87.61,86.93,87.16,161290.0,85.09,85.5195,84.8557,85.0802,161290.0
2021-12-10 11:00:00,87.11,87.24,86.36,87.16,116131.0,85.0314,85.1583,84.2993,85.0802,116131.0
2021-12-10 11:30:00,87.23,87.77,86.97,87.63,91092.0,85.1486,85.6757,84.8948,85.539,91092.0
2021-12-10 12:00:00,87.69,87.79,87.27,87.27,45953.0,85.5976,85.6952,85.1876,85.1876,45953.0
2021-12-10 12:30:00,87.3,87.63,87.29,87.55,31241.0,85.2169,85.539,85.2071,85.4609,31241.0
2021-12-10 13:00:00,87.52,87.85,87.52,87.7,45022.0,85.4316,85.7538,85.4316,85.6073,45022.0
2021-12-10 13:30:00,87.74,87.88,87.44,87.56,46329.0,85.6464,85.7831,85.3536,85.4707,46329.0
2021-12-10 14:00:00,87.56,87.96,87.37,87.78,48246.0,85.4707,85.8611,85.2852,85.6854,48246.0
2021-12-10 14:30:00,87.78,87.88,87.61,87.61,34587.0,85.6854,85.7831,85.5195,85.5195,34587.0
2021-12-10 15:00:00,87.61,87.77,87.34,87.67,67042.0,85.5195,85.6757,85.2559,85.5781,67042.0
2021-12-10 15:30:00,87.67,87.92,87.52,87.58,141884.0,85.5781,85.8221,85.4316,85.4902,141884.0
2021-12-13 09:30:00,86.0,86.89,85.0,85.62,239631.0,83.9479,84.8167,82.9718,83.577,239631.0
2021-12-13 10:00:00,85.5,85.8,84.72,84.8,128717.0,83.4598,83.7527,82.6985,82.7765,128717.0
2021-12-13 10:30:00,84.84,85.3,84.29,84.6,94745.0,82.8156,83.2646,82.2787,82.5813,94745.0
2021-12-13 11:00:00,84.48,84.62,83.17,83.2,234754.0,82.4642,82.6008,81.1854,81.2147,234754.0
2021-12-13 11:30:00,83.24,83.81,83.09,83.6,214489.0,81.2538,81.8102,81.1074,81.6052,214489.0
2021-12-13 12:00:00,83.6,84.26,83.43,84.24,188586.0,81.6052,82.2494,81.4392,82.2299,188586.0
2021-12-13 12:30:00,84.22,84.31,83.72,83.8,163041.0,82.2104,82.2982,81.7223,81.8004,163041.0
2021-12-13 13:00:00,83.78,84.14,83.66,83.94,129086.0,81.7809,82.1323,81.6637,81.9371,129086.0
2021-12-13 13:30:00,83.91,84.48,83.78,84.34,62990.0,81.9078,82.4642,81.7809,82.3275,62990.0
2021-12-13 14:00:00,84.34,84.73,84.12,84.53,74134.0,82.3275,82.7082,82.1128,82.513,74134.0
2021-12-13 14:30:00,84.5,84.77,84.33,84.72,42647.0,82.4837,82.7473,82.3178,82.6985,42647.0
2021-12-13 15:00:00,84.73,85.17,84.69,85.13,77372.0,82.7082,83.1377,82.6692,83.0987,77372.0
2021-12-13 15:30:00,85.11,85.33,84.7,84.76,193373.0,83.0792,83.2939,82.6789,82.7375,193373.0
2021-12-14 09:30:00,82.95,84.5,82.51,83.45,305810.0,80.9707,82.4837,80.5412,81.4588,305810.0
2021-12-14 10:00:00,83.52,84.11,83.19,83.97,193769.0,81.5271,82.103,81.205,81.9664,193769.0
2021-12-14 10:30:00,84.03,84.15,82.81,83.0,141061.0,82.0249,82.1421,80.834,81.0195,141061.0
2021-12-14 11:00:00,82.96,83.13,82.31,83.08,158805.0,80.9805,81.1464,80.346,81.0976,158805.0
2021-12-14 11:30:00,83.05,83.26,82.77,82.99,100770.0,81.0683,81.2733,80.795,81.0097,100770.0
2021-12-14 12:00:00,83.02,83.23,82.58,83.0,155714.0,81.039,81.244,80.6095,81.0195,155714.0
2021-12-14 12:30:00,82.96,83.36,82.91,83.2,103207.0,80.9805,81.3709,80.9316,81.2147,103207.0
2021-12-14 13:00:00,83.25,83.5,83.08,83.26,77859.0,81.2635,81.5076,81.0976,81.2733,77859.0
2021-12-14 13:30:00,83.24,83.26,82.86,83.03,145008.0,81.2538,81.2733,80.8828,81.0488,145008.0
2021-12-14 14:00:00,83.01,83.88,82.95,83.79,146349.0,81.0293,81.8785,80.9707,81.7906,146349.0
2021-12-14 14:30:00,83.79,83.94,83.44,83.6,93208.0,81.7906,81.9371,81.449,81.6052,93208.0
2021-12-14 15:00:00,83.63,84.02,83.59,83.92,107677.0,81.6345,82.0152,81.5954,81.9175,107677.0
2021-12-14 15:30:00,83.91,83.91,83.16,83.35,303957.0,81.9078,81.9078,81.1757,81.3611,303957.0
2021-12-15 09:30:00,83.11,83.16,80.73,81.45,240727.0,81.1269,81.1757,78.8037,79.5065,240727.0
2021-12-15 10:00:00,81.49,81.72,80.05,80.45,216622.0,79.5455,79.77,78.1399,78.5303,216622.0
2021-12-15 10:30:00,80.42,80.61,79.72,80.51,387741.0,78.5011,78.6865,77.8178,78.5889,387741.0
2021-12-15 11:00:00,80.47,80.7,80.3,80.61,94255.0,78.5499,78.7744,78.3839,78.6865,94255.0
2021-12-15 11:30:00,80.54,80.54,79.79,80.15,232066.0,78.6182,78.6182,77.8861,78.2375,232066.0
2021-12-15 12:00:00,80.13,80.5,80.0,80.48,135732.0,78.218,78.5792,78.0911,78.5596,135732.0
2021-12-15 12:30:00,80.52,80.93,80.38,80.79,71612.0,78.5987,78.9989,78.462,78.8622,71612.0
2021-12-15 13:00:00,80.8,81.01,80.55,80.78,110016.0,78.872,79.077,78.628,78.8525,110016.0
2021-12-15 13:30:00,80.81,81.5,80.8,81.33,84413.0,78.8818,79.5553,78.872,79.3893,84413.0
2021-12-15 14:00:00,81.34,82.37,80.81,81.28,177235.0,79.3991,80.4045,78.8818,79.3405,177235.0
2021-12-15 14:30:00,81.28,81.79,80.56,80.73,111928.0,79.3405,79.8384,78.6377,78.8037,111928.0
2021-12-15 15:00:00,80.71,82.77,80.63,82.73,187289.0,78.7841,80.795,78.706,80.7559,187289.0
2021-12-15 15:30:00,82.76,83.15,82.17,82.72,262061.0,80.7852,81.1659,80.2093,80.7462,262061.0
2021-12-16 09:30:00,83.49,83.97,82.63,83.09,272504.0,81.4978,81.9664,80.6583,81.1074,272504.0
2021-12-16 10:00:00,83.1,83.51,82.33,83.0,121508.0,81.1171,81.5173,80.3655,81.0195,121508.0
2021-12-16 10:30:00,83.0,83.26,82.53,83.16,174543.0,81.0195,81.2733,80.5607,81.1757,174543.0
2021-12-16 11:00:00,83.17,83.48,82.63,83.4,92923.0,81.1854,81.488,80.6583,81.41,92923.0
2021-12-16 11:30:00,83.41,83.43,81.78,81.79,205377.0,81.4197,81.4392,79.8286,79.8384,205377.0
2021-12-16 12:00:00,81.83,82.45,81.69,81.79,82119.0,79.8774,80.4826,79.7408,79.8384,82119.0
2021-12-16 12:30:00,81.79,82.01,81.52,81.84,81043.0,79.8384,80.0531,79.5748,79.8872,81043.0
2021-12-16 13:00:00,81.84,82.78,81.78,82.52,78327.0,79.8872,80.8047,79.8286,80.551,78327.0
2021-12-16 13:30:00,82.57,82.67,81.87,81.9,112795.0,80.5998,80.6974,79.9165,79.9457,112795.0
2021-12-16 14:00:00,81.89,81.99,81.02,81.11,67911.0,79.936,80.0336,79.0867,79.1746,67911.0
2021-12-16 14:30:00,81.11,81.18,80.3,80.5,124950.0,79.1746,79.2429,78.3839,78.5792,124950.0
2021-12-16 15:00:00,80.51,80.84,80.25,80.76,188078.0,78.5889,78.911,78.3351,78.8329,188078.0
2021-12-16 15:30:00,80.79,80.91,80.17,80.55,297871.0,78.8622,78.9794,78.257,78.628,297871.0
2021-12-17 09:30:00,79.5,80.07,77.88,78.75,464661.0,77.603,78.1594,76.0217,76.8709,464661.0
2021-12-17 10:00:00,78.65,80.0,78.65,79.99,228998.0,76.7733,78.0911,76.7733,78.0813,228998.0
2021-12-17 10:30:00,80.06,81.5,79.83,81.11,180522.0,78.1497,79.5553,77.9251,79.1746,180522.0
2021-12-17 11:00:00,81.06,82.32,81.05,82.23,177369.0,79.1258,80.3557,79.116,80.2679,177369.0
2021-12-17 11:30:00,82.21,82.54,81.42,81.67,176966.0,80.2483,80.5705,79.4772,79.7212,176966.0
2021-12-17 12:00:00,81.6,81.62,80.86,80.95,61414.0,79.6529,79.6724,78.9306,79.0184,61414.0
2021-12-17 12:30:00,80.94,81.49,80.66,81.41,150859.0,79.0087,79.5455,78.7353,79.4674,150859.0
2021-12-17 13:00:00,81.44,81.9,81.4,81.62,90745.0,79.4967,79.9457,79.4577,79.6724,90745.0
2021-12-17 13:30:00,81.57,82.1,81.51,82.06,68951.0,79.6236,80.141,79.5651,80.1019,68951.0
2021-12-17 14:00:00,82.04,82.13,81.73,82.0,72453.0,80.0824,80.1703,79.7798,80.0434,72453.0
2021-12-17 14:30:00,82.0,82.36,81.91,82.13,58216.0,80.0434,80.3948,79.9555,80.1703,58216.0
2021-12-17 15:00:00,82.12,82.22,81.66,81.95,74332.0,80.1605,80.2581,79.7115,79.9946,74332.0
2021-12-17 15:30:00,81.97,82.55,81.67,82.27,477019.0,80.0141,80.5802,79.7212,80.3069,477019.0
2021-12-20 09:30:00,80.05,81.26,79.41,81.26,267600.0,78.1399,79.321,77.5152,79.321,267600.0
2021-12-20 10:00:00,81.16,82.38,81.06,81.56,235862.0,79.2234,80.4143,79.1258,79.6139,235862.0
2021-12-20 10:30:00,81.63,81.63,80.56,81.43,128143.0,79.6822,79.6822,78.6377,79.487,128143.0
2021-12-20 11:00:00,81.38,81.51,80.58,80.79,78178.0,79.4382,79.5651,78.6572,78.8622,78178.0
2021-12-20 11:30:00,80.76,81.39,80.75,81.14,117853.0,78.8329,79.4479,78.8232,79.2039,117853.0
2021-12-20 12:00:00,81.12,81.12,80.61,80.78,110063.0,79.1844,79.1844,78.6865,78.8525,110063.0
2021-12-20 12:30:00,80.82,80.86,80.29,80.4,49138.0,78.8915,78.9306,78.3742,78.4815,49138.0
2021-12-20 13:00:00,80.35,80.42,79.78,79.81,89424.0,78.4327,78.5011,77.8763,77.9056,89424.0
2021-12-20 13:30:00,79.81,80.58,79.58,80.48,113650.0,77.9056,78.6572,77.6811,78.5596,113650.0
2021-12-20 14:00:00,80.49,80.89,80.45,80.64,76272.0,78.5694,78.9598,78.5303,78.7158,76272.0
2021-12-20 14:30:00,80.72,80.84,80.42,80.68,67356.0,78.7939,78.911,78.5011,78.7549,67356.0
2021-12-20 15:00:00,80.7,81.07,80.54,80.98,95851.0,78.7744,79.1356,78.6182,79.0477,95851.0
2021-12-20 15:30:00,80.97,80.98,80.26,80.8,279322.0,79.0379,79.0477,78.3449,78.872,279322.0
2021-12-21 09:30:00,81.89,83.54,81.74,83.4,314056.0,79.936,81.5466,79.7896,81.41,314056.0
2021-12-21 10:00:00,83.5,85.31,83.5,84.31,348398.0,81.5076,83.2744,81.5076,82.2982,348398.0
2021-12-21 10:30:00,84.38,85.22,84.37,84.74,175393.0,82.3666,83.1865,82.3568,82.718,175393.0
2021-12-21 11:00:00,84.77,86.25,84.66,85.99,362044.0,82.7473,84.1919,82.6399,83.9382,362044.0
2021-12-21 11:30:00,85.95,86.2,85.34,86.15,231014.0,83.8991,84.1431,83.3037,84.0943,231014.0
2021-12-21 12:00:00,86.12,86.4,85.63,85.64,130514.0,84.0651,84.3384,83.5867,83.5965,130514.0
2021-12-21 12:30:00,85.6,85.86,85.43,85.8,69380.0,83.5575,83.8113,83.3915,83.7527,69380.0
2021-12-21 13:00:00,85.67,85.81,85.32,85.62,95170.0,83.6258,83.7624,83.2841,83.577,95170.0
2021-12-21 13:30:00,85.65,86.16,85.61,86.1,97042.0,83.6063,84.1041,83.5672,84.0455,97042.0
2021-12-21 14:00:00,86.09,86.73,85.95,86.59,143351.0,84.0358,84.6605,83.8991,84.5238,143351.0
2021-12-21 14:30:00,86.59,86.7,86.26,86.3,72049.0,84.5238,84.6312,84.2017,84.2408,72049.0
2021-12-21 15:00:00,86.3,86.52,85.91,85.98,128003.0,84.2408,84.4555,83.8601,83.9284,128003.0
2021-12-21 15:30:00,86.0,86.36,85.76,86.32,433413.0,83.9479,84.2993,83.7136,84.2603,433413.0
2021-12-22 09:30:00,85.9,86.59,84.9,86.23,260157.0,83.8503,84.5238,82.8742,84.1724,260157.0
2021-12-22 10:00:00,86.23,86.97,86.14,86.82,114144.0,84.1724,84.8948,84.0846,84.7483,114144.0
2021-12-22 10:30:00,86.83,87.0,86.45,86.73,90713.0,84.7581,84.9241,84.3872,84.6605,90713.0
2021-12-22 11:00:00,86.76,87.08,86.08,86.39,170112.0,84.6898,85.0021,84.026,84.3286,170112.0
2021-12-22 11:30:00,86.36,86.5,86.07,86.34,102868.0,84.2993,84.436,84.0162,84.2798,102868.0
2021-12-22 12:00:00,86.37,86.57,85.96,86.56,87169.0,84.3091,84.5043,83.9089,84.4946,87169.0
2021-12-22 12:30:00,86.55,86.92,86.42,86.77,77164.0,84.4848,84.846,84.3579,84.6995,77164.0
2021-12-22 13:00:00,86.82,86.96,86.65,86.79,55406.0,84.7483,84.885,84.5824,84.7191,55406.0
2021-12-22 13:30:00,86.75,86.91,86.37,86.75,116713.0,84.68,84.8362,84.3091,84.68,116713.0
2021-12-22 14:00:00,86.75,86.75,85.94,86.03,54575.0,84.68,84.68,83.8893,83.9772,54575.0
2021-12-22 14:30:00,86.1,86.56,86.06,86.41,65447.0,84.0455,84.4946,84.0065,84.3481,65447.0
2021-12-22 15:00:00,86.44,86.45,85.88,86.11,101880.0,84.3774,84.3872,83.8308,84.0553,101880.0
2021-12-22 15:30:00,86.09,86.3,85.71,85.81,219776.0,84.0358,84.2408,83.6648,83.7624,219776.0
2021-12-23 09:30:00,90.2,90.49,88.05,88.05,779612.0,88.0477,88.3308,85.949,85.949,779612.0
2021-12-23 10:00:00,88.12,88.46,87.27,88.2,239466.0,86.0173,86.3492,85.1876,86.0954,239466.0
2021-12-23 10:30:00,88.2,88.49,87.8,88.32,125978.0,86.0954,86.3785,85.705,86.2126,125978.0
2021-12-23 11:00:00,88.33,88.76,87.86,88.62,139160.0,86.2223,86.6421,85.7635,86.5054,139160.0
2021-12-23 11:30:00,88.67,88.71,88.04,88.11,102852.0,86.5542,86.5932,85.9392,86.0076,102852.0
2021-12-23 12:00:00,88.11,88.23,87.95,88.06,63516.0,86.0076,86.1247,85.8514,85.9588,63516.0
2021-12-23 12:30:00,88.1,88.74,88.02,88.7,85156.0,85.9978,86.6225,85.9197,86.5835,85156.0
2021-12-23 13:00:00,88.73,89.27,88.64,89.1,75041.0,86.6128,87.1399,86.5249,86.9739,75041.0
2021-12-23 13:30:00,89.05,89.27,88.71,88.96,119526.0,86.9251,87.1399,86.5932,86.8373,119526.0
2021-12-23 14:00:00,89.01,89.06,88.65,88.65,52144.0,86.8861,86.9349,86.5347,86.5347,52144.0
2021-12-23 14:30:00,88.66,88.69,88.32,88.53,74715.0,86.5444,86.5737,86.2126,86.4175,74715.0
2021-12-23 15:00:00,88.52,88.64,88.09,88.61,148729.0,86.4078,86.5249,85.988,86.4956,148729.0
2021-12-23 15:30:00,88.64,88.96,88.5,88.88,386051.0,86.5249,86.8373,86.3883,86.7592,386051.0
2021-12-27 09:30:00,87.96,88.02,85.9,86.45,268393.0,85.8611,85.9197,83.8503,84.3872,268393.0
2021-12-27 10:00:00,86.33,87.47,86.02,87.25,256948.0,84.27,85.3828,83.9674,85.1681,256948.0
2021-12-27 10:30:00,87.23,87.82,87.0,87.66,165386.0,85.1486,85.7245,84.9241,85.5683,165386.0
2021-12-27 11:00:00,87.67,87.9,87.48,87.65,95683.0,85.5781,85.8026,85.3926,85.5585,95683.0
2021-12-27 11:30:00,87.6,87.64,87.2,87.47,67046.0,85.5097,85.5488,85.1193,85.3828,67046.0
2021-12-27 12:00:00,87.42,87.45,87.06,87.23,53164.0,85.334,85.3633,84.9826,85.1486,53164.0
2021-12-27 12:30:00,87.19,87.47,86.72,87.46,85767.0,85.1095,85.3828,84.6507,85.3731,85767.0
2021-12-27 13:00:00,87.4,87.47,87.22,87.22,65820.0,85.3145,85.3828,85.1388,85.1388,65820.0
2021-12-27 13:30:00,87.25,87.4,87.09,87.38,49911.0,85.1681,85.3145,85.0119,85.295,49911.0
2021-12-27 14:00:00,87.35,87.44,87.09,87.41,45506.0,85.2657,85.3536,85.0119,85.3243,45506.0
2021-12-27 14:30:00,87.39,87.54,87.31,87.46,77584.0,85.3047,85.4512,85.2267,85.3731,77584.0
2021-12-27 15:00:00,87.47,87.56,87.25,87.44,83568.0,85.3828,85.4707,85.1681,85.3536,83568.0
2021-12-27 15:30:00,87.4,87.67,87.13,87.54,198261.0,85.3145,85.5781,85.051,85.4512,198261.0
2021-12-28 09:30:00,86.6,88.49,86.3,87.83,194798.0,84.5336,86.3785,84.2408,85.7342,194798.0
2021-12-28 10:00:00,87.75,88.34,87.48,87.89,121076.0,85.6562,86.2321,85.3926,85.7928,121076.0
2021-12-28 10:30:00,87.86,88.14,86.91,87.0,119317.0,85.7635,86.0369,84.8362,84.9241,119317.0
2021-12-28 11:00:00,86.95,87.01,86.15,86.75,87642.0,84.8752,84.9338,84.0943,84.68,87642.0
2021-12-28 11:30:00,86.79,87.37,86.7,87.27,79139.0,84.7191,85.2852,84.6312,85.1876,79139.0
2021-12-28 12:00:00,87.22,87.22,86.78,86.98,58266.0,85.1388,85.1388,84.7093,84.9045,58266.0
2021-12-28 12:30:00,86.92,86.97,86.66,86.81,48370.0,84.846,84.8948,84.5922,84.7386,48370.0
2021-12-28 13:00:00,86.72,87.06,86.67,86.81,66007.0,84.6507,84.9826,84.6019,84.7386,66007.0
2021-12-28 13:30:00,86.73,87.15,86.68,86.95,68578.0,84.6605,85.0705,84.6117,84.8752,68578.0
2021-12-28 14:00:00,86.95,87.1,86.64,87.06,103531.0,84.8752,85.0217,84.5726,84.9826,103531.0
2021-12-28 14:30:00,87.06,87.19,86.86,86.94,93577.0,84.9826,85.1095,84.7874,84.8655,93577.0
2021-12-28 15:00:00,86.94,86.96,86.68,86.84,62577.0,84.8655,84.885,84.6117,84.7679,62577.0
2021-12-28 15:30:00,86.84,87.05,86.28,86.41,191547.0,84.7679,84.9729,84.2212,84.3481,191547.0
2021-12-29 09:30:00,86.08,86.31,85.04,85.53,168372.0,84.026,84.2505,83.0108,83.4891,168372.0
2021-12-29 10:00:00,85.53,85.71,85.03,85.3,110323.0,83.4891,83.6648,83.0011,83.2646,110323.0
2021-12-29 10:30:00,85.36,85.95,85.2,85.67,86119.0,83.3232,83.8991,83.167,83.6258,86119.0
2021-12-29 11:00:00,85.67,86.28,85.66,85.7,73017.0,83.6258,84.2212,83.616,83.6551,73017.0
2021-12-29 11:30:00,85.76,85.76,85.22,85.37,63032.0,83.7136,83.7136,83.1865,83.3329,63032.0
2021-12-29 12:00:00,85.44,85.47,85.16,85.26,75866.0,83.4013,83.4306,83.128,83.2256,75866.0
2021-12-29 12:30:00,85.3,85.39,85.08,85.26,142937.0,83.2646,83.3525,83.0499,83.2256,142937.0
2021-12-29 13:00:00,85.25,85.34,85.0,85.2,61318.0,83.2158,83.3037,82.9718,83.167,61318.0
2021-12-29 13:30:00,85.23,85.32,85.03,85.14,81095.0,83.1963,83.2841,83.0011,83.1084,81095.0
2021-12-29 14:00:00,85.15,85.3,85.05,85.17,45013.0,83.1182,83.2646,83.0206,83.1377,45013.0
2021-12-29 14:30:00,85.18,85.26,84.76,84.81,203501.0,83.1475,83.2256,82.7375,82.7863,203501.0
2021-12-29 15:00:00,84.81,84.91,84.32,84.67,254411.0,82.7863,82.8839,82.308,82.6496,254411.0
2021-12-29 15:30:00,84.67,85.06,84.56,84.99,400345.0,82.6496,83.0303,82.5423,82.962,400345.0
2021-12-30 09:30:00,84.84,86.5,84.53,86.47,190688.0,82.8156,84.436,82.513,84.4067,190688.0
2021-12-30 10:00:00,86.34,87.19,86.31,86.95,175956.0,84.2798,85.1095,84.2505,84.8752,175956.0
2021-12-30 10:30:00,86.95,87.66,86.8,87.58,143004.0,84.8752,85.5683,84.7288,85.4902,143004.0
2021-12-30 11:00:00,87.56,87.67,87.24,87.59,94379.0,85.4707,85.5781,85.1583,85.5,94379.0
2021-12-30 11:30:00,87.59,87.97,87.44,87.88,97704.0,85.5,85.8709,85.3536,85.7831,97704.0
2021-12-30 12:00:00,87.88,87.97,87.04,87.19,79900.0,85.7831,85.8709,84.9631,85.1095,79900.0
2021-12-30 12:30:00,87.18,87.47,86.72,87.43,141769.0,85.0998,85.3828,84.6507,85.3438,141769.0
2021-12-30 13:00:00,87.43,87.62,87.26,87.5,60098.0,85.3438,85.5293,85.1778,85.4121,60098.0
2021-12-30 13:30:00,87.49,87.64,87.26,87.27,37674.0,85.4024,85.5488,85.1778,85.1876,37674.0
2021-12-30 14:00:00,87.22,87.5,87.09,87.48,248475.0,85.1388,85.4121,85.0119,85.3926,248475.0
2021-12-30 14:30:00,87.43,87.54,87.14,87.24,60721.0,85.3438,85.4512,85.0607,85.1583,60721.0
2021-12-30 15:00:00,87.18,87.19,86.51,86.76,173544.0,85.0998,85.1095,84.4457,84.6898,173544.0
2021-12-30 15:30:00,86.73,86.92,86.03,86.14,286899.0,84.6605,84.846,83.9772,84.0846,286899.0
2021-12-31 09:30:00,85.51,86.84,84.91,86.06,185069.0,83.4696,84.7679,82.8839,84.0065,185069.0
2021-12-31 10:00:00,86.11,86.4,85.15,85.42,96608.0,84.0553,84.3384,83.1182,83.3818,96608.0
2021-12-31 10:30:00,85.45,85.56,85.08,85.26,95125.0,83.411,83.5184,83.0499,83.2256,95125.0
2021-12-31 11:00:00,85.28,85.74,84.92,85.64,152762.0,83.2451,83.6941,82.8937,83.5965,152762.0
2021-12-31 11:30:00,85.7,85.76,85.22,85.34,54981.0,83.6551,83.7136,83.1865,83.3037,54981.0
2021-12-31 12:00:00,85.3,85.35,84.93,85.07,75575.0,83.2646,83.3134,82.9034,83.0401,75575.0
2021-12-31 12:30:00,85.07,85.45,84.89,85.37,112460.0,83.0401,83.411,82.8644,83.3329,112460.0
2021-12-31 13:00:00,85.37,85.39,84.95,84.97,144779.0,83.3329,83.3525,82.923,82.9425,144779.0
2021-12-31 13:30:00,85.0,85.49,84.98,85.48,119872.0,82.9718,83.4501,82.9523,83.4403,119872.0
2021-12-31 14:00:00,85.47,85.57,85.36,85.55,108001.0,83.4306,83.5282,83.3232,83.5087,108001.0
2021-12-31 14:30:00,85.53,85.66,85.39,85.42,114755.0,83.4891,83.616,83.3525,83.3818,114755.0
2021-12-31 15:00:00,85.44,85.82,85.36,85.5,113034.0,83.4013,83.7722,83.3232,83.4598,113034.0
2021-12-31 15:30:00,85.51,85.53,84.99,85.03,431107.0,83.4696,83.4891,82.962,83.0011,431107.0
2022-01-03 09:30:00,86.07,87.67,85.98,87.59,274334.0,84.0162,85.5781,83.9284,85.5,274334.0
2022-01-03 10:00:00,87.54,88.73,87.41,88.69,234547.0,85.4512,86.6128,85.3243,86.5737,234547.0
2022-01-03 10:30:00,88.65,89.15,87.91,88.6,147796.0,86.5347,87.0228,85.8123,86.4859,147796.0
2022-01-03 11:00:00,88.63,89.07,88.23,88.45,122146.0,86.5152,86.9447,86.1247,86.3395,122146.0
2022-01-03 11:30:00,88.43,88.68,87.82,88.1,70288.0,86.3199,86.564,85.7245,85.9978,70288.0
2022-01-03 12:00:00,88.13,88.25,87.25,87.62,77461.0,86.0271,86.1442,85.1681,85.5293,77461.0
2022-01-03 12:30:00,87.61,88.22,87.61,88.04,66267.0,85.5195,86.1149,85.5195,85.9392,66267.0
2022-01-03 13:00:00,88.05,88.05,87.47,87.69,50026.0,85.949,85.949,85.3828,85.5976,50026.0
2022-01-03 13:30:00,87.66,87.93,87.4,87.81,136118.0,85.5683,85.8319,85.3145,85.7147,136118.0
2022-01-03 14:00:00,87.84,87.91,87.57,87.91,69534.0,85.744,85.8123,85.4805,85.8123,69534.0
2022-01-03 14:30:00,87.93,88.5,87.89,88.5,60026.0,85.8319,86.3883,85.7928,86.3883,60026.0
2022-01-03 15:00:00,88.44,88.55,88.03,88.51,49296.0,86.3297,86.4371,85.9295,86.398,49296.0
2022-01-03 15:30:00,88.5,88.52,87.46,87.75,260901.0,86.3883,86.4078,85.3731,85.6562,260901.0
2022-01-04 09:30:00,88.87,89.2,87.21,88.19,209395.0,86.7494,87.0716,85.129,86.0857,209395.0
2022-01-04 10:00:00,88.18,88.44,87.66,87.77,148857.0,86.0759,86.3297,85.5683,85.6757,148857.0
2022-01-04 10:30:00,87.78,87.94,87.13,87.42,135594.0,85.6854,85.8416,85.051,85.334,135594.0
2022-01-04 11:00:00,87.41,87.46,86.45,87.05,87045.0,85.3243,85.3731,84.3872,84.9729,87045.0
2022-01-04 11:30:00,87.05,87.86,86.5,87.31,119363.0,84.9729,85.7635,84.436,85.2267,119363.0
2022-01-04 12:00:00,87.28,87.43,86.92,87.25,46440.0,85.1974,85.3438,84.846,85.1681,46440.0
2022-01-04 12:30:00,87.28,87.68,87.05,87.36,348374.0,85.1974,85.5878,84.9729,85.2755,348374.0
2022-01-04 13:00:00,87.39,87.54,87.07,87.45,41791.0,85.3047,85.4512,84.9924,85.3633,41791.0
2022-01-04 13:30:00,87.44,87.63,87.07,87.13,50711.0,85.3536,85.539,84.9924,85.051,50711.0
2022-01-04 14:00:00,87.12,87.59,86.87,87.55,55991.0,85.0412,85.5,84.7972,85.4609,55991.0
2022-01-04 14:30:00,87.54,87.82,87.54,87.82,59289.0,85.4512,85.7245,85.4512,85.7245,59289.0
2022-01-04 15:00:00,87.84,88.0,87.53,87.59,75524.0,85.744,85.9002,85.4414,85.5,75524.0
2022-01-04 15:30:00,87.54,87.77,87.35,87.49,174587.0,85.4512,85.6757,85.2657,85.4024,174587.0
2022-01-05 09:30:00,86.64,87.77,85.94,86.22,248810.0,84.5726,85.6757,83.8893,84.1627,248810.0
2022-01-05 10:00:00,86.29,86.68,85.89,86.23,143034.0,84.231,84.6117,83.8405,84.1724,143034.0
2022-01-05 10:30:00,86.24,86.59,85.7,86.34,213523.0,84.1822,84.5238,83.6551,84.2798,213523.0
2022-01-05 11:00:00,86.42,86.74,86.36,86.46,72784.0,84.3579,84.6703,84.2993,84.3969,72784.0
2022-01-05 11:30:00,86.43,86.79,86.15,86.66,99209.0,84.3677,84.7191,84.0943,84.5922,99209.0
2022-01-05 12:00:00,86.63,86.96,86.45,86.91,51530.0,84.5629,84.885,84.3872,84.8362,51530.0
2022-01-05 12:30:00,86.91,87.14,86.06,86.11,196396.0,84.8362,85.0607,84.0065,84.0553,196396.0
2022-01-05 13:00:00,86.08,86.33,85.69,86.14,122334.0,84.026,84.27,83.6453,84.0846,122334.0
2022-01-05 13:30:00,86.13,86.37,85.96,86.24,59933.0,84.0748,84.3091,83.9089,84.1822,59933.0
2022-01-05 14:00:00,86.23,86.42,85.05,85.22,98231.0,84.1724,84.3579,83.0206,83.1865,98231.0
2022-01-05 14:30:00,85.29,85.4,84.64,84.71,142177.0,83.2549,83.3622,82.6204,82.6887,142177.0
2022-01-05 15:00:00,84.7,84.7,83.85,83.85,157614.0,82.6789,82.6789,81.8492,81.8492,157614.0
2022-01-05 15:30:00,83.84,84.71,83.74,84.25,281950.0,81.8395,82.6887,81.7418,82.2397,281950.0
2022-01-06 09:30:00,85.26,86.1,84.07,84.26,204544.0,83.2256,84.0455,82.064,82.2494,204544.0
2022-01-06 10:00:00,84.5,84.64,83.22,84.3,150151.0,82.4837,82.6204,81.2342,82.2885,150151.0
2022-01-06 10:30:00,84.39,85.12,84.05,84.9,118299.0,82.3763,83.0889,82.0444,82.8742,118299.0
2022-01-06 11:00:00,84.86,85.99,84.69,85.45,85613.0,82.8351,83.9382,82.6692,83.411,85613.0
2022-01-06 11:30:00,85.32,85.55,84.76,85.31,67984.0,83.2841,83.5087,82.7375,83.2744,67984.0
2022-01-06 12:00:00,85.42,85.7,85.06,85.7,31400.0,83.3818,83.6551,83.0303,83.6551,31400.0
2022-01-06 12:30:00,85.67,85.99,85.36,85.51,43852.0,83.6258,83.9382,83.3232,83.4696,43852.0
2022-01-06 13:00:00,85.48,85.82,85.24,85.35,27962.0,83.4403,83.7722,83.206,83.3134,27962.0
2022-01-06 13:30:00,85.38,85.67,85.23,85.66,41811.0,83.3427,83.6258,83.1963,83.616,41811.0
2022-01-06 14:00:00,85.7,86.01,85.06,85.23,90632.0,83.6551,83.9577,83.0303,83.1963,90632.0
2022-01-06 14:30:00,85.23,85.26,84.61,84.94,180154.0,83.1963,83.2256,82.5911,82.9132,180154.0
2022-01-06 15:00:00,84.93,85.13,84.47,84.86,76181.0,82.9034,83.0987,82.4544,82.8351,76181.0
2022-01-06 15:30:00,84.85,85.05,84.37,84.64,171937.0,82.8254,83.0206,82.3568,82.6204,171937.0
2022-01-07 09:30:00,84.58,86.2,84.5,85.98,164337.0,82.5618,84.1431,82.4837,83.9284,164337.0
2022-01-07 10:00:00,86.11,86.29,85.36,85.84,144681.0,84.0553,84.231,83.3232,83.7917,144681.0
2022-01-07 10:30:00,85.79,86.06,84.67,85.32,107555.0,83.7429,84.0065,82.6496,83.2841,107555.0
2022-01-07 11:00:00,85.25,85.64,84.9,85.57,51682.0,83.2158,83.5965,82.8742,83.5282,51682.0
2022-01-07 11:30:00,85.52,86.18,85.46,86.11,73703.0,83.4794,84.1236,83.4208,84.0553,73703.0
2022-01-07 12:00:00,86.04,86.38,85.66,85.75,72689.0,83.987,84.3188,83.616,83.7039,72689.0
2022-01-07 12:30:00,85.71,86.01,85.65,85.75,29416.0,83.6648,83.9577,83.6063,83.7039,29416.0
2022-01-07 13:00:00,85.67,85.8,85.33,85.39,27957.0,83.6258,83.7527,83.2939,83.3525,27957.0
2022-01-07 13:30:00,85.31,85.43,85.06,85.2,39676.0,83.2744,83.3915,83.0303,83.167,39676.0
2022-01-07 14:00:00,85.21,85.23,84.7,84.83,55324.0,83.1768,83.1963,82.6789,82.8058,55324.0
2022-01-07 14:30:00,84.79,84.95,84.71,84.88,38883.0,82.7668,82.923,82.6887,82.8546,38883.0
2022-01-07 15:00:00,84.89,85.05,84.75,84.86,47073.0,82.8644,83.0206,82.7277,82.8351,47073.0
2022-01-07 15:30:00,84.89,85.1,84.49,84.53,202062.0,82.8644,83.0694,82.4739,82.513,202062.0
2022-01-10 09:30:00,84.11,84.7,81.06,81.39,301137.0,82.103,82.6789,79.1258,79.4479,301137.0
2022-01-10 10:00:00,81.39,81.92,80.45,80.48,187605.0,79.4479,79.9653,78.5303,78.5596,187605.0
2022-01-10 10:30:00,80.45,80.93,79.82,80.14,375680.0,78.5303,78.9989,77.9154,78.2277,375680.0
2022-01-10 11:00:00,80.11,80.83,79.89,80.7,207497.0,78.1985,78.9013,77.9837,78.7744,207497.0
2022-01-10 11:30:00,80.73,81.05,80.3,80.79,120071.0,78.8037,79.116,78.3839,78.8622,120071.0
2022-01-10 12:00:00,80.83,80.98,80.44,80.63,87877.0,78.9013,79.0477,78.5206,78.706,87877.0
2022-01-10 12:30:00,80.62,80.85,80.26,80.81,82020.0,78.6963,78.9208,78.3449,78.8818,82020.0
2022-01-10 13:00:00,80.83,81.25,80.58,80.95,71111.0,78.9013,79.3113,78.6572,79.0184,71111.0
2022-01-10 13:30:00,80.99,81.25,80.76,80.87,71859.0,79.0575,79.3113,78.8329,78.9403,71859.0
2022-01-10 14:00:00,80.84,81.47,80.81,81.31,94609.0,78.911,79.526,78.8818,79.3698,94609.0
2022-01-10 14:30:00,81.32,81.49,81.0,81.14,154424.0,79.3796,79.5455,79.0672,79.2039,154424.0
2022-01-10 15:00:00,81.21,81.41,80.85,81.35,68777.0,79.2722,79.4674,78.9208,79.4089,68777.0
2022-01-10 15:30:00,81.34,82.3,81.22,82.21,397520.0,79.3991,80.3362,79.282,80.2483,397520.0
2022-01-11 09:30:00,81.33,84.45,81.13,84.3,534516.0,79.3893,82.4349,79.1941,82.2885,534516.0
2022-01-11 10:00:00,84.3,85.24,84.17,84.78,317483.0,82.2885,83.206,82.1616,82.757,317483.0
2022-01-11 10:30:00,84.85,84.9,83.7,83.91,89842.0,82.8254,82.8742,81.7028,81.9078,89842.0
2022-01-11 11:00:00,83.86,84.71,83.86,84.7,82819.0,81.859,82.6887,81.859,82.6789,82819.0
2022-01-11 11:30:00,84.64,85.46,84.54,85.05,133270.0,82.6204,83.4208,82.5228,83.0206,133270.0
2022-01-11 12:00:00,85.09,85.67,84.88,85.13,117923.0,83.0596,83.6258,82.8546,83.0987,117923.0
2022-01-11 12:30:00,85.14,86.2,85.04,85.94,182135.0,83.1084,84.1431,83.0108,83.8893,182135.0
2022-01-11 13:00:00,85.92,85.94,85.44,85.77,70918.0,83.8698,83.8893,83.4013,83.7234,70918.0
2022-01-11 13:30:00,85.75,85.93,85.69,85.76,107678.0,83.7039,83.8796,83.6453,83.7136,107678.0
2022-01-11 14:00:00,85.81,85.96,85.61,85.65,57839.0,83.7624,83.9089,83.5672,83.6063,57839.0
2022-01-11 14:30:00,85.62,85.79,85.29,85.66,80077.0,83.577,83.7429,83.2549,83.616,80077.0
2022-01-11 15:00:00,85.64,85.8,85.51,85.7,115764.0,83.5965,83.7527,83.4696,83.6551,115764.0
2022-01-11 15:30:00,85.7,85.8,85.19,85.31,237350.0,83.6551,83.7527,83.1572,83.2744,237350.0
2022-01-12 09:30:00,86.17,87.06,85.8,86.94,352383.0,84.1139,84.9826,83.7527,84.8655,352383.0
2022-01-12 10:00:00,86.88,87.0,86.17,86.35,280053.0,84.8069,84.9241,84.1139,84.2896,280053.0
2022-01-12 10:30:00,86.34,86.48,85.53,86.26,171522.0,84.2798,84.4165,83.4891,84.2017,171522.0
2022-01-12 11:00:00,86.3,86.91,85.6,86.67,152336.0,84.2408,84.8362,83.5575,84.6019,152336.0
2022-01-12 11:30:00,86.66,86.74,86.02,86.18,85635.0,84.5922,84.6703,83.9674,84.1236,85635.0
2022-01-12 12:00:00,86.27,86.76,86.03,86.72,132997.0,84.2115,84.6898,83.9772,84.6507,132997.0
2022-01-12 12:30:00,86.71,86.8,86.48,86.73,68214.0,84.641,84.7288,84.4165,84.6605,68214.0
2022-01-12 13:00:00,86.75,86.87,86.46,86.61,68597.0,84.68,84.7972,84.3969,84.5434,68597.0
2022-01-12 13:30:00,86.56,86.81,86.44,86.55,48253.0,84.4946,84.7386,84.3774,84.4848,48253.0
2022-01-12 14:00:00,86.55,86.61,86.03,86.23,95327.0,84.4848,84.5434,83.9772,84.1724,95327.0
2022-01-12 14:30:00,86.18,86.19,85.66,85.86,40493.0,84.1236,84.1334,83.616,83.8113,40493.0
2022-01-12 15:00:00,85.87,86.13,85.71,85.96,52123.0,83.821,84.0748,83.6648,83.9089,52123.0
2022-01-12 15:30:00,85.91,86.23,85.74,85.79,206465.0,83.8601,84.1724,83.6941,83.7429,206465.0
2022-01-13 09:30:00,85.92,87.17,85.55,86.98,194268.0,83.8698,85.09,83.5087,84.9045,194268.0
2022-01-13 10:00:00,86.98,87.23,85.9,86.18,147497.0,84.9045,85.1486,83.8503,84.1236,147497.0
2022-01-13 10:30:00,86.26,86.43,85.6,86.06,154448.0,84.2017,84.3677,83.5575,84.0065,154448.0
2022-01-13 11:00:00,86.1,86.98,85.97,86.93,93689.0,84.0455,84.9045,83.9186,84.8557,93689.0
2022-01-13 11:30:00,86.92,87.44,86.66,86.75,111652.0,84.846,85.3536,84.5922,84.68,111652.0
2022-01-13 12:00:00,86.74,86.74,85.86,86.26,120925.0,84.6703,84.6703,83.8113,84.2017,120925.0
2022-01-13 12:30:00,86.13,86.22,85.34,85.69,80894.0,84.0748,84.1627,83.3037,83.6453,80894.0
2022-01-13 13:00:00,85.65,85.77,85.43,85.74,40766.0,83.6063,83.7234,83.3915,83.6941,40766.0
2022-01-13 13:30:00,85.73,85.79,85.52,85.74,36153.0,83.6844,83.7429,83.4794,83.6941,36153.0
2022-01-13 14:00:00,85.72,85.85,85.37,85.47,46520.0,83.6746,83.8015,83.3329,83.4306,46520.0
2022-01-13 14:30:00,85.48,85.48,84.54,85.02,88536.0,83.4403,83.4403,82.5228,82.9913,88536.0
2022-01-13 15:00:00,85.0,85.05,84.44,84.5,97517.0,82.9718,83.0206,82.4251,82.4837,97517.0
2022-01-13 15:30:00,84.51,84.6,83.91,84.21,277560.0,82.4935,82.5813,81.9078,82.2006,277560.0
2022-01-14 09:30:00,91.49,91.49,89.28,90.48,2171505.0,89.3069,89.3069,87.1496,88.321,2171505.0
2022-01-14 10:00:00,90.45,92.38,89.55,91.1,1716428.0,88.2917,90.1757,87.4132,88.9262,1716428.0
2022-01-14 10:30:00,91.11,91.88,90.42,90.57,563920.0,88.936,89.6876,88.2624,88.4089,563920.0
2022-01-14 11:00:00,90.56,91.19,89.71,90.32,450599.0,88.3991,89.0141,87.5694,88.1648,450599.0
2022-01-14 11:30:00,90.32,90.77,89.91,90.34,265533.0,88.1648,88.6041,87.7646,88.1844,265533.0
2022-01-14 12:00:00,90.28,90.3,89.61,90.03,275543.0,88.1258,88.1453,87.4718,87.8818,275543.0
2022-01-14 12:30:00,90.03,90.29,89.56,90.29,255000.0,87.8818,88.1355,87.423,88.1355,255000.0
2022-01-14 13:00:00,90.25,90.57,89.03,89.49,305041.0,88.0965,88.4089,86.9056,87.3546,305041.0
2022-01-14 13:30:00,89.48,90.28,89.23,90.28,178519.0,87.3449,88.1258,87.1008,88.1258,178519.0
2022-01-14 14:00:00,90.26,90.97,90.11,90.63,256874.0,88.1063,88.7993,87.9598,88.4674,256874.0
2022-01-14 14:30:00,90.62,91.24,90.54,91.1,192571.0,88.4577,89.0629,88.3796,88.9262,192571.0
2022-01-14 15:00:00,91.13,91.66,90.92,91.29,307044.0,88.9555,89.4729,88.7505,89.1117,307044.0
2022-01-14 15:30:00,91.33,91.66,91.09,91.46,699458.0,89.1507,89.4729,88.9165,89.2776,699458.0
2022-01-18 09:30:00,90.82,93.2,89.65,92.78,503975.0,88.6529,90.9761,87.5108,90.5661,503975.0
2022-01-18 10:00:00,92.72,93.68,92.47,93.06,335670.0,90.5076,91.4447,90.2635,90.8395,335670.0
2022-01-18 10:30:00,93.06,93.06,91.87,92.36,180277.0,90.8395,90.8395,89.6778,90.1562,180277.0
2022-01-18 11:00:00,92.34,92.45,91.46,91.48,119180.0,90.1366,90.244,89.2776,89.2972,119180.0
2022-01-18 11:30:00,91.46,92.19,91.13,91.81,129479.0,89.2776,89.9902,88.9555,89.6193,129479.0
2022-01-18 12:00:00,91.77,91.78,91.19,91.34,76029.0,89.5802,89.59,89.0141,89.1605,76029.0
2022-01-18 12:30:00,91.35,91.5,90.93,91.1,95358.0,89.1703,89.3167,88.7603,88.9262,95358.0
2022-01-18 13:00:00,91.16,91.45,90.76,90.95,138998.0,88.9848,89.2679,88.5943,88.7798,138998.0
2022-01-18 13:30:00,90.93,91.75,90.93,91.73,77088.0,88.7603,89.5607,88.7603,89.5412,77088.0
2022-01-18 14:00:00,91.73,92.37,91.64,91.76,172984.0,89.5412,90.1659,89.4533,89.5705,172984.0
2022-01-18 14:30:00,91.74,92.49,91.7,92.18,89544.0,89.5509,90.2831,89.5119,89.9804,89544.0
2022-01-18 15:00:00,92.14,92.14,91.35,91.4,89732.0,89.9414,89.9414,89.1703,89.2191,89732.0
2022-01-18 15:30:00,91.4,91.4,90.77,91.09,315654.0,89.2191,89.2191,88.6041,88.9165,315654.0
2022-01-19 09:30:00,91.62,92.05,89.96,90.93,201955.0,89.4338,89.8536,87.8134,88.7603,201955.0
2022-01-19 10:00:00,90.92,91.37,90.16,90.3,145729.0,88.7505,89.1898,88.0087,88.1453,145729.0
2022-01-19 10:30:00,90.3,90.38,89.65,90.36,149250.0,88.1453,88.2234,87.5108,88.2039,149250.0
2022-01-19 11:00:00,90.39,90.76,89.97,90.21,130332.0,88.2332,88.5943,87.8232,88.0575,130332.0
2022-01-19 11:30:00,90.2,90.27,89.13,89.83,151686.0,88.0477,88.116,87.0032,87.6865,151686.0
2022-01-19 12:00:00,89.82,91.3,89.76,91.17,144038.0,87.6768,89.1214,87.6182,88.9945,144038.0
2022-01-19 12:30:00,91.14,91.28,90.48,91.07,75735.0,88.9653,89.1019,88.321,88.8969,75735.0
2022-01-19 13:00:00,91.02,91.1,90.69,90.76,71340.0,88.8481,88.9262,88.526,88.5943,71340.0
2022-01-19 13:30:00,90.78,91.12,90.63,90.75,65008.0,88.6139,88.9457,88.4674,88.5846,65008.0
2022-01-19 14:00:00,90.69,90.74,89.66,89.75,81085.0,88.526,88.5748,87.5206,87.6084,81085.0
2022-01-19 14:30:00,89.73,89.78,89.26,89.33,96822.0,87.5889,87.6377,87.1301,87.1985,96822.0
2022-01-19 15:00:00,89.33,89.84,89.22,89.52,62214.0,87.1985,87.6963,87.0911,87.3839,62214.0
2022-01-19 15:30:00,89.51,89.66,88.95,89.06,329863.0,87.3742,87.5206,86.8275,86.9349,329863.0
2022-01-20 09:30:00,89.97,90.41,88.3,89.67,298276.0,87.8232,88.2527,86.193,87.5303,298276.0
2022-01-20 10:00:00,89.65,90.17,88.9,89.11,211245.0,87.5108,88.0184,86.7787,86.9837,211245.0
2022-01-20 10:30:00,89.17,90.88,89.16,90.63,230043.0,87.0423,88.7115,87.0325,88.4674,230043.0
2022-01-20 11:00:00,90.6,90.81,89.47,89.98,102263.0,88.4382,88.6431,87.3351,87.8329,102263.0
2022-01-20 11:30:00,89.99,90.61,89.86,90.34,83305.0,87.8427,88.4479,87.7158,88.1844,83305.0
2022-01-20 12:00:00,90.39,90.48,90.1,90.36,69040.0,88.2332,88.321,87.9501,88.2039,69040.0
2022-01-20 12:30:00,90.4,90.55,89.64,89.84,48035.0,88.2429,88.3893,87.5011,87.6963,48035.0
2022-01-20 13:00:00,89.82,89.9,89.57,89.68,51285.0,87.6768,87.7549,87.4327,87.5401,51285.0
2022-01-20 13:30:00,89.69,89.95,89.52,89.81,37220.0,87.5499,87.8037,87.3839,87.667,37220.0
2022-01-20 14:00:00,89.81,90.1,89.22,89.28,55766.0,87.667,87.9501,87.0911,87.1496,55766.0
2022-01-20 14:30:00,89.25,89.45,88.93,88.96,78729.0,87.1204,87.3156,86.808,86.8373,78729.0
2022-01-20 15:00:00,88.98,89.12,88.15,88.19,106365.0,86.8568,86.9935,86.0466,86.0857,106365.0
2022-01-20 15:30:00,88.17,88.17,86.79,87.11,288139.0,86.0661,86.0661,84.7191,85.0314,288139.0
2022-01-21 09:30:00,86.87,87.92,86.01,86.22,302107.0,84.7972,85.8221,83.9577,84.1627,302107.0
2022-01-21 10:00:00,86.22,86.51,84.36,84.85,486935.0,84.1627,84.4457,82.347,82.8254,486935.0
2022-01-21 10:30:00,84.8,87.14,84.8,86.64,323417.0,82.7765,85.0607,82.7765,84.5726,323417.0
2022-01-21 11:00:00,86.71,87.53,86.15,87.29,130649.0,84.641,85.4414,84.0943,85.2071,130649.0
2022-01-21 11:30:00,87.25,87.33,86.23,86.47,74445.0,85.1681,85.2462,84.1724,84.4067,74445.0
2022-01-21 12:00:00,86.46,86.87,85.83,86.34,85058.0,84.3969,84.7972,83.782,84.2798,85058.0
2022-01-21 12:30:00,86.27,86.4,85.65,85.98,57630.0,84.2115,84.3384,83.6063,83.9284,57630.0
2022-01-21 13:00:00,86.08,86.24,85.41,85.47,87549.0,84.026,84.1822,83.372,83.4306,87549.0
2022-01-21 13:30:00,85.45,86.05,85.42,85.64,44457.0,83.411,83.9967,83.3818,83.5965,44457.0
2022-01-21 14:00:00,85.66,86.37,85.6,85.78,72709.0,83.616,84.3091,83.5575,83.7332,72709.0
2022-01-21 14:30:00,85.77,85.81,85.19,85.19,146806.0,83.7234,83.7624,83.1572,83.1572,146806.0
2022-01-21 15:00:00,85.17,85.45,84.64,84.87,170308.0,83.1377,83.411,82.6204,82.8449,170308.0
2022-01-21 15:30:00,84.87,86.03,84.84,85.66,549965.0,82.8449,83.9772,82.8156,83.616,549965.0
2022-01-24 09:30:00,81.8,83.25,81.13,81.53,657494.0,79.8481,81.2635,79.1941,79.5846,657494.0
2022-01-24 10:00:00,81.54,82.19,79.73,80.33,426818.0,79.5943,80.2288,77.8275,78.4132,426818.0
2022-01-24 10:30:00,80.33,81.87,80.21,81.12,202163.0,78.4132,79.9165,78.2961,79.1844,202163.0
2022-01-24 11:00:00,81.07,81.14,79.61,80.2,289042.0,79.1356,79.2039,77.7104,78.2863,289042.0
2022-01-24 11:30:00,80.2,80.36,79.09,79.85,291886.0,78.2863,78.4425,77.2028,77.9447,291886.0
2022-01-24 12:00:00,79.77,79.93,78.68,79.51,412834.0,77.8666,78.0228,76.8026,77.6128,412834.0
2022-01-24 12:30:00,79.49,80.24,78.9,80.1,299771.0,77.5933,78.3254,77.0173,78.1887,299771.0
2022-01-24 13:00:00,80.18,81.97,80.12,81.01,239633.0,78.2668,80.0141,78.2082,79.077,239633.0
2022-01-24 13:30:00,81.0,82.7,80.97,82.7,241276.0,79.0672,80.7267,79.0379,80.7267,241276.0
2022-01-24 14:00:00,82.74,83.6,82.7,82.9,226802.0,80.7657,81.6052,80.7267,80.9219,226802.0
2022-01-24 14:30:00,83.0,83.48,82.43,83.42,154408.0,81.0195,81.488,80.4631,81.4295,154408.0
2022-01-24 15:00:00,83.37,83.9,83.14,83.72,164718.0,81.3807,81.898,81.1562,81.7223,164718.0
2022-01-24 15:30:00,83.69,84.91,83.53,84.84,264936.0,81.693,82.8839,81.5369,82.8156,264936.0
2022-01-25 09:30:00,82.76,84.52,82.43,82.83,229796.0,80.7852,82.5032,80.4631,80.8536,229796.0
2022-01-25 10:00:00,82.84,83.86,81.84,83.82,107660.0,80.8633,81.859,79.8872,81.8199,107660.0
2022-01-25 10:30:00,83.91,84.93,83.61,84.22,173352.0,81.9078,82.9034,81.6149,82.2104,173352.0
2022-01-25 11:00:00,84.09,85.34,84.0,84.91,122057.0,82.0835,83.3037,81.9956,82.8839,122057.0
2022-01-25 11:30:00,84.85,85.43,84.14,84.85,149891.0,82.8254,83.3915,82.1323,82.8254,149891.0
2022-01-25 12:00:00,84.8,85.41,84.38,85.01,198814.0,82.7765,83.372,82.3666,82.9815,198814.0
2022-01-25 12:30:00,85.02,85.05,84.42,84.67,76267.0,82.9913,83.0206,82.4056,82.6496,76267.0
2022-01-25 13:00:00,84.72,85.3,84.5,85.27,61467.0,82.6985,83.2646,82.4837,83.2353,61467.0
2022-01-25 13:30:00,85.28,85.92,85.17,85.86,97522.0,83.2451,83.8698,83.1377,83.8113,97522.0
2022-01-25 14:00:00,85.84,86.65,85.66,86.61,254462.0,83.7917,84.5824,83.616,84.5434,254462.0
2022-01-25 14:30:00,86.66,87.55,86.32,87.51,203054.0,84.5922,85.4609,84.2603,85.4219,203054.0
2022-01-25 15:00:00,87.51,87.57,86.31,86.42,205726.0,85.4219,85.4805,84.2505,84.3579,205726.0
2022-01-25 15:30:00,86.44,86.91,86.24,86.44,226588.0,84.3774,84.8362,84.1822,84.3774,226588.0
2022-01-26 09:30:00,87.78,88.75,86.98,88.68,244358.0,85.6854,86.6323,84.9045,86.564,244358.0
2022-01-26 10:00:00,88.7,88.97,87.17,87.34,269179.0,86.5835,86.847,85.09,85.2559,269179.0
2022-01-26 10:30:00,87.32,87.58,86.57,87.51,206474.0,85.2364,85.4902,84.5043,85.4219,206474.0
2022-01-26 11:00:00,87.53,88.46,87.31,88.38,132942.0,85.4414,86.3492,85.2267,86.2711,132942.0
2022-01-26 11:30:00,88.32,88.52,87.75,88.52,124310.0,86.2126,86.4078,85.6562,86.4078,124310.0
2022-01-26 12:00:00,88.55,88.81,88.41,88.64,79612.0,86.4371,86.6909,86.3004,86.5249,79612.0
2022-01-26 12:30:00,88.59,89.15,88.26,89.13,63273.0,86.4761,87.0228,86.154,87.0032,63273.0
2022-01-26 13:00:00,89.11,89.13,88.61,88.92,81143.0,86.9837,87.0032,86.4956,86.7982,81143.0
2022-01-26 13:30:00,88.91,88.98,88.4,88.65,63593.0,86.7885,86.8568,86.2906,86.5347,63593.0
2022-01-26 14:00:00,88.7,89.4,87.79,88.88,117420.0,86.5835,87.2668,85.6952,86.7592,117420.0
2022-01-26 14:30:00,88.78,88.88,86.89,87.05,149168.0,86.6616,86.7592,84.8167,84.9729,149168.0
2022-01-26 15:00:00,86.92,86.95,85.22,86.33,202665.0,84.846,84.8752,83.1865,84.27,202665.0
2022-01-26 15:30:00,86.39,86.76,85.67,86.18,337984.0,84.3286,84.6898,83.6258,84.1236,337984.0
2022-01-27 09:30:00,86.57,86.92,85.23,85.95,191508.0,84.5043,84.846,83.1963,83.8991,191508.0
2022-01-27 10:00:00,85.86,86.26,84.69,84.69,158155.0,83.8113,84.2017,82.6692,82.6692,158155.0
2022-01-27 10:30:00,84.67,84.74,84.08,84.7,164437.0,82.6496,82.718,82.0737,82.6789,164437.0
2022-01-27 11:00:00,84.78,85.44,84.76,85.24,107789.0,82.757,83.4013,82.7375,83.206,107789.0
2022-01-27 11:30:00,85.22,85.83,85.07,85.43,74458.0,83.1865,83.782,83.0401,83.3915,74458.0
2022-01-27 12:00:00,85.33,85.51,84.3,84.45,82626.0,83.2939,83.4696,82.2885,82.4349,82626.0
2022-01-27 12:30:00,84.37,84.42,83.52,83.56,88603.0,82.3568,82.4056,81.5271,81.5661,88603.0
2022-01-27 13:00:00,83.5,83.69,82.87,82.96,112388.0,81.5076,81.693,80.8926,80.9805,112388.0
2022-01-27 13:30:00,82.91,83.57,82.69,83.35,90608.0,80.9316,81.5759,80.7169,81.3611,90608.0
2022-01-27 14:00:00,83.31,83.86,82.9,82.9,67370.0,81.3221,81.859,80.9219,80.9219,67370.0
2022-01-27 14:30:00,82.9,83.18,82.22,82.54,104071.0,80.9219,81.1952,80.2581,80.5705,104071.0
2022-01-27 15:00:00,82.53,83.0,82.02,82.51,138405.0,80.5607,81.0195,80.0629,80.5412,138405.0
2022-01-27 15:30:00,82.52,83.33,82.41,82.75,395105.0,80.551,81.3416,80.4436,80.7755,395105.0
2022-01-28 09:30:00,83.02,83.45,82.22,82.45,147674.0,81.039,81.4588,80.2581,80.4826,147674.0
2022-01-28 10:00:00,82.41,82.56,81.18,81.48,132146.0,80.4436,80.59,79.2429,79.5358,132146.0
2022-01-28 10:30:00,81.47,82.16,81.03,82.07,149675.0,79.526,80.1995,79.0965,80.1117,149675.0
2022-01-28 11:00:00,82.09,83.2,81.5,82.73,124697.0,80.1312,81.2147,79.5553,80.7559,124697.0
2022-01-28 11:30:00,82.76,83.48,82.39,83.37,66901.0,80.7852,81.488,80.4241,81.3807,66901.0
2022-01-28 12:00:00,83.42,83.79,83.09,83.19,79526.0,81.4295,81.7906,81.1074,81.205,79526.0
2022-01-28 12:30:00,83.12,83.15,82.28,82.33,78425.0,81.1366,81.1659,80.3167,80.3655,78425.0
2022-01-28 13:00:00,82.34,82.92,82.34,82.63,34813.0,80.3752,80.9414,80.3752,80.6583,34813.0
2022-01-28 13:30:00,82.96,83.23,82.64,83.07,53250.0,80.9805,81.244,80.6681,81.0878,53250.0
2022-01-28 14:00:00,83.1,83.37,81.96,82.06,72894.0,81.1171,81.3807,80.0043,80.1019,72894.0
2022-01-28 14:30:00,82.02,82.95,81.83,82.89,79153.0,80.0629,80.9707,79.8774,80.9121,79153.0
2022-01-28 15:00:00,83.0,83.04,82.52,82.89,63679.0,81.0195,81.0585,80.551,80.9121,63679.0
2022-01-28 15:30:00,82.88,84.17,82.57,84.14,328288.0,80.9024,82.1616,80.5998,82.1323,328288.0
2022-01-31 09:30:00,83.27,83.9,82.63,83.5,264648.0,81.2831,81.898,80.6583,81.5076,264648.0
2022-01-31 10:00:00,83.56,84.08,83.16,83.46,154453.0,81.5661,82.0737,81.1757,81.4685,154453.0
2022-01-31 10:30:00,83.47,84.99,83.37,84.95,145001.0,81.4783,82.962,81.3807,82.923,145001.0
2022-01-31 11:00:00,84.91,85.17,84.64,84.91,89594.0,82.8839,83.1377,82.6204,82.8839,89594.0
2022-01-31 11:30:00,84.94,85.44,84.71,85.3,102333.0,82.9132,83.4013,82.6887,83.2646,102333.0
2022-01-31 12:00:00,85.31,85.7,85.14,85.37,115420.0,83.2744,83.6551,83.1084,83.3329,115420.0
2022-01-31 12:30:00,85.4,85.67,85.13,85.67,79487.0,83.3622,83.6258,83.0987,83.6258,79487.0
2022-01-31 13:00:00,85.64,85.72,85.27,85.28,73868.0,83.5965,83.6746,83.2353,83.2451,73868.0
2022-01-31 13:30:00,85.32,85.32,84.84,85.13,65016.0,83.2841,83.2841,82.8156,83.0987,65016.0
2022-01-31 14:00:00,85.14,85.39,84.88,85.28,80121.0,83.1084,83.3525,82.8546,83.2451,80121.0
2022-01-31 14:30:00,85.27,85.38,84.85,85.17,89159.0,83.2353,83.3427,82.8254,83.1377,89159.0
2022-01-31 15:00:00,85.15,85.46,84.26,84.66,143950.0,83.1182,83.4208,82.2494,82.6399,143950.0
2022-01-31 15:30:00,84.67,85.45,84.55,85.44,469545.0,82.6496,83.411,82.5325,83.4013,469545.0
2022-02-01 09:30:00,85.8,87.29,85.36,86.75,270596.0,83.7527,85.2071,83.3232,84.68,270596.0
2022-02-01 10:00:00,86.7,87.26,85.15,87.11,296687.0,84.6312,85.1778,83.1182,85.0314,296687.0
2022-02-01 10:30:00,87.14,87.98,87.1,87.98,163246.0,85.0607,85.8807,85.0217,85.8807,163246.0
2022-02-01 11:00:00,87.93,88.32,87.61,87.98,171267.0,85.8319,86.2126,85.5195,85.8807,171267.0
2022-02-01 11:30:00,87.95,88.51,87.73,88.22,135005.0,85.8514,86.398,85.6366,86.1149,135005.0
2022-02-01 12:00:00,88.19,88.3,87.63,88.08,131795.0,86.0857,86.193,85.539,85.9783,131795.0
2022-02-01 12:30:00,88.08,88.15,87.39,87.84,86736.0,85.9783,86.0466,85.3047,85.744,86736.0
2022-02-01 13:00:00,87.79,87.89,87.5,87.75,48652.0,85.6952,85.7928,85.4121,85.6562,48652.0
2022-02-01 13:30:00,87.74,87.88,87.13,87.37,70824.0,85.6464,85.7831,85.051,85.2852,70824.0
2022-02-01 14:00:00,87.34,87.77,87.27,87.49,61153.0,85.2559,85.6757,85.1876,85.4024,61153.0
2022-02-01 14:30:00,87.5,87.78,87.37,87.66,85845.0,85.4121,85.6854,85.2852,85.5683,85845.0
2022-02-01 15:00:00,87.67,88.1,87.63,87.73,125907.0,85.5781,85.9978,85.539,85.6366,125907.0
2022-02-01 15:30:00,87.75,88.3,87.55,88.19,329682.0,85.6562,86.193,85.4609,86.0857,329682.0
2022-02-02 09:30:00,87.93,88.07,86.41,86.82,185379.0,85.8319,85.9685,84.3481,84.7483,185379.0
2022-02-02 10:00:00,86.81,87.51,86.43,86.7,164368.0,84.7386,85.4219,84.3677,84.6312,164368.0
2022-02-02 10:30:00,86.67,87.69,86.43,87.17,146782.0,84.6019,85.5976,84.3677,85.09,146782.0
2022-02-02 11:00:00,87.17,87.17,85.87,86.15,169805.0,85.09,85.09,83.821,84.0943,169805.0
2022-02-02 11:30:00,86.11,86.25,85.47,86.25,120985.0,84.0553,84.1919,83.4306,84.1919,120985.0
2022-02-02 12:00:00,86.24,86.71,85.96,86.41,60321.0,84.1822,84.641,83.9089,84.3481,60321.0
2022-02-02 12:30:00,86.38,86.92,86.34,86.84,78401.0,84.3188,84.846,84.2798,84.7679,78401.0
2022-02-02 13:00:00,86.74,86.95,86.38,86.55,63155.0,84.6703,84.8752,84.3188,84.4848,63155.0
2022-02-02 13:30:00,86.52,87.04,86.52,86.76,60968.0,84.4555,84.9631,84.4555,84.6898,60968.0
2022-02-02 14:00:00,86.74,86.96,86.34,86.79,77592.0,84.6703,84.885,84.2798,84.7191,77592.0
2022-02-02 14:30:00,86.86,87.14,86.8,86.83,59723.0,84.7874,85.0607,84.7288,84.7581,59723.0
2022-02-02 15:00:00,86.84,87.02,86.65,86.75,79277.0,84.7679,84.9436,84.5824,84.68,79277.0
2022-02-02 15:30:00,86.77,86.8,86.08,86.12,304562.0,84.6995,84.7288,84.026,84.0651,304562.0
2022-02-03 09:30:00,85.47,87.18,85.25,86.34,184862.0,83.4306,85.0998,83.2158,84.2798,184862.0
2022-02-03 10:00:00,86.3,86.72,85.61,85.99,189677.0,84.2408,84.6507,83.5672,83.9382,189677.0
2022-02-03 10:30:00,86.05,86.57,85.87,86.35,150204.0,83.9967,84.5043,83.821,84.2896,150204.0
2022-02-03 11:00:00,86.36,86.88,86.18,86.53,86169.0,84.2993,84.8069,84.1236,84.4653,86169.0
2022-02-03 11:30:00,86.52,86.67,85.39,85.41,103371.0,84.4555,84.6019,83.3525,83.372,103371.0
2022-02-03 12:00:00,85.45,85.8,85.16,85.37,94635.0,83.411,83.7527,83.128,83.3329,94635.0
2022-02-03 12:30:00,85.35,85.77,85.25,85.25,55981.0,83.3134,83.7234,83.2158,83.2158,55981.0
2022-02-03 13:00:00,85.25,85.43,84.89,85.31,54641.0,83.2158,83.3915,82.8644,83.2744,54641.0
2022-02-03 13:30:00,85.32,85.6,85.3,85.38,56962.0,83.2841,83.5575,83.2646,83.3427,56962.0
2022-02-03 14:00:00,85.36,85.89,85.33,85.44,82377.0,83.3232,83.8405,83.2939,83.4013,82377.0
2022-02-03 14:30:00,85.42,85.46,84.81,84.96,132132.0,83.3818,83.4208,82.7863,82.9327,132132.0
2022-02-03 15:00:00,85.02,85.19,84.8,84.88,74461.0,82.9913,83.1572,82.7765,82.8546,74461.0
2022-02-03 15:30:00,84.87,84.89,84.17,84.21,295883.0,82.8449,82.8644,82.1616,82.2006,295883.0
2022-02-04 09:30:00,83.7,84.02,82.82,83.38,186898.0,81.7028,82.0152,80.8438,81.3904,186898.0
2022-02-04 10:00:00,83.4,84.67,83.34,84.19,225764.0,81.41,82.6496,81.3514,82.1811,225764.0
2022-02-04 10:30:00,83.96,84.7,83.18,83.53,137078.0,81.9566,82.6789,81.1952,81.5369,137078.0
2022-02-04 11:00:00,83.49,84.23,83.35,83.98,104017.0,81.4978,82.2201,81.3611,81.9761,104017.0
2022-02-04 11:30:00,83.97,84.87,83.88,84.5,94629.0,81.9664,82.8449,81.8785,82.4837,94629.0
2022-02-04 12:00:00,84.55,84.73,84.22,84.61,69389.0,82.5325,82.7082,82.2104,82.5911,69389.0
2022-02-04 12:30:00,84.61,84.8,84.38,84.79,50431.0,82.5911,82.7765,82.3666,82.7668,50431.0
2022-02-04 13:00:00,84.8,85.66,84.8,85.47,142662.0,82.7765,83.616,82.7765,83.4306,142662.0
2022-02-04 13:30:00,85.51,85.69,85.33,85.45,52451.0,83.4696,83.6453,83.2939,83.411,52451.0
2022-02-04 14:00:00,85.47,85.51,85.0,85.17,110244.0,83.4306,83.4696,82.9718,83.1377,110244.0
2022-02-04 14:30:00,85.18,85.5,84.97,85.04,116879.0,83.1475,83.4598,82.9425,83.0108,116879.0
2022-02-04 15:00:00,85.06,85.56,85.0,85.33,133020.0,83.0303,83.5184,82.9718,83.2939,133020.0
2022-02-04 15:30:00,85.39,85.92,85.28,85.49,327121.0,83.3525,83.8698,83.2451,83.4501,327121.0
2022-02-07 09:30:00,85.92,87.73,85.6,87.5,218305.0,83.8698,85.6366,83.5575,85.4121,218305.0
2022-02-07 10:00:00,87.43,87.46,85.88,86.26,109139.0,85.3438,85.3731,83.8308,84.2017,109139.0
2022-02-07 10:30:00,86.32,86.79,85.95,86.52,94700.0,84.2603,84.7191,83.8991,84.4555,94700.0
2022-02-07 11:00:00,86.5,86.87,86.23,86.49,94901.0,84.436,84.7972,84.1724,84.4262,94901.0
2022-02-07 11:30:00,86.53,86.55,85.65,86.21,103953.0,84.4653,84.4848,83.6063,84.1529,103953.0
2022-02-07 12:00:00,86.15,86.57,85.92,86.37,78294.0,84.0943,84.5043,83.8698,84.3091,78294.0
2022-02-07 12:30:00,86.37,86.64,86.12,86.42,73175.0,84.3091,84.5726,84.0651,84.3579,73175.0
2022-02-07 13:00:00,86.44,87.6,86.41,87.2,231275.0,84.3774,85.5097,84.3481,85.1193,231275.0
2022-02-07 13:30:00,87.27,88.02,87.27,87.96,112857.0,85.1876,85.9197,85.1876,85.8611,112857.0
2022-02-07 14:00:00,87.95,88.0,87.55,87.94,106686.0,85.8514,85.9002,85.4609,85.8416,106686.0
2022-02-07 14:30:00,87.95,88.56,87.91,88.4,121987.0,85.8514,86.4468,85.8123,86.2906,121987.0
2022-02-07 15:00:00,88.34,89.08,88.21,88.4,207553.0,86.2321,86.9544,86.1052,86.2906,207553.0
2022-02-07 15:30:00,88.41,88.65,87.71,88.09,403392.0,86.3004,86.5347,85.6171,85.988,403392.0
2022-02-08 09:30:00,88.52,89.62,87.78,88.55,206081.0,86.4078,87.4815,85.6854,86.4371,206081.0
2022-02-08 10:00:00,88.44,89.57,87.8,89.13,138151.0,86.3297,87.4327,85.705,87.0032,138151.0
2022-02-08 10:30:00,89.09,90.59,89.0,90.08,177519.0,86.9642,88.4284,86.8763,87.9306,177519.0
2022-02-08 11:00:00,90.1,90.38,89.97,90.11,154640.0,87.9501,88.2234,87.8232,87.9598,154640.0
2022-02-08 11:30:00,90.11,90.59,89.96,90.43,90281.0,87.9598,88.4284,87.8134,88.2722,90281.0
2022-02-08 12:00:00,90.45,90.81,89.89,90.39,138953.0,88.2917,88.6431,87.7451,88.2332,138953.0
2022-02-08 12:30:00,90.44,90.68,90.08,90.25,79448.0,88.282,88.5162,87.9306,88.0965,79448.0
2022-02-08 13:00:00,90.24,90.25,89.47,89.58,60148.0,88.0867,88.0965,87.3351,87.4425,60148.0
2022-02-08 13:30:00,89.58,89.85,89.47,89.71,46615.0,87.4425,87.706,87.3351,87.5694,46615.0
2022-02-08 14:00:00,89.77,89.96,89.34,89.35,67751.0,87.628,87.8134,87.2082,87.218,67751.0
2022-02-08 14:30:00,89.34,89.82,89.33,89.62,73455.0,87.2082,87.6768,87.1985,87.4815,73455.0
2022-02-08 15:00:00,89.66,90.12,89.47,89.77,74700.0,87.5206,87.9696,87.3351,87.628,74700.0
2022-02-08 15:30:00,89.77,89.97,89.57,89.86,285270.0,87.628,87.8232,87.4327,87.7158,285270.0
2022-02-09 09:30:00,91.22,92.23,90.37,92.09,439953.0,89.0434,90.0293,88.2136,89.8926,439953.0
2022-02-09 10:00:00,92.06,93.32,92.01,92.94,235046.0,89.8633,91.0932,89.8145,90.7223,235046.0
2022-02-09 10:30:00,92.97,93.89,92.89,93.69,284702.0,90.7516,91.6496,90.6735,91.4544,284702.0
2022-02-09 11:00:00,93.71,93.77,93.13,93.27,127363.0,91.4739,91.5325,90.9078,91.0444,127363.0
2022-02-09 11:30:00,93.26,93.45,92.73,92.83,125267.0,91.0347,91.2201,90.5173,90.6149,125267.0
2022-02-09 12:00:00,92.78,92.9,92.33,92.84,87058.0,90.5661,90.6833,90.1269,90.6247,87058.0
2022-02-09 12:30:00,92.84,92.97,92.71,92.97,67591.0,90.6247,90.7516,90.4978,90.7516,67591.0
2022-02-09 13:00:00,92.96,93.12,92.8,93.08,66906.0,90.7418,90.898,90.5857,90.859,66906.0
2022-02-09 13:30:00,93.1,93.9,93.0,93.9,140444.0,90.8785,91.6594,90.7809,91.6594,140444.0
2022-02-09 14:00:00,93.88,94.15,93.86,94.02,185195.0,91.6399,91.9034,91.6204,91.7765,185195.0
2022-02-09 14:30:00,94.04,94.1,93.59,93.65,97453.0,91.7961,91.8546,91.3568,91.4154,97453.0
2022-02-09 15:00:00,93.66,93.92,93.57,93.74,131409.0,91.4251,91.6789,91.3373,91.5032,131409.0
2022-02-09 15:30:00,93.72,93.88,93.38,93.79,445552.0,91.4837,91.6399,91.1518,91.552,445552.0
2022-02-10 09:30:00,92.49,94.82,92.28,94.76,330238.0,90.2831,92.5575,90.0781,92.4989,330238.0
2022-02-10 10:00:00,94.71,95.45,94.66,95.02,269756.0,92.4501,93.1724,92.4013,92.7527,269756.0
2022-02-10 10:30:00,95.0,95.25,94.2,95.04,95157.0,92.7332,92.9772,91.9522,92.7722,95157.0
2022-02-10 11:00:00,95.03,95.29,94.58,94.77,79045.0,92.7624,93.0162,92.3232,92.5086,79045.0
2022-02-10 11:30:00,94.78,95.1,94.3,95.05,91387.0,92.5184,92.8308,92.0499,92.782,91387.0
2022-02-10 12:00:00,95.05,95.25,94.7,95.23,89631.0,92.782,92.9772,92.4403,92.9577,89631.0
2022-02-10 12:30:00,95.25,95.57,94.5,95.05,213757.0,92.9772,93.2896,92.2451,92.782,213757.0
2022-02-10 13:00:00,95.01,95.24,93.83,94.3,182420.0,92.7429,92.9674,91.5911,92.0499,182420.0
2022-02-10 13:30:00,94.18,94.53,93.5,94.53,94844.0,91.9327,92.2744,91.269,92.2744,94844.0
2022-02-10 14:00:00,94.5,94.51,93.78,94.29,79748.0,92.2451,92.2549,91.5423,92.0401,79748.0
2022-02-10 14:30:00,94.3,94.84,94.2,94.53,104478.0,92.0499,92.577,91.9522,92.2744,104478.0
2022-02-10 15:00:00,94.56,94.98,94.25,94.46,140126.0,92.3037,92.7136,92.0011,92.206,140126.0
2022-02-10 15:30:00,94.41,94.41,93.4,94.19,334940.0,92.1572,92.1572,91.1713,91.9425,334940.0
2022-02-11 09:30:00,94.25,95.29,93.75,94.56,237269.0,92.0011,93.0162,91.513,92.3037,237269.0
2022-02-11 10:00:00,94.52,96.02,94.51,95.96,191346.0,92.2646,93.7288,92.2549,93.6703,191346.0
2022-02-11 10:30:00,95.95,96.45,95.53,95.73,185229.0,93.6605,94.1486,93.2505,93.4457,185229.0
2022-02-11 11:00:00,95.74,96.06,95.1,95.18,196537.0,93.4555,93.7679,92.8308,92.9089,196537.0
2022-02-11 11:30:00,95.17,95.37,94.16,94.61,199587.0,92.8991,93.0943,91.9132,92.3525,199587.0
2022-02-11 12:00:00,94.6,95.17,94.44,94.81,79713.0,92.3427,92.8991,92.1865,92.5477,79713.0
2022-02-11 12:30:00,94.85,94.95,94.21,94.33,65346.0,92.5867,92.6844,91.962,92.0791,65346.0
2022-02-11 13:00:00,94.4,94.5,93.91,94.1,58284.0,92.1475,92.2451,91.6692,91.8546,58284.0
2022-02-11 13:30:00,94.03,94.06,91.93,92.2,172249.0,91.7863,91.8156,89.7364,90.0,172249.0
2022-02-11 14:00:00,92.12,92.5,91.23,91.64,153776.0,89.9219,90.2928,89.0531,89.4533,153776.0
2022-02-11 14:30:00,91.6,92.34,91.34,92.11,185691.0,89.4143,90.1366,89.1605,89.9121,185691.0
2022-02-11 15:00:00,92.11,92.65,91.71,92.2,170776.0,89.9121,90.4392,89.5217,90.0,170776.0
2022-02-11 15:30:00,92.11,92.38,91.67,91.9,232092.0,89.9121,90.1757,89.4826,89.7071,232092.0
2022-02-14 09:30:00,92.15,94.39,91.83,93.39,201583.0,89.9512,92.1377,89.6388,91.1616,201583.0
2022-02-14 10:00:00,93.3,93.82,92.2,92.61,202672.0,91.0737,91.5813,90.0,90.4002,202672.0
2022-02-14 10:30:00,92.65,93.63,92.02,93.25,153171.0,90.4392,91.3959,89.8243,91.0249,153171.0
2022-02-14 11:00:00,93.21,94.24,93.21,94.12,86099.0,90.9859,91.9913,90.9859,91.8742,86099.0
2022-02-14 11:30:00,94.18,94.2,93.41,93.62,69568.0,91.9327,91.9522,91.1811,91.3861,69568.0
2022-02-14 12:00:00,93.57,93.79,93.25,93.27,29254.0,91.3373,91.552,91.0249,91.0444,29254.0
2022-02-14 12:30:00,93.27,93.54,92.94,92.97,58491.0,91.0444,91.308,90.7223,90.7516,58491.0
2022-02-14 13:00:00,92.98,93.05,92.43,92.6,87477.0,90.7614,90.8297,90.2245,90.3904,87477.0
2022-02-14 13:30:00,92.56,92.7,91.57,91.7,113452.0,90.3514,90.488,89.385,89.5119,113452.0
2022-02-14 14:00:00,91.67,92.35,91.35,92.09,89626.0,89.4826,90.1464,89.1703,89.8926,89626.0
2022-02-14 14:30:00,92.01,92.31,91.66,92.26,92884.0,89.8145,90.1073,89.4729,90.0585,92884.0
2022-02-14 15:00:00,92.23,92.34,91.53,92.08,93169.0,90.0293,90.1366,89.346,89.8828,93169.0
2022-02-14 15:30:00,92.04,92.54,91.79,92.07,219964.0,89.8438,90.3319,89.5998,89.8731,219964.0
2022-02-15 09:30:00,93.69,95.68,92.85,95.49,276344.0,91.4544,93.3969,90.6345,93.2115,276344.0
2022-02-15 10:00:00,95.53,95.59,94.1,95.02,176432.0,93.2505,93.3091,91.8546,92.7527,176432.0
2022-02-15 10:30:00,95.04,95.32,94.78,95.03,160628.0,92.7722,93.0455,92.5184,92.7624,160628.0
2022-02-15 11:00:00,95.02,95.2,94.6,94.86,159358.0,92.7527,92.9284,92.3427,92.5965,159358.0
2022-02-15 11:30:00,94.91,95.24,94.87,95.18,90917.0,92.6453,92.9674,92.6063,92.9089,90917.0
2022-02-15 12:00:00,95.25,95.4,94.3,94.7,142841.0,92.9772,93.1236,92.0499,92.4403,142841.0
2022-02-15 12:30:00,94.69,95.33,94.59,95.33,267237.0,92.4306,93.0553,92.3329,93.0553,267237.0
2022-02-15 13:00:00,95.34,95.77,95.2,95.74,128155.0,93.065,93.4848,92.9284,93.4555,128155.0
2022-02-15 13:30:00,95.76,95.79,95.34,95.67,85182.0,93.475,93.5043,93.065,93.3872,85182.0
2022-02-15 14:00:00,95.69,95.77,95.44,95.51,97319.0,93.4067,93.4848,93.1627,93.231,97319.0
2022-02-15 14:30:00,95.5,95.56,95.23,95.41,136385.0,93.2212,93.2798,92.9577,93.1334,136385.0
2022-02-15 15:00:00,95.4,95.95,95.39,95.95,222578.0,93.1236,93.6605,93.1139,93.6605,222578.0
2022-02-15 15:30:00,95.95,96.5,95.46,96.44,611210.0,93.6605,94.1974,93.1822,94.1388,611210.0
2022-02-16 09:30:00,93.27,94.7,91.88,93.95,667122.0,91.0444,92.4403,89.6876,91.7082,667122.0
2022-02-16 10:00:00,93.94,94.19,92.88,93.27,292749.0,91.6985,91.9425,90.6637,91.0444,292749.0
2022-02-16 10:30:00,93.24,95.65,93.17,94.7,505799.0,91.0152,93.3677,90.9468,92.4403,505799.0
2022-02-16 11:00:00,94.7,95.2,94.11,95.19,155069.0,92.4403,92.9284,91.8644,92.9186,155069.0
2022-02-16 11:30:00,95.16,95.25,94.48,95.13,104864.0,92.8893,92.9772,92.2256,92.8601,104864.0
2022-02-16 12:00:00,95.15,95.3,94.72,94.84,146169.0,92.8796,93.026,92.4598,92.577,146169.0
2022-02-16 12:30:00,94.79,94.79,93.73,94.1,117526.0,92.5282,92.5282,91.4935,91.8546,117526.0
2022-02-16 13:00:00,94.11,95.09,93.88,94.61,103271.0,91.8644,92.821,91.6399,92.3525,103271.0
2022-02-16 13:30:00,94.6,94.76,94.38,94.72,66472.0,92.3427,92.4989,92.128,92.4598,66472.0
2022-02-16 14:00:00,94.72,95.36,94.2,95.35,112559.0,92.4598,93.0846,91.9522,93.0748,112559.0
2022-02-16 14:30:00,95.38,95.67,94.89,95.32,110436.0,93.1041,93.3872,92.6258,93.0455,110436.0
2022-02-16 15:00:00,95.35,95.51,95.05,95.21,68147.0,93.0748,93.231,92.782,92.9381,68147.0
2022-02-16 15:30:00,95.18,95.23,94.22,94.27,325805.0,92.9089,92.9577,91.9718,92.0206,325805.0
2022-02-17 09:30:00,93.5,95.07,93.04,93.65,220489.0,91.269,92.8015,90.8199,91.4154,220489.0
2022-02-17 10:00:00,93.69,94.38,93.24,93.48,175834.0,91.4544,92.128,91.0152,91.2494,175834.0
2022-02-17 10:30:00,93.4,94.15,93.39,94.14,78583.0,91.1713,91.9034,91.1616,91.8937,78583.0
2022-02-17 11:00:00,94.07,95.13,93.95,94.98,114176.0,91.8254,92.8601,91.7082,92.7136,114176.0
2022-02-17 11:30:00,94.98,95.1,94.5,94.6,99615.0,92.7136,92.8308,92.2451,92.3427,99615.0
2022-02-17 12:00:00,94.61,95.29,94.54,95.16,129495.0,92.3525,93.0162,92.2841,92.8893,129495.0
2022-02-17 12:30:00,95.13,95.47,95.03,95.36,68031.0,92.8601,93.1919,92.7624,93.0846,68031.0
2022-02-17 13:00:00,95.33,95.33,94.47,94.73,111379.0,93.0553,93.0553,92.2158,92.4696,111379.0
2022-02-17 13:30:00,94.72,95.08,94.62,95.08,68861.0,92.4598,92.8113,92.3622,92.8113,68861.0
2022-02-17 14:00:00,95.03,95.03,94.1,94.28,89292.0,92.7624,92.7624,91.8546,92.0303,89292.0
2022-02-17 14:30:00,94.26,94.27,93.51,93.53,97793.0,92.0108,92.0206,91.2787,91.2982,97793.0
2022-02-17 15:00:00,93.56,93.77,93.17,93.54,135699.0,91.3275,91.5325,90.9468,91.308,135699.0
2022-02-17 15:30:00,93.55,94.06,93.39,93.87,323724.0,91.3178,91.8156,91.1616,91.6301,323724.0
2022-02-18 09:30:00,93.16,95.05,93.01,94.75,194797.0,90.9371,92.782,90.7906,92.4891,194797.0
2022-02-18 10:00:00,94.74,95.05,94.07,94.12,142573.0,92.4794,92.782,91.8254,91.8742,142573.0
2022-02-18 10:30:00,94.08,94.09,93.13,93.23,91305.0,91.8351,91.8449,90.9078,91.0054,91305.0
2022-02-18 11:00:00,93.21,93.3,92.48,92.75,122051.0,90.9859,91.0737,90.2733,90.5368,122051.0
2022-02-18 11:30:00,92.66,92.94,92.24,92.34,66878.0,90.449,90.7223,90.039,90.1366,66878.0
2022-02-18 12:00:00,92.41,93.05,92.33,92.87,83467.0,90.205,90.8297,90.1269,90.654,83467.0
2022-02-18 12:30:00,92.85,93.14,92.34,92.7,87397.0,90.6345,90.9175,90.1366,90.488,87397.0
2022-02-18 13:00:00,92.77,92.85,92.14,92.56,86755.0,90.5564,90.6345,89.9414,90.3514,86755.0
2022-02-18 13:30:00,92.64,93.41,92.54,93.16,111834.0,90.4295,91.1811,90.3319,90.9371,111834.0
2022-02-18 14:00:00,93.15,94.18,93.15,94.11,108689.0,90.9273,91.9327,90.9273,91.8644,108689.0
2022-02-18 14:30:00,94.12,94.58,93.82,94.24,161313.0,91.8742,92.3232,91.5813,91.9913,161313.0
2022-02-18 15:00:00,94.34,94.47,93.69,93.7,125854.0,92.0889,92.2158,91.4544,91.4642,125854.0
2022-02-18 15:30:00,93.72,93.84,93.04,93.13,370705.0,91.4837,91.6008,90.8199,90.9078,370705.0
2022-02-22 09:30:00,91.72,91.89,89.3,89.37,463386.0,89.5314,89.6974,87.1692,87.2375,463386.0
2022-02-22 10:00:00,89.41,90.63,88.5,90.13,332829.0,87.2765,88.4674,86.3883,87.9794,332829.0
2022-02-22 10:30:00,90.18,90.18,88.89,88.99,113838.0,88.0282,88.0282,86.769,86.8666,113838.0
2022-02-22 11:00:00,88.96,89.13,88.21,88.28,130588.0,86.8373,87.0032,86.1052,86.1735,130588.0
2022-02-22 11:30:00,88.24,88.76,88.15,88.31,87614.0,86.1345,86.6421,86.0466,86.2028,87614.0
2022-02-22 12:00:00,88.27,88.69,88.04,88.34,78623.0,86.1637,86.5737,85.9392,86.2321,78623.0
2022-02-22 12:30:00,88.35,89.13,88.24,88.71,393983.0,86.2418,87.0032,86.1345,86.5932,393983.0
2022-02-22 13:00:00,88.78,89.1,88.25,88.5,109061.0,86.6616,86.9739,86.1442,86.3883,109061.0
2022-02-22 13:30:00,88.49,88.73,87.55,87.86,157131.0,86.3785,86.6128,85.4609,85.7635,157131.0
2022-02-22 14:00:00,87.84,88.17,87.4,88.11,189565.0,85.744,86.0661,85.3145,86.0076,189565.0
2022-02-22 14:30:00,88.09,89.53,87.86,89.1,225247.0,85.988,87.3937,85.7635,86.9739,225247.0
2022-02-22 15:00:00,89.1,89.86,89.1,89.44,188160.0,86.9739,87.7158,86.9739,87.3058,188160.0
2022-02-22 15:30:00,89.34,89.6,88.45,88.53,417561.0,87.2082,87.462,86.3395,86.4175,417561.0
2022-02-23 09:30:00,89.99,90.53,89.11,89.61,201244.0,87.8427,88.3698,86.9837,87.4718,201244.0
2022-02-23 10:00:00,89.45,89.5,88.07,88.33,120722.0,87.3156,87.3644,85.9685,86.2223,120722.0
2022-02-23 10:30:00,88.38,89.08,88.11,88.69,87391.0,86.2711,86.9544,86.0076,86.5737,87391.0
2022-02-23 11:00:00,88.65,88.84,87.71,88.41,91411.0,86.5347,86.7201,85.6171,86.3004,91411.0
2022-02-23 11:30:00,88.45,89.11,88.24,89.08,60019.0,86.3395,86.9837,86.1345,86.9544,60019.0
2022-02-23 12:00:00,89.11,89.43,88.8,89.29,65497.0,86.9837,87.2961,86.6811,87.1594,65497.0
2022-02-23 12:30:00,89.32,89.35,88.6,88.8,70751.0,87.1887,87.218,86.4859,86.6811,70751.0
2022-02-23 13:00:00,88.73,88.77,87.99,88.03,55737.0,86.6128,86.6518,85.8904,85.9295,55737.0
2022-02-23 13:30:00,88.03,88.5,87.89,87.9,48067.0,85.9295,86.3883,85.7928,85.8026,48067.0
2022-02-23 14:00:00,87.86,87.98,87.27,87.3,81264.0,85.7635,85.8807,85.1876,85.2169,81264.0
2022-02-23 14:30:00,87.34,87.59,87.11,87.33,60706.0,85.2559,85.5,85.0314,85.2462,60706.0
2022-02-23 15:00:00,87.29,87.44,86.87,87.25,88139.0,85.2071,85.3536,84.7972,85.1681,88139.0
2022-02-23 15:30:00,87.23,87.36,86.98,87.2,342077.0,85.1486,85.2755,84.9045,85.1193,342077.0
2022-02-24 09:30:00,82.17,83.92,81.7,83.86,616189.0,80.2093,81.9175,79.7505,81.859,616189.0
2022-02-24 10:00:00,83.81,85.27,82.91,83.79,347730.0,81.8102,83.2353,80.9316,81.7906,347730.0
2022-02-24 10:30:00,83.74,84.03,82.67,83.41,180668.0,81.7418,82.0249,80.6974,81.4197,180668.0
2022-02-24 11:00:00,83.42,84.14,82.87,83.7,177478.0,81.4295,82.1323,80.8926,81.7028,177478.0
2022-02-24 11:30:00,83.7,83.89,83.23,83.87,185402.0,81.7028,81.8883,81.244,81.8687,185402.0
2022-02-24 12:00:00,83.91,84.15,83.05,83.29,133244.0,81.9078,82.1421,81.0683,81.3026,133244.0
2022-02-24 12:30:00,83.31,83.8,83.0,83.09,164320.0,81.3221,81.8004,81.0195,81.1074,164320.0
2022-02-24 13:00:00,83.05,83.56,82.9,83.16,87324.0,81.0683,81.5661,80.9219,81.1757,87324.0
2022-02-24 13:30:00,83.14,84.5,83.13,83.97,189256.0,81.1562,82.4837,81.1464,81.9664,189256.0
2022-02-24 14:00:00,83.86,84.94,83.65,84.87,189938.0,81.859,82.9132,81.654,82.8449,189938.0
2022-02-24 14:30:00,84.94,85.97,84.88,85.88,230419.0,82.9132,83.9186,82.8546,83.8308,230419.0
2022-02-24 15:00:00,85.9,86.24,85.72,85.82,147318.0,83.8503,84.1822,83.6746,83.7722,147318.0
2022-02-24 15:30:00,85.86,86.8,85.86,86.48,494270.0,83.8113,84.7288,83.8113,84.4165,494270.0
2022-02-25 09:30:00,86.93,87.31,84.76,85.35,236458.0,84.8557,85.2267,82.7375,83.3134,236458.0
2022-02-25 10:00:00,85.4,85.91,84.7,85.7,206399.0,83.3622,83.8601,82.6789,83.6551,206399.0
2022-02-25 10:30:00,85.61,86.5,84.96,86.17,144291.0,83.5672,84.436,82.9327,84.1139,144291.0
2022-02-25 11:00:00,86.2,86.78,85.82,86.54,129068.0,84.1431,84.7093,83.7722,84.475,129068.0
2022-02-25 11:30:00,86.54,87.49,86.38,87.45,106966.0,84.475,85.4024,84.3188,85.3633,106966.0
2022-02-25 12:00:00,87.43,87.54,87.23,87.48,127685.0,85.3438,85.4512,85.1486,85.3926,127685.0
2022-02-25 12:30:00,87.47,87.56,86.92,87.21,72773.0,85.3828,85.4707,84.846,85.129,72773.0
2022-02-25 13:00:00,87.25,87.52,86.97,87.5,79808.0,85.1681,85.4316,84.8948,85.4121,79808.0
2022-02-25 13:30:00,87.49,87.79,87.23,87.63,131050.0,85.4024,85.6952,85.1486,85.539,131050.0
2022-02-25 14:00:00,87.62,87.75,87.36,87.58,50190.0,85.5293,85.6562,85.2755,85.4902,50190.0
2022-02-25 14:30:00,87.56,87.69,86.89,87.06,120872.0,85.4707,85.5976,84.8167,84.9826,120872.0
2022-02-25 15:00:00,87.08,87.5,86.85,87.31,96858.0,85.0021,85.4121,84.7776,85.2267,96858.0
2022-02-25 15:30:00,87.32,87.79,87.2,87.75,218799.0,85.2364,85.6952,85.1193,85.6562,218799.0
2022-02-28 09:30:00,86.53,86.69,84.79,85.44,232691.0,84.4653,84.6214,82.7668,83.4013,232691.0
2022-02-28 10:00:00,85.48,85.57,84.45,85.38,214448.0,83.4403,83.5282,82.4349,83.3427,214448.0
2022-02-28 10:30:00,85.42,87.21,85.42,86.98,124689.0,83.3818,85.129,83.3818,84.9045,124689.0
2022-02-28 11:00:00,87.06,87.62,86.85,87.47,91640.0,84.9826,85.5293,84.7776,85.3828,91640.0
2022-02-28 11:30:00,87.46,87.61,86.87,87.22,103905.0,85.3731,85.5195,84.7972,85.1388,103905.0
2022-02-28 12:00:00,87.2,87.24,86.0,86.35,124152.0,85.1193,85.1583,83.9479,84.2896,124152.0
2022-02-28 12:30:00,86.3,86.39,85.58,85.85,53418.0,84.2408,84.3286,83.5379,83.8015,53418.0
2022-02-28 13:00:00,85.85,86.71,85.81,86.6,71091.0,83.8015,84.641,83.7624,84.5336,71091.0
2022-02-28 13:30:00,86.6,86.89,86.29,86.44,39717.0,84.5336,84.8167,84.231,84.3774,39717.0
2022-02-28 14:00:00,86.35,86.35,85.76,85.94,77602.0,84.2896,84.2896,83.7136,83.8893,77602.0
2022-02-28 14:30:00,85.98,86.53,85.8,86.39,60673.0,83.9284,84.4653,83.7527,84.3286,60673.0
2022-02-28 15:00:00,86.35,86.44,85.94,86.22,81213.0,84.2896,84.3774,83.8893,84.1627,81213.0
2022-02-28 15:30:00,86.19,86.71,85.79,86.51,293524.0,84.1334,84.641,83.7429,84.4457,293524.0
2022-03-01 09:30:00,85.91,86.64,83.75,83.87,312943.0,83.8601,84.5726,81.7516,81.8687,312943.0
2022-03-01 10:00:00,83.98,84.22,82.65,82.76,334710.0,81.9761,82.2104,80.6778,80.7852,334710.0
2022-03-01 10:30:00,82.78,83.15,82.09,82.19,212107.0,80.8047,81.1659,80.1312,80.2288,212107.0
2022-03-01 11:00:00,82.16,82.51,81.85,81.89,315911.0,80.1995,80.5412,79.8969,79.936,315911.0
2022-03-01 11:30:00,81.92,81.96,81.3,81.51,172279.0,79.9653,80.0043,79.3601,79.5651,172279.0
2022-03-01 12:00:00,81.5,82.03,81.02,81.82,175379.0,79.5553,80.0726,79.0867,79.8677,175379.0
2022-03-01 12:30:00,81.79,82.12,81.49,82.1,127814.0,79.8384,80.1605,79.5455,80.141,127814.0
2022-03-01 13:00:00,82.05,82.24,81.21,81.25,170278.0,80.0922,80.2776,79.2722,79.3113,170278.0
2022-03-01 13:30:00,81.25,81.69,81.01,81.35,298255.0,79.3113,79.7408,79.077,79.4089,298255.0
2022-03-01 14:00:00,81.37,82.05,81.12,81.86,226912.0,79.4284,80.0922,79.1844,79.9067,226912.0
2022-03-01 14:30:00,81.85,82.16,81.56,81.71,109089.0,79.8969,80.1995,79.6139,79.7603,109089.0
2022-03-01 15:00:00,81.7,82.44,81.51,81.53,153125.0,79.7505,80.4729,79.5651,79.5846,153125.0
2022-03-01 15:30:00,81.5,81.77,81.18,81.65,489716.0,79.5553,79.8188,79.2429,79.7017,489716.0
2022-03-02 09:30:00,83.99,88.23,83.62,88.11,1155553.0,81.9859,86.1247,81.6247,86.0076,1155553.0
2022-03-02 10:00:00,88.08,88.9,87.66,88.55,686846.0,85.9783,86.7787,85.5683,86.4371,686846.0
2022-03-02 10:30:00,88.59,88.84,87.84,88.41,545923.0,86.4761,86.7201,85.744,86.3004,545923.0
2022-03-02 11:00:00,88.51,89.14,88.26,88.6,737352.0,86.398,87.013,86.154,86.4859,737352.0
2022-03-02 11:30:00,88.61,89.03,88.33,88.79,249974.0,86.4956,86.9056,86.2223,86.6713,249974.0
2022-03-02 12:00:00,88.79,88.87,88.25,88.6,150872.0,86.6713,86.7494,86.1442,86.4859,150872.0
2022-03-02 12:30:00,88.66,89.03,88.47,88.77,165439.0,86.5444,86.9056,86.359,86.6518,165439.0
2022-03-02 13:00:00,88.76,89.91,88.75,89.83,209655.0,86.6421,87.7646,86.6323,87.6865,209655.0
2022-03-02 13:30:00,89.85,89.91,89.32,89.65,185506.0,87.706,87.7646,87.1887,87.5108,185506.0
2022-03-02 14:00:00,89.69,89.79,89.55,89.67,201623.0,87.5499,87.6475,87.4132,87.5303,201623.0
2022-03-02 14:30:00,89.64,89.71,89.05,89.14,183301.0,87.5011,87.5694,86.9251,87.013,183301.0
2022-03-02 15:00:00,89.13,89.56,89.05,89.25,203480.0,87.0032,87.423,86.9251,87.1204,203480.0
2022-03-02 15:30:00,89.25,89.35,88.51,88.62,563484.0,87.1204,87.218,86.398,86.5054,563484.0
2022-03-03 09:30:00,87.96,88.23,86.66,87.19,360358.0,85.8611,86.1247,84.5922,85.1095,360358.0
2022-03-03 10:00:00,87.18,87.29,86.2,86.93,275853.0,85.0998,85.2071,84.1431,84.8557,275853.0
2022-03-03 10:30:00,86.88,87.2,85.61,85.62,133224.0,84.8069,85.1193,83.5672,83.577,133224.0
2022-03-03 11:00:00,85.64,86.29,85.4,85.84,107305.0,83.5965,84.231,83.3622,83.7917,107305.0
2022-03-03 11:30:00,85.88,86.54,85.77,86.1,93666.0,83.8308,84.475,83.7234,84.0455,93666.0
2022-03-03 12:00:00,86.1,86.51,85.62,85.63,147127.0,84.0455,84.4457,83.577,83.5867,147127.0
2022-03-03 12:30:00,85.66,87.29,85.63,86.74,132443.0,83.616,85.2071,83.5867,84.6703,132443.0
2022-03-03 13:00:00,86.7,87.06,86.57,86.94,64574.0,84.6312,84.9826,84.5043,84.8655,64574.0
2022-03-03 13:30:00,86.89,86.9,86.18,86.29,61553.0,84.8167,84.8264,84.1236,84.231,61553.0
2022-03-03 14:00:00,86.3,86.43,85.89,86.01,86522.0,84.2408,84.3677,83.8405,83.9577,86522.0
2022-03-03 14:30:00,85.98,86.16,85.32,85.33,108352.0,83.9284,84.1041,83.2841,83.2939,108352.0
2022-03-03 15:00:00,85.28,85.29,84.6,84.99,272508.0,83.2451,83.2549,82.5813,82.962,272508.0
2022-03-03 15:30:00,84.97,85.43,84.63,85.32,409020.0,82.9425,83.3915,82.6106,83.2841,409020.0
2022-03-04 09:30:00,84.36,84.87,81.17,81.92,524083.0,82.347,82.8449,79.2332,79.9653,524083.0
2022-03-04 10:00:00,81.93,82.05,81.1,81.84,333279.0,79.975,80.0922,79.1648,79.8872,333279.0
2022-03-04 10:30:00,81.81,82.39,80.94,80.95,372344.0,79.8579,80.4241,79.0087,79.0184,372344.0
2022-03-04 11:00:00,80.98,81.01,80.34,80.8,454865.0,79.0477,79.077,78.423,78.872,454865.0
2022-03-04 11:30:00,80.79,81.35,80.41,80.79,251808.0,78.8622,79.4089,78.4913,78.8622,251808.0
2022-03-04 12:00:00,80.8,81.51,80.26,80.97,199886.0,78.872,79.5651,78.3449,79.0379,199886.0
2022-03-04 12:30:00,81.01,81.41,80.84,81.21,160518.0,79.077,79.4674,78.911,79.2722,160518.0
2022-03-04 13:00:00,81.26,81.87,81.24,81.49,164332.0,79.321,79.9165,79.3015,79.5455,164332.0
2022-03-04 13:30:00,81.52,81.74,80.76,80.81,129196.0,79.5748,79.7896,78.8329,78.8818,129196.0
2022-03-04 14:00:00,80.81,81.15,80.5,81.06,129567.0,78.8818,79.2136,78.5792,79.1258,129567.0
2022-03-04 14:30:00,81.06,81.3,80.69,80.72,169602.0,79.1258,79.3601,78.7646,78.7939,169602.0
2022-03-04 15:00:00,80.73,81.36,80.7,81.2,238730.0,78.8037,79.4186,78.7744,79.2624,238730.0
2022-03-04 15:30:00,81.17,81.61,81.03,81.27,466632.0,79.2332,79.6627,79.0965,79.3308,466632.0
2022-03-07 09:30:00,80.54,80.89,76.68,76.81,675635.0,78.6182,78.9598,74.8503,74.9772,675635.0
2022-03-07 10:00:00,76.76,77.55,76.09,76.11,539578.0,74.9284,75.6995,74.2744,74.2939,539578.0
2022-03-07 10:30:00,76.11,76.87,75.92,76.25,342373.0,74.2939,75.0358,74.1084,74.4306,342373.0
2022-03-07 11:00:00,76.25,77.16,76.23,76.69,155392.0,74.4306,75.3188,74.411,74.8601,155392.0
2022-03-07 11:30:00,76.75,76.78,75.56,75.71,293569.0,74.9186,74.9479,73.757,73.9034,293569.0
2022-03-07 12:00:00,75.7,75.86,74.82,75.23,434509.0,73.8937,74.0499,73.0347,73.4349,434509.0
2022-03-07 12:30:00,75.1,76.04,74.96,75.76,176182.0,73.308,74.2256,73.1713,73.9523,176182.0
2022-03-07 13:00:00,75.73,76.08,75.01,75.02,111824.0,73.923,74.2646,73.2202,73.2299,111824.0
2022-03-07 13:30:00,75.01,75.37,74.44,74.49,239402.0,73.2202,73.5716,72.6638,72.7126,239402.0
2022-03-07 14:00:00,74.5,75.06,74.3,74.31,172147.0,72.7223,73.269,72.5271,72.5369,172147.0
2022-03-07 14:30:00,74.34,74.35,73.4,73.48,233175.0,72.5661,72.5759,71.6486,71.7267,233175.0
2022-03-07 15:00:00,73.5,73.59,72.52,73.07,379816.0,71.7462,71.834,70.7896,71.3264,379816.0
2022-03-07 15:30:00,73.0,73.01,72.0,72.07,757161.0,71.2581,71.2679,70.282,70.3503,757161.0
2022-03-08 09:30:00,73.01,73.23,70.71,70.84,468340.0,71.2679,71.4826,69.0228,69.1497,468340.0
2022-03-08 10:00:00,70.81,71.97,70.28,70.98,340556.0,69.1204,70.2527,68.603,69.2863,340556.0
2022-03-08 10:30:00,70.92,73.25,70.4,72.97,250429.0,69.2277,71.5021,68.7202,71.2288,250429.0
2022-03-08 11:00:00,72.98,73.05,71.77,72.2,192065.0,71.2386,71.3069,70.0575,70.4772,192065.0
2022-03-08 11:30:00,72.21,72.88,71.66,72.46,177732.0,70.487,71.141,69.9501,70.731,177732.0
2022-03-08 12:00:00,72.42,75.24,72.41,74.3,370984.0,70.692,73.4447,70.6822,72.5271,370984.0
2022-03-08 12:30:00,74.3,74.9,73.94,74.67,206469.0,72.5271,73.1128,72.1757,72.8883,206469.0
2022-03-08 13:00:00,74.67,75.53,74.33,74.39,239925.0,72.8883,73.7277,72.5564,72.6149,239925.0
2022-03-08 13:30:00,74.39,74.46,73.42,73.42,245273.0,72.6149,72.6833,71.6681,71.6681,245273.0
2022-03-08 14:00:00,73.42,73.43,72.36,73.38,176290.0,71.6681,71.6779,70.6334,71.629,176290.0
2022-03-08 14:30:00,73.36,73.56,72.62,72.82,220387.0,71.6095,71.8048,70.8872,71.0824,220387.0
2022-03-08 15:00:00,72.8,73.26,72.53,72.56,168123.0,71.0629,71.5119,70.7993,70.8286,168123.0
2022-03-08 15:30:00,72.55,72.56,71.61,71.71,448979.0,70.8189,70.8286,69.9013,69.9989,448979.0
2022-03-09 09:30:00,75.02,77.9,74.96,77.62,1093445.0,73.2299,76.0412,73.1713,75.7679,1093445.0
2022-03-09 10:00:00,77.64,78.4,77.15,78.2,497055.0,75.7874,76.5293,75.3091,76.334,497055.0
2022-03-09 10:30:00,78.15,78.76,77.8,78.29,201567.0,76.2852,76.8807,75.9436,76.4219,201567.0
2022-03-09 11:00:00,78.26,78.33,77.01,77.21,162877.0,76.3926,76.4609,75.1724,75.3677,162877.0
2022-03-09 11:30:00,77.25,77.47,76.65,77.07,204442.0,75.4067,75.6215,74.821,75.231,204442.0
2022-03-09 12:00:00,77.06,77.27,76.63,76.81,208426.0,75.2212,75.4262,74.8015,74.9772,208426.0
2022-03-09 12:30:00,76.82,78.12,76.69,78.08,386558.0,74.987,76.2559,74.8601,76.2169,386558.0
2022-03-09 13:00:00,78.03,78.81,77.39,78.75,262473.0,76.1681,76.9295,75.5434,76.8709,262473.0
2022-03-09 13:30:00,78.75,78.85,78.28,78.47,170471.0,76.8709,76.9685,76.4121,76.5976,170471.0
2022-03-09 14:00:00,78.45,78.81,78.26,78.61,134755.0,76.5781,76.9295,76.3926,76.7342,134755.0
2022-03-09 14:30:00,78.6,78.73,78.31,78.48,115780.0,76.7245,76.8514,76.4414,76.6074,115780.0
2022-03-09 15:00:00,78.51,78.54,77.73,77.77,142521.0,76.6366,76.6659,75.8752,75.9143,142521.0
2022-03-09 15:30:00,77.78,78.07,77.03,77.25,589421.0,75.9241,76.2071,75.192,75.4067,589421.0
2022-03-10 09:30:00,75.38,77.81,74.82,77.7,203685.0,73.5813,75.9533,73.0347,75.846,203685.0
2022-03-10 10:00:00,77.73,78.06,76.61,76.61,168157.0,75.8752,76.1974,74.782,74.782,168157.0
2022-03-10 10:30:00,76.63,76.67,75.4,75.55,155475.0,74.8015,74.8405,73.6008,73.7473,155475.0
2022-03-10 11:00:00,75.49,75.56,75.16,75.32,83723.0,73.6887,73.757,73.3666,73.5228,83723.0
2022-03-10 11:30:00,75.36,75.67,74.95,75.6,91449.0,73.5618,73.8644,73.1616,73.7961,91449.0
2022-03-10 12:00:00,75.59,76.26,75.52,75.96,64698.0,73.7863,74.4403,73.718,74.1475,64698.0
2022-03-10 12:30:00,75.92,75.97,75.41,75.45,64480.0,74.1084,74.1572,73.6106,73.6497,64480.0
2022-03-10 13:00:00,75.38,75.72,75.17,75.38,62125.0,73.5813,73.9132,73.3763,73.5813,62125.0
2022-03-10 13:30:00,75.35,75.93,75.2,75.66,60162.0,73.552,74.1182,73.4056,73.8546,60162.0
2022-03-10 14:00:00,75.66,76.28,75.64,76.24,73289.0,73.8546,74.4598,73.8351,74.4208,73289.0
2022-03-10 14:30:00,76.29,77.06,76.22,76.65,111337.0,74.4696,75.2212,74.4013,74.821,111337.0
2022-03-10 15:00:00,76.72,76.86,76.3,76.63,105457.0,74.8893,75.026,74.4794,74.8015,105457.0
2022-03-10 15:30:00,76.7,76.81,76.38,76.53,254174.0,74.8698,74.9772,74.5575,74.7039,254174.0
2022-03-11 09:30:00,77.65,77.94,74.93,75.47,261378.0,75.7972,76.0802,73.1421,73.6692,261378.0
2022-03-11 10:00:00,75.42,75.76,74.76,75.05,109611.0,73.6204,73.9523,72.9761,73.2592,109611.0
2022-03-11 10:30:00,75.02,75.24,74.68,75.21,123594.0,73.2299,73.4447,72.898,73.4154,123594.0
2022-03-11 11:00:00,75.22,75.5,74.62,74.68,102591.0,73.4251,73.6985,72.8395,72.898,102591.0
2022-03-11 11:30:00,74.63,74.81,74.25,74.49,95060.0,72.8492,73.0249,72.4783,72.7126,95060.0
2022-03-11 12:00:00,74.46,74.49,73.19,73.29,189325.0,72.6833,72.7126,71.4436,71.5412,189325.0
2022-03-11 12:30:00,73.29,73.87,73.06,73.87,169011.0,71.5412,72.1074,71.3167,72.1074,169011.0
2022-03-11 13:00:00,73.86,74.03,73.62,73.89,100524.0,72.0976,72.2635,71.8633,72.1269,100524.0
2022-03-11 13:30:00,73.92,73.98,73.53,73.72,85992.0,72.1562,72.2147,71.7755,71.9609,85992.0
2022-03-11 14:00:00,73.7,74.03,73.43,73.77,110062.0,71.9414,72.2635,71.6779,72.0097,110062.0
2022-03-11 14:30:00,73.73,73.74,73.25,73.29,139835.0,71.9707,71.9805,71.5021,71.5412,139835.0
2022-03-11 15:00:00,73.28,73.28,72.62,72.67,209679.0,71.5314,71.5314,70.8872,70.936,209679.0
2022-03-11 15:30:00,72.63,72.86,72.17,72.33,596000.0,70.8969,71.1215,70.4479,70.6041,596000.0
2022-03-14 09:30:00,70.26,70.43,67.4,68.65,843826.0,68.5835,68.7494,65.7917,67.0119,843826.0
2022-03-14 10:00:00,68.55,70.43,68.3,69.54,300246.0,66.9143,68.7494,66.6703,67.8807,300246.0
2022-03-14 10:30:00,69.52,69.73,68.75,69.06,198641.0,67.8612,68.0661,67.1095,67.4121,198641.0
2022-03-14 11:00:00,69.08,69.52,68.29,68.45,377860.0,67.4316,67.8612,66.6605,66.8167,377860.0
2022-03-14 11:30:00,68.41,68.68,67.62,67.9,275455.0,66.7776,67.0412,66.0065,66.2798,275455.0
2022-03-14 12:00:00,67.85,68.7,67.8,68.26,191975.0,66.231,67.0607,66.1822,66.6312,191975.0
2022-03-14 12:30:00,68.28,68.4,67.22,67.23,305422.0,66.6507,66.7679,65.616,65.6258,305422.0
2022-03-14 13:00:00,67.25,67.31,66.78,66.88,252404.0,65.6453,65.7039,65.1865,65.2841,252404.0
2022-03-14 13:30:00,66.88,67.07,66.42,66.69,276548.0,65.2841,65.4696,64.8351,65.0987,276548.0
2022-03-14 14:00:00,66.68,67.02,66.48,66.52,159498.0,65.0889,65.4208,64.8937,64.9327,159498.0
2022-03-14 14:30:00,66.51,67.07,66.36,66.94,206642.0,64.923,65.4696,64.7766,65.3427,206642.0
2022-03-14 15:00:00,66.94,67.26,66.8,66.99,202469.0,65.3427,65.6551,65.2061,65.3915,202469.0
2022-03-14 15:30:00,66.96,67.04,66.57,66.88,631160.0,65.3622,65.4403,64.9815,65.2841,631160.0
2022-03-15 09:30:00,66.42,68.2,66.33,68.14,602430.0,64.8351,66.5726,64.7473,66.5141,602430.0
2022-03-15 10:00:00,68.16,70.28,67.9,70.01,599566.0,66.5336,68.603,66.2798,68.3395,599566.0
2022-03-15 10:30:00,70.0,70.4,69.39,69.48,376681.0,68.3297,68.7202,67.7343,67.8221,376681.0
2022-03-15 11:00:00,69.49,69.63,69.03,69.07,205660.0,67.8319,67.9685,67.3828,67.4219,205660.0
2022-03-15 11:30:00,69.06,69.18,67.93,68.21,180542.0,67.4121,67.5293,66.3091,66.5824,180542.0
2022-03-15 12:00:00,68.2,68.52,68.04,68.11,125618.0,66.5726,66.885,66.4165,66.4848,125618.0
2022-03-15 12:30:00,68.14,68.29,67.76,68.13,102031.0,66.5141,66.6605,66.1431,66.5043,102031.0
2022-03-15 13:00:00,68.13,68.49,67.62,67.85,107298.0,66.5043,66.8557,66.0065,66.231,107298.0
2022-03-15 13:30:00,67.85,68.21,67.63,68.06,88704.0,66.231,66.5824,66.0162,66.436,88704.0
2022-03-15 14:00:00,68.05,68.3,67.91,68.17,112225.0,66.4262,66.6703,66.2896,66.5434,112225.0
2022-03-15 14:30:00,68.15,68.76,68.04,68.71,86778.0,66.5238,67.1193,66.4165,67.0705,86778.0
2022-03-15 15:00:00,68.69,69.35,68.42,69.34,185305.0,67.051,67.6952,66.7874,67.6854,185305.0
2022-03-15 15:30:00,69.37,69.64,69.27,69.49,376059.0,67.7147,67.9783,67.6171,67.8319,376059.0
2022-03-16 09:30:00,72.62,75.47,72.13,74.76,916693.0,70.8872,73.6692,70.4089,72.9761,916693.0
2022-03-16 10:00:00,74.76,75.87,73.79,75.38,422601.0,72.9761,74.0596,72.0293,73.5813,422601.0
2022-03-16 10:30:00,75.45,75.68,74.28,74.77,188488.0,73.6497,73.8742,72.5076,72.9859,188488.0
2022-03-16 11:00:00,74.75,75.28,74.48,74.77,190356.0,72.9664,73.4837,72.7028,72.9859,190356.0
2022-03-16 11:30:00,74.86,74.87,73.83,74.61,129018.0,73.0737,73.0835,72.0683,72.8297,129018.0
2022-03-16 12:00:00,74.57,74.79,74.14,74.3,95249.0,72.7907,73.0054,72.3709,72.5271,95249.0
2022-03-16 12:30:00,74.27,74.58,73.92,74.45,165376.0,72.4978,72.8004,72.1562,72.6735,165376.0
2022-03-16 13:00:00,74.54,74.74,73.52,73.89,103713.0,72.7614,72.9566,71.7657,72.1269,103713.0
2022-03-16 13:30:00,73.87,74.05,73.6,73.71,79628.0,72.1074,72.2831,71.8438,71.9512,79628.0
2022-03-16 14:00:00,73.64,74.0,72.77,72.83,155744.0,71.8828,72.2343,71.0336,71.0922,155744.0
2022-03-16 14:30:00,72.75,74.6,72.3,74.35,211522.0,71.0141,72.8199,70.5748,72.5759,211522.0
2022-03-16 15:00:00,74.38,74.92,74.13,74.84,159815.0,72.6052,73.1323,72.3611,73.0542,159815.0
2022-03-16 15:30:00,74.85,75.28,74.41,75.19,453946.0,73.064,73.4837,72.6345,73.3959,453946.0
2022-03-17 09:30:00,74.01,77.18,73.8,77.06,368510.0,72.244,75.3384,72.039,75.2212,368510.0
2022-03-17 10:00:00,77.08,77.43,75.56,76.32,270809.0,75.2408,75.5824,73.757,74.4989,270809.0
2022-03-17 10:30:00,76.48,76.55,75.16,75.35,197049.0,74.6551,74.7234,73.3666,73.552,197049.0
2022-03-17 11:00:00,75.3,75.78,75.08,75.47,98516.0,73.5032,73.9718,73.2885,73.6692,98516.0
2022-03-17 11:30:00,75.47,75.75,75.16,75.75,73351.0,73.6692,73.9425,73.3666,73.9425,73351.0
2022-03-17 12:00:00,75.71,76.46,75.7,76.45,107633.0,73.9034,74.6356,73.8937,74.6258,107633.0
2022-03-17 12:30:00,76.41,76.44,76.01,76.29,59108.0,74.5867,74.616,74.1963,74.4696,59108.0
2022-03-17 13:00:00,76.27,76.42,75.91,76.38,66170.0,74.4501,74.5965,74.0987,74.5575,66170.0
2022-03-17 13:30:00,76.36,76.88,76.33,76.72,109692.0,74.5379,75.0455,74.5087,74.8893,109692.0
2022-03-17 14:00:00,76.71,76.94,76.53,76.53,70547.0,74.8796,75.1041,74.7039,74.7039,70547.0
2022-03-17 14:30:00,76.54,76.8,76.54,76.63,74071.0,74.7136,74.9674,74.7136,74.8015,74071.0
2022-03-17 15:00:00,76.59,76.78,76.3,76.62,116917.0,74.7625,74.9479,74.4794,74.7917,116917.0
2022-03-17 15:30:00,76.68,76.94,76.38,76.91,336038.0,74.8503,75.1041,74.5575,75.0748,336038.0
2022-03-18 09:30:00,75.63,77.92,75.31,77.88,284419.0,73.8254,76.0607,73.513,76.0217,284419.0
2022-03-18 10:00:00,77.94,78.96,77.81,78.43,247717.0,76.0802,77.0759,75.9533,76.5585,247717.0
2022-03-18 10:30:00,78.48,78.95,77.95,78.87,163914.0,76.6074,77.0661,76.09,76.988,163914.0
2022-03-18 11:00:00,78.88,79.18,78.05,78.25,147906.0,76.9978,77.2906,76.1876,76.3828,147906.0
2022-03-18 11:30:00,78.3,78.81,78.29,78.65,102911.0,76.4316,76.9295,76.4219,76.7733,102911.0
2022-03-18 12:00:00,78.66,79.38,78.65,79.12,135238.0,76.7831,77.4859,76.7733,77.2321,135238.0
2022-03-18 12:30:00,79.15,79.31,79.0,79.24,139534.0,77.2614,77.4175,77.1149,77.3492,139534.0
2022-03-18 13:00:00,79.26,79.42,79.01,79.34,65410.0,77.3687,77.5249,77.1247,77.4468,65410.0
2022-03-18 13:30:00,79.32,79.59,79.19,79.41,90558.0,77.4273,77.6909,77.3004,77.5152,90558.0
2022-03-18 14:00:00,79.42,79.43,78.7,78.83,86245.0,77.5249,77.5347,76.8221,76.949,86245.0
2022-03-18 14:30:00,78.88,79.45,78.71,79.3,97994.0,76.9978,77.5542,76.8319,77.4078,97994.0
2022-03-18 15:00:00,79.31,79.7,79.29,79.41,102859.0,77.4175,77.7982,77.398,77.5152,102859.0
2022-03-18 15:30:00,79.42,79.71,78.97,79.66,443074.0,77.5249,77.808,77.0857,77.7592,443074.0
2022-03-21 09:30:00,78.97,79.64,77.41,77.85,244409.0,77.0857,77.7397,75.5629,75.9924,244409.0
2022-03-21 10:00:00,77.71,78.29,77.45,77.46,146274.0,75.8557,76.4219,75.6019,75.6117,146274.0
2022-03-21 10:30:00,77.48,79.0,77.29,78.98,138082.0,75.6312,77.1149,75.4457,77.0954,138082.0
2022-03-21 11:00:00,78.89,79.39,78.58,79.18,97547.0,77.0076,77.4956,76.705,77.2906,97547.0
2022-03-21 11:30:00,79.21,79.21,78.77,79.04,55343.0,77.3199,77.3199,76.8904,77.154,55343.0
2022-03-21 12:00:00,79.05,79.63,78.81,79.49,80122.0,77.1638,77.7299,76.9295,77.5933,80122.0
2022-03-21 12:30:00,79.41,79.44,78.43,78.54,107253.0,77.5152,77.5444,76.5585,76.6659,107253.0
2022-03-21 13:00:00,78.5,78.64,77.74,77.92,103523.0,76.6269,76.7635,75.885,76.0607,103523.0
2022-03-21 13:30:00,77.93,78.62,77.9,78.6,94908.0,76.0705,76.744,76.0412,76.7245,94908.0
2022-03-21 14:00:00,78.6,78.72,78.02,78.47,44417.0,76.7245,76.8416,76.1583,76.5976,44417.0
2022-03-21 14:30:00,78.45,78.61,78.05,78.05,43248.0,76.5781,76.7342,76.1876,76.1876,43248.0
2022-03-21 15:00:00,78.03,78.38,77.98,78.3,57683.0,76.1681,76.5097,76.1193,76.4316,57683.0
2022-03-21 15:30:00,78.32,78.35,77.64,78.29,231098.0,76.4512,76.4805,75.7874,76.4219,231098.0
2022-03-22 09:30:00,78.33,81.13,78.23,80.8,306027.0,76.4609,79.1941,76.3633,78.872,306027.0
2022-03-22 10:00:00,80.85,81.24,80.18,80.18,161495.0,78.9208,79.3015,78.2668,78.2668,161495.0
2022-03-22 10:30:00,80.19,80.37,79.53,79.99,152490.0,78.2765,78.4523,77.6323,78.0813,152490.0
2022-03-22 11:00:00,80.01,80.3,79.7,79.78,68561.0,78.1008,78.3839,77.7982,77.8763,68561.0
2022-03-22 11:30:00,79.78,80.05,79.5,79.8,70669.0,77.8763,78.1399,77.603,77.8959,70669.0
2022-03-22 12:00:00,79.84,79.99,79.51,79.66,84417.0,77.9349,78.0813,77.6128,77.7592,84417.0
2022-03-22 12:30:00,79.64,80.04,79.5,79.93,60702.0,77.7397,78.1301,77.603,78.0228,60702.0
2022-03-22 13:00:00,79.91,80.32,79.86,80.25,52577.0,78.0032,78.4034,77.9544,78.3351,52577.0
2022-03-22 13:30:00,80.26,80.4,80.01,80.32,83013.0,78.3449,78.4815,78.1008,78.4034,83013.0
2022-03-22 14:00:00,80.34,80.65,80.07,80.42,67940.0,78.423,78.7256,78.1594,78.5011,67940.0
2022-03-22 14:30:00,80.41,80.49,80.21,80.43,54321.0,78.4913,78.5694,78.2961,78.5108,54321.0
2022-03-22 15:00:00,80.4,80.51,79.88,79.9,71130.0,78.4815,78.5889,77.9739,77.9935,71130.0
2022-03-22 15:30:00,79.9,79.93,79.58,79.92,255083.0,77.9935,78.0228,77.6811,78.013,255083.0
2022-03-23 09:30:00,79.26,80.38,78.91,79.16,140505.0,77.3687,78.462,77.0271,77.2711,140505.0
2022-03-23 10:00:00,79.02,79.68,78.79,79.36,96400.0,77.1345,77.7787,76.91,77.4664,96400.0
2022-03-23 10:30:00,79.41,79.78,79.0,79.23,57766.0,77.5152,77.8763,77.1149,77.3395,57766.0
2022-03-23 11:00:00,79.19,79.67,78.99,79.49,53223.0,77.3004,77.769,77.1052,77.5933,53223.0
2022-03-23 11:30:00,79.49,79.99,79.43,79.86,126059.0,77.5933,78.0813,77.5347,77.9544,126059.0
2022-03-23 12:00:00,79.86,79.86,79.3,79.62,44647.0,77.9544,77.9544,77.4078,77.7201,44647.0
2022-03-23 12:30:00,79.6,79.84,79.06,79.5,65112.0,77.7006,77.9349,77.1735,77.603,65112.0
2022-03-23 13:00:00,79.51,79.53,78.77,78.8,78036.0,77.6128,77.6323,76.8904,76.9197,78036.0
2022-03-23 13:30:00,78.73,79.05,78.55,78.98,95317.0,76.8514,77.1638,76.6757,77.0954,95317.0
2022-03-23 14:00:00,78.89,79.09,78.53,78.8,38504.0,77.0076,77.2028,76.6562,76.9197,38504.0
2022-03-23 14:30:00,78.82,79.03,78.64,78.69,72541.0,76.9392,77.1442,76.7635,76.8123,72541.0
2022-03-23 15:00:00,78.59,78.83,78.47,78.65,66697.0,76.7147,76.949,76.5976,76.7733,66697.0
2022-03-23 15:30:00,78.64,78.85,78.5,78.64,200158.0,76.7635,76.9685,76.6269,76.7635,200158.0
2022-03-24 09:30:00,79.31,79.79,77.7,79.18,187986.0,77.4175,77.8861,75.846,77.2906,187986.0
2022-03-24 10:00:00,79.21,79.91,78.19,78.95,125472.0,77.3199,78.0032,76.3243,77.0661,125472.0
2022-03-24 10:30:00,78.86,79.71,78.76,79.57,168486.0,76.9783,77.808,76.8807,77.6713,168486.0
2022-03-24 11:00:00,79.58,81.07,79.5,80.88,187848.0,77.6811,79.1356,77.603,78.9501,187848.0
2022-03-24 11:30:00,80.88,81.14,80.8,80.98,128033.0,78.9501,79.2039,78.872,79.0477,128033.0
2022-03-24 12:00:00,80.96,81.3,80.72,80.89,100608.0,79.0282,79.3601,78.7939,78.9598,100608.0
2022-03-24 12:30:00,80.87,81.44,80.72,81.42,177465.0,78.9403,79.4967,78.7939,79.4772,177465.0
2022-03-24 13:00:00,81.39,81.79,80.92,81.13,232399.0,79.4479,79.8384,78.9891,79.1941,232399.0
2022-03-24 13:30:00,81.11,81.71,81.1,81.13,98556.0,79.1746,79.7603,79.1648,79.1941,98556.0
2022-03-24 14:00:00,81.16,81.32,81.03,81.3,55184.0,79.2234,79.3796,79.0965,79.3601,55184.0
2022-03-24 14:30:00,81.29,81.33,80.82,81.07,67478.0,79.3503,79.3893,78.8915,79.1356,67478.0
2022-03-24 15:00:00,81.06,81.14,80.86,81.01,75033.0,79.1258,79.2039,78.9306,79.077,75033.0
2022-03-24 15:30:00,81.02,81.4,80.92,81.35,201151.0,79.0867,79.4577,78.9891,79.4089,201151.0
2022-03-25 09:30:00,80.76,81.7,80.07,80.97,215952.0,78.8329,79.7505,78.1594,79.0379,215952.0
2022-03-25 10:00:00,80.96,81.41,80.61,80.8,102744.0,79.0282,79.4674,78.6865,78.872,102744.0
2022-03-25 10:30:00,80.74,81.71,80.74,81.53,69696.0,78.8134,79.7603,78.8134,79.5846,69696.0
2022-03-25 11:00:00,81.55,81.6,79.79,80.02,148145.0,79.6041,79.6529,77.8861,78.1106,148145.0
2022-03-25 11:30:00,80.01,80.42,79.95,80.15,57512.0,78.1008,78.5011,78.0423,78.2375,57512.0
2022-03-25 12:00:00,80.11,80.43,80.03,80.34,57145.0,78.1985,78.5108,78.1204,78.423,57145.0
2022-03-25 12:30:00,80.33,80.46,80.06,80.37,33583.0,78.4132,78.5401,78.1497,78.4523,33583.0
2022-03-25 13:00:00,80.37,80.61,80.12,80.18,41653.0,78.4523,78.6865,78.2082,78.2668,41653.0
2022-03-25 13:30:00,80.18,80.37,80.07,80.34,55222.0,78.2668,78.4523,78.1594,78.423,55222.0
2022-03-25 14:00:00,80.36,80.51,80.14,80.28,49525.0,78.4425,78.5889,78.2277,78.3644,49525.0
2022-03-25 14:30:00,80.29,80.51,80.27,80.39,49238.0,78.3742,78.5889,78.3546,78.4718,49238.0
2022-03-25 15:00:00,80.4,80.41,79.86,79.92,46285.0,78.4815,78.4913,77.9544,78.013,46285.0
2022-03-25 15:30:00,79.92,80.4,79.81,80.24,152049.0,78.013,78.4815,77.9056,78.3254,152049.0
2022-03-28 09:30:00,80.45,81.09,80.11,80.6,213164.0,78.5303,79.1551,78.1985,78.6768,213164.0
2022-03-28 10:00:00,80.67,80.67,79.5,79.68,107083.0,78.7451,78.7451,77.603,77.7787,107083.0
2022-03-28 10:30:00,79.7,79.91,79.4,79.7,82306.0,77.7982,78.0032,77.5054,77.7982,82306.0
2022-03-28 11:00:00,79.72,79.83,79.01,79.2,204211.0,77.8178,77.9251,77.1247,77.3102,204211.0
2022-03-28 11:30:00,79.19,79.19,78.37,78.38,68512.0,77.3004,77.3004,76.5,76.5097,68512.0
2022-03-28 12:00:00,78.36,78.46,77.87,78.17,77675.0,76.4902,76.5878,76.0119,76.3047,77675.0
2022-03-28 12:30:00,78.18,78.63,78.15,78.51,51725.0,76.3145,76.7538,76.2852,76.6366,51725.0
2022-03-28 13:00:00,78.53,79.17,78.39,79.1,59294.0,76.6562,77.2809,76.5195,77.2126,59294.0
2022-03-28 13:30:00,79.07,79.22,78.9,79.07,51926.0,77.1833,77.3297,77.0173,77.1833,51926.0
2022-03-28 14:00:00,79.09,79.15,78.9,79.09,35754.0,77.2028,77.2614,77.0173,77.2028,35754.0
2022-03-28 14:30:00,79.09,79.71,79.0,79.69,71639.0,77.2028,77.808,77.1149,77.7885,71639.0
2022-03-28 15:00:00,79.7,79.86,79.53,79.81,99816.0,77.7982,77.9544,77.6323,77.9056,99816.0
2022-03-28 15:30:00,79.79,80.15,79.71,80.14,251979.0,77.8861,78.2375,77.808,78.2277,251979.0
2022-03-29 09:30:00,81.7,83.76,81.59,82.51,410622.0,79.7505,81.7614,79.6431,80.5412,410622.0
2022-03-29 10:00:00,82.5,82.7,81.57,82.51,176493.0,80.5314,80.7267,79.6236,80.5412,176493.0
2022-03-29 10:30:00,82.5,82.84,81.83,82.18,202075.0,80.5314,80.8633,79.8774,80.2191,202075.0
2022-03-29 11:00:00,82.17,82.34,81.56,81.74,111283.0,80.2093,80.3752,79.6139,79.7896,111283.0
2022-03-29 11:30:00,81.78,82.06,81.38,81.92,141542.0,79.8286,80.1019,79.4382,79.9653,141542.0
2022-03-29 12:00:00,81.8,81.88,81.38,81.55,93048.0,79.8481,79.9262,79.4382,79.6041,93048.0
2022-03-29 12:30:00,81.56,81.6,81.24,81.37,68292.0,79.6139,79.6529,79.3015,79.4284,68292.0
2022-03-29 13:00:00,81.38,81.52,81.06,81.46,107005.0,79.4382,79.5748,79.1258,79.5162,107005.0
2022-03-29 13:30:00,81.47,81.81,81.39,81.81,70457.0,79.526,79.8579,79.4479,79.8579,70457.0
2022-03-29 14:00:00,81.85,81.97,81.7,81.94,44733.0,79.8969,80.0141,79.7505,79.9848,44733.0
2022-03-29 14:30:00,81.92,82.25,81.86,82.19,105735.0,79.9653,80.2874,79.9067,80.2288,105735.0
2022-03-29 15:00:00,82.17,82.19,81.82,82.03,114544.0,80.2093,80.2288,79.8677,80.0726,114544.0
2022-03-29 15:30:00,82.05,82.15,81.51,81.72,278856.0,80.0922,80.1898,79.5651,79.77,278856.0
2022-03-30 09:30:00,81.35,82.55,80.92,82.08,164664.0,79.4089,80.5802,78.9891,80.1215,164664.0
2022-03-30 10:00:00,82.33,82.4,81.52,81.87,68833.0,80.3655,80.4338,79.5748,79.9165,68833.0
2022-03-30 10:30:00,81.86,81.94,81.21,81.22,50288.0,79.9067,79.9848,79.2722,79.282,50288.0
2022-03-30 11:00:00,81.24,81.57,81.06,81.14,54268.0,79.3015,79.6236,79.1258,79.2039,54268.0
2022-03-30 11:30:00,81.14,81.41,81.04,81.32,37677.0,79.2039,79.4674,79.1063,79.3796,37677.0
2022-03-30 12:00:00,81.28,81.41,81.08,81.28,45777.0,79.3405,79.4674,79.1453,79.3405,45777.0
2022-03-30 12:30:00,81.31,81.47,81.17,81.47,24838.0,79.3698,79.526,79.2332,79.526,24838.0
2022-03-30 13:00:00,81.45,81.45,81.07,81.16,44993.0,79.5065,79.5065,79.1356,79.2234,44993.0
2022-03-30 13:30:00,81.18,81.38,80.96,81.21,42031.0,79.2429,79.4382,79.0282,79.2722,42031.0
2022-03-30 14:00:00,81.17,81.36,80.99,81.06,53779.0,79.2332,79.4186,79.0575,79.1258,53779.0
2022-03-30 14:30:00,81.04,81.23,80.76,80.76,61913.0,79.1063,79.2917,78.8329,78.8329,61913.0
2022-03-30 15:00:00,80.78,80.86,80.3,80.57,143945.0,78.8525,78.9306,78.3839,78.6475,143945.0
2022-03-30 15:30:00,80.57,81.19,80.54,81.18,149351.0,78.6475,79.2527,78.6182,79.2429,149351.0
2022-03-31 09:30:00,81.37,81.57,80.58,80.88,101137.0,79.4284,79.6236,78.6572,78.9501,101137.0
2022-03-31 10:00:00,80.84,81.6,80.56,81.48,135178.0,78.911,79.6529,78.6377,79.5358,135178.0
2022-03-31 10:30:00,81.51,82.72,81.46,82.42,280393.0,79.5651,80.7462,79.5162,80.4533,280393.0
2022-03-31 11:00:00,82.42,82.45,81.68,81.93,266437.0,80.4533,80.4826,79.731,79.975,266437.0
2022-03-31 11:30:00,81.93,82.18,81.75,82.0,40616.0,79.975,80.2191,79.7993,80.0434,40616.0
2022-03-31 12:00:00,82.0,82.07,81.4,81.55,50615.0,80.0434,80.1117,79.4577,79.6041,50615.0
2022-03-31 12:30:00,81.55,81.6,81.19,81.3,44410.0,79.6041,79.6529,79.2527,79.3601,44410.0
2022-03-31 13:00:00,81.33,81.47,81.13,81.41,40488.0,79.3893,79.526,79.1941,79.4674,40488.0
2022-03-31 13:30:00,81.4,81.53,81.14,81.16,47126.0,79.4577,79.5846,79.2039,79.2234,47126.0
2022-03-31 14:00:00,81.15,81.28,80.87,81.14,57459.0,79.2136,79.3405,78.9403,79.2039,57459.0
2022-03-31 14:30:00,81.15,81.2,80.74,80.96,71813.0,79.2136,79.2624,78.8134,79.0282,71813.0
2022-03-31 15:00:00,80.97,81.15,80.54,80.61,68759.0,79.0379,79.2136,78.6182,78.6865,68759.0
2022-03-31 15:30:00,80.6,80.63,79.69,79.73,373189.0,78.6768,78.706,77.7885,77.8275,373189.0
2022-04-01 09:30:00,81.76,82.64,80.99,82.62,477195.0,79.8091,80.6681,79.0575,80.6486,477195.0
2022-04-01 10:00:00,82.6,83.27,81.83,82.25,464069.0,80.629,81.2831,79.8774,80.2874,464069.0
2022-04-01 10:30:00,82.21,82.72,81.77,81.88,196116.0,80.2483,80.7462,79.8188,79.9262,196116.0
2022-04-01 11:00:00,81.96,82.42,81.78,82.16,190350.0,80.0043,80.4533,79.8286,80.1995,190350.0
2022-04-01 11:30:00,82.17,82.17,80.89,81.0,120053.0,80.2093,80.2093,78.9598,79.0672,120053.0
2022-04-01 12:00:00,81.01,81.09,80.82,80.98,65997.0,79.077,79.1551,78.8915,79.0477,65997.0
2022-04-01 12:30:00,80.93,80.95,80.45,80.56,71100.0,78.9989,79.0184,78.5303,78.6377,71100.0
2022-04-01 13:00:00,80.53,80.54,80.15,80.39,66706.0,78.6084,78.6182,78.2375,78.4718,66706.0
2022-04-01 13:30:00,80.38,80.74,80.23,80.35,61383.0,78.462,78.8134,78.3156,78.4327,61383.0
2022-04-01 14:00:00,80.34,80.79,80.25,80.79,95269.0,78.423,78.8622,78.3351,78.8622,95269.0
2022-04-01 14:30:00,80.81,80.93,80.38,80.45,163585.0,78.8818,78.9989,78.462,78.5303,163585.0
2022-04-01 15:00:00,80.45,80.72,80.15,80.37,76042.0,78.5303,78.7939,78.2375,78.4523,76042.0
2022-04-01 15:30:00,80.35,80.68,80.16,80.63,213036.0,78.4327,78.7549,78.2473,78.706,213036.0
2022-04-04 09:30:00,81.04,81.19,80.41,80.85,113083.0,79.1063,79.2527,78.4913,78.9208,113083.0
2022-04-04 10:00:00,80.81,81.51,80.27,81.35,128359.0,78.8818,79.5651,78.3546,79.4089,128359.0
2022-04-04 10:30:00,81.32,82.18,81.07,81.96,117995.0,79.3796,80.2191,79.1356,80.0043,117995.0
2022-04-04 11:00:00,81.96,82.73,81.9,82.52,235671.0,80.0043,80.7559,79.9457,80.551,235671.0
2022-04-04 11:30:00,82.52,82.74,82.32,82.56,83152.0,80.551,80.7657,80.3557,80.59,83152.0
2022-04-04 12:00:00,82.54,82.94,82.44,82.89,96488.0,80.5705,80.9609,80.4729,80.9121,96488.0
2022-04-04 12:30:00,82.87,83.18,82.7,82.97,148855.0,80.8926,81.1952,80.7267,80.9902,148855.0
2022-04-04 13:00:00,82.92,82.99,82.7,82.81,54106.0,80.9414,81.0097,80.7267,80.834,54106.0
2022-04-04 13:30:00,82.8,82.88,82.46,82.84,50789.0,80.8243,80.9024,80.4924,80.8633,50789.0
2022-04-04 14:00:00,82.8,82.8,82.36,82.61,45801.0,80.8243,80.8243,80.3948,80.6388,45801.0
2022-04-04 14:30:00,82.56,82.67,82.41,82.61,50257.0,80.59,80.6974,80.4436,80.6388,50257.0
2022-04-04 15:00:00,82.59,82.65,82.09,82.16,68373.0,80.6193,80.6778,80.1312,80.1995,68373.0
2022-04-04 15:30:00,82.16,82.17,81.75,81.84,233198.0,80.1995,80.2093,79.7993,79.8872,233198.0
2022-04-05 09:30:00,81.65,82.39,80.14,80.23,235237.0,79.7017,80.4241,78.2277,78.3156,235237.0
2022-04-05 10:00:00,80.18,80.18,78.61,79.03,368997.0,78.2668,78.2668,76.7342,77.1442,368997.0
2022-04-05 10:30:00,79.03,79.15,78.28,78.74,205535.0,77.1442,77.2614,76.4121,76.8611,205535.0
2022-04-05 11:00:00,78.7,78.86,78.33,78.78,121087.0,76.8221,76.9783,76.4609,76.9002,121087.0
2022-04-05 11:30:00,78.77,79.29,78.59,79.29,120642.0,76.8904,77.398,76.7147,77.398,120642.0
2022-04-05 12:00:00,79.3,79.42,78.53,78.91,103458.0,77.4078,77.5249,76.6562,77.0271,103458.0
2022-04-05 12:30:00,78.92,79.24,78.77,79.19,66061.0,77.0369,77.3492,76.8904,77.3004,66061.0
2022-04-05 13:00:00,79.17,79.67,79.12,79.53,73495.0,77.2809,77.769,77.2321,77.6323,73495.0
2022-04-05 13:30:00,79.5,79.52,79.03,79.13,95621.0,77.603,77.6225,77.1442,77.2418,95621.0
2022-04-05 14:00:00,79.09,79.19,78.85,78.88,49587.0,77.2028,77.3004,76.9685,76.9978,49587.0
2022-04-05 14:30:00,78.89,79.2,78.83,78.85,34445.0,77.0076,77.3102,76.949,76.9685,34445.0
2022-04-05 15:00:00,78.86,79.08,78.66,79.03,74922.0,76.9783,77.193,76.7831,77.1442,74922.0
2022-04-05 15:30:00,79.03,79.34,78.93,79.05,249988.0,77.1442,77.4468,77.0466,77.1638,249988.0
2022-04-06 09:30:00,77.47,77.77,75.59,75.62,306388.0,75.6215,75.9143,73.7863,73.8156,306388.0
2022-04-06 10:00:00,75.6,76.11,75.06,75.65,262372.0,73.7961,74.2939,73.269,73.8449,262372.0
2022-04-06 10:30:00,75.68,76.56,75.59,75.77,122721.0,73.8742,74.7332,73.7863,73.962,122721.0
2022-04-06 11:00:00,75.76,76.14,75.53,75.67,133190.0,73.9523,74.3232,73.7277,73.8644,133190.0
2022-04-06 11:30:00,75.69,75.92,75.38,75.81,89362.0,73.8839,74.1084,73.5813,74.0011,89362.0
2022-04-06 12:00:00,75.8,75.99,75.53,75.62,100048.0,73.9913,74.1768,73.7277,73.8156,100048.0
2022-04-06 12:30:00,75.63,75.93,75.2,75.81,99959.0,73.8254,74.1182,73.4056,74.0011,99959.0
2022-04-06 13:00:00,75.77,76.2,75.58,76.02,97694.0,73.962,74.3818,73.7766,74.2061,97694.0
2022-04-06 13:30:00,76.06,76.52,75.92,76.08,88154.0,74.2451,74.6941,74.1084,74.2646,88154.0
2022-04-06 14:00:00,76.11,76.6,75.41,75.62,148762.0,74.2939,74.7722,73.6106,73.8156,148762.0
2022-04-06 14:30:00,75.72,76.77,75.59,76.75,121860.0,73.9132,74.9382,73.7863,74.9186,121860.0
2022-04-06 15:00:00,76.74,76.98,76.09,76.11,82008.0,74.9089,75.1431,74.2744,74.2939,82008.0
2022-04-06 15:30:00,76.03,76.72,76.02,76.17,254560.0,74.2158,74.8893,74.2061,74.3525,254560.0
2022-04-07 09:30:00,75.94,76.14,73.7,74.04,255780.0,74.128,74.3232,71.9414,72.2733,255780.0
2022-04-07 10:00:00,74.02,74.02,72.87,73.24,315712.0,72.2538,72.2538,71.1312,71.4924,315712.0
2022-04-07 10:30:00,73.2,73.57,72.44,72.84,252998.0,71.4533,71.8145,70.7115,71.1019,252998.0
2022-04-07 11:00:00,72.81,73.15,72.32,72.73,176510.0,71.0726,71.4045,70.5943,70.9946,176510.0
2022-04-07 11:30:00,72.74,72.92,72.11,72.26,112445.0,71.0043,71.18,70.3893,70.5358,112445.0
2022-04-07 12:00:00,72.2,72.31,71.89,72.17,180880.0,70.4772,70.5846,70.1746,70.4479,180880.0
2022-04-07 12:30:00,72.13,72.24,71.53,72.03,136777.0,70.4089,70.5162,69.8232,70.3113,136777.0
2022-04-07 13:00:00,72.02,72.73,71.87,72.62,123171.0,70.3015,70.9946,70.1551,70.8872,123171.0
2022-04-07 13:30:00,72.65,73.39,72.58,73.36,138842.0,70.9165,71.6388,70.8481,71.6095,138842.0
2022-04-07 14:00:00,73.32,73.57,73.05,73.44,112372.0,71.5705,71.8145,71.3069,71.6876,112372.0
2022-04-07 14:30:00,73.4,74.09,73.4,73.98,136440.0,71.6486,72.3221,71.6486,72.2147,136440.0
2022-04-07 15:00:00,73.97,74.35,73.9,74.13,135924.0,72.205,72.5759,72.1366,72.3611,135924.0
2022-04-07 15:30:00,74.14,74.62,73.89,73.93,341291.0,72.3709,72.8395,72.1269,72.1659,341291.0
2022-04-08 09:30:00,73.6,73.6,72.01,72.49,265308.0,71.8438,71.8438,70.2917,70.7603,265308.0
2022-04-08 10:00:00,72.33,73.84,72.15,73.74,207665.0,70.6041,72.0781,70.4284,71.9805,207665.0
2022-04-08 10:30:00,73.75,74.14,73.34,74.1,104295.0,71.9902,72.3709,71.59,72.3319,104295.0
2022-04-08 11:00:00,74.09,74.25,73.55,73.7,163465.0,72.3221,72.4783,71.795,71.9414,163465.0
2022-04-08 11:30:00,73.63,73.74,73.21,73.3,63817.0,71.8731,71.9805,71.4631,71.551,63817.0
2022-04-08 12:00:00,73.26,73.55,72.97,73.42,114548.0,71.5119,71.795,71.2288,71.6681,114548.0
2022-04-08 12:30:00,73.42,73.65,73.26,73.6,51342.0,71.6681,71.8926,71.5119,71.8438,51342.0
2022-04-08 13:00:00,73.58,73.61,72.99,73.0,48855.0,71.8243,71.8536,71.2484,71.2581,48855.0
2022-04-08 13:30:00,72.97,73.06,72.81,72.92,52112.0,71.2288,71.3167,71.0726,71.18,52112.0
2022-04-08 14:00:00,72.84,73.13,72.57,72.59,68238.0,71.1019,71.385,70.8384,70.8579,68238.0
2022-04-08 14:30:00,72.61,72.73,72.32,72.68,151987.0,70.8774,70.9946,70.5943,70.9457,151987.0
2022-04-08 15:00:00,72.67,72.76,72.51,72.62,68614.0,70.936,71.0238,70.7798,70.8872,68614.0
2022-04-08 15:30:00,72.65,72.65,72.07,72.24,279761.0,70.9165,70.9165,70.3503,70.5162,279761.0
2022-04-11 09:30:00,71.3,73.28,70.38,73.2,353182.0,69.5987,71.5314,68.7006,71.4533,353182.0
2022-04-11 10:00:00,73.1,73.76,72.69,72.93,185434.0,71.3557,72.0,70.9555,71.1898,185434.0
2022-04-11 10:30:00,73.0,73.26,72.06,72.2,171941.0,71.2581,71.5119,70.3405,70.4772,171941.0
2022-04-11 11:00:00,72.13,72.16,71.51,71.74,115252.0,70.4089,70.4382,69.8037,70.0282,115252.0
2022-04-11 11:30:00,71.81,72.29,71.81,72.03,72642.0,70.0965,70.5651,70.0965,70.3113,72642.0
2022-04-11 12:00:00,72.0,72.05,71.65,71.7,47756.0,70.282,70.3308,69.9403,69.9891,47756.0
2022-04-11 12:30:00,71.72,71.81,71.53,71.67,74741.0,70.0087,70.0965,69.8232,69.9598,74741.0
2022-04-11 13:00:00,71.64,72.02,71.59,71.96,62268.0,69.9306,70.3015,69.8818,70.2429,62268.0
2022-04-11 13:30:00,72.05,72.18,71.45,71.94,62278.0,70.3308,70.4577,69.7451,70.2234,62278.0
2022-04-11 14:00:00,71.95,72.03,71.54,71.7,86789.0,70.2332,70.3113,69.833,69.9891,86789.0
2022-04-11 14:30:00,71.68,72.02,71.59,71.97,58724.0,69.9696,70.3015,69.8818,70.2527,58724.0
2022-04-11 15:00:00,71.99,72.28,71.79,72.05,65322.0,70.2722,70.5553,70.077,70.3308,65322.0
2022-04-11 15:30:00,72.04,72.06,71.14,71.3,321746.0,70.321,70.3405,69.4425,69.5987,321746.0
2022-04-12 09:30:00,72.6,73.06,71.72,72.9,250790.0,70.8677,71.3167,70.0087,71.1605,250790.0
2022-04-12 10:00:00,72.91,73.63,72.62,72.9,152607.0,71.1703,71.8731,70.8872,71.1605,152607.0
2022-04-12 10:30:00,72.94,73.06,72.32,72.67,74223.0,71.1995,71.3167,70.5943,70.936,74223.0
2022-04-12 11:00:00,72.71,73.1,72.51,73.01,85799.0,70.975,71.3557,70.7798,71.2679,85799.0
2022-04-12 11:30:00,73.0,73.27,72.87,73.07,50484.0,71.2581,71.5217,71.1312,71.3264,50484.0
2022-04-12 12:00:00,73.02,73.22,72.7,72.75,61750.0,71.2776,71.4729,70.9653,71.0141,61750.0
2022-04-12 12:30:00,72.74,72.85,72.62,72.77,33138.0,71.0043,71.1117,70.8872,71.0336,33138.0
2022-04-12 13:00:00,72.75,72.9,72.45,72.45,47113.0,71.0141,71.1605,70.7212,70.7212,47113.0
2022-04-12 13:30:00,72.46,72.52,71.89,71.95,50433.0,70.731,70.7896,70.1746,70.2332,50433.0
2022-04-12 14:00:00,71.93,72.1,71.5,71.52,61445.0,70.2136,70.3796,69.7939,69.8134,61445.0
2022-04-12 14:30:00,71.52,71.75,71.33,71.42,104016.0,69.8134,70.0379,69.628,69.7158,104016.0
2022-04-12 15:00:00,71.4,71.44,71.11,71.27,77882.0,69.6963,69.7353,69.4132,69.5694,77882.0
2022-04-12 15:30:00,71.27,71.73,71.22,71.46,178491.0,69.5694,70.0184,69.5206,69.7549,178491.0
2022-04-13 09:30:00,72.35,73.16,72.18,72.49,170301.0,70.6236,71.4143,70.4577,70.7603,170301.0
2022-04-13 10:00:00,72.4,73.4,72.2,72.87,112030.0,70.6724,71.6486,70.4772,71.1312,112030.0
2022-04-13 10:30:00,72.9,73.4,72.75,73.23,116785.0,71.1605,71.6486,71.0141,71.4826,116785.0
2022-04-13 11:00:00,73.23,73.96,73.11,73.91,180823.0,71.4826,72.1952,71.3655,72.1464,180823.0
2022-04-13 11:30:00,73.91,74.01,73.5,73.62,64086.0,72.1464,72.244,71.7462,71.8633,64086.0
2022-04-13 12:00:00,73.6,73.97,73.53,73.94,94031.0,71.8438,72.205,71.7755,72.1757,94031.0
2022-04-13 12:30:00,73.9,74.46,73.88,74.25,264087.0,72.1366,72.6833,72.1171,72.4783,264087.0
2022-04-13 13:00:00,74.23,74.36,74.09,74.23,49253.0,72.4588,72.5857,72.3221,72.4588,49253.0
2022-04-13 13:30:00,74.23,74.31,73.83,74.07,34361.0,72.4588,72.5369,72.0683,72.3026,34361.0
2022-04-13 14:00:00,74.05,74.25,73.82,73.9,42064.0,72.2831,72.4783,72.0585,72.1366,42064.0
2022-04-13 14:30:00,73.9,73.98,73.63,73.67,27832.0,72.1366,72.2147,71.8731,71.9121,27832.0
2022-04-13 15:00:00,73.67,73.79,73.55,73.71,58277.0,71.9121,72.0293,71.795,71.9512,58277.0
2022-04-13 15:30:00,73.7,73.85,73.39,73.56,231671.0,71.9414,72.0878,71.6388,71.8048,231671.0
2022-04-14 09:30:00,73.42,74.34,73.42,74.07,156059.0,71.6681,72.5661,71.6681,72.3026,156059.0
2022-04-14 10:00:00,74.17,74.78,73.55,73.92,94199.0,72.4002,72.9956,71.795,72.1562,94199.0
2022-04-14 10:30:00,73.98,74.03,73.11,73.55,82678.0,72.2147,72.2635,71.3655,71.795,82678.0
2022-04-14 11:00:00,73.5,73.95,73.3,73.62,40440.0,71.7462,72.1854,71.551,71.8633,40440.0
2022-04-14 11:30:00,73.59,73.69,73.34,73.51,27181.0,71.834,71.9316,71.59,71.7559,27181.0
2022-04-14 12:00:00,73.48,73.79,73.43,73.64,62784.0,71.7267,72.0293,71.6779,71.8828,62784.0
2022-04-14 12:30:00,73.6,73.83,73.5,73.82,57237.0,71.8438,72.0683,71.7462,72.0585,57237.0
2022-04-14 13:00:00,73.81,73.91,73.71,73.74,41638.0,72.0488,72.1464,71.9512,71.9805,41638.0
2022-04-14 13:30:00,73.77,74.14,73.74,74.05,59556.0,72.0097,72.3709,71.9805,72.2831,59556.0
2022-04-14 14:00:00,74.06,74.31,73.94,74.1,48639.0,72.2928,72.5369,72.1757,72.3319,48639.0
2022-04-14 14:30:00,74.06,74.13,73.67,73.75,29766.0,72.2928,72.3611,71.9121,71.9902,29766.0
2022-04-14 15:00:00,73.72,73.95,73.67,73.85,43836.0,71.9609,72.1854,71.9121,72.0878,43836.0
2022-04-14 15:30:00,73.85,74.15,73.8,73.97,187889.0,72.0878,72.3807,72.039,72.205,187889.0
2022-04-18 09:30:00,73.5,73.77,72.25,72.64,173974.0,71.7462,72.0097,70.526,70.9067,173974.0
2022-04-18 10:00:00,72.64,73.45,72.5,72.9,98249.0,70.9067,71.6974,70.77,71.1605,98249.0
2022-04-18 10:30:00,72.94,72.97,72.54,72.81,60688.0,71.1995,71.2288,70.8091,71.0726,60688.0
2022-04-18 11:00:00,72.79,73.09,72.67,72.77,94747.0,71.0531,71.346,70.936,71.0336,94747.0
2022-04-18 11:30:00,72.75,72.85,72.39,72.6,110671.0,71.0141,71.1117,70.6627,70.8677,110671.0
2022-04-18 12:00:00,72.59,72.66,72.41,72.43,70647.0,70.8579,70.9262,70.6822,70.7017,70647.0
2022-04-18 12:30:00,72.42,72.76,72.42,72.71,36907.0,70.692,71.0238,70.692,70.975,36907.0
2022-04-18 13:00:00,72.69,73.07,72.66,73.01,52818.0,70.9555,71.3264,70.9262,71.2679,52818.0
2022-04-18 13:30:00,73.02,73.62,73.02,73.48,47628.0,71.2776,71.8633,71.2776,71.7267,47628.0
2022-04-18 14:00:00,73.53,73.76,73.27,73.66,64094.0,71.7755,72.0,71.5217,71.9024,64094.0
2022-04-18 14:30:00,73.69,73.78,73.45,73.45,56055.0,71.9316,72.0195,71.6974,71.6974,56055.0
2022-04-18 15:00:00,73.43,73.57,73.18,73.2,47817.0,71.6779,71.8145,71.4338,71.4533,47817.0
2022-04-18 15:30:00,73.2,73.47,72.94,73.47,210830.0,71.4533,71.7169,71.1995,71.7169,210830.0
2022-04-19 09:30:00,73.8,75.67,73.76,75.6,190432.0,72.039,73.8644,72.0,73.7961,190432.0
2022-04-19 10:00:00,75.63,76.97,75.55,76.83,251173.0,73.8254,75.1334,73.7473,74.9967,251173.0
2022-04-19 10:30:00,76.85,77.61,76.82,77.35,232382.0,75.0162,75.7581,74.987,75.5043,232382.0
2022-04-19 11:00:00,77.34,77.95,77.2,77.89,193344.0,75.4946,76.09,75.3579,76.0314,193344.0
2022-04-19 11:30:00,77.9,78.35,77.85,78.08,198884.0,76.0412,76.4805,75.9924,76.2169,198884.0
2022-04-19 12:00:00,78.08,78.66,77.92,78.42,189222.0,76.2169,76.7831,76.0607,76.5488,189222.0
2022-04-19 12:30:00,78.45,78.52,78.07,78.2,124439.0,76.5781,76.6464,76.2071,76.334,124439.0
2022-04-19 13:00:00,78.21,78.36,77.69,77.79,99291.0,76.3438,76.4902,75.8362,75.9338,99291.0
2022-04-19 13:30:00,77.79,78.15,77.79,78.02,209573.0,75.9338,76.2852,75.9338,76.1583,209573.0
2022-04-19 14:00:00,78.03,78.2,77.77,78.01,80101.0,76.1681,76.334,75.9143,76.1486,80101.0
2022-04-19 14:30:00,77.99,78.02,77.72,77.89,59328.0,76.129,76.1583,75.8655,76.0314,59328.0
2022-04-19 15:00:00,77.88,78.2,77.81,78.03,97828.0,76.0217,76.334,75.9533,76.1681,97828.0
2022-04-19 15:30:00,78.03,78.1,77.46,77.8,487646.0,76.1681,76.2364,75.6117,75.9436,487646.0
2022-04-20 09:30:00,77.81,79.27,77.56,78.12,212906.0,75.9533,77.3785,75.7093,76.2559,212906.0
2022-04-20 10:00:00,77.99,78.6,77.85,78.2,99013.0,76.129,76.7245,75.9924,76.334,99013.0
2022-04-20 10:30:00,78.18,79.28,77.96,78.8,120922.0,76.3145,77.3883,76.0998,76.9197,120922.0
2022-04-20 11:00:00,78.82,78.82,78.23,78.43,76522.0,76.9392,76.9392,76.3633,76.5585,76522.0
2022-04-20 11:30:00,78.45,78.71,78.15,78.34,40924.0,76.5781,76.8319,76.2852,76.4707,40924.0
2022-04-20 12:00:00,78.39,78.56,78.09,78.42,99221.0,76.5195,76.6854,76.2267,76.5488,99221.0
2022-04-20 12:30:00,78.44,78.92,78.44,78.86,119859.0,76.5683,77.0369,76.5683,76.9783,119859.0
2022-04-20 13:00:00,78.88,79.1,78.7,78.86,85833.0,76.9978,77.2126,76.8221,76.9783,85833.0
2022-04-20 13:30:00,78.89,79.04,78.48,78.57,62020.0,77.0076,77.154,76.6074,76.6952,62020.0
2022-04-20 14:00:00,78.52,78.53,77.96,78.17,71589.0,76.6464,76.6562,76.0998,76.3047,71589.0
2022-04-20 14:30:00,78.1,78.26,77.71,77.84,63278.0,76.2364,76.3926,75.8557,75.9826,63278.0
2022-04-20 15:00:00,77.85,78.16,77.84,78.08,46628.0,75.9924,76.295,75.9826,76.2169,46628.0
2022-04-20 15:30:00,78.09,78.18,77.65,77.75,161912.0,76.2267,76.3145,75.7972,75.8948,161912.0
2022-04-21 09:30:00,78.55,79.72,77.33,77.34,316843.0,76.6757,77.8178,75.4848,75.4946,316843.0
2022-04-21 10:00:00,77.33,77.82,76.99,77.63,131087.0,75.4848,75.9631,75.1529,75.7776,131087.0
2022-04-21 10:30:00,77.68,78.27,76.92,77.08,134528.0,75.8264,76.4024,75.0846,75.2408,134528.0
2022-04-21 11:00:00,76.96,77.04,76.56,76.59,73766.0,75.1236,75.2017,74.7332,74.7625,73766.0
2022-04-21 11:30:00,76.58,76.58,75.41,75.41,142628.0,74.7527,74.7527,73.6106,73.6106,142628.0
2022-04-21 12:00:00,75.49,75.99,75.44,75.54,54418.0,73.6887,74.1768,73.6399,73.7375,54418.0
2022-04-21 12:30:00,75.55,75.58,75.16,75.18,59130.0,73.7473,73.7766,73.3666,73.3861,59130.0
2022-04-21 13:00:00,75.15,75.93,74.91,75.88,110419.0,73.3568,74.1182,73.1225,74.0694,110419.0
2022-04-21 13:30:00,75.8,75.96,75.28,75.31,45561.0,73.9913,74.1475,73.4837,73.513,45561.0
2022-04-21 14:00:00,75.25,75.43,75.06,75.31,105363.0,73.4544,73.6301,73.269,73.513,105363.0
2022-04-21 14:30:00,75.29,75.72,74.9,74.97,92468.0,73.4935,73.9132,73.1128,73.1811,92468.0
2022-04-21 15:00:00,74.96,75.53,74.84,75.48,80939.0,73.1713,73.7277,73.0542,73.6789,80939.0
2022-04-21 15:30:00,75.46,75.84,75.18,75.44,327212.0,73.6594,74.0303,73.3861,73.6399,327212.0
2022-04-22 09:30:00,75.42,76.35,74.86,75.25,140821.0,73.6204,74.5282,73.0737,73.4544,140821.0
2022-04-22 10:00:00,75.31,76.1,74.7,74.73,170901.0,73.513,74.2841,72.9175,72.9468,170901.0
2022-04-22 10:30:00,74.73,75.29,74.6,74.83,123770.0,72.9468,73.4935,72.8199,73.0444,123770.0
2022-04-22 11:00:00,74.83,75.23,74.53,74.56,60981.0,73.0444,73.4349,72.7516,72.7809,60981.0
2022-04-22 11:30:00,74.57,74.66,73.73,73.75,93077.0,72.7907,72.8785,71.9707,71.9902,93077.0
2022-04-22 12:00:00,73.75,73.85,73.4,73.66,133943.0,71.9902,72.0878,71.6486,71.9024,133943.0
2022-04-22 12:30:00,73.66,73.97,73.55,73.58,79347.0,71.9024,72.205,71.795,71.8243,79347.0
2022-04-22 13:00:00,73.58,73.88,73.4,73.69,109726.0,71.8243,72.1171,71.6486,71.9316,109726.0
2022-04-22 13:30:00,73.68,73.83,73.23,73.32,66431.0,71.9219,72.0683,71.4826,71.5705,66431.0
2022-04-22 14:00:00,73.29,73.81,73.2,73.48,95950.0,71.5412,72.0488,71.4533,71.7267,95950.0
2022-04-22 14:30:00,73.5,73.56,73.06,73.23,68475.0,71.7462,71.8048,71.3167,71.4826,68475.0
2022-04-22 15:00:00,73.25,73.7,73.05,73.41,92737.0,71.5021,71.9414,71.3069,71.6583,92737.0
2022-04-22 15:30:00,73.45,73.84,73.13,73.2,281222.0,71.6974,72.0781,71.385,71.4533,281222.0
2022-04-25 09:30:00,71.1,72.02,70.52,70.8,304781.0,69.4034,70.3015,68.8373,69.1106,304781.0
2022-04-25 10:00:00,70.74,72.15,70.72,71.99,128518.0,69.052,70.4284,69.0325,70.2722,128518.0
2022-04-25 10:30:00,71.96,72.3,70.33,70.36,168101.0,70.2429,70.5748,68.6518,68.6811,168101.0
2022-04-25 11:00:00,70.35,71.29,70.08,71.11,109799.0,68.6713,69.5889,68.4078,69.4132,109799.0
2022-04-25 11:30:00,71.18,71.45,70.87,70.95,57146.0,69.4815,69.7451,69.1789,69.257,57146.0
2022-04-25 12:00:00,70.94,71.5,70.71,71.22,65859.0,69.2473,69.7939,69.0228,69.5206,65859.0
2022-04-25 12:30:00,71.26,71.57,71.08,71.48,73474.0,69.5596,69.8622,69.3839,69.7744,73474.0
2022-04-25 13:00:00,71.51,71.75,71.22,71.44,63216.0,69.8037,70.0379,69.5206,69.7353,63216.0
2022-04-25 13:30:00,71.4,71.7,71.16,71.17,62919.0,69.6963,69.9891,69.462,69.4718,62919.0
2022-04-25 14:00:00,71.27,71.8,70.96,71.79,73999.0,69.5694,70.0867,69.2668,70.077,73999.0
2022-04-25 14:30:00,71.8,72.58,71.68,71.83,101688.0,70.0867,70.8481,69.9696,70.116,101688.0
2022-04-25 15:00:00,71.77,71.9,71.2,71.78,115487.0,70.0575,70.1844,69.5011,70.0672,115487.0
2022-04-25 15:30:00,71.78,72.31,71.77,72.21,233481.0,70.0672,70.5846,70.0575,70.487,233481.0
2022-04-26 09:30:00,71.15,71.6,69.7,69.78,230102.0,69.4523,69.8915,68.0369,68.1149,230102.0
2022-04-26 10:00:00,69.74,70.07,68.94,69.15,246774.0,68.0759,68.398,67.295,67.5,246774.0
2022-04-26 10:30:00,69.11,69.27,68.55,68.65,188756.0,67.4609,67.6171,66.9143,67.0119,188756.0
2022-04-26 11:00:00,68.62,68.68,68.1,68.42,251221.0,66.9826,67.0412,66.475,66.7874,251221.0
2022-04-26 11:30:00,68.4,68.63,67.95,68.0,249349.0,66.7679,66.9924,66.3286,66.3774,249349.0
2022-04-26 12:00:00,68.01,69.36,67.99,69.32,161711.0,66.3872,67.705,66.3677,67.6659,161711.0
2022-04-26 12:30:00,69.32,69.44,69.0,69.39,100867.0,67.6659,67.7831,67.3536,67.7343,100867.0
2022-04-26 13:00:00,69.41,69.41,68.47,68.47,95280.0,67.7538,67.7538,66.8362,66.8362,95280.0
2022-04-26 13:30:00,68.48,68.59,68.04,68.51,250394.0,66.846,66.9533,66.4165,66.8753,250394.0
2022-04-26 14:00:00,68.51,69.02,68.27,68.98,146694.0,66.8753,67.3731,66.641,67.334,146694.0
2022-04-26 14:30:00,68.98,69.25,68.58,69.02,109970.0,67.334,67.5976,66.9436,67.3731,109970.0
2022-04-26 15:00:00,69.03,69.05,68.22,68.43,114212.0,67.3828,67.4024,66.5922,66.7972,114212.0
2022-04-26 15:30:00,68.42,68.43,67.9,68.25,463899.0,66.7874,66.7972,66.2798,66.6215,463899.0
2022-04-27 09:30:00,68.3,69.6,67.68,68.33,379518.0,66.6703,67.9392,66.0651,66.6995,379518.0
2022-04-27 10:00:00,68.28,68.58,66.25,66.25,195066.0,66.6507,66.9436,64.6692,64.6692,195066.0
2022-04-27 10:30:00,66.27,67.17,66.01,66.83,203110.0,64.6887,65.5672,64.4349,65.2353,203110.0
2022-04-27 11:00:00,66.85,67.44,66.59,67.4,125564.0,65.2549,65.8308,65.0011,65.7917,125564.0
2022-04-27 11:30:00,67.41,67.88,67.12,67.7,124701.0,65.8015,66.2603,65.5184,66.0846,124701.0
2022-04-27 12:00:00,67.69,68.13,67.45,68.09,88790.0,66.0748,66.5043,65.8405,66.4653,88790.0
2022-04-27 12:30:00,68.15,68.2,67.6,67.69,80161.0,66.5238,66.5726,65.987,66.0748,80161.0
2022-04-27 13:00:00,67.69,68.01,67.28,67.78,141185.0,66.0748,66.3872,65.6746,66.1627,141185.0
2022-04-27 13:30:00,67.86,68.13,67.54,68.13,120633.0,66.2408,66.5043,65.9284,66.5043,120633.0
2022-04-27 14:00:00,68.15,68.32,67.97,68.17,71308.0,66.5238,66.6898,66.3481,66.5434,71308.0
2022-04-27 14:30:00,68.16,68.42,67.76,67.82,78938.0,66.5336,66.7874,66.1431,66.2017,78938.0
2022-04-27 15:00:00,67.82,67.84,67.36,67.54,103417.0,66.2017,66.2212,65.7527,65.9284,103417.0
2022-04-27 15:30:00,67.51,68.17,67.51,67.95,346415.0,65.8991,66.5434,65.8991,66.3286,346415.0
2022-04-28 09:30:00,68.98,69.5,67.68,67.96,207435.0,67.334,67.8416,66.0651,66.3384,207435.0
2022-04-28 10:00:00,67.91,68.12,67.21,67.21,145939.0,66.2896,66.4946,65.6063,65.6063,145939.0
2022-04-28 10:30:00,67.25,67.57,66.81,67.38,105012.0,65.6453,65.9577,65.2158,65.7722,105012.0
2022-04-28 11:00:00,67.41,68.14,67.23,68.03,90833.0,65.8015,66.5141,65.6258,66.4067,90833.0
2022-04-28 11:30:00,68.03,68.13,67.19,67.32,92980.0,66.4067,66.5043,65.5867,65.7136,92980.0
2022-04-28 12:00:00,67.42,68.37,67.32,68.34,49224.0,65.8113,66.7386,65.7136,66.7093,49224.0
2022-04-28 12:30:00,68.36,69.38,68.27,69.13,136906.0,66.7288,67.7245,66.641,67.4805,136906.0
2022-04-28 13:00:00,69.16,69.58,69.02,69.46,73316.0,67.5097,67.9197,67.3731,67.8026,73316.0
2022-04-28 13:30:00,69.46,69.87,69.28,69.78,106782.0,67.8026,68.2028,67.6269,68.1149,106782.0
2022-04-28 14:00:00,69.77,70.57,69.63,70.56,163751.0,68.1052,68.8861,67.9685,68.8763,163751.0
2022-04-28 14:30:00,70.58,71.06,70.46,71.06,134991.0,68.8959,69.3644,68.7787,69.3644,134991.0
2022-04-28 15:00:00,71.02,71.47,70.85,71.17,122102.0,69.3254,69.7646,69.1594,69.4718,122102.0
2022-04-28 15:30:00,71.17,71.2,70.58,70.74,239330.0,69.4718,69.5011,68.8959,69.052,239330.0
2022-04-29 09:30:00,70.91,74.22,70.91,74.11,283313.0,69.218,72.449,69.218,72.3416,283313.0
2022-04-29 10:00:00,74.17,74.3,72.56,72.69,164939.0,72.4002,72.5271,70.8286,70.9555,164939.0
2022-04-29 10:30:00,72.68,72.95,72.16,72.73,108916.0,70.9457,71.2093,70.4382,70.9946,108916.0
2022-04-29 11:00:00,72.71,73.21,72.55,72.9,97026.0,70.975,71.4631,70.8189,71.1605,97026.0
2022-04-29 11:30:00,72.93,73.86,72.86,73.12,132882.0,71.1898,72.0976,71.1215,71.3752,132882.0
2022-04-29 12:00:00,73.13,73.19,72.25,72.29,68882.0,71.385,71.4436,70.526,70.5651,68882.0
2022-04-29 12:30:00,72.28,72.36,71.82,71.93,51259.0,70.5553,70.6334,70.1063,70.2136,51259.0
2022-04-29 13:00:00,72.01,72.33,71.57,72.31,89506.0,70.2917,70.6041,69.8622,70.5846,89506.0
2022-04-29 13:30:00,72.3,72.51,71.66,72.02,49906.0,70.5748,70.7798,69.9501,70.3015,49906.0
2022-04-29 14:00:00,72.02,72.1,71.71,71.88,55453.0,70.3015,70.3796,69.9989,70.1648,55453.0
2022-04-29 14:30:00,71.85,72.1,71.27,71.49,65994.0,70.1356,70.3796,69.5694,69.7841,65994.0
2022-04-29 15:00:00,71.49,71.58,71.04,71.05,60463.0,69.7841,69.872,69.3449,69.3546,60463.0
2022-04-29 15:30:00,71.03,71.23,70.29,70.47,257318.0,69.3351,69.5303,68.6128,68.7885,257318.0
2022-05-02 09:30:00,70.96,72.25,69.02,71.62,248168.0,69.2668,70.526,67.3731,69.911,248168.0
2022-05-02 10:00:00,71.65,71.89,70.02,70.89,113146.0,69.9403,70.1746,68.3492,69.1985,113146.0
2022-05-02 10:30:00,70.95,71.31,70.17,70.42,75021.0,69.257,69.6084,68.4956,68.7397,75021.0
2022-05-02 11:00:00,70.46,71.06,70.04,70.8,74647.0,68.7787,69.3644,68.3687,69.1106,74647.0
2022-05-02 11:30:00,70.8,71.15,70.54,71.15,42286.0,69.1106,69.4523,68.8568,69.4523,42286.0
2022-05-02 12:00:00,71.1,71.44,70.73,71.19,45263.0,69.4034,69.7353,69.0423,69.4913,45263.0
2022-05-02 12:30:00,71.22,71.32,70.23,70.26,41587.0,69.5206,69.6182,68.5542,68.5835,41587.0
2022-05-02 13:00:00,70.29,70.6,70.01,70.15,66210.0,68.6128,68.9154,68.3395,68.4761,66210.0
2022-05-02 13:30:00,70.16,70.32,69.48,69.86,54986.0,68.4859,68.6421,67.8221,68.193,54986.0
2022-05-02 14:00:00,69.84,70.1,69.12,69.52,92029.0,68.1735,68.4273,67.4707,67.8612,92029.0
2022-05-02 14:30:00,69.5,70.1,69.33,69.84,67635.0,67.8416,68.4273,67.6757,68.1735,67635.0
2022-05-02 15:00:00,69.93,71.2,69.89,71.17,97508.0,68.2614,69.5011,68.2223,69.4718,97508.0
2022-05-02 15:30:00,71.2,71.87,71.09,71.68,230876.0,69.5011,70.1551,69.3937,69.9696,230876.0
2022-05-03 09:30:00,71.8,73.18,70.98,71.78,205750.0,70.0867,71.4338,69.2863,70.0672,205750.0
2022-05-03 10:00:00,71.87,72.35,70.75,71.56,103014.0,70.1551,70.6236,69.0618,69.8525,103014.0
2022-05-03 10:30:00,71.68,71.9,70.44,70.71,84654.0,69.9696,70.1844,68.7592,69.0228,84654.0
2022-05-03 11:00:00,70.71,71.62,70.57,71.33,84474.0,69.0228,69.911,68.8861,69.628,84474.0
2022-05-03 11:30:00,71.37,71.7,71.16,71.28,81471.0,69.667,69.9891,69.462,69.5792,81471.0
2022-05-03 12:00:00,71.34,71.51,70.76,70.8,38491.0,69.6377,69.8037,69.0716,69.1106,38491.0
2022-05-03 12:30:00,70.75,70.93,70.56,70.64,54470.0,69.0618,69.2375,68.8763,68.9544,54470.0
2022-05-03 13:00:00,70.67,71.5,70.67,71.3,53659.0,68.9837,69.7939,68.9837,69.5987,53659.0
2022-05-03 13:30:00,71.34,71.73,71.33,71.59,53595.0,69.6377,70.0184,69.628,69.8818,53595.0
2022-05-03 14:00:00,71.59,71.62,70.56,70.9,55507.0,69.8818,69.911,68.8763,69.2082,55507.0
2022-05-03 14:30:00,70.92,71.68,70.7,71.63,42904.0,69.2277,69.9696,69.013,69.9208,42904.0
2022-05-03 15:00:00,71.64,71.95,71.36,71.59,69185.0,69.9306,70.2332,69.6572,69.8818,69185.0
2022-05-03 15:30:00,71.59,71.93,71.41,71.67,201511.0,69.8818,70.2136,69.7061,69.9598,201511.0
2022-05-04 09:30:00,71.85,72.03,70.75,70.75,140947.0,70.1356,70.3113,69.0618,69.0618,140947.0
2022-05-04 10:00:00,70.75,70.83,69.54,70.02,190897.0,69.0618,69.1399,67.8807,68.3492,190897.0
2022-05-04 10:30:00,70.06,70.06,69.41,69.48,229942.0,68.3883,68.3883,67.7538,67.8221,229942.0
2022-05-04 11:00:00,69.46,69.57,68.63,68.67,139064.0,67.8026,67.91,66.9924,67.0314,139064.0
2022-05-04 11:30:00,68.63,68.64,68.16,68.26,163941.0,66.9924,67.0021,66.5336,66.6312,163941.0
2022-05-04 12:00:00,68.27,69.14,68.14,69.11,109232.0,66.641,67.4902,66.5141,67.4609,109232.0
2022-05-04 12:30:00,69.16,69.32,68.8,69.18,102072.0,67.5097,67.6659,67.1583,67.5293,102072.0
2022-05-04 13:00:00,69.2,69.34,68.64,68.78,75769.0,67.5488,67.6854,67.0021,67.1388,75769.0
2022-05-04 13:30:00,68.75,69.43,68.65,69.35,71761.0,67.1095,67.7733,67.0119,67.6952,71761.0
2022-05-04 14:00:00,69.39,70.26,68.6,69.65,164195.0,67.7343,68.5835,66.9631,67.988,164195.0
2022-05-04 14:30:00,69.63,70.89,68.23,70.79,232972.0,67.9685,69.1985,66.6019,69.1008,232972.0
2022-05-04 15:00:00,70.8,72.07,70.76,72.02,184771.0,69.1106,70.3503,69.0716,70.3015,184771.0
2022-05-04 15:30:00,72.07,72.63,71.91,71.97,556090.0,70.3503,70.8969,70.1941,70.2527,556090.0
2022-05-05 09:30:00,70.72,71.16,69.67,70.03,239141.0,69.0325,69.462,68.0076,68.359,239141.0
2022-05-05 10:00:00,70.05,70.13,68.92,68.92,152226.0,68.3785,68.4566,67.2755,67.2755,152226.0
2022-05-05 10:30:00,68.86,69.62,68.51,68.95,113769.0,67.2169,67.9588,66.8753,67.3048,113769.0
2022-05-05 11:00:00,68.87,68.87,68.18,68.29,167382.0,67.2267,67.2267,66.5531,66.6605,167382.0
2022-05-05 11:30:00,68.28,68.76,67.94,67.99,111284.0,66.6507,67.1193,66.3189,66.3677,111284.0
2022-05-05 12:00:00,67.99,68.6,67.8,68.42,67866.0,66.3677,66.9631,66.1822,66.7874,67866.0
2022-05-05 12:30:00,68.43,68.78,68.17,68.74,60409.0,66.7972,67.1388,66.5434,67.0998,60409.0
2022-05-05 13:00:00,68.77,69.35,68.77,68.97,58457.0,67.129,67.6952,67.129,67.3243,58457.0
2022-05-05 13:30:00,68.94,69.13,68.39,68.48,42774.0,67.295,67.4805,66.7581,66.846,42774.0
2022-05-05 14:00:00,68.43,68.48,67.98,68.01,222395.0,66.7972,66.846,66.3579,66.3872,222395.0
2022-05-05 14:30:00,68.03,68.35,67.7,68.19,224614.0,66.4067,66.7191,66.0846,66.5629,224614.0
2022-05-05 15:00:00,68.18,68.26,67.62,67.67,99969.0,66.5531,66.6312,66.0065,66.0553,99969.0
2022-05-05 15:30:00,67.65,68.53,67.53,68.51,347598.0,66.0358,66.8948,65.9186,66.8753,347598.0
2022-05-06 09:30:00,67.78,68.49,65.37,65.63,297211.0,66.1627,66.8557,63.8102,64.064,297211.0
2022-05-06 10:00:00,65.68,67.99,65.54,67.38,276545.0,64.1128,66.3677,63.9761,65.7722,276545.0
2022-05-06 10:30:00,67.39,68.59,66.82,68.19,114458.0,65.782,66.9533,65.2256,66.5629,114458.0
2022-05-06 11:00:00,68.23,68.61,67.7,68.29,81833.0,66.6019,66.9729,66.0846,66.6605,81833.0
2022-05-06 11:30:00,68.29,68.45,67.5,67.58,75220.0,66.6605,66.8167,65.8894,65.9674,75220.0
2022-05-06 12:00:00,67.59,68.34,66.98,67.85,83081.0,65.9772,66.7093,65.3818,66.231,83081.0
2022-05-06 12:30:00,67.84,68.43,67.41,68.33,48939.0,66.2212,66.7972,65.8015,66.6995,48939.0
2022-05-06 13:00:00,68.28,68.36,67.1,67.34,64712.0,66.6507,66.7288,65.4989,65.7332,64712.0
2022-05-06 13:30:00,67.27,67.42,66.52,66.59,94218.0,65.6648,65.8113,64.9327,65.0011,94218.0
2022-05-06 14:00:00,66.55,66.84,66.32,66.55,52361.0,64.962,65.2451,64.7375,64.962,52361.0
2022-05-06 14:30:00,66.51,66.96,66.32,66.6,48814.0,64.923,65.3622,64.7375,65.0108,48814.0
2022-05-06 15:00:00,66.53,66.55,65.85,66.1,154876.0,64.9425,64.962,64.2787,64.5228,154876.0
2022-05-06 15:30:00,66.09,66.85,66.09,66.29,334821.0,64.513,65.2549,64.513,64.7082,334821.0
2022-05-09 09:30:00,64.83,65.3,63.27,64.13,334742.0,63.2831,63.7418,61.7603,62.5998,334742.0
2022-05-09 10:00:00,64.01,64.34,62.89,62.89,237788.0,62.4826,62.8048,61.3894,61.3894,237788.0
2022-05-09 10:30:00,62.86,62.97,61.83,61.95,196394.0,61.3601,61.4674,60.3546,60.4718,196394.0
2022-05-09 11:00:00,62.0,62.22,61.15,61.15,291687.0,60.5206,60.7353,59.6909,59.6909,291687.0
2022-05-09 11:30:00,61.15,62.47,61.03,62.3,163270.0,59.6909,60.9794,59.5737,60.8134,163270.0
2022-05-09 12:00:00,62.25,63.24,61.99,62.87,266064.0,60.7646,61.731,60.5108,61.3698,266064.0
2022-05-09 12:30:00,62.85,63.03,62.24,62.35,108570.0,61.3503,61.526,60.7549,60.8622,108570.0
2022-05-09 13:00:00,62.35,62.7,62.1,62.58,103049.0,60.8622,61.2039,60.6182,61.0867,103049.0
2022-05-09 13:30:00,62.59,62.73,61.72,61.92,140629.0,61.0965,61.2332,60.2473,60.4425,140629.0
2022-05-09 14:00:00,61.94,62.42,61.59,61.67,163298.0,60.462,60.9306,60.1204,60.1985,163298.0
2022-05-09 14:30:00,61.67,61.94,61.4,61.8,168332.0,60.1985,60.462,59.9349,60.3254,168332.0
2022-05-09 15:00:00,61.88,62.19,61.4,61.47,266623.0,60.4035,60.7061,59.9349,60.0032,266623.0
2022-05-09 15:30:00,61.46,61.71,61.08,61.33,582220.0,59.9935,60.2375,59.6225,59.8666,582220.0
2022-05-10 09:30:00,62.64,63.41,59.72,61.2,446373.0,61.1453,61.8969,58.295,59.7397,446373.0
2022-05-10 10:00:00,61.22,62.07,60.71,61.75,318692.0,59.7592,60.5889,59.2614,60.2766,318692.0
2022-05-10 10:30:00,61.78,61.85,60.28,60.5,298887.0,60.3058,60.3742,58.8416,59.0564,298887.0
2022-05-10 11:00:00,60.5,60.58,59.81,60.18,294724.0,59.0564,59.1345,58.3828,58.744,294724.0
2022-05-10 11:30:00,60.21,60.99,60.01,60.53,192305.0,58.7733,59.5347,58.5781,59.0857,192305.0
2022-05-10 12:00:00,60.59,60.94,60.08,60.43,187452.0,59.1442,59.4859,58.6464,58.9881,187452.0
2022-05-10 12:30:00,60.4,60.83,59.91,60.11,212618.0,58.9588,59.3785,58.4805,58.6757,212618.0
2022-05-10 13:00:00,60.07,61.04,60.0,61.0,120374.0,58.6366,59.5835,58.5683,59.5445,120374.0
2022-05-10 13:30:00,61.04,62.12,61.03,62.09,129752.0,59.5835,60.6377,59.5737,60.6084,129752.0
2022-05-10 14:00:00,62.13,62.16,61.49,61.92,185719.0,60.6475,60.6768,60.0228,60.4425,185719.0
2022-05-10 14:30:00,61.9,62.35,61.7,62.3,176934.0,60.423,60.8622,60.2277,60.8134,176934.0
2022-05-10 15:00:00,62.3,62.53,61.59,61.76,194223.0,60.8134,61.0379,60.1204,60.2863,194223.0
2022-05-10 15:30:00,61.76,61.77,61.34,61.64,574682.0,60.2863,60.2961,59.8763,60.1692,574682.0
2022-05-11 09:30:00,61.15,63.38,60.12,60.93,473612.0,59.6909,61.8677,58.6854,59.4761,473612.0
2022-05-11 10:00:00,61.05,62.19,60.3,61.59,311339.0,59.5933,60.7061,58.8612,60.1204,311339.0
2022-05-11 10:30:00,61.59,62.0,60.55,60.74,213985.0,60.1204,60.5206,59.1052,59.2907,213985.0
2022-05-11 11:00:00,60.68,60.83,60.15,60.69,188413.0,59.2321,59.3785,58.7147,59.2418,188413.0
2022-05-11 11:30:00,60.65,61.24,60.35,60.46,122675.0,59.2028,59.7787,58.91,59.0173,122675.0
2022-05-11 12:00:00,60.46,60.65,60.11,60.16,187028.0,59.0173,59.2028,58.6757,58.7245,187028.0
2022-05-11 12:30:00,60.18,60.41,59.18,59.55,306645.0,58.744,58.9685,57.7679,58.129,306645.0
2022-05-11 13:00:00,59.55,59.68,58.9,58.93,353440.0,58.129,58.2559,57.4946,57.5238,353440.0
2022-05-11 13:30:00,58.92,59.34,58.82,59.08,336991.0,57.5141,57.9241,57.4165,57.6703,336991.0
2022-05-11 14:00:00,59.06,59.78,58.93,59.7,192707.0,57.6507,58.3536,57.5238,58.2755,192707.0
2022-05-11 14:30:00,59.73,60.28,59.5,59.76,191754.0,58.3048,58.8416,58.0802,58.334,191754.0
2022-05-11 15:00:00,59.77,59.82,58.91,59.0,461194.0,58.3438,58.3926,57.5043,57.5922,461194.0
2022-05-11 15:30:00,59.01,59.12,58.6,58.87,761467.0,57.6019,57.7093,57.2017,57.4653,761467.0
2022-05-12 09:30:00,58.0,58.58,56.36,57.52,581699.0,56.616,57.1822,55.0152,56.1475,581699.0
2022-05-12 10:00:00,57.5,59.75,57.0,59.42,292815.0,56.128,58.3243,55.6399,58.0022,292815.0
2022-05-12 10:30:00,59.5,59.76,58.37,59.51,193459.0,58.0802,58.334,56.9772,58.09,193459.0
2022-05-12 11:00:00,59.52,59.9,59.0,59.0,176949.0,58.0998,58.4707,57.5922,57.5922,176949.0
2022-05-12 11:30:00,59.04,59.2,58.07,58.15,135339.0,57.6312,57.7874,56.6844,56.7625,135339.0
2022-05-12 12:00:00,58.14,58.86,57.93,58.75,317631.0,56.7527,57.4555,56.5477,57.3481,317631.0
2022-05-12 12:30:00,58.81,59.25,58.48,58.61,146099.0,57.4067,57.8362,57.0846,57.2115,146099.0
2022-05-12 13:00:00,58.64,58.76,58.16,58.29,122862.0,57.2408,57.3579,56.7722,56.8991,122862.0
2022-05-12 13:30:00,58.23,58.43,57.65,57.97,343295.0,56.8405,57.0358,56.2744,56.5868,343295.0
2022-05-12 14:00:00,57.91,57.98,57.48,57.77,213284.0,56.5282,56.5965,56.1084,56.3915,213284.0
2022-05-12 14:30:00,57.74,57.81,57.22,57.24,191708.0,56.3622,56.4306,55.8546,55.8742,191708.0
2022-05-12 15:00:00,57.23,58.52,57.15,57.93,212886.0,55.8644,57.1236,55.7863,56.5477,212886.0
2022-05-12 15:30:00,57.94,58.6,57.94,58.57,380140.0,56.5575,57.2017,56.5575,57.1724,380140.0
2022-05-13 09:30:00,60.77,63.98,60.73,63.25,624059.0,59.3199,62.4533,59.2809,61.7408,624059.0
2022-05-13 10:00:00,63.38,64.29,63.26,64.23,800689.0,61.8677,62.7559,61.7505,62.6974,800689.0
2022-05-13 10:30:00,64.25,64.85,64.06,64.77,318371.0,62.7169,63.3026,62.5314,63.2245,318371.0
2022-05-13 11:00:00,64.73,66.32,64.68,66.15,481829.0,63.1854,64.7375,63.1366,64.5716,481829.0
2022-05-13 11:30:00,66.24,66.27,65.45,65.79,293715.0,64.6594,64.6887,63.8883,64.2202,293715.0
2022-05-13 12:00:00,65.81,66.32,65.62,65.74,158897.0,64.2397,64.7375,64.0542,64.1713,158897.0
2022-05-13 12:30:00,65.79,66.18,65.63,65.98,168937.0,64.2202,64.6008,64.064,64.4056,168937.0
2022-05-13 13:00:00,65.96,66.1,65.4,65.97,97197.0,64.3861,64.5228,63.8395,64.3959,97197.0
2022-05-13 13:30:00,66.0,66.01,65.29,65.51,159566.0,64.4251,64.4349,63.7321,63.9468,159566.0
2022-05-13 14:00:00,65.52,65.52,64.82,65.02,178262.0,63.9566,63.9566,63.2733,63.4685,178262.0
2022-05-13 14:30:00,65.05,66.14,65.05,66.14,236027.0,63.4978,64.5618,63.4978,64.5618,236027.0
2022-05-13 15:00:00,66.13,66.72,66.09,66.53,236904.0,64.552,65.128,64.513,64.9425,236904.0
2022-05-13 15:30:00,66.52,66.57,65.85,66.25,558237.0,64.9327,64.9815,64.2787,64.6692,558237.0
2022-05-16 09:30:00,64.93,67.57,64.69,65.97,592274.0,63.3807,65.9577,63.1464,64.3959,592274.0
2022-05-16 10:00:00,65.9,66.64,65.38,66.54,282828.0,64.3275,65.0499,63.8199,64.9523,282828.0
2022-05-16 10:30:00,66.55,66.58,65.16,65.22,104590.0,64.962,64.9913,63.6052,63.6638,104590.0
2022-05-16 11:00:00,65.19,65.57,64.88,65.01,234613.0,63.6345,64.0054,63.3319,63.4588,234613.0
2022-05-16 11:30:00,65.02,65.56,64.52,65.42,121505.0,63.4685,63.9956,62.9805,63.859,121505.0
2022-05-16 12:00:00,65.42,65.64,64.98,65.05,87023.0,63.859,64.0737,63.4295,63.4978,87023.0
2022-05-16 12:30:00,65.0,65.18,64.64,64.81,105607.0,63.449,63.6247,63.0976,63.2635,105607.0
2022-05-16 13:00:00,64.8,65.33,64.61,65.24,83521.0,63.2538,63.7711,63.0683,63.6833,83521.0
2022-05-16 13:30:00,65.3,65.37,64.88,64.93,86170.0,63.7418,63.8102,63.3319,63.3807,86170.0
2022-05-16 14:00:00,64.93,65.25,64.75,65.17,57703.0,63.3807,63.693,63.205,63.6149,57703.0
2022-05-16 14:30:00,65.15,65.21,64.69,64.82,86491.0,63.5954,63.654,63.1464,63.2733,86491.0
2022-05-16 15:00:00,64.8,64.88,64.12,64.24,130903.0,63.2538,63.3319,62.59,62.7071,130903.0
2022-05-16 15:30:00,64.23,64.27,63.79,63.94,374055.0,62.6974,62.7364,62.2679,62.4143,374055.0
2022-05-17 09:30:00,65.96,67.13,65.59,66.17,460922.0,64.3861,65.5282,64.0249,64.5911,460922.0
2022-05-17 10:00:00,66.2,66.5,65.47,65.49,206483.0,64.6204,64.9132,63.9078,63.9273,206483.0
2022-05-17 10:30:00,65.46,65.64,64.66,65.09,195788.0,63.898,64.0737,63.1171,63.5369,195788.0
2022-05-17 11:00:00,65.09,65.84,65.01,65.81,152542.0,63.5369,64.269,63.4588,64.2397,152542.0
2022-05-17 11:30:00,65.83,66.04,65.62,65.73,84191.0,64.2592,64.4642,64.0542,64.1616,84191.0
2022-05-17 12:00:00,65.74,65.9,65.33,65.7,70813.0,64.1713,64.3275,63.7711,64.1323,70813.0
2022-05-17 12:30:00,65.68,65.92,65.57,65.84,116126.0,64.1128,64.3471,64.0054,64.269,116126.0
2022-05-17 13:00:00,65.85,66.1,65.58,65.85,198240.0,64.2787,64.5228,64.0152,64.2787,198240.0
2022-05-17 13:30:00,65.86,65.98,65.55,65.86,95817.0,64.2885,64.4056,63.9859,64.2885,95817.0
2022-05-17 14:00:00,65.87,66.14,65.14,65.45,194682.0,64.2982,64.5618,63.5857,63.8883,194682.0
2022-05-17 14:30:00,65.39,65.77,65.01,65.57,180704.0,63.8297,64.2006,63.4588,64.0054,180704.0
2022-05-17 15:00:00,65.58,66.14,65.57,66.02,263240.0,64.0152,64.5618,64.0054,64.4447,263240.0
2022-05-17 15:30:00,66.02,66.42,65.81,66.4,283305.0,64.4447,64.8351,64.2397,64.8156,283305.0
2022-05-18 09:30:00,65.7,65.96,64.2,64.78,335704.0,64.1323,64.3861,62.6681,63.2343,335704.0
2022-05-18 10:00:00,64.83,65.58,64.82,64.82,139769.0,63.2831,64.0152,63.2733,63.2733,139769.0
2022-05-18 10:30:00,64.76,65.22,64.62,64.99,112262.0,63.2147,63.6638,63.0781,63.4392,112262.0
2022-05-18 11:00:00,65.0,65.02,63.67,63.74,128687.0,63.449,63.4685,62.1507,62.2191,128687.0
2022-05-18 11:30:00,63.76,64.06,63.58,63.66,71440.0,62.2386,62.5314,62.0629,62.141,71440.0
2022-05-18 12:00:00,63.6,63.64,62.84,63.0,117134.0,62.0824,62.1215,61.3405,61.4967,117134.0
2022-05-18 12:30:00,63.01,63.54,62.84,63.5,97272.0,61.5065,62.0238,61.3405,61.9848,97272.0
2022-05-18 13:00:00,63.51,63.51,62.8,63.01,83469.0,61.9946,61.9946,61.3015,61.5065,83469.0
2022-05-18 13:30:00,63.0,63.13,62.48,62.58,83629.0,61.4967,61.6236,60.9891,61.0867,83629.0
2022-05-18 14:00:00,62.59,62.84,62.42,62.74,98220.0,61.0965,61.3405,60.9306,61.2429,98220.0
2022-05-18 14:30:00,62.68,62.82,62.38,62.51,103649.0,61.1844,61.321,60.8915,61.0184,103649.0
2022-05-18 15:00:00,62.53,62.73,62.25,62.37,150809.0,61.0379,61.2332,60.7646,60.8818,150809.0
2022-05-18 15:30:00,62.36,63.0,62.29,62.83,320679.0,60.872,61.4967,60.8037,61.3308,320679.0
2022-05-19 09:30:00,62.12,63.64,62.0,63.24,278096.0,60.6377,62.1215,60.5206,61.731,278096.0
2022-05-19 10:00:00,63.2,64.09,63.01,63.58,98361.0,61.692,62.5607,61.5065,62.0629,98361.0
2022-05-19 10:30:00,63.52,64.07,63.2,63.85,82309.0,62.0043,62.5412,61.692,62.3264,82309.0
2022-05-19 11:00:00,63.86,64.26,63.51,63.85,78752.0,62.3362,62.7267,61.9946,62.3264,78752.0
2022-05-19 11:30:00,63.95,64.53,63.68,64.23,88540.0,62.4241,62.9902,62.1605,62.6974,88540.0
2022-05-19 12:00:00,64.23,64.38,63.74,64.16,49646.0,62.6974,62.8438,62.2191,62.629,49646.0
2022-05-19 12:30:00,64.17,64.19,63.4,63.77,67906.0,62.6388,62.6583,61.8872,62.2484,67906.0
2022-05-19 13:00:00,63.72,63.91,63.3,63.68,79074.0,62.1995,62.385,61.7896,62.1605,79074.0
2022-05-19 13:30:00,63.73,64.38,63.26,64.18,82284.0,62.2093,62.8438,61.7505,62.6486,82284.0
2022-05-19 14:00:00,64.11,64.11,63.54,63.65,72295.0,62.5802,62.5802,62.0238,62.1312,72295.0
2022-05-19 14:30:00,63.63,63.9,63.29,63.62,70559.0,62.1117,62.3753,61.7798,62.1019,70559.0
2022-05-19 15:00:00,63.61,63.8,62.9,62.91,113480.0,62.0922,62.2776,61.3991,61.4089,113480.0
2022-05-19 15:30:00,62.89,63.22,62.7,62.79,215620.0,61.3894,61.7115,61.2039,61.2917,215620.0
2022-05-20 09:30:00,64.11,64.5,63.03,63.71,166835.0,62.5802,62.9609,61.526,62.1898,166835.0
2022-05-20 10:00:00,63.71,63.85,62.99,63.79,103707.0,62.1898,62.3264,61.487,62.2679,103707.0
2022-05-20 10:30:00,63.75,64.06,63.16,63.18,79005.0,62.2288,62.5314,61.6529,61.6724,79005.0
2022-05-20 11:00:00,63.25,63.34,62.43,62.63,119199.0,61.7408,61.8286,60.9403,61.1356,119199.0
2022-05-20 11:30:00,62.63,62.82,62.29,62.63,41292.0,61.1356,61.321,60.8037,61.1356,41292.0
2022-05-20 12:00:00,62.61,62.64,62.02,62.3,83420.0,61.116,61.1453,60.5401,60.8134,83420.0
2022-05-20 12:30:00,62.26,62.43,61.8,61.97,58758.0,60.7744,60.9403,60.3254,60.4913,58758.0
2022-05-20 13:00:00,61.94,62.02,61.17,61.22,89334.0,60.462,60.5401,59.7104,59.7592,89334.0
2022-05-20 13:30:00,61.2,62.23,61.2,62.19,68183.0,59.7397,60.7451,59.7397,60.7061,68183.0
2022-05-20 14:00:00,62.18,62.18,61.67,61.79,63011.0,60.6963,60.6963,60.1985,60.3156,63011.0
2022-05-20 14:30:00,61.79,62.45,61.57,62.08,96168.0,60.3156,60.9599,60.1008,60.5987,96168.0
2022-05-20 15:00:00,62.05,62.34,61.78,62.32,79456.0,60.5694,60.8525,60.3058,60.833,79456.0
2022-05-20 15:30:00,62.34,63.14,62.19,63.07,264883.0,60.8525,61.6334,60.7061,61.5651,264883.0
2022-05-23 09:30:00,63.43,63.69,61.66,61.67,154778.0,61.9165,62.1703,60.1887,60.1985,154778.0
2022-05-23 10:00:00,61.52,62.3,61.12,62.3,126424.0,60.052,60.8134,59.6616,60.8134,126424.0
2022-05-23 10:30:00,62.34,62.56,61.45,61.82,77151.0,60.8525,61.0672,59.9837,60.3449,77151.0
2022-05-23 11:00:00,61.81,62.32,61.74,62.22,55533.0,60.3351,60.833,60.2668,60.7353,55533.0
2022-05-23 11:30:00,62.24,62.7,62.19,62.32,88647.0,60.7549,61.2039,60.7061,60.833,88647.0
2022-05-23 12:00:00,62.34,62.51,62.0,62.17,52397.0,60.8525,61.0184,60.5206,60.6865,52397.0
2022-05-23 12:30:00,62.17,62.28,62.0,62.12,38813.0,60.6865,60.7939,60.5206,60.6377,38813.0
2022-05-23 13:00:00,62.12,62.18,61.74,61.91,50322.0,60.6377,60.6963,60.2668,60.4327,50322.0
2022-05-23 13:30:00,61.87,62.22,61.77,62.15,48916.0,60.3937,60.7353,60.2961,60.667,48916.0
2022-05-23 14:00:00,62.19,62.46,62.05,62.37,45107.0,60.7061,60.9696,60.5694,60.8818,45107.0
2022-05-23 14:30:00,62.34,62.51,62.19,62.29,57225.0,60.8525,61.0184,60.7061,60.8037,57225.0
2022-05-23 15:00:00,62.27,62.53,62.11,62.2,73587.0,60.7841,61.0379,60.628,60.7158,73587.0
2022-05-23 15:30:00,62.22,62.24,61.9,61.94,291519.0,60.7353,60.7549,60.423,60.462,291519.0
2022-05-24 09:30:00,60.76,61.0,59.12,59.16,270628.0,59.3102,59.5445,57.7093,57.7484,270628.0
2022-05-24 10:00:00,59.14,59.16,58.33,58.37,294504.0,57.7288,57.7484,56.9382,56.9772,294504.0
2022-05-24 10:30:00,58.37,58.39,57.6,57.61,295480.0,56.9772,56.9967,56.2256,56.2353,295480.0
2022-05-24 11:00:00,57.61,57.88,57.41,57.71,175212.0,56.2353,56.4989,56.0401,56.333,175212.0
2022-05-24 11:30:00,57.81,58.25,57.53,58.07,79732.0,56.4306,56.8601,56.1572,56.6844,79732.0
2022-05-24 12:00:00,58.08,58.66,58.0,58.11,82349.0,56.6941,57.2603,56.616,56.7234,82349.0
2022-05-24 12:30:00,58.1,58.2,57.86,57.91,178347.0,56.7136,56.8113,56.4794,56.5282,178347.0
2022-05-24 13:00:00,57.89,57.89,57.48,57.77,73742.0,56.5087,56.5087,56.1084,56.3915,73742.0
2022-05-24 13:30:00,57.76,58.17,57.57,58.04,84287.0,56.3818,56.782,56.1963,56.6551,84287.0
2022-05-24 14:00:00,58.03,58.42,57.85,58.04,202565.0,56.6453,57.026,56.4696,56.6551,202565.0
2022-05-24 14:30:00,58.0,58.15,57.61,57.77,329269.0,56.616,56.7625,56.2353,56.3915,329269.0
2022-05-24 15:00:00,57.75,58.18,57.73,58.11,283805.0,56.372,56.7917,56.3525,56.7234,283805.0
2022-05-24 15:30:00,58.11,58.73,58.09,58.19,352772.0,56.7234,57.3286,56.7039,56.8015,352772.0
2022-05-25 09:30:00,57.57,59.18,57.5,58.57,132554.0,56.1963,57.7679,56.128,57.1724,132554.0
2022-05-25 10:00:00,58.56,59.35,58.28,59.33,130066.0,57.1627,57.9338,56.8894,57.9143,130066.0
2022-05-25 10:30:00,59.3,59.44,59.01,59.23,141901.0,57.885,58.0217,57.6019,57.8167,141901.0
2022-05-25 11:00:00,59.19,59.48,59.02,59.22,117175.0,57.7776,58.0607,57.6117,57.8069,117175.0
2022-05-25 11:30:00,59.17,59.25,58.69,59.1,74267.0,57.7581,57.8362,57.2896,57.6898,74267.0
2022-05-25 12:00:00,59.08,59.27,58.64,58.83,94130.0,57.6703,57.8557,57.2408,57.4262,94130.0
2022-05-25 12:30:00,58.85,59.11,58.57,58.78,48063.0,57.4458,57.6995,57.1724,57.3774,48063.0
2022-05-25 13:00:00,58.73,58.81,58.44,58.69,51537.0,57.3286,57.4067,57.0455,57.2896,51537.0
2022-05-25 13:30:00,58.63,58.79,58.41,58.62,62780.0,57.231,57.3872,57.0163,57.2212,62780.0
2022-05-25 14:00:00,58.57,59.18,58.16,59.15,103335.0,57.1724,57.7679,56.7722,57.7386,103335.0
2022-05-25 14:30:00,59.18,59.56,59.1,59.55,135858.0,57.7679,58.1388,57.6898,58.129,135858.0
2022-05-25 15:00:00,59.55,60.22,59.5,60.16,116863.0,58.129,58.7831,58.0802,58.7245,116863.0
2022-05-25 15:30:00,60.16,60.2,59.44,59.71,196191.0,58.7245,58.7635,58.0217,58.2852,196191.0
2022-05-26 09:30:00,60.3,62.68,60.29,62.67,166875.0,58.8612,61.1844,58.8514,61.1746,166875.0
2022-05-26 10:00:00,62.73,64.05,62.19,63.61,207448.0,61.2332,62.5217,60.7061,62.0922,207448.0
2022-05-26 10:30:00,63.63,64.31,63.26,64.23,202110.0,62.1117,62.7755,61.7505,62.6974,202110.0
2022-05-26 11:00:00,64.24,64.42,64.03,64.19,147230.0,62.7071,62.8828,62.5022,62.6583,147230.0
2022-05-26 11:30:00,64.19,64.25,63.74,64.04,129066.0,62.6583,62.7169,62.2191,62.5119,129066.0
2022-05-26 12:00:00,64.01,64.54,63.96,64.44,81210.0,62.4826,63.0,62.4338,62.9024,81210.0
2022-05-26 12:30:00,64.45,64.74,64.25,64.74,45465.0,62.9121,63.1952,62.7169,63.1952,45465.0
2022-05-26 13:00:00,64.73,64.92,64.66,64.76,98234.0,63.1854,63.3709,63.1171,63.2147,98234.0
2022-05-26 13:30:00,64.77,65.21,64.77,65.13,95480.0,63.2245,63.654,63.2245,63.5759,95480.0
2022-05-26 14:00:00,65.14,65.2,64.76,64.89,96291.0,63.5857,63.6442,63.2147,63.3416,96291.0
2022-05-26 14:30:00,64.92,64.95,64.47,64.74,73441.0,63.3709,63.4002,62.9317,63.1952,73441.0
2022-05-26 15:00:00,64.73,64.73,64.24,64.4,90128.0,63.1854,63.1854,62.7071,62.8633,90128.0
2022-05-26 15:30:00,64.38,64.64,64.27,64.43,269040.0,62.8438,63.0976,62.7364,62.8926,269040.0
2022-05-27 09:30:00,65.07,65.87,64.77,65.7,155748.0,63.5173,64.2982,63.2245,64.1323,155748.0
2022-05-27 10:00:00,65.63,65.72,64.92,65.16,86868.0,64.064,64.1518,63.3709,63.6052,86868.0
2022-05-27 10:30:00,65.22,65.6,64.82,64.89,76298.0,63.6638,64.0347,63.2733,63.3416,76298.0
2022-05-27 11:00:00,64.91,65.19,64.63,65.03,80071.0,63.3612,63.6345,63.0878,63.4783,80071.0
2022-05-27 11:30:00,65.04,65.52,65.04,65.38,52058.0,63.4881,63.9566,63.4881,63.8199,52058.0
2022-05-27 12:00:00,65.42,65.54,65.12,65.21,59530.0,63.859,63.9761,63.5661,63.654,59530.0
2022-05-27 12:30:00,65.17,65.28,64.97,65.21,41046.0,63.6149,63.7223,63.4197,63.654,41046.0
2022-05-27 13:00:00,65.22,65.22,64.81,64.86,34863.0,63.6638,63.6638,63.2635,63.3123,34863.0
2022-05-27 13:30:00,64.84,64.91,64.6,64.68,134798.0,63.2928,63.3612,63.0585,63.1366,134798.0
2022-05-27 14:00:00,64.69,64.91,64.61,64.89,133885.0,63.1464,63.3612,63.0683,63.3416,133885.0
2022-05-27 14:30:00,64.93,65.12,64.87,65.04,86878.0,63.3807,63.5661,63.3221,63.4881,86878.0
2022-05-27 15:00:00,65.07,65.19,64.9,65.15,81762.0,63.5173,63.6345,63.3514,63.5954,81762.0
2022-05-27 15:30:00,65.13,65.28,64.87,65.27,240879.0,63.5759,63.7223,63.3221,63.7126,240879.0
2022-05-31 09:30:00,66.02,66.92,65.11,65.53,299061.0,64.4447,65.3232,63.5564,63.9664,299061.0
2022-05-31 10:00:00,65.49,66.44,64.61,66.06,175747.0,63.9273,64.8546,63.0683,64.4837,175747.0
2022-05-31 10:30:00,66.03,66.63,65.86,66.38,143189.0,64.4544,65.0401,64.2885,64.7961,143189.0
2022-05-31 11:00:00,66.4,66.67,66.08,66.14,87169.0,64.8156,65.0792,64.5032,64.5618,87169.0
2022-05-31 11:30:00,66.11,66.94,65.87,66.84,137774.0,64.5325,65.3427,64.2982,65.2451,137774.0
2022-05-31 12:00:00,66.86,66.95,66.43,66.67,96814.0,65.2646,65.3525,64.8449,65.0792,96814.0
2022-05-31 12:30:00,66.68,66.95,66.53,66.75,68155.0,65.0889,65.3525,64.9425,65.1572,68155.0
2022-05-31 13:00:00,66.73,66.87,66.33,66.42,69861.0,65.1377,65.2744,64.7473,64.8351,69861.0
2022-05-31 13:30:00,66.42,67.04,66.36,67.03,67852.0,64.8351,65.4403,64.7766,65.4306,67852.0
2022-05-31 14:00:00,67.03,67.18,66.83,66.86,61807.0,65.4306,65.577,65.2353,65.2646,61807.0
2022-05-31 14:30:00,66.85,66.94,65.9,65.99,79486.0,65.2549,65.3427,64.3275,64.4154,79486.0
2022-05-31 15:00:00,65.98,66.48,65.94,66.38,85540.0,64.4056,64.8937,64.3666,64.7961,85540.0
2022-05-31 15:30:00,66.39,66.6,66.02,66.1,205481.0,64.8058,65.0108,64.4447,64.5228,205481.0
2022-06-01 09:30:00,67.28,68.34,65.51,65.82,349251.0,65.6746,66.7093,63.9468,64.2494,349251.0
2022-06-01 10:00:00,65.91,66.03,64.78,64.89,155860.0,64.3373,64.4544,63.2343,63.3416,155860.0
2022-06-01 10:30:00,64.85,65.47,64.63,65.29,109105.0,63.3026,63.9078,63.0878,63.7321,109105.0
2022-06-01 11:00:00,65.28,65.34,64.56,64.89,110103.0,63.7223,63.7809,63.0195,63.3416,110103.0
2022-06-01 11:30:00,64.87,65.01,64.57,64.61,87979.0,63.3221,63.4588,63.0293,63.0683,87979.0
2022-06-01 12:00:00,64.56,64.59,64.16,64.24,97944.0,63.0195,63.0488,62.629,62.7071,97944.0
2022-06-01 12:30:00,64.23,64.5,63.97,64.4,115845.0,62.6974,62.9609,62.4436,62.8633,115845.0
2022-06-01 13:00:00,64.39,64.98,64.37,64.9,77357.0,62.8536,63.4295,62.834,63.3514,77357.0
2022-06-01 13:30:00,64.89,65.34,64.77,65.2,99913.0,63.3416,63.7809,63.2245,63.6442,99913.0
2022-06-01 14:00:00,65.18,65.75,65.14,65.65,73524.0,63.6247,64.1811,63.5857,64.0835,73524.0
2022-06-01 14:30:00,65.72,65.81,65.51,65.57,47968.0,64.1518,64.2397,63.9468,64.0054,47968.0
2022-06-01 15:00:00,65.63,66.0,65.49,65.86,127032.0,64.064,64.4251,63.9273,64.2885,127032.0
2022-06-01 15:30:00,65.83,66.05,65.09,65.11,394568.0,64.2592,64.474,63.5369,63.5564,394568.0
2022-06-02 09:30:00,65.22,66.75,65.13,65.94,168953.0,63.6638,65.1572,63.5759,64.3666,168953.0
2022-06-02 10:00:00,65.89,66.78,65.71,65.8,114676.0,64.3178,65.1865,64.1421,64.2299,114676.0
2022-06-02 10:30:00,65.88,66.63,65.84,66.61,84772.0,64.308,65.0401,64.269,65.0206,84772.0
2022-06-02 11:00:00,66.6,66.83,66.27,66.44,166732.0,65.0108,65.2353,64.6887,64.8546,166732.0
2022-06-02 11:30:00,66.45,66.5,66.12,66.18,73025.0,64.8644,64.9132,64.5423,64.6008,73025.0
2022-06-02 12:00:00,66.15,66.29,65.99,66.26,49638.0,64.5716,64.7082,64.4154,64.6789,49638.0
2022-06-02 12:30:00,66.23,66.69,66.17,66.67,75159.0,64.6497,65.0987,64.5911,65.0792,75159.0
2022-06-02 13:00:00,66.69,66.96,66.59,66.81,61152.0,65.0987,65.3622,65.0011,65.2158,61152.0
2022-06-02 13:30:00,66.82,67.07,66.79,66.88,82876.0,65.2256,65.4696,65.1963,65.2841,82876.0
2022-06-02 14:00:00,66.88,66.95,66.47,66.58,37998.0,65.2841,65.3525,64.8839,64.9913,37998.0
2022-06-02 14:30:00,66.59,66.74,66.27,66.3,51288.0,65.0011,65.1475,64.6887,64.718,51288.0
2022-06-02 15:00:00,66.31,66.39,66.13,66.22,95614.0,64.7277,64.8058,64.552,64.6399,95614.0
2022-06-02 15:30:00,66.21,66.67,66.07,66.67,177220.0,64.6301,65.0792,64.4935,65.0792,177220.0
2022-06-03 09:30:00,65.61,66.19,65.14,65.98,122945.0,64.0444,64.6106,63.5857,64.4056,122945.0
2022-06-03 10:00:00,66.09,66.33,65.15,65.44,37640.0,64.513,64.7473,63.5954,63.8785,37640.0
2022-06-03 10:30:00,65.34,65.6,65.15,65.25,38455.0,63.7809,64.0347,63.5954,63.693,38455.0
2022-06-03 11:00:00,65.2,65.25,64.84,65.21,69801.0,63.6442,63.693,63.2928,63.654,69801.0
2022-06-03 11:30:00,65.21,65.48,65.08,65.32,31805.0,63.654,63.9176,63.5271,63.7614,31805.0
2022-06-03 12:00:00,65.32,65.51,65.12,65.43,22545.0,63.7614,63.9468,63.5661,63.8687,22545.0
2022-06-03 12:30:00,65.45,65.83,65.32,65.83,66745.0,63.8883,64.2592,63.7614,64.2592,66745.0
2022-06-03 13:00:00,65.82,66.07,65.61,65.71,49903.0,64.2494,64.4935,64.0444,64.1421,49903.0
2022-06-03 13:30:00,65.69,65.69,65.4,65.43,33228.0,64.1225,64.1225,63.8395,63.8687,33228.0
2022-06-03 14:00:00,65.43,65.64,65.34,65.64,71253.0,63.8687,64.0737,63.7809,64.0737,71253.0
2022-06-03 14:30:00,65.61,65.61,65.14,65.31,90270.0,64.0444,64.0444,63.5857,63.7516,90270.0
2022-06-03 15:00:00,65.32,65.37,65.02,65.21,117101.0,63.7614,63.8102,63.4685,63.654,117101.0
2022-06-03 15:30:00,65.26,65.36,65.02,65.25,223017.0,63.7028,63.8004,63.4685,63.693,223017.0
2022-06-06 09:30:00,66.77,68.54,66.62,68.51,321623.0,65.1768,66.9045,65.0303,66.8753,321623.0
2022-06-06 10:00:00,68.56,69.33,68.45,68.77,193314.0,66.9241,67.6757,66.8167,67.129,193314.0
2022-06-06 10:30:00,68.84,68.92,68.03,68.1,113911.0,67.1974,67.2755,66.4067,66.475,113911.0
2022-06-06 11:00:00,68.11,68.16,67.29,67.56,85494.0,66.4848,66.5336,65.6844,65.9479,85494.0
2022-06-06 11:30:00,67.62,67.84,67.45,67.5,38895.0,66.0065,66.2212,65.8405,65.8894,38895.0
2022-06-06 12:00:00,67.54,67.54,66.6,66.61,85198.0,65.9284,65.9284,65.0108,65.0206,85198.0
2022-06-06 12:30:00,66.61,66.78,66.49,66.7,85764.0,65.0206,65.1865,64.9035,65.1084,85764.0
2022-06-06 13:00:00,66.71,66.78,66.29,66.37,79401.0,65.1182,65.1865,64.7082,64.7863,79401.0
2022-06-06 13:30:00,66.39,67.18,66.39,67.18,92939.0,64.8058,65.577,64.8058,65.577,92939.0
2022-06-06 14:00:00,67.19,67.24,66.36,66.44,48654.0,65.5867,65.6356,64.7766,64.8546,48654.0
2022-06-06 14:30:00,66.4,66.58,66.16,66.49,55343.0,64.8156,64.9913,64.5813,64.9035,55343.0
2022-06-06 15:00:00,66.46,66.59,66.32,66.58,56736.0,64.8742,65.0011,64.7375,64.9913,56736.0
2022-06-06 15:30:00,66.58,66.95,66.48,66.83,235076.0,64.9913,65.3525,64.8937,65.2353,235076.0
2022-06-07 09:30:00,65.49,66.8,65.18,66.39,104555.0,63.9273,65.2061,63.6247,64.8058,104555.0
2022-06-07 10:00:00,66.13,66.55,65.79,66.51,62382.0,64.552,64.962,64.2202,64.923,62382.0
2022-06-07 10:30:00,66.53,67.44,66.5,66.97,99478.0,64.9425,65.8308,64.9132,65.372,99478.0
2022-06-07 11:00:00,67.05,67.23,66.58,66.66,58956.0,65.4501,65.6258,64.9913,65.0694,58956.0
2022-06-07 11:30:00,66.68,66.73,66.36,66.73,55722.0,65.0889,65.1377,64.7766,65.1377,55722.0
2022-06-07 12:00:00,66.76,66.83,66.26,66.34,42081.0,65.167,65.2353,64.6789,64.757,42081.0
2022-06-07 12:30:00,66.33,66.65,66.19,66.61,30872.0,64.7473,65.0596,64.6106,65.0206,30872.0
2022-06-07 13:00:00,66.59,66.68,66.41,66.51,21153.0,65.0011,65.0889,64.8254,64.923,21153.0
2022-06-07 13:30:00,66.47,66.5,66.31,66.31,29255.0,64.8839,64.9132,64.7277,64.7277,29255.0
2022-06-07 14:00:00,66.29,66.64,66.22,66.58,30724.0,64.7082,65.0499,64.6399,64.9913,30724.0
2022-06-07 14:30:00,66.57,66.7,66.34,66.4,34761.0,64.9815,65.1084,64.757,64.8156,34761.0
2022-06-07 15:00:00,66.42,67.0,66.4,66.94,51355.0,64.8351,65.4013,64.8156,65.3427,51355.0
2022-06-07 15:30:00,66.94,67.51,66.93,67.46,180085.0,65.3427,65.8991,65.333,65.8503,180085.0
2022-06-08 09:30:00,67.47,70.09,67.31,69.79,364822.0,65.8601,68.4175,65.7039,68.1247,364822.0
2022-06-08 10:00:00,69.74,69.93,68.91,69.06,165093.0,68.0759,68.2614,67.2657,67.4121,165093.0
2022-06-08 10:30:00,69.03,69.27,68.81,68.98,110263.0,67.3828,67.6171,67.1681,67.334,110263.0
2022-06-08 11:00:00,68.97,69.46,68.89,69.18,67905.0,67.3243,67.8026,67.2462,67.5293,67905.0
2022-06-08 11:30:00,69.15,69.41,68.96,69.19,34588.0,67.5,67.7538,67.3145,67.539,34588.0
2022-06-08 12:00:00,69.14,69.41,69.0,69.14,35497.0,67.4902,67.7538,67.3536,67.4902,35497.0
2022-06-08 12:30:00,69.13,69.64,68.87,69.64,105519.0,67.4805,67.9783,67.2267,67.9783,105519.0
2022-06-08 13:00:00,69.62,69.86,69.4,69.51,55123.0,67.9588,68.193,67.744,67.8514,55123.0
2022-06-08 13:30:00,69.48,69.51,68.92,69.27,69346.0,67.8221,67.8514,67.2755,67.6171,69346.0
2022-06-08 14:00:00,69.3,69.84,69.27,69.74,96959.0,67.6464,68.1735,67.6171,68.0759,96959.0
2022-06-08 14:30:00,69.75,70.35,69.63,70.24,113775.0,68.0857,68.6713,67.9685,68.564,113775.0
2022-06-08 15:00:00,70.24,70.74,70.09,70.65,122375.0,68.564,69.052,68.4175,68.9642,122375.0
2022-06-08 15:30:00,70.66,70.73,70.16,70.29,322450.0,68.9739,69.0423,68.4859,68.6128,322450.0
2022-06-09 09:30:00,69.37,69.4,67.55,67.83,402331.0,67.7147,67.744,65.9382,66.2115,402331.0
2022-06-09 10:00:00,67.81,68.7,67.8,68.38,121256.0,66.192,67.0607,66.1822,66.7484,121256.0
2022-06-09 10:30:00,68.44,68.44,66.9,67.02,151241.0,66.8069,66.8069,65.3037,65.4208,151241.0
2022-06-09 11:00:00,67.01,67.27,66.71,67.0,115001.0,65.411,65.6648,65.1182,65.4013,115001.0
2022-06-09 11:30:00,66.96,67.38,66.72,67.09,67726.0,65.3622,65.7722,65.128,65.4891,67726.0
2022-06-09 12:00:00,67.06,67.13,66.56,66.81,83111.0,65.4598,65.5282,64.9718,65.2158,83111.0
2022-06-09 12:30:00,66.79,67.0,66.55,66.76,68600.0,65.1963,65.4013,64.962,65.167,68600.0
2022-06-09 13:00:00,66.77,67.14,66.67,66.76,58616.0,65.1768,65.5379,65.0792,65.167,58616.0
2022-06-09 13:30:00,66.7,66.88,66.4,66.85,61665.0,65.1084,65.2841,64.8156,65.2549,61665.0
2022-06-09 14:00:00,66.86,67.05,66.79,66.92,36314.0,65.2646,65.4501,65.1963,65.3232,36314.0
2022-06-09 14:30:00,66.92,67.12,66.74,66.78,52121.0,65.3232,65.5184,65.1475,65.1865,52121.0
2022-06-09 15:00:00,66.76,66.76,66.34,66.34,91637.0,65.167,65.167,64.757,64.757,91637.0
2022-06-09 15:30:00,66.31,66.49,66.21,66.28,381175.0,64.7277,64.9035,64.6301,64.6985,381175.0
2022-06-10 09:30:00,64.52,65.62,63.93,64.05,243230.0,62.9805,64.0542,62.4045,62.5217,243230.0
2022-06-10 10:00:00,64.0,64.01,62.5,62.54,184335.0,62.4729,62.4826,61.0087,61.0477,184335.0
2022-06-10 10:30:00,62.51,62.92,62.29,62.44,121612.0,61.0184,61.4186,60.8037,60.9501,121612.0
2022-06-10 11:00:00,62.4,62.41,61.68,61.88,159097.0,60.911,60.9208,60.2082,60.4035,159097.0
2022-06-10 11:30:00,61.89,62.39,61.75,62.16,100404.0,60.4132,60.9013,60.2766,60.6768,100404.0
2022-06-10 12:00:00,62.15,62.48,62.06,62.17,95007.0,60.667,60.9891,60.5792,60.6865,95007.0
2022-06-10 12:30:00,62.2,62.23,61.87,62.06,390108.0,60.7158,60.7451,60.3937,60.5792,390108.0
2022-06-10 13:00:00,62.07,62.29,61.83,62.26,65541.0,60.5889,60.8037,60.3546,60.7744,65541.0
2022-06-10 13:30:00,62.26,62.56,61.97,62.38,70402.0,60.7744,61.0672,60.4913,60.8915,70402.0
2022-06-10 14:00:00,62.38,62.76,62.21,62.46,65708.0,60.8915,61.2625,60.7256,60.9696,65708.0
2022-06-10 14:30:00,62.47,62.82,62.38,62.71,49366.0,60.9794,61.321,60.8915,61.2136,49366.0
2022-06-10 15:00:00,62.71,62.88,62.44,62.79,67221.0,61.2136,61.3796,60.9501,61.2917,67221.0
2022-06-10 15:30:00,62.76,62.84,62.26,62.26,339123.0,61.2625,61.3405,60.7744,60.7744,339123.0
2022-06-13 09:30:00,59.32,59.95,57.72,57.72,473962.0,57.9045,58.5195,56.3427,56.3427,473962.0
2022-06-13 10:00:00,57.72,58.27,57.35,57.48,299656.0,56.3427,56.8796,55.9815,56.1084,299656.0
2022-06-13 10:30:00,57.45,57.53,56.79,57.12,515985.0,56.0792,56.1572,55.4349,55.757,515985.0
2022-06-13 11:00:00,57.12,57.99,57.0,57.68,423227.0,55.757,56.6063,55.6399,56.3037,423227.0
2022-06-13 11:30:00,57.68,58.26,57.65,57.97,236195.0,56.3037,56.8698,56.2744,56.5868,236195.0
2022-06-13 12:00:00,57.96,58.0,57.57,57.75,386346.0,56.577,56.616,56.1963,56.372,386346.0
2022-06-13 12:30:00,57.7,58.51,57.35,57.38,237595.0,56.3232,57.1139,55.9815,56.0108,237595.0
2022-06-13 13:00:00,57.37,57.5,57.22,57.29,451858.0,56.0011,56.128,55.8546,55.923,451858.0
2022-06-13 13:30:00,57.26,57.98,57.06,57.95,180687.0,55.8937,56.5965,55.6985,56.5672,180687.0
2022-06-13 14:00:00,57.96,58.04,57.64,57.64,101749.0,56.577,56.6551,56.2646,56.2646,101749.0
2022-06-13 14:30:00,57.66,57.87,57.41,57.55,156875.0,56.2841,56.4891,56.0401,56.1768,156875.0
2022-06-13 15:00:00,57.54,57.84,57.22,57.23,305324.0,56.167,56.4599,55.8546,55.8644,305324.0
2022-06-13 15:30:00,57.22,57.84,57.11,57.61,985278.0,55.8546,56.4599,55.7473,56.2353,985278.0
2022-06-14 09:30:00,58.11,59.09,57.39,58.7,327051.0,56.7234,57.68,56.0206,57.2993,327051.0
2022-06-14 10:00:00,58.67,59.08,57.97,58.15,147900.0,57.27,57.6703,56.5868,56.7625,147900.0
2022-06-14 10:30:00,58.16,59.21,57.91,59.13,131106.0,56.7722,57.7972,56.5282,57.7191,131106.0
2022-06-14 11:00:00,59.11,59.4,58.53,59.02,126383.0,57.6995,57.9826,57.1334,57.6117,126383.0
2022-06-14 11:30:00,59.02,59.85,58.83,59.78,74691.0,57.6117,58.4219,57.4262,58.3536,74691.0
2022-06-14 12:00:00,59.78,59.78,59.15,59.3,57576.0,58.3536,58.3536,57.7386,57.885,57576.0
2022-06-14 12:30:00,59.32,59.36,59.0,59.26,66002.0,57.9045,57.9436,57.5922,57.846,66002.0
2022-06-14 13:00:00,59.28,59.86,59.15,59.45,84855.0,57.8655,58.4317,57.7386,58.0314,84855.0
2022-06-14 13:30:00,59.46,59.46,58.41,58.43,209402.0,58.0412,58.0412,57.0163,57.0358,209402.0
2022-06-14 14:00:00,58.46,58.68,58.36,58.49,241203.0,57.0651,57.2798,56.9674,57.0943,241203.0
2022-06-14 14:30:00,58.48,58.55,57.77,57.81,190466.0,57.0846,57.1529,56.3915,56.4306,190466.0
2022-06-14 15:00:00,57.78,57.82,57.41,57.79,156904.0,56.4013,56.4403,56.0401,56.411,156904.0
2022-06-14 15:30:00,57.78,58.3,57.78,58.02,353611.0,56.4013,56.9089,56.4013,56.6356,353611.0
2022-06-15 09:30:00,58.58,59.47,58.14,59.25,287897.0,57.1822,58.051,56.7527,57.8362,287897.0
2022-06-15 10:00:00,59.24,59.75,59.17,59.63,172762.0,57.8264,58.3243,57.7581,58.2071,172762.0
2022-06-15 10:30:00,59.69,60.12,59.38,60.12,175979.0,58.2657,58.6854,57.9631,58.6854,175979.0
2022-06-15 11:00:00,60.11,60.22,59.77,59.86,108499.0,58.6757,58.7831,58.3438,58.4317,108499.0
2022-06-15 11:30:00,59.87,60.23,59.73,60.18,81526.0,58.4414,58.7928,58.3048,58.744,81526.0
2022-06-15 12:00:00,60.15,60.79,60.15,60.65,92889.0,58.7147,59.3395,58.7147,59.2028,92889.0
2022-06-15 12:30:00,60.67,60.74,59.83,59.89,90654.0,59.2223,59.2907,58.4024,58.4609,90654.0
2022-06-15 13:00:00,59.89,60.18,59.89,60.12,47757.0,58.4609,58.744,58.4609,58.6854,47757.0
2022-06-15 13:30:00,60.11,60.21,59.6,60.19,69107.0,58.6757,58.7733,58.1779,58.7538,69107.0
2022-06-15 14:00:00,60.16,60.53,59.0,59.17,127725.0,58.7245,59.0857,57.5922,57.7581,127725.0
2022-06-15 14:30:00,59.15,60.95,58.52,59.49,232993.0,57.7386,59.4956,57.1236,58.0705,232993.0
2022-06-15 15:00:00,59.52,60.01,59.16,60.0,157809.0,58.0998,58.5781,57.7484,58.5683,157809.0
2022-06-15 15:30:00,60.01,60.26,59.2,59.36,309317.0,58.5781,58.8221,57.7874,57.9436,309317.0
2022-06-16 09:30:00,57.63,58.14,56.25,56.25,300737.0,56.2549,56.7527,54.9078,54.9078,300737.0
2022-06-16 10:00:00,56.23,56.28,55.7,56.22,270588.0,54.8883,54.9371,54.3709,54.8785,270588.0
2022-06-16 10:30:00,56.11,56.23,55.05,55.07,179340.0,54.7711,54.8883,53.7364,53.7559,179340.0
2022-06-16 11:00:00,55.05,55.84,55.04,55.68,130469.0,53.7364,54.5076,53.7267,54.3514,130469.0
2022-06-16 11:30:00,55.7,55.97,55.22,55.56,171897.0,54.3709,54.6345,53.9024,54.2343,171897.0
2022-06-16 12:00:00,55.62,55.76,55.09,55.59,105854.0,54.2928,54.4295,53.7755,54.2635,105854.0
2022-06-16 12:30:00,55.58,55.83,55.22,55.43,97542.0,54.2538,54.4978,53.9024,54.1074,97542.0
2022-06-16 13:00:00,55.47,55.48,54.72,54.99,290956.0,54.1464,54.1562,53.4143,53.6779,290956.0
2022-06-16 13:30:00,54.96,55.18,54.67,54.76,268580.0,53.6486,53.8633,53.3655,53.4533,268580.0
2022-06-16 14:00:00,54.73,54.93,54.58,54.61,94390.0,53.4241,53.6193,53.2776,53.3069,94390.0
2022-06-16 14:30:00,54.6,54.8,54.43,54.64,138896.0,53.2972,53.4924,53.1312,53.3362,138896.0
2022-06-16 15:00:00,54.62,55.07,54.49,54.63,198009.0,53.3167,53.7559,53.1898,53.3264,198009.0
2022-06-16 15:30:00,54.61,54.68,54.2,54.5,652645.0,53.3069,53.3753,52.9067,53.1995,652645.0
2022-06-17 09:30:00,55.11,55.82,54.74,55.41,287657.0,53.795,54.4881,53.4338,54.0878,287657.0
2022-06-17 10:00:00,55.39,55.48,53.6,54.02,213328.0,54.0683,54.1562,52.321,52.731,213328.0
2022-06-17 10:30:00,54.02,54.45,53.69,54.4,161522.0,52.731,53.1507,52.4089,53.1019,161522.0
2022-06-17 11:00:00,54.41,55.23,54.15,55.05,137644.0,53.1117,53.9121,52.8579,53.7364,137644.0
2022-06-17 11:30:00,55.08,55.36,54.81,54.85,88810.0,53.7657,54.039,53.5022,53.5412,88810.0
2022-06-17 12:00:00,54.84,55.2,54.55,55.2,72337.0,53.5314,53.8828,53.2484,53.8828,72337.0
2022-06-17 12:30:00,55.22,55.26,54.72,54.89,135340.0,53.9024,53.9414,53.4143,53.5802,135340.0
2022-06-17 13:00:00,54.87,55.47,54.76,55.09,111446.0,53.5607,54.1464,53.4533,53.7755,111446.0
2022-06-17 13:30:00,55.1,55.3,54.86,54.96,102713.0,53.7852,53.9805,53.551,53.6486,102713.0
2022-06-17 14:00:00,54.96,55.47,54.94,55.42,61080.0,53.6486,54.1464,53.6291,54.0976,61080.0
2022-06-17 14:30:00,55.41,55.65,55.17,55.31,76789.0,54.0878,54.3221,53.8536,53.9902,76789.0
2022-06-17 15:00:00,55.32,55.52,54.9,55.41,142663.0,54.0,54.1952,53.59,54.0878,142663.0
2022-06-17 15:30:00,55.41,55.44,54.95,54.96,332485.0,54.0878,54.1171,53.6388,53.6486,332485.0
2022-06-21 09:30:00,55.84,56.38,54.67,56.35,410459.0,54.5076,55.0347,53.3655,55.0054,410459.0
2022-06-21 10:00:00,56.36,56.54,55.58,55.72,159579.0,55.0152,55.1909,54.2538,54.3904,159579.0
2022-06-21 10:30:00,55.76,56.15,55.58,55.88,122835.0,54.4295,54.8102,54.2538,54.5466,122835.0
2022-06-21 11:00:00,55.89,55.9,55.43,55.43,74396.0,54.5564,54.5661,54.1074,54.1074,74396.0
2022-06-21 11:30:00,55.47,55.47,54.97,54.97,231599.0,54.1464,54.1464,53.6583,53.6583,231599.0
2022-06-21 12:00:00,54.97,55.13,54.7,54.8,148579.0,53.6583,53.8145,53.3948,53.4924,148579.0
2022-06-21 12:30:00,54.82,55.43,54.73,55.4,117759.0,53.5119,54.1074,53.4241,54.0781,117759.0
2022-06-21 13:00:00,55.39,55.4,54.86,54.95,97322.0,54.0683,54.0781,53.551,53.6388,97322.0
2022-06-21 13:30:00,54.95,55.17,54.74,55.02,70852.0,53.6388,53.8536,53.4338,53.7071,70852.0
2022-06-21 14:00:00,55.03,55.03,54.62,54.72,116074.0,53.7169,53.7169,53.3167,53.4143,116074.0
2022-06-21 14:30:00,54.75,54.96,54.69,54.72,96258.0,53.4436,53.6486,53.385,53.4143,96258.0
2022-06-21 15:00:00,54.71,55.07,54.58,54.81,146958.0,53.4045,53.7559,53.2776,53.5022,146958.0
2022-06-21 15:30:00,54.81,54.85,54.25,54.31,339513.0,53.5022,53.5412,52.9555,53.0141,339513.0
2022-06-22 09:30:00,53.08,54.28,52.88,53.77,258965.0,51.8134,52.9848,51.6182,52.487,258965.0
2022-06-22 10:00:00,53.78,54.3,53.17,54.3,180451.0,52.4967,53.0043,51.9013,53.0043,180451.0
2022-06-22 10:30:00,54.32,54.95,54.21,54.3,168932.0,53.0238,53.6388,52.9165,53.0043,168932.0
2022-06-22 11:00:00,54.28,54.28,53.94,54.09,95997.0,52.9848,52.9848,52.6529,52.7993,95997.0
2022-06-22 11:30:00,54.09,54.36,53.66,53.71,123867.0,52.7993,53.0629,52.3796,52.4284,123867.0
2022-06-22 12:00:00,53.74,54.14,53.59,54.03,96964.0,52.4577,52.8481,52.3113,52.7408,96964.0
2022-06-22 12:30:00,54.03,54.42,54.02,54.36,85576.0,52.7408,53.1215,52.731,53.0629,85576.0
2022-06-22 13:00:00,54.37,54.46,54.14,54.28,103508.0,53.0727,53.1605,52.8481,52.9848,103508.0
2022-06-22 13:30:00,54.26,54.27,53.95,54.06,91788.0,52.9653,52.975,52.6627,52.77,91788.0
2022-06-22 14:00:00,54.1,54.37,54.07,54.14,74675.0,52.8091,53.0727,52.7798,52.8481,74675.0
2022-06-22 14:30:00,54.13,54.24,53.81,53.92,170606.0,52.8384,52.9458,52.526,52.6334,170606.0
2022-06-22 15:00:00,53.91,53.97,53.46,53.52,125347.0,52.6236,52.6822,52.1844,52.2429,125347.0
2022-06-22 15:30:00,53.51,53.58,53.27,53.4,371495.0,52.2332,52.3015,51.9989,52.1258,371495.0
2022-06-23 09:30:00,53.42,53.97,51.98,52.67,367937.0,52.1453,52.6822,50.7397,51.4132,367937.0
2022-06-23 10:00:00,52.62,52.65,51.25,51.65,515143.0,51.3644,51.3937,50.0271,50.4176,515143.0
2022-06-23 10:30:00,51.65,51.9,51.17,51.38,499405.0,50.4176,50.6616,49.949,50.154,499405.0
2022-06-23 11:00:00,51.39,51.82,51.23,51.55,387441.0,50.1638,50.5835,50.0076,50.3199,387441.0
2022-06-23 11:30:00,51.57,51.73,51.14,51.17,284110.0,50.3395,50.4956,49.9197,49.949,284110.0
2022-06-23 12:00:00,51.16,51.18,50.73,50.9,266449.0,49.9392,49.9588,49.5195,49.6855,266449.0
2022-06-23 12:30:00,50.9,51.02,50.35,50.38,339410.0,49.6855,49.8026,49.1486,49.1779,339410.0
2022-06-23 13:00:00,50.35,50.58,50.2,50.38,308920.0,49.1486,49.3731,49.0022,49.1779,308920.0
2022-06-23 13:30:00,50.39,50.65,50.23,50.62,246299.0,49.1876,49.4414,49.0314,49.4121,246299.0
2022-06-23 14:00:00,50.63,50.83,50.43,50.79,206869.0,49.4219,49.6171,49.2267,49.5781,206869.0
2022-06-23 14:30:00,50.8,51.26,50.79,51.25,144572.0,49.5878,50.0369,49.5781,50.0271,144572.0
2022-06-23 15:00:00,51.27,51.88,51.23,51.86,187597.0,50.0466,50.6421,50.0076,50.6225,187597.0
2022-06-23 15:30:00,51.86,52.17,51.86,52.03,381548.0,50.6225,50.9251,50.6225,50.7885,381548.0
2022-06-24 09:30:00,52.83,56.41,52.69,56.38,870010.0,51.5694,55.064,51.4327,55.0347,870010.0
2022-06-24 10:00:00,56.39,56.6,55.84,56.44,667651.0,55.0445,55.2494,54.5076,55.0933,667651.0
2022-06-24 10:30:00,56.45,56.81,56.18,56.4,390432.0,55.103,55.4544,54.8395,55.0542,390432.0
2022-06-24 11:00:00,56.36,56.78,56.15,56.66,236271.0,55.0152,55.4251,54.8102,55.308,236271.0
2022-06-24 11:30:00,56.68,57.08,56.46,57.06,427653.0,55.3275,55.718,55.1128,55.6985,427653.0
2022-06-24 12:00:00,57.05,57.53,56.97,57.52,341414.0,55.6887,56.1572,55.6106,56.1475,341414.0
2022-06-24 12:30:00,57.53,57.9,57.47,57.73,274305.0,56.1572,56.5184,56.0987,56.3525,274305.0
2022-06-24 13:00:00,57.75,58.04,57.56,57.69,260522.0,56.372,56.6551,56.1865,56.3134,260522.0
2022-06-24 13:30:00,57.69,57.72,57.35,57.62,309501.0,56.3134,56.3427,55.9815,56.2451,309501.0
2022-06-24 14:00:00,57.63,58.13,57.63,57.84,412116.0,56.2549,56.7429,56.2549,56.4599,412116.0
2022-06-24 14:30:00,57.85,57.98,57.58,57.75,234599.0,56.4696,56.5965,56.2061,56.372,234599.0
2022-06-24 15:00:00,57.74,57.86,57.68,57.82,197275.0,56.3622,56.4794,56.3037,56.4403,197275.0
2022-06-24 15:30:00,57.83,58.3,57.59,58.28,646092.0,56.4501,56.9089,56.2158,56.8894,646092.0
2022-06-27 09:30:00,58.66,59.24,57.44,57.91,268617.0,57.2603,57.8264,56.0694,56.5282,268617.0
2022-06-27 10:00:00,57.97,58.15,56.68,56.68,203799.0,56.5868,56.7625,55.3275,55.3275,203799.0
2022-06-27 10:30:00,56.68,57.98,56.68,57.85,87628.0,55.3275,56.5965,55.3275,56.4696,87628.0
2022-06-27 11:00:00,57.87,58.13,57.75,58.03,111707.0,56.4891,56.7429,56.372,56.6453,111707.0
2022-06-27 11:30:00,58.03,58.03,57.44,57.52,77023.0,56.6453,56.6453,56.0694,56.1475,77023.0
2022-06-27 12:00:00,57.54,57.59,57.0,57.02,65845.0,56.167,56.2158,55.6399,55.6594,65845.0
2022-06-27 12:30:00,57.01,57.41,56.95,57.41,65998.0,55.6497,56.0401,55.5911,56.0401,65998.0
2022-06-27 13:00:00,57.42,57.44,57.13,57.3,44990.0,56.0499,56.0694,55.7668,55.9327,44990.0
2022-06-27 13:30:00,57.29,57.36,57.15,57.31,45529.0,55.923,55.9913,55.7863,55.9425,45529.0
2022-06-27 14:00:00,57.32,57.85,57.18,57.71,97303.0,55.9523,56.4696,55.8156,56.333,97303.0
2022-06-27 14:30:00,57.73,58.02,57.67,57.88,58269.0,56.3525,56.6356,56.2939,56.4989,58269.0
2022-06-27 15:00:00,57.88,57.92,57.53,57.61,79449.0,56.4989,56.5379,56.1572,56.2353,79449.0
2022-06-27 15:30:00,57.59,57.83,57.46,57.7,225487.0,56.2158,56.4501,56.0889,56.3232,225487.0
2022-06-28 09:30:00,61.39,62.49,61.15,61.99,915382.0,59.9251,60.9989,59.6909,60.5108,915382.0
2022-06-28 10:00:00,61.98,62.99,61.04,62.52,698852.0,60.5011,61.487,59.5835,61.0282,698852.0
2022-06-28 10:30:00,62.51,62.84,61.98,62.43,384339.0,61.0184,61.3405,60.5011,60.9403,384339.0
2022-06-28 11:00:00,62.42,62.84,61.17,61.24,279395.0,60.9306,61.3405,59.7104,59.7787,279395.0
2022-06-28 11:30:00,61.25,61.49,60.55,60.64,318806.0,59.7885,60.0228,59.1052,59.193,318806.0
2022-06-28 12:00:00,60.64,60.86,60.36,60.84,147031.0,59.193,59.4078,58.9197,59.3883,147031.0
2022-06-28 12:30:00,60.83,61.49,60.74,61.3,207845.0,59.3785,60.0228,59.2907,59.8373,207845.0
2022-06-28 13:00:00,61.25,61.27,60.44,60.73,143601.0,59.7885,59.808,58.9978,59.2809,143601.0
2022-06-28 13:30:00,60.71,60.84,60.03,60.08,96051.0,59.2614,59.3883,58.5976,58.6464,96051.0
2022-06-28 14:00:00,60.06,60.34,59.56,59.74,204546.0,58.6269,58.9002,58.1388,58.3145,204546.0
2022-06-28 14:30:00,59.74,59.91,59.5,59.67,98357.0,58.3145,58.4805,58.0802,58.2462,98357.0
2022-06-28 15:00:00,59.66,59.95,59.45,59.87,120494.0,58.2364,58.5195,58.0314,58.4414,120494.0
2022-06-28 15:30:00,59.84,59.98,59.41,59.5,356638.0,58.4121,58.5488,57.9924,58.0802,356638.0
2022-06-29 09:30:00,58.66,59.21,57.47,58.34,261968.0,57.2603,57.7972,56.0987,56.9479,261968.0
2022-06-29 10:00:00,58.36,58.66,57.57,58.12,261255.0,56.9674,57.2603,56.1963,56.7332,261255.0
2022-06-29 10:30:00,58.0,58.37,57.49,57.55,165441.0,56.616,56.9772,56.1182,56.1768,165441.0
2022-06-29 11:00:00,57.55,57.55,57.14,57.33,211501.0,56.1768,56.1768,55.7766,55.962,211501.0
2022-06-29 11:30:00,57.25,58.08,57.2,57.92,110104.0,55.8839,56.6941,55.8351,56.5379,110104.0
2022-06-29 12:00:00,58.02,58.08,57.24,57.29,66728.0,56.6356,56.6941,55.8742,55.923,66728.0
2022-06-29 12:30:00,57.29,57.51,57.06,57.27,80179.0,55.923,56.1377,55.6985,55.9035,80179.0
2022-06-29 13:00:00,57.2,57.5,56.97,57.18,100823.0,55.8351,56.128,55.6106,55.8156,100823.0
2022-06-29 13:30:00,57.13,57.45,57.05,57.41,85964.0,55.7668,56.0792,55.6887,56.0401,85964.0
2022-06-29 14:00:00,57.43,57.73,57.39,57.55,90251.0,56.0596,56.3525,56.0206,56.1768,90251.0
2022-06-29 14:30:00,57.55,57.64,57.38,57.59,64121.0,56.1768,56.2646,56.0108,56.2158,64121.0
2022-06-29 15:00:00,57.59,57.89,57.53,57.89,110381.0,56.2158,56.5087,56.1572,56.5087,110381.0
2022-06-29 15:30:00,57.88,58.02,57.65,58.0,412709.0,56.4989,56.6356,56.2744,56.616,412709.0
2022-06-30 09:30:00,56.84,56.85,55.05,55.49,345145.0,55.4837,55.4935,53.7364,54.1659,345145.0
2022-06-30 10:00:00,55.46,56.04,55.08,55.71,350344.0,54.1366,54.7028,53.7657,54.3807,350344.0
2022-06-30 10:30:00,55.68,55.9,55.15,55.72,270537.0,54.3514,54.5661,53.834,54.3904,270537.0
2022-06-30 11:00:00,55.71,56.81,55.5,56.65,167801.0,54.3807,55.4544,54.1757,55.2982,167801.0
2022-06-30 11:30:00,56.64,57.28,56.45,57.19,147155.0,55.2885,55.9132,55.103,55.8254,147155.0
2022-06-30 12:00:00,57.14,57.82,56.92,57.78,128153.0,55.7766,56.4403,55.5618,56.4013,128153.0
2022-06-30 12:30:00,57.8,58.01,57.48,57.77,93878.0,56.4208,56.6258,56.1084,56.3915,93878.0
2022-06-30 13:00:00,57.8,58.0,57.21,57.52,102075.0,56.4208,56.616,55.8449,56.1475,102075.0
2022-06-30 13:30:00,57.52,57.92,57.38,57.6,65353.0,56.1475,56.5379,56.0108,56.2256,65353.0
2022-06-30 14:00:00,57.63,57.63,57.17,57.33,64787.0,56.2549,56.2549,55.8058,55.962,64787.0
2022-06-30 14:30:00,57.32,57.35,56.88,56.92,133850.0,55.9523,55.9815,55.5228,55.5618,133850.0
2022-06-30 15:00:00,56.89,57.21,56.85,57.14,167634.0,55.5325,55.8449,55.4935,55.7766,167634.0
2022-06-30 15:30:00,57.13,57.24,56.62,56.98,349671.0,55.7668,55.8742,55.269,55.6204,349671.0
2022-07-01 09:30:00,56.72,58.3,56.72,57.86,147577.0,55.3666,56.9089,55.3666,56.4794,147577.0
2022-07-01 10:00:00,58.0,58.02,56.82,56.84,110560.0,56.616,56.6356,55.4642,55.4837,110560.0
2022-07-01 10:30:00,56.77,56.86,56.02,56.59,98837.0,55.4154,55.5032,54.6833,55.2397,98837.0
2022-07-01 11:00:00,56.56,57.26,56.54,56.8,79196.0,55.2104,55.8937,55.1909,55.4447,79196.0
2022-07-01 11:30:00,56.84,57.01,56.37,56.58,56166.0,55.4837,55.6497,55.0249,55.2299,56166.0
2022-07-01 12:00:00,56.52,57.0,56.51,56.86,63862.0,55.1713,55.6399,55.1616,55.5032,63862.0
2022-07-01 12:30:00,56.87,56.98,56.66,56.69,47683.0,55.513,55.6204,55.308,55.3373,47683.0
2022-07-01 13:00:00,56.7,57.29,56.7,57.27,38811.0,55.3471,55.923,55.3471,55.9035,38811.0
2022-07-01 13:30:00,57.3,57.51,57.23,57.5,57280.0,55.9327,56.1377,55.8644,56.128,57280.0
2022-07-01 14:00:00,57.56,57.78,57.35,57.68,57356.0,56.1865,56.4013,55.9815,56.3037,57356.0
2022-07-01 14:30:00,57.7,58.11,57.68,57.99,54057.0,56.3232,56.7234,56.3037,56.6063,54057.0
2022-07-01 15:00:00,58.01,58.06,57.72,57.89,64711.0,56.6258,56.6746,56.3427,56.5087,64711.0
2022-07-01 15:30:00,57.89,58.26,57.89,58.18,207053.0,56.5087,56.8698,56.5087,56.7917,207053.0
2022-07-05 09:30:00,56.75,56.77,55.52,56.4,204900.0,55.3959,55.4154,54.1952,55.0542,204900.0
2022-07-05 10:00:00,56.33,57.0,55.83,56.23,243002.0,54.9859,55.6399,54.4978,54.8883,243002.0
2022-07-05 10:30:00,56.22,57.51,56.2,56.62,195074.0,54.8785,56.1377,54.859,55.269,195074.0
2022-07-05 11:00:00,56.62,56.64,56.17,56.28,74527.0,55.269,55.2885,54.8297,54.9371,74527.0
2022-07-05 11:30:00,56.25,56.84,56.14,56.81,83146.0,54.9078,55.4837,54.8004,55.4544,83146.0
2022-07-05 12:00:00,56.82,57.36,56.68,57.32,85232.0,55.4642,55.9913,55.3275,55.9523,85232.0
2022-07-05 12:30:00,57.3,57.32,56.6,56.75,62713.0,55.9327,55.9523,55.2494,55.3959,62713.0
2022-07-05 13:00:00,56.72,57.62,56.72,57.58,81976.0,55.3666,56.2451,55.3666,56.2061,81976.0
2022-07-05 13:30:00,57.6,57.83,57.4,57.53,89901.0,56.2256,56.4501,56.0304,56.1572,89901.0
2022-07-05 14:00:00,57.53,57.75,57.18,57.32,57577.0,56.1572,56.372,55.8156,55.9523,57577.0
2022-07-05 14:30:00,57.32,57.59,57.18,57.3,75766.0,55.9523,56.2158,55.8156,55.9327,75766.0
2022-07-05 15:00:00,57.3,57.55,57.07,57.52,135233.0,55.9327,56.1768,55.7082,56.1475,135233.0
2022-07-05 15:30:00,57.51,57.8,57.38,57.79,257192.0,56.1377,56.4208,56.0108,56.411,257192.0
2022-07-06 09:30:00,57.12,58.22,56.54,56.99,267288.0,55.757,56.8308,55.1909,55.6301,267288.0
2022-07-06 10:00:00,56.94,57.36,56.21,56.38,233787.0,55.5813,55.9913,54.8687,55.0347,233787.0
2022-07-06 10:30:00,56.44,56.66,55.99,56.0,141153.0,55.0933,55.308,54.654,54.6638,141153.0
2022-07-06 11:00:00,56.02,56.03,55.55,55.58,217624.0,54.6833,54.693,54.2245,54.2538,217624.0
2022-07-06 11:30:00,55.58,55.83,55.4,55.66,164309.0,54.2538,54.4978,54.0781,54.3319,164309.0
2022-07-06 12:00:00,55.68,56.0,55.5,55.7,183245.0,54.3514,54.6638,54.1757,54.3709,183245.0
2022-07-06 12:30:00,55.68,55.75,55.5,55.64,138639.0,54.3514,54.4197,54.1757,54.3123,138639.0
2022-07-06 13:00:00,55.67,55.83,55.61,55.67,124752.0,54.3416,54.4978,54.2831,54.3416,124752.0
2022-07-06 13:30:00,55.66,55.97,55.63,55.9,83269.0,54.3319,54.6345,54.3026,54.5661,83269.0
2022-07-06 14:00:00,55.9,56.17,55.52,55.94,170013.0,54.5661,54.8297,54.1952,54.6052,170013.0
2022-07-06 14:30:00,55.98,56.42,55.84,56.13,128714.0,54.6442,55.0737,54.5076,54.7907,128714.0
2022-07-06 15:00:00,56.15,56.33,55.84,56.27,121012.0,54.8102,54.9859,54.5076,54.9273,121012.0
2022-07-06 15:30:00,56.27,56.36,55.76,55.84,262436.0,54.9273,55.0152,54.4295,54.5076,262436.0
2022-07-07 09:30:00,56.54,58.7,56.36,58.01,288646.0,55.1909,57.2993,55.0152,56.6258,288646.0
2022-07-07 10:00:00,57.97,58.32,57.02,57.35,210601.0,56.5868,56.9284,55.6594,55.9815,210601.0
2022-07-07 10:30:00,57.36,57.65,57.05,57.47,156413.0,55.9913,56.2744,55.6887,56.0987,156413.0
2022-07-07 11:00:00,57.49,57.55,56.95,57.15,126915.0,56.1182,56.1768,55.5911,55.7863,126915.0
2022-07-07 11:30:00,57.16,57.32,56.76,57.12,136382.0,55.7961,55.9523,55.4056,55.757,136382.0
2022-07-07 12:00:00,57.13,57.26,56.95,57.15,56551.0,55.7668,55.8937,55.5911,55.7863,56551.0
2022-07-07 12:30:00,57.17,57.28,56.93,57.09,54990.0,55.8058,55.9132,55.5716,55.7277,54990.0
2022-07-07 13:00:00,57.12,57.27,56.95,57.14,49691.0,55.757,55.9035,55.5911,55.7766,49691.0
2022-07-07 13:30:00,57.14,57.59,57.12,57.58,78498.0,55.7766,56.2158,55.757,56.2061,78498.0
2022-07-07 14:00:00,57.57,57.99,57.55,57.85,126160.0,56.1963,56.6063,56.1768,56.4696,126160.0
2022-07-07 14:30:00,57.85,58.05,57.68,57.91,67082.0,56.4696,56.6648,56.3037,56.5282,67082.0
2022-07-07 15:00:00,57.89,58.04,57.84,57.86,65861.0,56.5087,56.6551,56.4599,56.4794,65861.0
2022-07-07 15:30:00,57.85,57.98,57.66,57.85,236353.0,56.4696,56.5965,56.2841,56.4696,236353.0
2022-07-08 09:30:00,57.52,57.59,56.14,56.36,220512.0,56.1475,56.2158,54.8004,55.0152,220512.0
2022-07-08 10:00:00,56.38,57.17,56.0,56.96,225833.0,55.0347,55.8058,54.6638,55.6009,225833.0
2022-07-08 10:30:00,56.99,57.47,56.9,57.02,121754.0,55.6301,56.0987,55.5423,55.6594,121754.0
2022-07-08 11:00:00,57.03,57.2,56.71,57.18,74119.0,55.6692,55.8351,55.3568,55.8156,74119.0
2022-07-08 11:30:00,57.17,57.2,56.53,56.76,71383.0,55.8058,55.8351,55.1811,55.4056,71383.0
2022-07-08 12:00:00,56.75,56.75,56.22,56.22,64847.0,55.3959,55.3959,54.8785,54.8785,64847.0
2022-07-08 12:30:00,56.23,56.24,55.87,56.02,136133.0,54.8883,54.898,54.5369,54.6833,136133.0
2022-07-08 13:00:00,56.01,56.14,55.76,56.08,138109.0,54.6735,54.8004,54.4295,54.7418,138109.0
2022-07-08 13:30:00,56.07,56.23,55.9,56.0,82136.0,54.7321,54.8883,54.5661,54.6638,82136.0
2022-07-08 14:00:00,56.04,56.25,55.98,56.22,56324.0,54.7028,54.9078,54.6442,54.8785,56324.0
2022-07-08 14:30:00,56.21,56.32,56.12,56.2,50801.0,54.8687,54.9761,54.7809,54.859,50801.0
2022-07-08 15:00:00,56.21,56.36,56.11,56.22,121564.0,54.8687,55.0152,54.7711,54.8785,121564.0
2022-07-08 15:30:00,56.22,56.52,56.16,56.46,300901.0,54.8785,55.1713,54.8199,55.1128,300901.0
2022-07-11 09:30:00,53.69,54.27,51.58,52.28,1864760.0,52.4089,52.975,50.3492,51.0325,1864760.0
2022-07-11 10:00:00,52.26,52.65,51.71,51.86,717691.0,51.013,51.3937,50.4761,50.6225,717691.0
2022-07-11 10:30:00,51.85,52.14,51.19,51.21,575370.0,50.6128,50.8959,49.9685,49.9881,575370.0
2022-07-11 11:00:00,51.2,51.33,50.85,51.15,400524.0,49.9783,50.1052,49.6366,49.9295,400524.0
2022-07-11 11:30:00,51.15,51.28,50.87,50.88,358073.0,49.9295,50.0564,49.6562,49.6659,358073.0
2022-07-11 12:00:00,50.87,51.2,50.81,51.11,316652.0,49.6562,49.9783,49.5976,49.8904,316652.0
2022-07-11 12:30:00,51.08,51.95,51.06,51.84,558191.0,49.8612,50.7104,49.8416,50.603,558191.0
2022-07-11 13:00:00,51.84,52.1,51.8,52.09,478915.0,50.603,50.8568,50.564,50.8471,478915.0
2022-07-11 13:30:00,52.1,52.36,52.05,52.34,260819.0,50.8568,51.1106,50.808,51.0911,260819.0
2022-07-11 14:00:00,52.35,52.71,52.23,52.66,388354.0,51.1009,51.4523,50.9837,51.4035,388354.0
2022-07-11 14:30:00,52.66,52.88,52.61,52.84,262975.0,51.4035,51.6182,51.3546,51.5792,262975.0
2022-07-11 15:00:00,52.84,52.99,52.73,52.8,310321.0,51.5792,51.7256,51.4718,51.5401,310321.0
2022-07-11 15:30:00,52.81,52.89,52.36,52.81,826396.0,51.5499,51.628,51.1106,51.5499,826396.0
2022-07-12 09:30:00,52.81,54.26,52.74,53.91,371565.0,51.5499,52.9653,51.4815,52.6236,371565.0
2022-07-12 10:00:00,53.91,54.73,53.51,54.4,508444.0,52.6236,53.4241,52.2332,53.1019,508444.0
2022-07-12 10:30:00,54.47,55.04,54.15,54.86,305640.0,53.1703,53.7267,52.8579,53.551,305640.0
2022-07-12 11:00:00,54.88,55.09,54.33,54.5,262288.0,53.5705,53.7755,53.0336,53.1995,262288.0
2022-07-12 11:30:00,54.52,55.05,54.45,54.91,137963.0,53.2191,53.7364,53.1507,53.5998,137963.0
2022-07-12 12:00:00,54.93,55.12,52.99,54.68,773242.0,53.6193,53.8048,51.7256,53.3753,773242.0
2022-07-12 12:30:00,54.71,54.98,54.6,54.94,124829.0,53.4045,53.6681,53.2972,53.6291,124829.0
2022-07-12 13:00:00,54.94,55.12,54.68,54.78,119984.0,53.6291,53.8048,53.3753,53.4729,119984.0
2022-07-12 13:30:00,54.8,55.09,54.74,55.08,86364.0,53.4924,53.7755,53.4338,53.7657,86364.0
2022-07-12 14:00:00,55.09,55.11,54.78,55.1,130833.0,53.7755,53.795,53.4729,53.7852,130833.0
2022-07-12 14:30:00,55.12,55.19,54.65,54.67,100880.0,53.8048,53.8731,53.346,53.3655,100880.0
2022-07-12 15:00:00,54.67,54.67,54.37,54.41,142910.0,53.3655,53.3655,53.0727,53.1117,142910.0
2022-07-12 15:30:00,54.41,54.79,54.28,54.76,305624.0,53.1117,53.4826,52.9848,53.4533,305624.0
2022-07-13 09:30:00,53.65,54.48,52.81,53.92,476264.0,52.3698,53.18,51.5499,52.6334,476264.0
2022-07-13 10:00:00,53.88,54.15,53.06,53.72,349798.0,52.5943,52.8579,51.7939,52.4382,349798.0
2022-07-13 10:30:00,53.8,54.83,53.77,54.64,168662.0,52.5163,53.5217,52.487,53.3362,168662.0
2022-07-13 11:00:00,54.64,54.88,54.28,54.28,148193.0,53.3362,53.5705,52.9848,52.9848,148193.0
2022-07-13 11:30:00,54.26,54.4,54.1,54.21,66552.0,52.9653,53.1019,52.8091,52.9165,66552.0
2022-07-13 12:00:00,54.16,54.43,53.76,54.1,76693.0,52.8677,53.1312,52.4772,52.8091,76693.0
2022-07-13 12:30:00,54.1,54.45,53.99,54.45,51179.0,52.8091,53.1507,52.7017,53.1507,51179.0
2022-07-13 13:00:00,54.43,54.68,54.34,54.45,56829.0,53.1312,53.3753,53.0434,53.1507,56829.0
2022-07-13 13:30:00,54.41,54.72,54.36,54.6,64580.0,53.1117,53.4143,53.0629,53.2972,64580.0
2022-07-13 14:00:00,54.57,54.73,54.2,54.73,84307.0,53.2679,53.4241,52.9067,53.4241,84307.0
2022-07-13 14:30:00,54.76,55.02,54.69,55.01,80388.0,53.4533,53.7071,53.385,53.6974,80388.0
2022-07-13 15:00:00,55.02,55.02,54.68,54.68,122157.0,53.7071,53.7071,53.3753,53.3753,122157.0
2022-07-13 15:30:00,54.67,54.7,54.4,54.5,209818.0,53.3655,53.3948,53.1019,53.1995,209818.0
2022-07-14 09:30:00,53.64,54.7,53.17,54.24,218540.0,52.3601,53.3948,51.9013,52.9458,218540.0
2022-07-14 10:00:00,54.22,54.32,53.38,53.82,135143.0,52.9262,53.0238,52.1063,52.5358,135143.0
2022-07-14 10:30:00,53.83,54.2,53.47,53.67,97510.0,52.5455,52.9067,52.1941,52.3894,97510.0
2022-07-14 11:00:00,53.75,54.23,53.73,54.11,91542.0,52.4674,52.936,52.4479,52.8189,91542.0
2022-07-14 11:30:00,54.11,54.42,53.77,54.37,85979.0,52.8189,53.1215,52.487,53.0727,85979.0
2022-07-14 12:00:00,54.39,54.69,54.14,54.23,72349.0,53.0922,53.385,52.8481,52.936,72349.0
2022-07-14 12:30:00,54.25,54.44,54.14,54.34,37245.0,52.9555,53.141,52.8481,53.0434,37245.0
2022-07-14 13:00:00,54.33,54.62,54.25,54.49,42029.0,53.0336,53.3167,52.9555,53.1898,42029.0
2022-07-14 13:30:00,54.48,54.69,54.4,54.63,44359.0,53.18,53.385,53.1019,53.3264,44359.0
2022-07-14 14:00:00,54.64,54.72,54.53,54.63,190388.0,53.3362,53.4143,53.2288,53.3264,190388.0
2022-07-14 14:30:00,54.59,54.87,54.46,54.52,91083.0,53.2874,53.5607,53.1605,53.2191,91083.0
2022-07-14 15:00:00,54.53,54.57,54.28,54.54,73304.0,53.2288,53.2679,52.9848,53.2386,73304.0
2022-07-14 15:30:00,54.54,54.58,54.01,54.3,197875.0,53.2386,53.2776,52.7212,53.0043,197875.0
2022-07-15 09:30:00,54.61,55.57,53.85,54.25,193871.0,53.3069,54.244,52.5651,52.9555,193871.0
2022-07-15 10:00:00,54.23,55.36,54.2,55.22,168661.0,52.936,54.039,52.9067,53.9024,168661.0
2022-07-15 10:30:00,55.2,55.27,54.56,54.64,118250.0,53.8828,53.9512,53.2581,53.3362,118250.0
2022-07-15 11:00:00,54.67,55.35,54.66,55.14,101290.0,53.3655,54.0293,53.3557,53.8243,101290.0
2022-07-15 11:30:00,55.19,55.3,55.08,55.16,64254.0,53.8731,53.9805,53.7657,53.8438,64254.0
2022-07-15 12:00:00,55.17,55.53,55.14,55.49,94671.0,53.8536,54.205,53.8243,54.1659,94671.0
2022-07-15 12:30:00,55.51,55.65,55.39,55.52,41664.0,54.1854,54.3221,54.0683,54.1952,41664.0
2022-07-15 13:00:00,55.52,55.7,55.46,55.7,45930.0,54.1952,54.3709,54.1366,54.3709,45930.0
2022-07-15 13:30:00,55.66,55.74,55.37,55.46,43097.0,54.3319,54.41,54.0488,54.1366,43097.0
2022-07-15 14:00:00,55.46,55.49,55.2,55.31,34292.0,54.1366,54.1659,53.8828,53.9902,34292.0
2022-07-15 14:30:00,55.33,55.55,55.23,55.39,36747.0,54.0097,54.2245,53.9121,54.0683,36747.0
2022-07-15 15:00:00,55.37,55.53,55.23,55.51,78264.0,54.0488,54.205,53.9121,54.1854,78264.0
2022-07-15 15:30:00,55.53,55.53,55.21,55.47,204558.0,54.205,54.205,53.8926,54.1464,204558.0
2022-07-18 09:30:00,56.4,57.73,56.23,57.48,272979.0,55.0542,56.3525,54.8883,56.1084,272979.0
2022-07-18 10:00:00,57.5,57.57,56.65,57.08,140713.0,56.128,56.1963,55.2982,55.718,140713.0
2022-07-18 10:30:00,57.11,57.6,56.98,57.57,151979.0,55.7473,56.2256,55.6204,56.1963,151979.0
2022-07-18 11:00:00,57.63,57.68,57.27,57.44,62132.0,56.2549,56.3037,55.9035,56.0694,62132.0
2022-07-18 11:30:00,57.44,57.84,57.22,57.83,95987.0,56.0694,56.4599,55.8546,56.4501,95987.0
2022-07-18 12:00:00,57.78,58.07,57.74,58.04,96309.0,56.4013,56.6844,56.3622,56.6551,96309.0
2022-07-18 12:30:00,58.04,58.04,57.61,57.68,118491.0,56.6551,56.6551,56.2353,56.3037,118491.0
2022-07-18 13:00:00,57.69,57.87,57.68,57.77,84832.0,56.3134,56.4891,56.3037,56.3915,84832.0
2022-07-18 13:30:00,57.75,57.76,57.02,57.03,79968.0,56.372,56.3818,55.6594,55.6692,79968.0
2022-07-18 14:00:00,57.03,57.17,56.81,56.84,130352.0,55.6692,55.8058,55.4544,55.4837,130352.0
2022-07-18 14:30:00,56.87,56.97,56.45,56.61,86229.0,55.513,55.6106,55.103,55.2592,86229.0
2022-07-18 15:00:00,56.59,57.0,56.49,56.8,85415.0,55.2397,55.6399,55.1421,55.4447,85415.0
2022-07-18 15:30:00,56.79,56.79,56.32,56.56,190840.0,55.4349,55.4349,54.9761,55.2104,190840.0
2022-07-19 09:30:00,57.34,58.59,57.34,58.38,274527.0,55.9718,57.192,55.9718,56.987,274527.0
2022-07-19 10:00:00,58.49,59.19,58.01,59.13,197678.0,57.0943,57.7776,56.6258,57.7191,197678.0
2022-07-19 10:30:00,59.12,59.23,58.85,58.97,138174.0,57.7093,57.8167,57.4458,57.5629,138174.0
2022-07-19 11:00:00,58.99,59.08,58.51,58.7,117936.0,57.5824,57.6703,57.1139,57.2993,117936.0
2022-07-19 11:30:00,58.75,59.12,58.69,59.11,75391.0,57.3481,57.7093,57.2896,57.6995,75391.0
2022-07-19 12:00:00,59.09,59.22,59.03,59.07,73704.0,57.68,57.8069,57.6215,57.6605,73704.0
2022-07-19 12:30:00,59.06,59.51,59.04,59.48,129233.0,57.6507,58.09,57.6312,58.0607,129233.0
2022-07-19 13:00:00,59.46,59.53,59.06,59.28,71726.0,58.0412,58.1095,57.6507,57.8655,71726.0
2022-07-19 13:30:00,59.27,59.7,59.26,59.65,88960.0,57.8557,58.2755,57.846,58.2267,88960.0
2022-07-19 14:00:00,59.65,59.85,59.52,59.52,79759.0,58.2267,58.4219,58.0998,58.0998,79759.0
2022-07-19 14:30:00,59.5,59.69,59.44,59.6,87053.0,58.0802,58.2657,58.0217,58.1779,87053.0
2022-07-19 15:00:00,59.6,59.77,59.56,59.71,58219.0,58.1779,58.3438,58.1388,58.2852,58219.0
2022-07-19 15:30:00,59.72,59.74,59.46,59.57,198942.0,58.295,58.3145,58.0412,58.1486,198942.0
2022-07-20 09:30:00,60.36,60.9,59.75,60.12,345552.0,58.9197,59.4468,58.3243,58.6854,345552.0
2022-07-20 10:00:00,60.18,61.19,60.13,61.14,165695.0,58.744,59.7299,58.6952,59.6811,165695.0
2022-07-20 10:30:00,61.1,61.67,60.91,61.49,143523.0,59.6421,60.1985,59.4566,60.0228,143523.0
2022-07-20 11:00:00,61.49,61.71,61.3,61.54,85179.0,60.0228,60.2375,59.8373,60.0716,85179.0
2022-07-20 11:30:00,61.55,61.83,61.32,61.79,67946.0,60.0813,60.3546,59.8568,60.3156,67946.0
2022-07-20 12:00:00,61.8,61.88,61.44,61.45,88538.0,60.3254,60.4035,59.974,59.9837,88538.0
2022-07-20 12:30:00,61.48,61.5,60.92,61.43,76920.0,60.013,60.0325,59.4664,59.9642,76920.0
2022-07-20 13:00:00,61.4,61.4,60.82,61.15,70872.0,59.9349,59.9349,59.3687,59.6909,70872.0
2022-07-20 13:30:00,61.12,61.4,61.04,61.07,64375.0,59.6616,59.9349,59.5835,59.6128,64375.0
2022-07-20 14:00:00,61.09,61.63,61.09,61.51,39145.0,59.6323,60.1594,59.6323,60.0423,39145.0
2022-07-20 14:30:00,61.48,61.55,61.23,61.48,58493.0,60.013,60.0813,59.769,60.013,58493.0
2022-07-20 15:00:00,61.52,61.9,61.48,61.89,56798.0,60.052,60.423,60.013,60.4132,56798.0
2022-07-20 15:30:00,61.9,61.96,61.63,61.92,280841.0,60.423,60.4815,60.1594,60.4425,280841.0
2022-07-21 09:30:00,62.0,62.84,61.21,62.78,432545.0,60.5206,61.3405,59.7494,61.282,432545.0
2022-07-21 10:00:00,62.74,63.11,62.07,62.3,278269.0,61.2429,61.6041,60.5889,60.8134,278269.0
2022-07-21 10:30:00,62.31,62.94,61.97,62.91,179702.0,60.8232,61.4382,60.4913,61.4089,179702.0
2022-07-21 11:00:00,62.9,63.02,62.38,62.66,96251.0,61.3991,61.5163,60.8915,61.1648,96251.0
2022-07-21 11:30:00,62.7,63.18,62.62,63.01,86800.0,61.2039,61.6724,61.1258,61.5065,86800.0
2022-07-21 12:00:00,63.01,63.28,62.85,63.16,77904.0,61.5065,61.77,61.3503,61.6529,77904.0
2022-07-21 12:30:00,63.17,63.63,63.15,63.56,115039.0,61.6627,62.1117,61.6431,62.0434,115039.0
2022-07-21 13:00:00,63.56,63.6,63.1,63.22,65201.0,62.0434,62.0824,61.5943,61.7115,65201.0
2022-07-21 13:30:00,63.25,63.26,62.95,63.11,50503.0,61.7408,61.7505,61.4479,61.6041,50503.0
2022-07-21 14:00:00,63.13,63.4,63.11,63.37,57361.0,61.6236,61.8872,61.6041,61.8579,57361.0
2022-07-21 14:30:00,63.37,63.44,63.07,63.09,75155.0,61.8579,61.9262,61.5651,61.5846,75155.0
2022-07-21 15:00:00,63.11,63.36,63.08,63.35,74977.0,61.6041,61.8481,61.5748,61.8384,74977.0
2022-07-21 15:30:00,63.37,63.84,63.26,63.66,340138.0,61.8579,62.3167,61.7505,62.141,340138.0
2022-07-22 09:30:00,63.93,64.17,62.02,62.03,343985.0,62.4045,62.6388,60.5401,60.5499,343985.0
2022-07-22 10:00:00,62.07,62.84,61.86,62.51,191400.0,60.5889,61.3405,60.3839,61.0184,191400.0
2022-07-22 10:30:00,62.49,62.92,62.31,62.7,92227.0,60.9989,61.4186,60.8232,61.2039,92227.0
2022-07-22 11:00:00,62.72,62.79,62.16,62.16,93259.0,61.2234,61.2917,60.6768,60.6768,93259.0
2022-07-22 11:30:00,62.18,62.2,61.67,61.8,161155.0,60.6963,60.7158,60.1985,60.3254,161155.0
2022-07-22 12:00:00,61.87,61.97,61.32,61.48,142123.0,60.3937,60.4913,59.8568,60.013,142123.0
2022-07-22 12:30:00,61.47,61.79,61.47,61.63,96332.0,60.0032,60.3156,60.0032,60.1594,96332.0
2022-07-22 13:00:00,61.63,61.63,61.22,61.39,69302.0,60.1594,60.1594,59.7592,59.9251,69302.0
2022-07-22 13:30:00,61.36,61.51,61.17,61.51,115382.0,59.8959,60.0423,59.7104,60.0423,115382.0
2022-07-22 14:00:00,61.5,61.52,61.22,61.27,104356.0,60.0325,60.052,59.7592,59.808,104356.0
2022-07-22 14:30:00,61.29,61.54,61.18,61.48,100062.0,59.8275,60.0716,59.7202,60.013,100062.0
2022-07-22 15:00:00,61.47,61.82,61.43,61.79,79029.0,60.0032,60.3449,59.9642,60.3156,79029.0
2022-07-22 15:30:00,61.79,61.82,61.56,61.74,223284.0,60.3156,60.3449,60.0911,60.2668,223284.0
2022-07-25 09:30:00,61.86,62.03,60.05,61.38,298823.0,60.3839,60.5499,58.6171,59.9154,298823.0
2022-07-25 10:00:00,61.41,61.51,60.83,61.28,122801.0,59.9447,60.0423,59.3785,59.8178,122801.0
2022-07-25 10:30:00,61.23,61.87,61.13,61.63,109035.0,59.769,60.3937,59.6713,60.1594,109035.0
2022-07-25 11:00:00,61.61,61.99,61.39,61.98,116336.0,60.1399,60.5108,59.9251,60.5011,116336.0
2022-07-25 11:30:00,61.97,62.19,61.87,62.15,54224.0,60.4913,60.7061,60.3937,60.667,54224.0
2022-07-25 12:00:00,62.17,62.19,61.88,62.13,56938.0,60.6865,60.7061,60.4035,60.6475,56938.0
2022-07-25 12:30:00,62.11,62.36,62.09,62.15,57591.0,60.628,60.872,60.6084,60.667,57591.0
2022-07-25 13:00:00,62.14,62.35,61.67,61.7,144819.0,60.6572,60.8622,60.1985,60.2277,144819.0
2022-07-25 13:30:00,61.69,61.91,61.64,61.74,76286.0,60.218,60.4327,60.1692,60.2668,76286.0
2022-07-25 14:00:00,61.72,61.9,61.55,61.87,90934.0,60.2473,60.423,60.0813,60.3937,90934.0
2022-07-25 14:30:00,61.87,62.0,61.58,61.59,57196.0,60.3937,60.5206,60.1106,60.1204,57196.0
2022-07-25 15:00:00,61.63,61.73,61.39,61.67,76929.0,60.1594,60.257,59.9251,60.1985,76929.0
2022-07-25 15:30:00,61.67,62.3,61.65,62.24,222949.0,60.1985,60.8134,60.1789,60.7549,222949.0
2022-07-26 09:30:00,61.89,62.17,60.85,61.6,159267.0,60.4132,60.6865,59.398,60.1301,159267.0
2022-07-26 10:00:00,61.54,61.91,61.24,61.32,52107.0,60.0716,60.4327,59.7787,59.8568,52107.0
2022-07-26 10:30:00,61.36,61.74,61.14,61.68,63400.0,59.8959,60.2668,59.6811,60.2082,63400.0
2022-07-26 11:00:00,61.73,61.87,61.32,61.4,56567.0,60.257,60.3937,59.8568,59.9349,56567.0
2022-07-26 11:30:00,61.37,61.46,61.22,61.33,29586.0,59.9056,59.9935,59.7592,59.8666,29586.0
2022-07-26 12:00:00,61.3,61.65,61.27,61.52,25660.0,59.8373,60.1789,59.808,60.052,25660.0
2022-07-26 12:30:00,61.58,61.71,61.49,61.63,28781.0,60.1106,60.2375,60.0228,60.1594,28781.0
2022-07-26 13:00:00,61.61,61.75,61.5,61.71,45088.0,60.1399,60.2766,60.0325,60.2375,45088.0
2022-07-26 13:30:00,61.7,61.7,61.45,61.55,29574.0,60.2277,60.2277,59.9837,60.0813,29574.0
2022-07-26 14:00:00,61.63,61.86,61.59,61.63,28014.0,60.1594,60.3839,60.1204,60.1594,28014.0
2022-07-26 14:30:00,61.63,61.64,61.46,61.57,30223.0,60.1594,60.1692,59.9935,60.1008,30223.0
2022-07-26 15:00:00,61.55,61.58,61.35,61.41,38732.0,60.0813,60.1106,59.8861,59.9447,38732.0
2022-07-26 15:30:00,61.42,61.5,61.16,61.25,215779.0,59.9544,60.0325,59.7006,59.7885,215779.0
2022-07-27 09:30:00,62.03,63.16,61.77,62.62,176853.0,60.5499,61.6529,60.2961,61.1258,176853.0
2022-07-27 10:00:00,62.52,62.54,61.89,62.03,98031.0,61.0282,61.0477,60.4132,60.5499,98031.0
2022-07-27 10:30:00,62.06,62.45,62.0,62.4,40983.0,60.5792,60.9599,60.5206,60.911,40983.0
2022-07-27 11:00:00,62.42,62.52,62.19,62.23,56559.0,60.9306,61.0282,60.7061,60.7451,56559.0
2022-07-27 11:30:00,62.25,62.36,62.15,62.25,48781.0,60.7646,60.872,60.667,60.7646,48781.0
2022-07-27 12:00:00,62.25,62.55,61.96,62.52,60535.0,60.7646,61.0575,60.4815,61.0282,60535.0
2022-07-27 12:30:00,62.54,62.54,62.01,62.07,30139.0,61.0477,61.0477,60.5304,60.5889,30139.0
2022-07-27 13:00:00,62.09,62.23,61.9,62.23,58244.0,60.6084,60.7451,60.423,60.7451,58244.0
2022-07-27 13:30:00,62.23,62.29,61.95,62.09,51484.0,60.7451,60.8037,60.4718,60.6084,51484.0
2022-07-27 14:00:00,62.13,62.31,61.76,61.97,74853.0,60.6475,60.8232,60.2863,60.4913,74853.0
2022-07-27 14:30:00,61.96,62.89,61.75,62.78,88882.0,60.4815,61.3894,60.2766,61.282,88882.0
2022-07-27 15:00:00,62.79,63.48,62.76,63.47,121391.0,61.2917,61.9653,61.2625,61.9555,121391.0
2022-07-27 15:30:00,63.46,63.49,63.23,63.29,238102.0,61.9458,61.975,61.7212,61.7798,238102.0
2022-07-28 09:30:00,63.19,63.84,62.26,62.41,181658.0,61.6822,62.3167,60.7744,60.9208,181658.0
2022-07-28 10:00:00,62.39,62.6,61.93,62.18,124126.0,60.9013,61.1063,60.4523,60.6963,124126.0
2022-07-28 10:30:00,62.16,62.87,61.81,62.86,142245.0,60.6768,61.3698,60.3351,61.3601,142245.0
2022-07-28 11:00:00,62.86,63.26,62.75,63.22,50068.0,61.3601,61.7505,61.2527,61.7115,50068.0
2022-07-28 11:30:00,63.23,63.63,63.1,63.44,48848.0,61.7212,62.1117,61.5943,61.9262,48848.0
2022-07-28 12:00:00,63.43,63.53,62.92,63.16,48356.0,61.9165,62.0141,61.4186,61.6529,48356.0
2022-07-28 12:30:00,63.1,63.19,62.8,62.98,21097.0,61.5943,61.6822,61.3015,61.4772,21097.0
2022-07-28 13:00:00,62.96,62.97,62.68,62.87,40623.0,61.4577,61.4674,61.1844,61.3698,40623.0
2022-07-28 13:30:00,62.82,62.98,62.82,62.91,18535.0,61.321,61.4772,61.321,61.4089,18535.0
2022-07-28 14:00:00,62.92,62.93,62.72,62.9,18470.0,61.4186,61.4284,61.2234,61.3991,18470.0
2022-07-28 14:30:00,62.93,63.28,62.93,63.27,26198.0,61.4284,61.77,61.4284,61.7603,26198.0
2022-07-28 15:00:00,63.28,63.53,63.26,63.52,166780.0,61.77,62.0141,61.7505,62.0043,166780.0
2022-07-28 15:30:00,63.52,63.73,63.36,63.65,148094.0,62.0043,62.2093,61.8481,62.1312,148094.0
2022-07-29 09:30:00,63.3,63.44,61.63,62.19,200681.0,61.7896,61.9262,60.1594,60.7061,200681.0
2022-07-29 10:00:00,62.13,63.31,62.1,63.09,232038.0,60.6475,61.7993,60.6182,61.5846,232038.0
2022-07-29 10:30:00,63.07,63.38,62.63,63.16,91447.0,61.5651,61.8677,61.1356,61.6529,91447.0
2022-07-29 11:00:00,63.12,63.18,62.71,62.78,99123.0,61.6139,61.6724,61.2136,61.282,99123.0
2022-07-29 11:30:00,62.79,62.91,62.53,62.69,55150.0,61.2917,61.4089,61.0379,61.1941,55150.0
2022-07-29 12:00:00,62.71,62.82,62.54,62.71,43001.0,61.2136,61.321,61.0477,61.2136,43001.0
2022-07-29 12:30:00,62.7,63.02,62.61,62.9,30772.0,61.2039,61.5163,61.116,61.3991,30772.0
2022-07-29 13:00:00,62.89,62.94,62.74,62.75,32026.0,61.3894,61.4382,61.2429,61.2527,32026.0
2022-07-29 13:30:00,62.73,62.96,62.73,62.87,33985.0,61.2332,61.4577,61.2332,61.3698,33985.0
2022-07-29 14:00:00,62.86,63.15,62.8,63.1,60971.0,61.3601,61.6431,61.3015,61.5943,60971.0
2022-07-29 14:30:00,63.12,63.23,63.03,63.09,53813.0,61.6139,61.7212,61.526,61.5846,53813.0
2022-07-29 15:00:00,63.08,63.32,63.03,63.32,55184.0,61.5748,61.8091,61.526,61.8091,55184.0
2022-07-29 15:30:00,63.31,63.68,63.25,63.48,214355.0,61.7993,62.1605,61.7408,61.9653,214355.0
2022-08-01 09:30:00,62.69,62.69,61.07,62.02,216867.0,61.1941,61.1941,59.6128,60.5401,216867.0
2022-08-01 10:00:00,62.02,62.82,61.78,61.88,134627.0,60.5401,61.321,60.3058,60.4035,134627.0
2022-08-01 10:30:00,61.89,63.47,61.89,63.39,199130.0,60.4132,61.9555,60.4132,61.8774,199130.0
2022-08-01 11:00:00,63.4,63.65,63.0,63.25,93944.0,61.8872,62.1312,61.4967,61.7408,93944.0
2022-08-01 11:30:00,63.27,63.36,62.97,63.09,88926.0,61.7603,61.8481,61.4674,61.5846,88926.0
2022-08-01 12:00:00,63.13,63.25,62.83,63.18,68049.0,61.6236,61.7408,61.3308,61.6724,68049.0
2022-08-01 12:30:00,63.18,63.38,63.06,63.19,60082.0,61.6724,61.8677,61.5553,61.6822,60082.0
2022-08-01 13:00:00,63.19,63.21,62.91,62.95,25826.0,61.6822,61.7017,61.4089,61.4479,25826.0
2022-08-01 13:30:00,62.93,62.96,62.66,62.89,42565.0,61.4284,61.4577,61.1648,61.3894,42565.0
2022-08-01 14:00:00,62.89,63.54,62.8,63.46,58002.0,61.3894,62.0238,61.3015,61.9458,58002.0
2022-08-01 14:30:00,63.46,63.79,63.29,63.74,74778.0,61.9458,62.2679,61.7798,62.2191,74778.0
2022-08-01 15:00:00,63.76,63.76,63.21,63.26,115144.0,62.2386,62.2386,61.7017,61.7505,115144.0
2022-08-01 15:30:00,63.25,63.61,63.21,63.55,258969.0,61.7408,62.0922,61.7017,62.0336,258969.0
2022-08-02 09:30:00,62.58,63.73,62.3,63.24,171513.0,61.0867,62.2093,60.8134,61.731,171513.0
2022-08-02 10:00:00,63.19,63.81,63.12,63.75,109062.0,61.6822,62.2874,61.6139,62.2288,109062.0
2022-08-02 10:30:00,63.87,64.35,63.55,64.23,101311.0,62.346,62.8145,62.0336,62.6974,101311.0
2022-08-02 11:00:00,64.25,64.67,64.25,64.53,75926.0,62.7169,63.1269,62.7169,62.9902,75926.0
2022-08-02 11:30:00,64.61,64.73,64.26,64.37,113001.0,63.0683,63.1854,62.7267,62.834,113001.0
2022-08-02 12:00:00,64.37,64.84,64.31,64.8,74553.0,62.834,63.2928,62.7755,63.2538,74553.0
2022-08-02 12:30:00,64.79,64.86,64.64,64.82,57768.0,63.244,63.3123,63.0976,63.2733,57768.0
2022-08-02 13:00:00,64.82,65.15,64.74,64.88,103704.0,63.2733,63.5954,63.1952,63.3319,103704.0
2022-08-02 13:30:00,64.87,64.87,64.58,64.83,100093.0,63.3221,63.3221,63.039,63.2831,100093.0
2022-08-02 14:00:00,64.82,64.97,64.58,64.95,88708.0,63.2733,63.4197,63.039,63.4002,88708.0
2022-08-02 14:30:00,64.95,65.0,64.76,64.81,36549.0,63.4002,63.449,63.2147,63.2635,36549.0
2022-08-02 15:00:00,64.82,64.93,64.64,64.84,44633.0,63.2733,63.3807,63.0976,63.2928,44633.0
2022-08-02 15:30:00,64.84,64.88,64.36,64.42,168852.0,63.2928,63.3319,62.8243,62.8828,168852.0
2022-08-03 09:30:00,65.3,66.67,65.0,66.39,227426.0,63.7418,65.0792,63.449,64.8058,227426.0
2022-08-03 10:00:00,66.35,66.47,65.42,65.78,173195.0,64.7668,64.8839,63.859,64.2104,173195.0
2022-08-03 10:30:00,65.78,65.89,65.38,65.41,99792.0,64.2104,64.3178,63.8199,63.8492,99792.0
2022-08-03 11:00:00,65.41,65.77,65.32,65.72,74331.0,63.8492,64.2006,63.7614,64.1518,74331.0
2022-08-03 11:30:00,65.68,66.43,65.66,66.33,90229.0,64.1128,64.8449,64.0933,64.7473,90229.0
2022-08-03 12:00:00,66.31,66.33,65.96,65.98,71291.0,64.7277,64.7473,64.3861,64.4056,71291.0
2022-08-03 12:30:00,65.94,66.24,65.89,66.18,49336.0,64.3666,64.6594,64.3178,64.6008,49336.0
2022-08-03 13:00:00,66.2,66.24,65.93,66.15,61484.0,64.6204,64.6594,64.3568,64.5716,61484.0
2022-08-03 13:30:00,66.17,66.4,66.1,66.36,33928.0,64.5911,64.8156,64.5228,64.7766,33928.0
2022-08-03 14:00:00,66.37,66.66,66.31,66.55,46386.0,64.7863,65.0694,64.7277,64.962,46386.0
2022-08-03 14:30:00,66.55,66.59,66.34,66.36,60617.0,64.962,65.0011,64.757,64.7766,60617.0
2022-08-03 15:00:00,66.37,66.56,66.26,66.47,71000.0,64.7863,64.9718,64.6789,64.8839,71000.0
2022-08-03 15:30:00,66.47,66.67,66.26,66.29,220246.0,64.8839,65.0792,64.6789,64.7082,220246.0
2022-08-04 09:30:00,66.93,67.59,66.63,67.35,162261.0,65.333,65.9772,65.0401,65.7429,162261.0
2022-08-04 10:00:00,67.39,67.88,67.26,67.37,128636.0,65.782,66.2603,65.6551,65.7625,128636.0
2022-08-04 10:30:00,67.38,67.51,66.5,66.98,138390.0,65.7722,65.8991,64.9132,65.3818,138390.0
2022-08-04 11:00:00,67.05,67.3,66.97,67.12,50182.0,65.4501,65.6941,65.372,65.5184,50182.0
2022-08-04 11:30:00,67.13,67.35,66.89,67.27,56111.0,65.5282,65.7429,65.2939,65.6648,56111.0
2022-08-04 12:00:00,67.26,67.61,67.25,67.42,50415.0,65.6551,65.9967,65.6453,65.8113,50415.0
2022-08-04 12:30:00,67.39,67.39,66.92,67.23,40968.0,65.782,65.782,65.3232,65.6258,40968.0
2022-08-04 13:00:00,67.26,67.48,67.26,67.45,40120.0,65.6551,65.8698,65.6551,65.8405,40120.0
2022-08-04 13:30:00,67.44,67.46,67.28,67.34,49153.0,65.8308,65.8503,65.6746,65.7332,49153.0
2022-08-04 14:00:00,67.34,67.4,67.13,67.28,29426.0,65.7332,65.7917,65.5282,65.6746,29426.0
2022-08-04 14:30:00,67.27,67.33,66.97,67.27,42109.0,65.6648,65.7234,65.372,65.6648,42109.0
2022-08-04 15:00:00,67.26,67.45,67.09,67.12,54550.0,65.6551,65.8405,65.4891,65.5184,54550.0
2022-08-04 15:30:00,67.1,67.17,66.81,67.08,149033.0,65.4989,65.5672,65.2158,65.4794,149033.0
2022-08-05 09:30:00,65.85,66.86,65.79,66.42,212707.0,64.2787,65.2646,64.2202,64.8351,212707.0
2022-08-05 10:00:00,66.43,67.06,66.03,66.66,82346.0,64.8449,65.4598,64.4544,65.0694,82346.0
2022-08-05 10:30:00,66.67,67.0,66.48,66.52,84556.0,65.0792,65.4013,64.8937,64.9327,84556.0
2022-08-05 11:00:00,66.48,66.48,65.72,65.73,64063.0,64.8937,64.8937,64.1518,64.1616,64063.0
2022-08-05 11:30:00,65.74,66.16,65.74,65.99,57830.0,64.1713,64.5813,64.1713,64.4154,57830.0
2022-08-05 12:00:00,66.04,66.3,66.04,66.14,37876.0,64.4642,64.718,64.4642,64.5618,37876.0
2022-08-05 12:30:00,66.12,66.35,65.92,66.35,37334.0,64.5423,64.7668,64.3471,64.7668,37334.0
2022-08-05 13:00:00,66.31,66.42,66.16,66.24,44815.0,64.7277,64.8351,64.5813,64.6594,44815.0
2022-08-05 13:30:00,66.22,66.42,66.03,66.16,24560.0,64.6399,64.8351,64.4544,64.5813,24560.0
2022-08-05 14:00:00,66.15,66.22,65.92,65.92,38730.0,64.5716,64.6399,64.3471,64.3471,38730.0
2022-08-05 14:30:00,65.92,66.12,65.87,65.95,33982.0,64.3471,64.5423,64.2982,64.3763,33982.0
2022-08-05 15:00:00,65.97,66.0,65.81,65.97,51507.0,64.3959,64.4251,64.2397,64.3959,51507.0
2022-08-05 15:30:00,65.96,66.89,65.91,66.7,359859.0,64.3861,65.2939,64.3373,65.1084,359859.0
2022-08-08 09:30:00,67.16,68.92,67.11,68.53,307674.0,65.5575,67.2755,65.5087,66.8948,307674.0
2022-08-08 10:00:00,68.46,68.81,68.2,68.61,132419.0,66.8264,67.1681,66.5726,66.9729,132419.0
2022-08-08 10:30:00,68.6,68.87,68.27,68.3,66600.0,66.9631,67.2267,66.641,66.6703,66600.0
2022-08-08 11:00:00,68.3,68.43,67.63,67.63,174662.0,66.6703,66.7972,66.0162,66.0162,174662.0
2022-08-08 11:30:00,67.62,67.62,66.63,67.18,195462.0,66.0065,66.0065,65.0401,65.577,195462.0
2022-08-08 12:00:00,67.19,67.24,66.46,66.55,109097.0,65.5867,65.6356,64.8742,64.962,109097.0
2022-08-08 12:30:00,66.55,66.81,66.36,66.67,53039.0,64.962,65.2158,64.7766,65.0792,53039.0
2022-08-08 13:00:00,66.7,66.93,66.56,66.62,55660.0,65.1084,65.333,64.9718,65.0303,55660.0
2022-08-08 13:30:00,66.62,66.85,66.54,66.72,34582.0,65.0303,65.2549,64.9523,65.128,34582.0
2022-08-08 14:00:00,66.76,66.77,66.38,66.54,48039.0,65.167,65.1768,64.7961,64.9523,48039.0
2022-08-08 14:30:00,66.57,66.6,66.14,66.35,60797.0,64.9815,65.0108,64.5618,64.7668,60797.0
2022-08-08 15:00:00,66.34,66.53,66.16,66.43,63102.0,64.757,64.9425,64.5813,64.8449,63102.0
2022-08-08 15:30:00,66.43,66.53,65.86,65.88,377301.0,64.8449,64.9425,64.2885,64.308,377301.0
2022-08-09 09:30:00,65.44,65.51,64.26,64.3,179320.0,63.8785,63.9468,62.7267,62.7657,179320.0
2022-08-09 10:00:00,64.3,64.72,64.01,64.24,126652.0,62.7657,63.1757,62.4826,62.7071,126652.0
2022-08-09 10:30:00,64.25,64.66,64.14,64.49,105114.0,62.7169,63.1171,62.6095,62.9512,105114.0
2022-08-09 11:00:00,64.5,64.73,64.04,64.68,63957.0,62.9609,63.1854,62.5119,63.1366,63957.0
2022-08-09 11:30:00,64.67,64.89,64.5,64.52,47321.0,63.1269,63.3416,62.9609,62.9805,47321.0
2022-08-09 12:00:00,64.51,64.59,64.37,64.52,48778.0,62.9707,63.0488,62.834,62.9805,48778.0
2022-08-09 12:30:00,64.52,65.14,64.52,65.06,154709.0,62.9805,63.5857,62.9805,63.5076,154709.0
2022-08-09 13:00:00,65.1,65.36,64.97,65.32,137871.0,63.5466,63.8004,63.4197,63.7614,137871.0
2022-08-09 13:30:00,65.31,65.58,65.16,65.55,102372.0,63.7516,64.0152,63.6052,63.9859,102372.0
2022-08-09 14:00:00,65.58,65.78,65.46,65.59,74443.0,64.0152,64.2104,63.898,64.0249,74443.0
2022-08-09 14:30:00,65.59,65.81,65.44,65.75,111056.0,64.0249,64.2397,63.8785,64.1811,111056.0
2022-08-09 15:00:00,65.74,65.77,65.35,65.48,103811.0,64.1713,64.2006,63.7907,63.9176,103811.0
2022-08-09 15:30:00,65.47,66.1,65.41,66.05,351006.0,63.9078,64.5228,63.8492,64.474,351006.0
2022-08-10 09:30:00,64.86,67.11,63.75,65.69,715687.0,63.3123,65.5087,62.2288,64.1225,715687.0
2022-08-10 10:00:00,65.64,66.46,64.02,64.76,414224.0,64.0737,64.8742,62.4924,63.2147,414224.0
2022-08-10 10:30:00,64.79,65.4,64.57,65.22,175469.0,63.244,63.8395,63.0293,63.6638,175469.0
2022-08-10 11:00:00,65.23,66.26,65.22,66.09,185698.0,63.6735,64.6789,63.6638,64.513,185698.0
2022-08-10 11:30:00,66.1,66.24,65.84,66.11,110295.0,64.5228,64.6594,64.269,64.5325,110295.0
2022-08-10 12:00:00,66.1,66.31,65.43,65.59,155557.0,64.5228,64.7277,63.8687,64.0249,155557.0
2022-08-10 12:30:00,65.6,66.29,65.6,66.12,145289.0,64.0347,64.7082,64.0347,64.5423,145289.0
2022-08-10 13:00:00,66.12,66.45,65.94,65.95,118727.0,64.5423,64.8644,64.3666,64.3763,118727.0
2022-08-10 13:30:00,65.96,66.04,65.56,65.64,91959.0,64.3861,64.4642,63.9956,64.0737,91959.0
2022-08-10 14:00:00,65.67,65.67,65.18,65.36,106258.0,64.103,64.103,63.6247,63.8004,106258.0
2022-08-10 14:30:00,65.34,65.53,65.12,65.29,119803.0,63.7809,63.9664,63.5661,63.7321,119803.0
2022-08-10 15:00:00,65.28,65.37,65.01,65.31,89734.0,63.7223,63.8102,63.4588,63.7516,89734.0
2022-08-10 15:30:00,65.31,65.6,65.1,65.34,224579.0,63.7516,64.0347,63.5466,63.7809,224579.0
2022-08-11 09:30:00,66.4,67.7,65.92,67.57,274426.0,64.8156,66.0846,64.3471,65.9577,274426.0
2022-08-11 10:00:00,67.61,68.86,67.58,68.44,346254.0,65.9967,67.2169,65.9674,66.8069,346254.0
2022-08-11 10:30:00,68.45,68.94,68.2,68.31,181794.0,66.8167,67.295,66.5726,66.68,181794.0
2022-08-11 11:00:00,68.32,68.4,67.41,67.8,144056.0,66.6898,66.7679,65.8015,66.1822,144056.0
2022-08-11 11:30:00,67.8,67.8,66.96,67.25,88904.0,66.1822,66.1822,65.3622,65.6453,88904.0
2022-08-11 12:00:00,67.25,67.44,67.1,67.4,70230.0,65.6453,65.8308,65.4989,65.7917,70230.0
2022-08-11 12:30:00,67.42,67.88,67.34,67.82,92602.0,65.8113,66.2603,65.7332,66.2017,92602.0
2022-08-11 13:00:00,67.87,68.02,67.67,67.93,60761.0,66.2505,66.3969,66.0553,66.3091,60761.0
2022-08-11 13:30:00,67.92,68.2,67.8,67.89,140978.0,66.2993,66.5726,66.1822,66.27,140978.0
2022-08-11 14:00:00,67.91,68.13,67.77,67.95,91099.0,66.2896,66.5043,66.1529,66.3286,91099.0
2022-08-11 14:30:00,67.94,68.0,67.52,67.68,109243.0,66.3189,66.3774,65.9089,66.0651,109243.0
2022-08-11 15:00:00,67.7,67.75,67.56,67.69,48065.0,66.0846,66.1334,65.9479,66.0748,48065.0
2022-08-11 15:30:00,67.72,67.82,67.32,67.56,230304.0,66.1041,66.2017,65.7136,65.9479,230304.0
2022-08-12 09:30:00,67.61,68.16,66.94,67.55,186330.0,65.9967,66.5336,65.3427,65.9382,186330.0
2022-08-12 10:00:00,67.49,67.89,67.17,67.71,141533.0,65.8796,66.27,65.5672,66.0943,141533.0
2022-08-12 10:30:00,67.68,68.03,67.57,68.01,91009.0,66.0651,66.4067,65.9577,66.3872,91009.0
2022-08-12 11:00:00,68.01,68.25,67.84,67.99,93091.0,66.3872,66.6215,66.2212,66.3677,93091.0
2022-08-12 11:30:00,68.0,68.28,67.87,67.95,94670.0,66.3774,66.6507,66.2505,66.3286,94670.0
2022-08-12 12:00:00,67.94,68.17,67.93,68.04,45797.0,66.3189,66.5434,66.3091,66.4165,45797.0
2022-08-12 12:30:00,68.03,68.09,67.96,68.03,28188.0,66.4067,66.4653,66.3384,66.4067,28188.0
2022-08-12 13:00:00,68.05,68.2,67.99,68.11,43654.0,66.4262,66.5726,66.3677,66.4848,43654.0
2022-08-12 13:30:00,68.12,68.23,68.06,68.16,38809.0,66.4946,66.6019,66.436,66.5336,38809.0
2022-08-12 14:00:00,68.15,68.22,68.1,68.13,56509.0,66.5238,66.5922,66.475,66.5043,56509.0
2022-08-12 14:30:00,68.12,68.22,68.05,68.18,59021.0,66.4946,66.5922,66.4262,66.5531,59021.0
2022-08-12 15:00:00,68.17,68.45,68.1,68.41,64797.0,66.5434,66.8167,66.475,66.7776,64797.0
2022-08-12 15:30:00,68.42,68.77,68.36,68.74,279021.0,66.7874,67.129,66.7288,67.0998,279021.0
2022-08-15 09:30:00,68.09,69.55,67.77,69.5,148130.0,66.4653,67.8904,66.1529,67.8416,148130.0
2022-08-15 10:00:00,69.42,69.49,68.57,68.77,82606.0,67.7635,67.8319,66.9338,67.129,82606.0
2022-08-15 10:30:00,68.75,69.1,68.69,69.03,77564.0,67.1095,67.4512,67.051,67.3828,77564.0
2022-08-15 11:00:00,69.02,69.17,68.69,68.72,79123.0,67.3731,67.5195,67.051,67.0802,79123.0
2022-08-15 11:30:00,68.77,69.21,68.77,68.91,50060.0,67.129,67.5585,67.129,67.2657,50060.0
2022-08-15 12:00:00,68.94,69.08,68.8,68.86,60686.0,67.295,67.4316,67.1583,67.2169,60686.0
2022-08-15 12:30:00,68.81,68.92,68.52,68.69,97404.0,67.1681,67.2755,66.885,67.051,97404.0
2022-08-15 13:00:00,68.69,68.82,68.48,68.61,52799.0,67.051,67.1779,66.846,66.9729,52799.0
2022-08-15 13:30:00,68.62,68.66,68.38,68.45,47796.0,66.9826,67.0217,66.7484,66.8167,47796.0
2022-08-15 14:00:00,68.47,68.57,68.39,68.55,25341.0,66.8362,66.9338,66.7581,66.9143,25341.0
2022-08-15 14:30:00,68.56,68.73,68.56,68.73,37737.0,66.9241,67.09,66.9241,67.09,37737.0
2022-08-15 15:00:00,68.75,68.96,68.74,68.77,66551.0,67.1095,67.3145,67.0998,67.129,66551.0
2022-08-15 15:30:00,68.77,68.81,68.29,68.33,169113.0,67.129,67.1681,66.6605,66.6995,169113.0
2022-08-16 09:30:00,68.0,68.44,67.21,67.58,136022.0,66.3774,66.8069,65.6063,65.9674,136022.0
2022-08-16 10:00:00,67.55,67.7,67.14,67.49,133520.0,65.9382,66.0846,65.5379,65.8796,133520.0
2022-08-16 10:30:00,67.48,68.16,67.33,67.76,70821.0,65.8698,66.5336,65.7234,66.1431,70821.0
2022-08-16 11:00:00,67.77,67.91,67.55,67.89,33302.0,66.1529,66.2896,65.9382,66.27,33302.0
2022-08-16 11:30:00,67.9,68.16,67.75,68.16,46456.0,66.2798,66.5336,66.1334,66.5336,46456.0
2022-08-16 12:00:00,68.18,68.58,68.11,68.23,72127.0,66.5531,66.9436,66.4848,66.6019,72127.0
2022-08-16 12:30:00,68.17,68.22,67.94,68.04,32448.0,66.5434,66.5922,66.3189,66.4165,32448.0
2022-08-16 13:00:00,68.06,68.23,67.96,68.1,34674.0,66.436,66.6019,66.3384,66.475,34674.0
2022-08-16 13:30:00,68.11,68.37,68.11,68.35,27146.0,66.4848,66.7386,66.4848,66.7191,27146.0
2022-08-16 14:00:00,68.36,68.49,68.18,68.35,35143.0,66.7288,66.8557,66.5531,66.7191,35143.0
2022-08-16 14:30:00,68.35,68.36,67.55,67.91,66236.0,66.7191,66.7288,65.9382,66.2896,66236.0
2022-08-16 15:00:00,67.79,68.09,67.64,68.04,47910.0,66.1724,66.4653,66.026,66.4165,47910.0
2022-08-16 15:30:00,68.01,68.16,67.83,67.84,249305.0,66.3872,66.5336,66.2115,66.2212,249305.0
2022-08-17 09:30:00,66.9,66.9,65.6,65.8,218512.0,65.3037,65.3037,64.0347,64.2299,218512.0
2022-08-17 10:00:00,65.78,65.99,65.2,65.27,212933.0,64.2104,64.4154,63.6442,63.7126,212933.0
2022-08-17 10:30:00,65.25,65.66,65.11,65.13,151300.0,63.693,64.0933,63.5564,63.5759,151300.0
2022-08-17 11:00:00,65.12,65.42,64.83,64.92,128021.0,63.5661,63.859,63.2831,63.3709,128021.0
2022-08-17 11:30:00,64.88,65.23,64.77,65.14,105696.0,63.3319,63.6735,63.2245,63.5857,105696.0
2022-08-17 12:00:00,65.14,65.55,65.08,65.52,68579.0,63.5857,63.9859,63.5271,63.9566,68579.0
2022-08-17 12:30:00,65.51,65.66,65.43,65.55,44760.0,63.9468,64.0933,63.8687,63.9859,44760.0
2022-08-17 13:00:00,65.55,65.86,65.46,65.85,48187.0,63.9859,64.2885,63.898,64.2787,48187.0
2022-08-17 13:30:00,65.87,65.93,65.67,65.9,58594.0,64.2982,64.3568,64.103,64.3275,58594.0
2022-08-17 14:00:00,65.92,66.48,65.8,66.44,59517.0,64.3471,64.8937,64.2299,64.8546,59517.0
2022-08-17 14:30:00,66.43,66.57,66.04,66.04,71439.0,64.8449,64.9815,64.4642,64.4642,71439.0
2022-08-17 15:00:00,66.04,66.18,65.76,65.9,43970.0,64.4642,64.6008,64.1909,64.3275,43970.0
2022-08-17 15:30:00,65.87,65.91,65.39,65.41,190316.0,64.2982,64.3373,63.8297,63.8492,190316.0
2022-08-18 09:30:00,65.24,65.24,64.12,64.45,128684.0,63.6833,63.6833,62.59,62.9121,128684.0
2022-08-18 10:00:00,64.43,64.47,64.13,64.16,109690.0,62.8926,62.9317,62.5998,62.629,109690.0
2022-08-18 10:30:00,64.19,64.95,64.12,64.83,111928.0,62.6583,63.4002,62.59,63.2831,111928.0
2022-08-18 11:00:00,64.88,65.06,64.67,65.06,45338.0,63.3319,63.5076,63.1269,63.5076,45338.0
2022-08-18 11:30:00,65.03,65.23,64.87,65.05,72792.0,63.4783,63.6735,63.3221,63.4978,72792.0
2022-08-18 12:00:00,65.06,65.15,64.85,64.94,45432.0,63.5076,63.5954,63.3026,63.3904,45432.0
2022-08-18 12:30:00,64.94,65.07,64.82,65.01,45504.0,63.3904,63.5173,63.2733,63.4588,45504.0
2022-08-18 13:00:00,65.03,65.33,64.93,65.24,39989.0,63.4783,63.7711,63.3807,63.6833,39989.0
2022-08-18 13:30:00,65.26,65.4,65.14,65.23,28475.0,63.7028,63.8395,63.5857,63.6735,28475.0
2022-08-18 14:00:00,65.25,65.37,65.14,65.27,15456.0,63.693,63.8102,63.5857,63.7126,15456.0
2022-08-18 14:30:00,65.27,65.38,65.15,65.35,26164.0,63.7126,63.8199,63.5954,63.7907,26164.0
2022-08-18 15:00:00,65.36,65.42,65.29,65.42,25665.0,63.8004,63.859,63.7321,63.859,25665.0
2022-08-18 15:30:00,65.43,65.56,65.33,65.52,141013.0,63.8687,63.9956,63.7711,63.9566,141013.0
2022-08-19 09:30:00,64.79,65.25,63.96,64.4,167967.0,63.244,63.693,62.4338,62.8633,167967.0
2022-08-19 10:00:00,64.35,64.42,64.04,64.13,65725.0,62.8145,62.8828,62.5119,62.5998,65725.0
2022-08-19 10:30:00,64.15,64.33,63.92,63.93,64419.0,62.6193,62.795,62.3948,62.4045,64419.0
2022-08-19 11:00:00,63.93,63.98,63.56,63.72,59156.0,62.4045,62.4533,62.0434,62.1995,59156.0
2022-08-19 11:30:00,63.72,64.01,63.57,63.79,36265.0,62.1995,62.4826,62.0531,62.2679,36265.0
2022-08-19 12:00:00,63.77,63.95,63.73,63.83,37925.0,62.2484,62.4241,62.2093,62.3069,37925.0
2022-08-19 12:30:00,63.81,64.18,63.71,63.95,37904.0,62.2874,62.6486,62.1898,62.4241,37904.0
2022-08-19 13:00:00,63.94,64.0,63.84,63.92,32441.0,62.4143,62.4729,62.3167,62.3948,32441.0
2022-08-19 13:30:00,63.88,63.88,63.73,63.79,40452.0,62.3557,62.3557,62.2093,62.2679,40452.0
2022-08-19 14:00:00,63.78,63.83,63.56,63.83,38090.0,62.2581,62.3069,62.0434,62.3069,38090.0
2022-08-19 14:30:00,63.83,63.92,63.68,63.76,37839.0,62.3069,62.3948,62.1605,62.2386,37839.0
2022-08-19 15:00:00,63.75,63.92,63.57,63.9,42686.0,62.2288,62.3948,62.0531,62.3753,42686.0
2022-08-19 15:30:00,63.89,63.95,63.63,63.66,169780.0,62.3655,62.4241,62.1117,62.141,169780.0
2022-08-22 09:30:00,62.13,62.13,61.08,61.38,167944.0,60.6475,60.6475,59.6225,59.9154,167944.0
2022-08-22 10:00:00,61.34,61.34,60.71,61.0,85752.0,59.8763,59.8763,59.2614,59.5445,85752.0
2022-08-22 10:30:00,60.97,61.35,60.88,61.02,53223.0,59.5152,59.8861,59.4273,59.564,53223.0
2022-08-22 11:00:00,61.03,61.29,61.0,61.13,60579.0,59.5737,59.8275,59.5445,59.6713,60579.0
2022-08-22 11:30:00,61.12,61.29,60.96,61.22,78969.0,59.6616,59.8275,59.5054,59.7592,78969.0
2022-08-22 12:00:00,61.2,61.2,60.86,60.86,45330.0,59.7397,59.7397,59.4078,59.4078,45330.0
2022-08-22 12:30:00,60.87,60.99,60.7,60.75,48482.0,59.4176,59.5347,59.2516,59.3004,48482.0
2022-08-22 13:00:00,60.73,60.73,60.47,60.55,78326.0,59.2809,59.2809,59.0271,59.1052,78326.0
2022-08-22 13:30:00,60.53,60.6,60.37,60.47,42771.0,59.0857,59.154,58.9295,59.0271,42771.0
2022-08-22 14:00:00,60.49,60.6,60.42,60.56,36726.0,59.0466,59.154,58.9783,59.1149,36726.0
2022-08-22 14:30:00,60.56,60.62,60.34,60.43,73873.0,59.1149,59.1735,58.9002,58.9881,73873.0
2022-08-22 15:00:00,60.43,60.68,60.43,60.63,45208.0,58.9881,59.2321,58.9881,59.1833,45208.0
2022-08-22 15:30:00,60.63,60.7,60.4,60.51,244277.0,59.1833,59.2516,58.9588,59.0661,244277.0
2022-08-23 09:30:00,60.23,61.75,60.23,61.61,134360.0,58.7928,60.2766,58.7928,60.1399,134360.0
2022-08-23 10:00:00,61.62,62.23,61.51,61.66,149955.0,60.1497,60.7451,60.0423,60.1887,149955.0
2022-08-23 10:30:00,61.73,61.92,61.44,61.52,80217.0,60.257,60.4425,59.974,60.052,80217.0
2022-08-23 11:00:00,61.54,61.87,61.31,61.67,77732.0,60.0716,60.3937,59.8471,60.1985,77732.0
2022-08-23 11:30:00,61.68,61.81,61.55,61.69,38343.0,60.2082,60.3351,60.0813,60.218,38343.0
2022-08-23 12:00:00,61.67,61.71,61.37,61.43,36391.0,60.1985,60.2375,59.9056,59.9642,36391.0
2022-08-23 12:30:00,61.48,61.71,61.45,61.68,55010.0,60.013,60.2375,59.9837,60.2082,55010.0
2022-08-23 13:00:00,61.64,61.71,61.4,61.58,36979.0,60.1692,60.2375,59.9349,60.1106,36979.0
2022-08-23 13:30:00,61.59,61.72,61.43,61.58,29592.0,60.1204,60.2473,59.9642,60.1106,29592.0
2022-08-23 14:00:00,61.57,61.86,61.52,61.86,39087.0,60.1008,60.3839,60.052,60.3839,39087.0
2022-08-23 14:30:00,61.86,61.91,61.62,61.68,44454.0,60.3839,60.4327,60.1497,60.2082,44454.0
2022-08-23 15:00:00,61.69,61.78,61.61,61.66,43411.0,60.218,60.3058,60.1399,60.1887,43411.0
2022-08-23 15:30:00,61.66,61.69,61.42,61.48,152516.0,60.1887,60.218,59.9544,60.013,152516.0
2022-08-24 09:30:00,61.5,62.5,61.04,62.26,153555.0,60.0325,61.0087,59.5835,60.7744,153555.0
2022-08-24 10:00:00,62.29,62.48,62.0,62.33,73706.0,60.8037,60.9891,60.5206,60.8427,73706.0
2022-08-24 10:30:00,62.36,62.59,62.16,62.54,70511.0,60.872,61.0965,60.6768,61.0477,70511.0
2022-08-24 11:00:00,62.57,63.26,62.57,63.21,55336.0,61.077,61.7505,61.077,61.7017,55336.0
2022-08-24 11:30:00,63.22,63.42,63.11,63.31,51027.0,61.7115,61.9067,61.6041,61.7993,51027.0
2022-08-24 12:00:00,63.3,63.45,63.05,63.05,47845.0,61.7896,61.936,61.5455,61.5455,47845.0
2022-08-24 12:30:00,63.04,63.16,62.84,63.05,34275.0,61.5358,61.6529,61.3405,61.5455,34275.0
2022-08-24 13:00:00,63.03,63.1,62.69,62.82,31563.0,61.526,61.5943,61.1941,61.321,31563.0
2022-08-24 13:30:00,62.78,63.05,62.71,62.96,39576.0,61.282,61.5455,61.2136,61.4577,39576.0
2022-08-24 14:00:00,62.97,63.12,62.79,62.81,33075.0,61.4674,61.6139,61.2917,61.3113,33075.0
2022-08-24 14:30:00,62.76,62.78,62.59,62.67,39898.0,61.2625,61.282,61.0965,61.1746,39898.0
2022-08-24 15:00:00,62.66,62.78,62.58,62.66,45237.0,61.1648,61.282,61.0867,61.1648,45237.0
2022-08-24 15:30:00,62.67,63.05,62.64,62.82,174218.0,61.1746,61.5455,61.1453,61.321,174218.0
2022-08-25 09:30:00,63.68,65.18,63.6,65.11,163646.0,62.1605,63.6247,62.0824,63.5564,163646.0
2022-08-25 10:00:00,65.14,65.72,65.14,65.67,139463.0,63.5857,64.1518,63.5857,64.103,139463.0
2022-08-25 10:30:00,65.64,65.71,64.77,65.01,117322.0,64.0737,64.1421,63.2245,63.4588,117322.0
2022-08-25 11:00:00,65.02,65.05,64.23,64.36,95044.0,63.4685,63.4978,62.6974,62.8243,95044.0
2022-08-25 11:30:00,64.35,64.35,64.04,64.24,44902.0,62.8145,62.8145,62.5119,62.7071,44902.0
2022-08-25 12:00:00,64.2,64.35,63.95,64.23,55775.0,62.6681,62.8145,62.4241,62.6974,55775.0
2022-08-25 12:30:00,64.28,64.36,64.11,64.23,25865.0,62.7462,62.8243,62.5802,62.6974,25865.0
2022-08-25 13:00:00,64.3,64.37,64.15,64.33,22754.0,62.7657,62.834,62.6193,62.795,22754.0
2022-08-25 13:30:00,64.35,64.6,64.35,64.5,31640.0,62.8145,63.0585,62.8145,62.9609,31640.0
2022-08-25 14:00:00,64.48,64.54,64.35,64.44,22950.0,62.9414,63.0,62.8145,62.9024,22950.0
2022-08-25 14:30:00,64.43,64.5,64.22,64.43,32444.0,62.8926,62.9609,62.6876,62.8926,32444.0
2022-08-25 15:00:00,64.42,64.54,64.37,64.42,36258.0,62.8828,63.0,62.834,62.8828,36258.0
2022-08-25 15:30:00,64.42,64.97,64.36,64.95,141324.0,62.8828,63.4197,62.8243,63.4002,141324.0
2022-08-26 09:30:00,65.27,66.11,64.81,65.34,170402.0,63.7126,64.5325,63.2635,63.7809,170402.0
2022-08-26 10:00:00,65.32,65.8,63.73,63.88,175063.0,63.7614,64.2299,62.2093,62.3557,175063.0
2022-08-26 10:30:00,63.73,63.78,63.27,63.31,92422.0,62.2093,62.2581,61.7603,61.7993,92422.0
2022-08-26 11:00:00,63.26,63.35,62.81,63.15,86766.0,61.7505,61.8384,61.3113,61.6431,86766.0
2022-08-26 11:30:00,63.12,63.3,63.05,63.12,32432.0,61.6139,61.7896,61.5455,61.6139,32432.0
2022-08-26 12:00:00,63.17,63.2,62.81,62.88,37177.0,61.6627,61.692,61.3113,61.3796,37177.0
2022-08-26 12:30:00,62.93,63.06,62.81,63.03,51141.0,61.4284,61.5553,61.3113,61.526,51141.0
2022-08-26 13:00:00,62.94,63.16,62.91,62.93,25967.0,61.4382,61.6529,61.4089,61.4284,25967.0
2022-08-26 13:30:00,62.92,62.97,62.74,62.76,22315.0,61.4186,61.4674,61.2429,61.2625,22315.0
2022-08-26 14:00:00,62.8,62.83,62.56,62.66,22113.0,61.3015,61.3308,61.0672,61.1648,22113.0
2022-08-26 14:30:00,62.65,62.72,62.51,62.56,38301.0,61.1551,61.2234,61.0184,61.0672,38301.0
2022-08-26 15:00:00,62.57,62.8,62.53,62.75,53520.0,61.077,61.3015,61.0379,61.2527,53520.0
2022-08-26 15:30:00,62.74,62.74,62.29,62.33,146742.0,61.2429,61.2429,60.8037,60.8427,146742.0
2022-08-29 09:30:00,61.66,62.6,61.11,62.23,127024.0,60.1887,61.1063,59.6518,60.7451,127024.0
2022-08-29 10:00:00,62.21,62.6,61.9,62.27,54123.0,60.7256,61.1063,60.423,60.7841,54123.0
2022-08-29 10:30:00,62.3,62.52,61.96,62.03,60828.0,60.8134,61.0282,60.4815,60.5499,60828.0
2022-08-29 11:00:00,62.03,62.55,62.02,62.36,48411.0,60.5499,61.0575,60.5401,60.872,48411.0
2022-08-29 11:30:00,62.39,62.6,62.26,62.54,32750.0,60.9013,61.1063,60.7744,61.0477,32750.0
2022-08-29 12:00:00,62.54,62.63,62.41,62.52,26324.0,61.0477,61.1356,60.9208,61.0282,26324.0
2022-08-29 12:30:00,62.51,62.77,62.35,62.64,32905.0,61.0184,61.2722,60.8622,61.1453,32905.0
2022-08-29 13:00:00,62.64,62.79,62.5,62.6,22990.0,61.1453,61.2917,61.0087,61.1063,22990.0
2022-08-29 13:30:00,62.65,62.98,62.65,62.95,29242.0,61.1551,61.4772,61.1551,61.4479,29242.0
2022-08-29 14:00:00,62.92,62.92,62.53,62.71,33648.0,61.4186,61.4186,61.0379,61.2136,33648.0
2022-08-29 14:30:00,62.71,62.75,62.37,62.64,46133.0,61.2136,61.2527,60.8818,61.1453,46133.0
2022-08-29 15:00:00,62.68,62.75,62.57,62.57,25624.0,61.1844,61.2527,61.077,61.077,25624.0
2022-08-29 15:30:00,62.57,62.69,62.39,62.41,155165.0,61.077,61.1941,60.9013,60.9208,155165.0
2022-08-30 09:30:00,62.72,63.36,62.0,62.04,78838.0,61.2234,61.8481,60.5206,60.5596,78838.0
2022-08-30 10:00:00,62.02,62.07,61.23,61.23,64321.0,60.5401,60.5889,59.769,59.769,64321.0
2022-08-30 10:30:00,61.23,61.23,60.23,60.59,98200.0,59.769,59.769,58.7928,59.1442,98200.0
2022-08-30 11:00:00,60.62,60.72,60.25,60.54,86385.0,59.1735,59.2711,58.8123,59.0954,86385.0
2022-08-30 11:30:00,60.57,60.84,60.32,60.56,74524.0,59.1247,59.3883,58.8807,59.1149,74524.0
2022-08-30 12:00:00,60.6,60.89,60.46,60.58,54085.0,59.154,59.4371,59.0173,59.1345,54085.0
2022-08-30 12:30:00,60.55,60.55,60.03,60.07,41620.0,59.1052,59.1052,58.5976,58.6366,41620.0
2022-08-30 13:00:00,60.04,60.12,59.55,59.63,128927.0,58.6074,58.6854,58.129,58.2071,128927.0
2022-08-30 13:30:00,59.59,59.69,59.39,59.4,90039.0,58.1681,58.2657,57.9729,57.9826,90039.0
2022-08-30 14:00:00,59.4,59.91,59.4,59.68,70874.0,57.9826,58.4805,57.9826,58.2559,70874.0
2022-08-30 14:30:00,59.69,60.09,59.69,60.06,46964.0,58.2657,58.6562,58.2657,58.6269,46964.0
2022-08-30 15:00:00,60.02,60.3,59.99,60.16,64051.0,58.5878,58.8612,58.5586,58.7245,64051.0
2022-08-30 15:30:00,60.17,60.31,60.0,60.22,205530.0,58.7343,58.8709,58.5683,58.7831,205530.0
2022-08-31 09:30:00,60.75,61.6,59.9,61.12,129974.0,59.3004,60.1301,58.4707,59.6616,129974.0
2022-08-31 10:00:00,61.13,61.63,61.01,61.25,104180.0,59.6713,60.1594,59.5542,59.7885,104180.0
2022-08-31 10:30:00,61.3,61.41,60.83,61.0,77943.0,59.8373,59.9447,59.3785,59.5445,77943.0
2022-08-31 11:00:00,60.99,61.03,60.5,60.82,63055.0,59.5347,59.5737,59.0564,59.3687,63055.0
2022-08-31 11:30:00,60.79,61.17,60.71,61.14,41809.0,59.3395,59.7104,59.2614,59.6811,41809.0
2022-08-31 12:00:00,61.13,61.31,61.02,61.13,47159.0,59.6713,59.8471,59.564,59.6713,47159.0
2022-08-31 12:30:00,61.15,61.38,60.97,61.06,48158.0,59.6909,59.9154,59.5152,59.603,48158.0
2022-08-31 13:00:00,61.09,61.3,60.94,61.04,32525.0,59.6323,59.8373,59.4859,59.5835,32525.0
2022-08-31 13:30:00,60.99,61.15,60.92,61.09,37555.0,59.5347,59.6909,59.4664,59.6323,37555.0
2022-08-31 14:00:00,61.1,61.2,60.93,60.93,37815.0,59.6421,59.7397,59.4761,59.4761,37815.0
2022-08-31 14:30:00,60.9,60.91,60.54,60.63,36769.0,59.4468,59.4566,59.0954,59.1833,36769.0
2022-08-31 15:00:00,60.63,61.11,60.57,60.88,52026.0,59.1833,59.6518,59.1247,59.4273,52026.0
2022-08-31 15:30:00,60.87,61.15,60.56,60.59,172296.0,59.4176,59.6909,59.1149,59.1442,172296.0
2022-09-01 09:30:00,59.84,59.92,58.52,58.68,183595.0,58.4121,58.4902,57.1236,57.2798,183595.0
2022-09-01 10:00:00,58.64,58.69,57.8,58.4,134187.0,57.2408,57.2896,56.4208,57.0065,134187.0
2022-09-01 10:30:00,58.38,58.39,57.78,57.81,114983.0,56.987,56.9967,56.4013,56.4306,114983.0
2022-09-01 11:00:00,57.82,57.87,57.4,57.41,121479.0,56.4403,56.4891,56.0304,56.0401,121479.0
2022-09-01 11:30:00,57.43,57.75,57.25,57.75,210812.0,56.0596,56.372,55.8839,56.372,210812.0
2022-09-01 12:00:00,57.77,58.53,57.77,58.46,134172.0,56.3915,57.1334,56.3915,57.0651,134172.0
2022-09-01 12:30:00,58.46,58.6,58.27,58.45,93480.0,57.0651,57.2017,56.8796,57.0553,93480.0
2022-09-01 13:00:00,58.44,58.8,58.39,58.79,47171.0,57.0455,57.3969,56.9967,57.3872,47171.0
2022-09-01 13:30:00,58.77,58.84,58.27,58.34,59681.0,57.3677,57.436,56.8796,56.9479,59681.0
2022-09-01 14:00:00,58.37,58.83,58.28,58.71,58143.0,56.9772,57.4262,56.8894,57.3091,58143.0
2022-09-01 14:30:00,58.72,58.92,58.58,58.62,47721.0,57.3189,57.5141,57.1822,57.2212,47721.0
2022-09-01 15:00:00,58.58,59.03,58.57,58.75,48909.0,57.1822,57.6215,57.1724,57.3481,48909.0
2022-09-01 15:30:00,58.66,59.27,58.65,59.2,174808.0,57.2603,57.8557,57.2505,57.7874,174808.0
2022-09-02 09:30:00,59.64,60.17,58.34,58.63,113624.0,58.2169,58.7343,56.9479,57.231,113624.0
2022-09-02 10:00:00,58.66,59.7,58.29,59.61,96432.0,57.2603,58.2755,56.8991,58.1876,96432.0
2022-09-02 10:30:00,59.63,60.13,59.53,60.12,80854.0,58.2071,58.6952,58.1095,58.6854,80854.0
2022-09-02 11:00:00,60.16,60.4,60.01,60.03,58654.0,58.7245,58.9588,58.5781,58.5976,58654.0
2022-09-02 11:30:00,59.99,60.41,59.98,60.27,44936.0,58.5586,58.9685,58.5488,58.8319,44936.0
2022-09-02 12:00:00,60.28,60.32,59.76,59.84,44055.0,58.8416,58.8807,58.334,58.4121,44055.0
2022-09-02 12:30:00,59.85,59.87,59.3,59.47,43039.0,58.4219,58.4414,57.885,58.051,43039.0
2022-09-02 13:00:00,59.45,59.45,58.85,58.86,48526.0,58.0314,58.0314,57.4458,57.4555,48526.0
2022-09-02 13:30:00,58.86,59.13,58.7,58.94,34177.0,57.4555,57.7191,57.2993,57.5336,34177.0
2022-09-02 14:00:00,59.0,59.43,59.0,59.4,24114.0,57.5922,58.0119,57.5922,57.9826,24114.0
2022-09-02 14:30:00,59.33,59.58,59.25,59.34,40696.0,57.9143,58.1583,57.8362,57.9241,40696.0
2022-09-02 15:00:00,59.33,59.6,59.14,59.2,49715.0,57.9143,58.1779,57.7288,57.7874,49715.0
2022-09-02 15:30:00,59.18,59.3,58.8,59.18,170712.0,57.7679,57.885,57.3969,57.7679,170712.0
2022-09-06 09:30:00,59.29,59.51,57.98,58.11,125073.0,57.8753,58.09,56.5965,56.7234,125073.0
2022-09-06 10:00:00,58.0,58.12,57.27,57.52,116500.0,56.616,56.7332,55.9035,56.1475,116500.0
2022-09-06 10:30:00,57.47,57.82,57.19,57.7,101253.0,56.0987,56.4403,55.8254,56.3232,101253.0
2022-09-06 11:00:00,57.66,57.98,57.55,57.77,60071.0,56.2841,56.5965,56.1768,56.3915,60071.0
2022-09-06 11:30:00,57.79,58.39,57.77,58.27,33317.0,56.411,56.9967,56.3915,56.8796,33317.0
2022-09-06 12:00:00,58.25,58.36,57.91,58.08,35479.0,56.8601,56.9674,56.5282,56.6941,35479.0
2022-09-06 12:30:00,58.09,58.26,57.93,58.1,28226.0,56.7039,56.8698,56.5477,56.7136,28226.0
2022-09-06 13:00:00,58.04,58.1,57.85,57.86,29315.0,56.6551,56.7136,56.4696,56.4794,29315.0
2022-09-06 13:30:00,57.89,58.03,57.8,58.03,81067.0,56.5087,56.6453,56.4208,56.6453,81067.0
2022-09-06 14:00:00,58.01,58.21,57.92,58.02,36941.0,56.6258,56.821,56.5379,56.6356,36941.0
2022-09-06 14:30:00,58.04,58.06,57.81,57.83,37673.0,56.6551,56.6746,56.4306,56.4501,37673.0
2022-09-06 15:00:00,57.9,58.14,57.8,58.07,67534.0,56.5184,56.7527,56.4208,56.6844,67534.0
2022-09-06 15:30:00,58.05,58.35,57.98,58.2,182475.0,56.6648,56.9577,56.5965,56.8113,182475.0
2022-09-07 09:30:00,57.91,59.79,57.91,59.0,109733.0,56.5282,58.3633,56.5282,57.5922,109733.0
2022-09-07 10:00:00,59.02,59.16,58.52,58.82,78528.0,57.6117,57.7484,57.1236,57.4165,78528.0
2022-09-07 10:30:00,58.87,59.06,58.67,58.94,82696.0,57.4653,57.6507,57.27,57.5336,82696.0
2022-09-07 11:00:00,58.97,59.3,58.88,59.06,44504.0,57.5629,57.885,57.475,57.6507,44504.0
2022-09-07 11:30:00,59.08,59.21,58.9,59.15,40495.0,57.6703,57.7972,57.4946,57.7386,40495.0
2022-09-07 12:00:00,59.16,59.2,58.76,58.81,61932.0,57.7484,57.7874,57.3579,57.4067,61932.0
2022-09-07 12:30:00,58.82,59.6,58.75,59.32,50252.0,57.4165,58.1779,57.3481,57.9045,50252.0
2022-09-07 13:00:00,59.28,59.44,59.27,59.28,47530.0,57.8655,58.0217,57.8557,57.8655,47530.0
2022-09-07 13:30:00,59.3,59.66,59.3,59.55,32444.0,57.885,58.2364,57.885,58.129,32444.0
2022-09-07 14:00:00,59.56,59.78,59.49,59.78,39885.0,58.1388,58.3536,58.0705,58.3536,39885.0
2022-09-07 14:30:00,59.77,60.17,59.76,60.13,60891.0,58.3438,58.7343,58.334,58.6952,60891.0
2022-09-07 15:00:00,60.14,60.31,60.05,60.21,58515.0,58.705,58.8709,58.6171,58.7733,58515.0
2022-09-07 15:30:00,60.21,60.38,60.04,60.3,184237.0,58.7733,58.9392,58.6074,58.8612,184237.0
2022-09-08 09:30:00,59.35,60.75,58.9,60.7,176574.0,57.9338,59.3004,57.4946,59.2516,176574.0
2022-09-08 10:00:00,60.73,61.16,60.3,60.71,95277.0,59.2809,59.7006,58.8612,59.2614,95277.0
2022-09-08 10:30:00,60.71,61.26,60.7,61.26,59067.0,59.2614,59.7982,59.2516,59.7982,59067.0
2022-09-08 11:00:00,61.26,61.45,60.94,61.06,78980.0,59.7982,59.9837,59.4859,59.603,78980.0
2022-09-08 11:30:00,61.08,61.18,60.78,60.86,37087.0,59.6225,59.7202,59.3297,59.4078,37087.0
2022-09-08 12:00:00,60.85,60.86,60.15,60.54,55291.0,59.398,59.4078,58.7147,59.0954,55291.0
2022-09-08 12:30:00,60.54,61.25,60.54,61.25,36365.0,59.0954,59.7885,59.0954,59.7885,36365.0
2022-09-08 13:00:00,61.24,61.59,61.07,61.51,70949.0,59.7787,60.1204,59.6128,60.0423,70949.0
2022-09-08 13:30:00,61.54,61.75,61.36,61.58,40800.0,60.0716,60.2766,59.8959,60.1106,40800.0
2022-09-08 14:00:00,61.59,61.74,61.46,61.67,34104.0,60.1204,60.2668,59.9935,60.1985,34104.0
2022-09-08 14:30:00,61.65,61.76,61.33,61.48,50735.0,60.1789,60.2863,59.8666,60.013,50735.0
2022-09-08 15:00:00,61.5,61.66,61.42,61.62,43143.0,60.0325,60.1887,59.9544,60.1497,43143.0
2022-09-08 15:30:00,61.63,61.71,61.35,61.67,140296.0,60.1594,60.2375,59.8861,60.1985,140296.0
2022-09-09 09:30:00,62.54,62.9,62.1,62.67,106250.0,61.0477,61.3991,60.6182,61.1746,106250.0
2022-09-09 10:00:00,62.7,63.23,62.57,62.75,80818.0,61.2039,61.7212,61.077,61.2527,80818.0
2022-09-09 10:30:00,62.72,62.86,62.5,62.69,54687.0,61.2234,61.3601,61.0087,61.1941,54687.0
2022-09-09 11:00:00,62.67,62.75,62.41,62.62,28531.0,61.1746,61.2527,60.9208,61.1258,28531.0
2022-09-09 11:30:00,62.61,62.99,62.55,62.93,37873.0,61.116,61.487,61.0575,61.4284,37873.0
2022-09-09 12:00:00,62.86,62.87,62.48,62.71,27128.0,61.3601,61.3698,60.9891,61.2136,27128.0
2022-09-09 12:30:00,62.75,62.95,62.71,62.9,18967.0,61.2527,61.4479,61.2136,61.3991,18967.0
2022-09-09 13:00:00,62.89,62.96,62.81,62.89,22965.0,61.3894,61.4577,61.3113,61.3894,22965.0
2022-09-09 13:30:00,62.89,62.98,62.77,62.83,37067.0,61.3894,61.4772,61.2722,61.3308,37067.0
2022-09-09 14:00:00,62.75,62.92,62.7,62.88,22809.0,61.2527,61.4186,61.2039,61.3796,22809.0
2022-09-09 14:30:00,62.88,62.94,62.59,62.79,53196.0,61.3796,61.4382,61.0965,61.2917,53196.0
2022-09-09 15:00:00,62.78,62.84,62.67,62.79,44886.0,61.282,61.3405,61.1746,61.2917,44886.0
2022-09-09 15:30:00,62.78,62.89,62.61,62.77,161481.0,61.282,61.3894,61.116,61.2722,161481.0
2022-09-12 09:30:00,63.4,64.28,63.35,64.27,96988.0,61.8872,62.7462,61.8384,62.7364,96988.0
2022-09-12 10:00:00,64.3,64.39,63.97,63.97,58772.0,62.7657,62.8536,62.4436,62.4436,58772.0
2022-09-12 10:30:00,63.97,64.38,63.72,63.77,158895.0,62.4436,62.8438,62.1995,62.2484,158895.0
2022-09-12 11:00:00,63.74,64.0,63.49,64.0,39961.0,62.2191,62.4729,61.975,62.4729,39961.0
2022-09-12 11:30:00,64.01,64.07,63.65,63.79,22647.0,62.4826,62.5412,62.1312,62.2679,22647.0
2022-09-12 12:00:00,63.84,63.91,63.59,63.91,97280.0,62.3167,62.385,62.0726,62.385,97280.0
2022-09-12 12:30:00,63.95,64.37,63.9,64.37,47794.0,62.4241,62.834,62.3753,62.834,47794.0
2022-09-12 13:00:00,64.36,64.59,64.21,64.58,69955.0,62.8243,63.0488,62.6779,63.039,69955.0
2022-09-12 13:30:00,64.58,64.71,64.47,64.68,54625.0,63.039,63.1659,62.9317,63.1366,54625.0
2022-09-12 14:00:00,64.69,64.75,64.4,64.45,68929.0,63.1464,63.205,62.8633,62.9121,68929.0
2022-09-12 14:30:00,64.43,64.67,64.39,64.62,56696.0,62.8926,63.1269,62.8536,63.0781,56696.0
2022-09-12 15:00:00,64.63,64.8,64.59,64.62,54897.0,63.0878,63.2538,63.0488,63.0781,54897.0
2022-09-12 15:30:00,64.62,64.62,64.23,64.52,303983.0,63.0781,63.0781,62.6974,62.9805,303983.0
2022-09-13 09:30:00,62.47,63.67,61.86,63.41,196111.0,60.9794,62.1507,60.3839,61.8969,196111.0
2022-09-13 10:00:00,63.36,64.1,63.22,63.52,157481.0,61.8481,62.5705,61.7115,62.0043,157481.0
2022-09-13 10:30:00,63.5,63.55,62.64,62.83,249598.0,61.9848,62.0336,61.1453,61.3308,249598.0
2022-09-13 11:00:00,62.83,63.25,62.43,63.16,108299.0,61.3308,61.7408,60.9403,61.6529,108299.0
2022-09-13 11:30:00,63.2,63.59,63.14,63.5,119770.0,61.692,62.0726,61.6334,61.9848,119770.0
2022-09-13 12:00:00,63.47,63.75,63.38,63.51,50743.0,61.9555,62.2288,61.8677,61.9946,50743.0
2022-09-13 12:30:00,63.52,63.78,63.47,63.6,39424.0,62.0043,62.2581,61.9555,62.0824,39424.0
2022-09-13 13:00:00,63.6,63.81,63.44,63.74,164383.0,62.0824,62.2874,61.9262,62.2191,164383.0
2022-09-13 13:30:00,63.72,63.98,63.43,63.5,75967.0,62.1995,62.4533,61.9165,61.9848,75967.0
2022-09-13 14:00:00,63.5,63.52,63.08,63.12,88130.0,61.9848,62.0043,61.5748,61.6139,88130.0
2022-09-13 14:30:00,63.1,63.11,62.68,62.82,62449.0,61.5943,61.6041,61.1844,61.321,62449.0
2022-09-13 15:00:00,62.84,62.99,62.36,62.45,74564.0,61.3405,61.487,60.872,60.9599,74564.0
2022-09-13 15:30:00,62.45,62.87,62.18,62.68,293728.0,60.9599,61.3698,60.6963,61.1844,293728.0
2022-09-14 09:30:00,62.64,62.7,60.13,60.3,457089.0,61.1453,61.2039,58.6952,58.8612,457089.0
2022-09-14 10:00:00,60.31,60.45,58.18,58.3,447834.0,58.8709,59.0076,56.7917,56.9089,447834.0
2022-09-14 10:30:00,58.28,59.23,58.24,58.95,364931.0,56.8894,57.8167,56.8503,57.5434,364931.0
2022-09-14 11:00:00,58.95,59.47,58.73,59.39,288680.0,57.5434,58.051,57.3286,57.9729,288680.0
2022-09-14 11:30:00,59.42,59.8,59.16,59.63,168647.0,58.0022,58.3731,57.7484,58.2071,168647.0
2022-09-14 12:00:00,59.63,59.99,59.35,59.79,161997.0,58.2071,58.5586,57.9338,58.3633,161997.0
2022-09-14 12:30:00,59.79,60.03,59.53,60.02,134397.0,58.3633,58.5976,58.1095,58.5878,134397.0
2022-09-14 13:00:00,60.02,60.18,59.92,60.06,108718.0,58.5878,58.744,58.4902,58.6269,108718.0
2022-09-14 13:30:00,60.04,60.08,59.67,59.77,112584.0,58.6074,58.6464,58.2462,58.3438,112584.0
2022-09-14 14:00:00,59.77,60.25,59.7,60.0,109328.0,58.3438,58.8123,58.2755,58.5683,109328.0
2022-09-14 14:30:00,59.99,60.22,59.91,59.97,95583.0,58.5586,58.7831,58.4805,58.539,95583.0
2022-09-14 15:00:00,59.95,60.16,59.88,60.07,154318.0,58.5195,58.7245,58.4512,58.6366,154318.0
2022-09-14 15:30:00,60.05,60.76,59.92,60.69,344027.0,58.6171,59.3102,58.4902,59.2418,344027.0
2022-09-15 09:30:00,62.1,65.61,61.37,65.34,1058807.0,60.6182,64.0444,59.9056,63.7809,1058807.0
2022-09-15 10:00:00,65.48,66.78,65.41,65.92,740767.0,63.9176,65.1865,63.8492,64.3471,740767.0
2022-09-15 10:30:00,65.96,66.95,65.66,65.98,572959.0,64.3861,65.3525,64.0933,64.4056,572959.0
2022-09-15 11:00:00,65.92,66.38,65.34,66.37,376234.0,64.3471,64.7961,63.7809,64.7863,376234.0
2022-09-15 11:30:00,66.38,66.58,65.89,66.02,179222.0,64.7961,64.9913,64.3178,64.4447,179222.0
2022-09-15 12:00:00,65.96,66.06,65.24,65.34,220931.0,64.3861,64.4837,63.6833,63.7809,220931.0
2022-09-15 12:30:00,65.31,65.67,65.14,65.64,201140.0,63.7516,64.103,63.5857,64.0737,201140.0
2022-09-15 13:00:00,65.65,66.01,65.57,65.88,203169.0,64.0835,64.4349,64.0054,64.308,203169.0
2022-09-15 13:30:00,65.87,65.88,65.35,65.62,149754.0,64.2982,64.308,63.7907,64.0542,149754.0
2022-09-15 14:00:00,65.59,65.67,65.09,65.6,117551.0,64.0249,64.103,63.5369,64.0347,117551.0
2022-09-15 14:30:00,65.58,65.78,65.03,65.09,136965.0,64.0152,64.2104,63.4783,63.5369,136965.0
2022-09-15 15:00:00,65.08,65.18,64.2,64.58,523832.0,63.5271,63.6247,62.6681,63.039,523832.0
2022-09-15 15:30:00,64.56,65.42,64.51,65.22,643366.0,63.0195,63.859,62.9707,63.6638,643366.0
2022-09-16 09:30:00,63.77,64.5,62.77,63.03,574890.0,62.2484,62.9609,61.2722,61.526,574890.0
2022-09-16 10:00:00,63.03,64.48,63.02,64.21,258961.0,61.526,62.9414,61.5163,62.6779,258961.0
2022-09-16 10:30:00,64.27,64.98,64.27,64.66,187692.0,62.7364,63.4295,62.7364,63.1171,187692.0
2022-09-16 11:00:00,64.61,64.88,64.18,64.28,90909.0,63.0683,63.3319,62.6486,62.7462,90909.0
2022-09-16 11:30:00,64.3,64.65,64.03,64.34,91403.0,62.7657,63.1074,62.5022,62.8048,91403.0
2022-09-16 12:00:00,64.36,64.38,63.84,63.99,94550.0,62.8243,62.8438,62.3167,62.4631,94550.0
2022-09-16 12:30:00,63.97,64.42,63.89,64.4,88104.0,62.4436,62.8828,62.3655,62.8633,88104.0
2022-09-16 13:00:00,64.42,64.42,64.1,64.26,60860.0,62.8828,62.8828,62.5705,62.7267,60860.0
2022-09-16 13:30:00,64.26,64.62,64.18,64.61,84202.0,62.7267,63.0781,62.6486,63.0683,84202.0
2022-09-16 14:00:00,64.59,64.71,64.33,64.65,108539.0,63.0488,63.1659,62.795,63.1074,108539.0
2022-09-16 14:30:00,64.61,65.03,64.5,64.77,120579.0,63.0683,63.4783,62.9609,63.2245,120579.0
2022-09-16 15:00:00,64.75,65.05,64.66,64.7,120679.0,63.205,63.4978,63.1171,63.1562,120679.0
2022-09-16 15:30:00,64.69,65.62,64.57,65.43,576503.0,63.1464,64.0542,63.0293,63.8687,576503.0
2022-09-19 09:30:00,64.3,66.72,64.3,66.38,287678.0,62.7657,65.128,62.7657,64.7961,287678.0
2022-09-19 10:00:00,66.34,66.88,65.96,66.79,141606.0,64.757,65.2841,64.3861,65.1963,141606.0
2022-09-19 10:30:00,66.77,67.33,66.47,66.82,142368.0,65.1768,65.7234,64.8839,65.2256,142368.0
2022-09-19 11:00:00,66.82,67.02,66.11,66.17,114002.0,65.2256,65.4208,64.5325,64.5911,114002.0
2022-09-19 11:30:00,66.19,66.44,65.96,66.0,54472.0,64.6106,64.8546,64.3861,64.4251,54472.0
2022-09-19 12:00:00,66.06,66.22,65.84,65.97,54606.0,64.4837,64.6399,64.269,64.3959,54606.0
2022-09-19 12:30:00,65.91,66.26,65.86,66.16,113072.0,64.3373,64.6789,64.2885,64.5813,113072.0
2022-09-19 13:00:00,66.21,66.23,65.93,66.2,63214.0,64.6301,64.6497,64.3568,64.6204,63214.0
2022-09-19 13:30:00,66.18,66.19,65.78,65.84,40631.0,64.6008,64.6106,64.2104,64.269,40631.0
2022-09-19 14:00:00,65.86,65.98,65.75,65.77,50676.0,64.2885,64.4056,64.1811,64.2006,50676.0
2022-09-19 14:30:00,65.79,66.16,65.78,66.11,59282.0,64.2202,64.5813,64.2104,64.5325,59282.0
2022-09-19 15:00:00,66.1,66.27,66.03,66.17,80887.0,64.5228,64.6887,64.4544,64.5911,80887.0
2022-09-19 15:30:00,66.19,66.29,65.72,65.89,348588.0,64.6106,64.7082,64.1518,64.3178,348588.0
2022-09-20 09:30:00,67.5,68.98,66.7,68.72,783909.0,65.8894,67.334,65.1084,67.0802,783909.0
2022-09-20 10:00:00,68.69,69.98,68.69,69.63,642262.0,67.051,68.3102,67.051,67.9685,642262.0
2022-09-20 10:30:00,69.61,69.97,68.92,69.46,590639.0,67.949,68.3004,67.2755,67.8026,590639.0
2022-09-20 11:00:00,69.47,70.23,69.45,69.93,400525.0,67.8123,68.5542,67.7928,68.2614,400525.0
2022-09-20 11:30:00,69.93,70.04,69.11,69.37,314726.0,68.2614,68.3687,67.4609,67.7147,314726.0
2022-09-20 12:00:00,69.39,69.49,68.85,68.9,120908.0,67.7343,67.8319,67.2071,67.2559,120908.0
2022-09-20 12:30:00,68.91,69.0,68.14,68.26,162659.0,67.2657,67.3536,66.5141,66.6312,162659.0
2022-09-20 13:00:00,68.23,68.23,67.47,67.52,351268.0,66.6019,66.6019,65.8601,65.9089,351268.0
2022-09-20 13:30:00,67.5,67.65,67.19,67.33,252054.0,65.8894,66.0358,65.5867,65.7234,252054.0
2022-09-20 14:00:00,67.32,67.95,67.31,67.72,199691.0,65.7136,66.3286,65.7039,66.1041,199691.0
2022-09-20 14:30:00,67.68,68.07,67.46,67.96,272314.0,66.0651,66.4457,65.8503,66.3384,272314.0
2022-09-20 15:00:00,67.97,68.24,67.73,68.07,218780.0,66.3481,66.6117,66.1139,66.4457,218780.0
2022-09-20 15:30:00,68.06,68.27,67.7,67.8,384605.0,66.436,66.641,66.0846,66.1822,384605.0
2022-09-21 09:30:00,67.5,67.5,65.56,65.67,344972.0,65.8894,65.8894,63.9956,64.103,344972.0
2022-09-21 10:00:00,65.67,65.77,64.68,65.63,381019.0,64.103,64.2006,63.1366,64.064,381019.0
2022-09-21 10:30:00,65.66,65.82,64.86,65.72,299807.0,64.0933,64.2494,63.3123,64.1518,299807.0
2022-09-21 11:00:00,65.73,66.16,65.43,65.82,188630.0,64.1616,64.5813,63.8687,64.2494,188630.0
2022-09-21 11:30:00,65.8,66.0,65.47,65.73,95619.0,64.2299,64.4251,63.9078,64.1616,95619.0
2022-09-21 12:00:00,65.75,66.19,65.7,66.0,79725.0,64.1811,64.6106,64.1323,64.4251,79725.0
2022-09-21 12:30:00,65.98,66.11,65.55,65.58,67593.0,64.4056,64.5325,63.9859,64.0152,67593.0
2022-09-21 13:00:00,65.57,65.94,65.57,65.92,52655.0,64.0054,64.3666,64.0054,64.3471,52655.0
2022-09-21 13:30:00,65.87,66.36,65.83,66.15,75991.0,64.2982,64.7766,64.2592,64.5716,75991.0
2022-09-21 14:00:00,66.18,66.18,64.93,65.3,172580.0,64.6008,64.6008,63.3807,63.7418,172580.0
2022-09-21 14:30:00,65.28,66.98,65.16,66.59,483522.0,63.7223,65.3818,63.6052,65.0011,483522.0
2022-09-21 15:00:00,66.67,66.73,65.31,65.38,282706.0,65.0792,65.1377,63.7516,63.8199,282706.0
2022-09-21 15:30:00,65.35,65.39,63.95,63.98,680433.0,63.7907,63.8297,62.4241,62.4533,680433.0
2022-09-22 09:30:00,64.57,64.57,62.52,62.6,241613.0,63.0293,63.0293,61.0282,61.1063,241613.0
2022-09-22 10:00:00,62.57,62.86,61.67,61.97,254861.0,61.077,61.3601,60.1985,60.4913,254861.0
2022-09-22 10:30:00,61.94,62.96,61.84,61.96,365777.0,60.462,61.4577,60.3644,60.4815,365777.0
2022-09-22 11:00:00,61.96,62.02,61.36,61.73,216819.0,60.4815,60.5401,59.8959,60.257,216819.0
2022-09-22 11:30:00,61.7,62.06,61.47,61.53,127730.0,60.2277,60.5792,60.0032,60.0618,127730.0
2022-09-22 12:00:00,61.46,61.75,61.16,61.24,135575.0,59.9935,60.2766,59.7006,59.7787,135575.0
2022-09-22 12:30:00,61.24,61.27,60.73,60.75,153323.0,59.7787,59.808,59.2809,59.3004,153323.0
2022-09-22 13:00:00,60.75,60.81,60.16,60.34,144927.0,59.3004,59.359,58.7245,58.9002,144927.0
2022-09-22 13:30:00,60.38,60.4,60.01,60.23,150259.0,58.9392,58.9588,58.5781,58.7928,150259.0
2022-09-22 14:00:00,60.27,60.29,59.67,59.87,227133.0,58.8319,58.8514,58.2462,58.4414,227133.0
2022-09-22 14:30:00,59.87,60.0,59.56,59.79,150894.0,58.4414,58.5683,58.1388,58.3633,150894.0
2022-09-22 15:00:00,59.79,60.82,59.78,60.77,316820.0,58.3633,59.3687,58.3536,59.3199,316820.0
2022-09-22 15:30:00,60.79,60.84,60.16,60.18,417168.0,59.3395,59.3883,58.7245,58.744,417168.0
2022-09-23 09:30:00,59.17,59.31,58.09,58.15,339587.0,57.7581,57.8948,56.7039,56.7625,339587.0
2022-09-23 10:00:00,58.15,58.42,57.82,58.38,187619.0,56.7625,57.026,56.4403,56.987,187619.0
2022-09-23 10:30:00,58.39,58.47,57.77,57.85,133760.0,56.9967,57.0748,56.3915,56.4696,133760.0
2022-09-23 11:00:00,57.8,58.28,57.69,58.03,142363.0,56.4208,56.8894,56.3134,56.6453,142363.0
2022-09-23 11:30:00,58.09,58.3,57.76,57.9,111331.0,56.7039,56.9089,56.3818,56.5184,111331.0
2022-09-23 12:00:00,57.89,57.94,57.73,57.74,139375.0,56.5087,56.5575,56.3525,56.3622,139375.0
2022-09-23 12:30:00,57.74,58.35,57.64,58.33,153997.0,56.3622,56.9577,56.2646,56.9382,153997.0
2022-09-23 13:00:00,58.35,58.58,57.96,57.98,101978.0,56.9577,57.1822,56.577,56.5965,101978.0
2022-09-23 13:30:00,57.96,58.5,57.89,58.46,117439.0,56.577,57.1041,56.5087,57.0651,117439.0
2022-09-23 14:00:00,58.45,58.56,58.06,58.24,73893.0,57.0553,57.1627,56.6746,56.8503,73893.0
2022-09-23 14:30:00,58.23,58.23,57.87,57.97,75532.0,56.8405,56.8405,56.4891,56.5868,75532.0
2022-09-23 15:00:00,57.99,59.01,57.98,58.99,184322.0,56.6063,57.6019,56.5965,57.5824,184322.0
2022-09-23 15:30:00,59.01,59.69,59.0,59.65,480510.0,57.6019,58.2657,57.5922,58.2267,480510.0
2022-09-26 09:30:00,63.69,66.85,63.49,66.72,2056860.0,62.1703,65.2549,61.975,65.128,2056860.0
2022-09-26 10:00:00,66.71,68.89,66.09,68.57,1974828.0,65.1182,67.2462,64.513,66.9338,1974828.0
2022-09-26 10:30:00,68.56,68.57,67.71,68.28,1329185.0,66.9241,66.9338,66.0943,66.6507,1329185.0
2022-09-26 11:00:00,68.27,68.5,67.13,67.5,791297.0,66.641,66.8655,65.5282,65.8894,791297.0
2022-09-26 11:30:00,67.55,68.37,67.11,67.4,789960.0,65.9382,66.7386,65.5087,65.7917,789960.0
2022-09-26 12:00:00,67.39,67.42,66.66,66.66,568026.0,65.782,65.8113,65.0694,65.0694,568026.0
2022-09-26 12:30:00,66.64,67.6,66.57,67.34,538637.0,65.0499,65.987,64.9815,65.7332,538637.0
2022-09-26 13:00:00,67.32,67.65,66.88,67.45,463333.0,65.7136,66.0358,65.2841,65.8405,463333.0
2022-09-26 13:30:00,67.48,67.59,67.06,67.09,341443.0,65.8698,65.9772,65.4598,65.4891,341443.0
2022-09-26 14:00:00,67.06,67.34,66.92,66.92,336778.0,65.4598,65.7332,65.3232,65.3232,336778.0
2022-09-26 14:30:00,66.92,67.22,66.81,67.03,348300.0,65.3232,65.616,65.2158,65.4306,348300.0
2022-09-26 15:00:00,67.03,67.55,66.93,67.02,413426.0,65.4306,65.9382,65.333,65.4208,413426.0
2022-09-26 15:30:00,67.03,67.12,66.68,66.8,778040.0,65.4306,65.5184,65.0889,65.2061,778040.0
2022-09-27 09:30:00,68.08,68.83,67.32,68.25,749946.0,66.4555,67.1876,65.7136,66.6215,749946.0
2022-09-27 10:00:00,68.26,68.34,67.63,68.22,564296.0,66.6312,66.7093,66.0162,66.5922,564296.0
2022-09-27 10:30:00,68.23,69.1,68.12,68.31,584556.0,66.6019,67.4512,66.4946,66.68,584556.0
2022-09-27 11:00:00,68.3,68.43,67.08,67.12,327172.0,66.6703,66.7972,65.4794,65.5184,327172.0
2022-09-27 11:30:00,67.1,67.38,66.87,66.94,228644.0,65.4989,65.7722,65.2744,65.3427,228644.0
2022-09-27 12:00:00,66.94,66.94,66.27,66.54,195868.0,65.3427,65.3427,64.6887,64.9523,195868.0
2022-09-27 12:30:00,66.53,66.93,66.45,66.8,144768.0,64.9425,65.333,64.8644,65.2061,144768.0
2022-09-27 13:00:00,66.77,66.77,66.06,66.16,160131.0,65.1768,65.1768,64.4837,64.5813,160131.0
2022-09-27 13:30:00,66.1,66.3,65.89,66.0,132176.0,64.5228,64.718,64.3178,64.4251,132176.0
2022-09-27 14:00:00,65.96,66.48,65.9,66.42,140590.0,64.3861,64.8937,64.3275,64.8351,140590.0
2022-09-27 14:30:00,66.44,66.71,66.21,66.5,138896.0,64.8546,65.1182,64.6301,64.9132,138896.0
2022-09-27 15:00:00,66.49,67.06,66.35,66.74,176307.0,64.9035,65.4598,64.7668,65.1475,176307.0
2022-09-27 15:30:00,66.77,66.84,66.21,66.55,558125.0,65.1768,65.2451,64.6301,64.962,558125.0
2022-09-28 09:30:00,66.89,67.47,66.49,67.19,356051.0,65.2939,65.8601,64.9035,65.5867,356051.0
2022-09-28 10:00:00,67.14,67.47,65.72,66.6,229353.0,65.5379,65.8601,64.1518,65.0108,229353.0
2022-09-28 10:30:00,66.62,66.7,65.72,66.01,205849.0,65.0303,65.1084,64.1518,64.4349,205849.0
2022-09-28 11:00:00,65.97,66.91,65.89,66.67,143478.0,64.3959,65.3134,64.3178,65.0792,143478.0
2022-09-28 11:30:00,66.68,67.03,66.27,66.86,118327.0,65.0889,65.4306,64.6887,65.2646,118327.0
2022-09-28 12:00:00,66.85,66.85,66.39,66.39,132750.0,65.2549,65.2549,64.8058,64.8058,132750.0
2022-09-28 12:30:00,66.39,66.72,66.27,66.72,104263.0,64.8058,65.128,64.6887,65.128,104263.0
2022-09-28 13:00:00,66.76,67.14,66.76,66.88,98640.0,65.167,65.5379,65.167,65.2841,98640.0
2022-09-28 13:30:00,66.93,66.93,66.65,66.69,53360.0,65.333,65.333,65.0596,65.0987,53360.0
2022-09-28 14:00:00,66.69,66.87,66.67,66.83,42948.0,65.0987,65.2744,65.0792,65.2353,42948.0
2022-09-28 14:30:00,66.85,66.93,66.66,66.79,88486.0,65.2549,65.333,65.0694,65.1963,88486.0
2022-09-28 15:00:00,66.78,67.61,66.77,67.56,176854.0,65.1865,65.9967,65.1768,65.9479,176854.0
2022-09-28 15:30:00,67.56,67.71,66.67,66.75,707516.0,65.9479,66.0943,65.0792,65.1572,707516.0
2022-09-29 09:30:00,65.92,65.92,64.5,64.5,254053.0,64.3471,64.3471,62.9609,62.9609,254053.0
2022-09-29 10:00:00,64.5,64.67,63.69,64.13,202599.0,62.9609,63.1269,62.1703,62.5998,202599.0
2022-09-29 10:30:00,64.07,64.4,63.66,64.33,146157.0,62.5412,62.8633,62.141,62.795,146157.0
2022-09-29 11:00:00,64.37,64.73,64.29,64.44,86820.0,62.834,63.1854,62.7559,62.9024,86820.0
2022-09-29 11:30:00,64.47,65.1,64.3,65.06,73862.0,62.9317,63.5466,62.7657,63.5076,73862.0
2022-09-29 12:00:00,65.06,65.2,64.75,64.94,72055.0,63.5076,63.6442,63.205,63.3904,72055.0
2022-09-29 12:30:00,64.92,65.03,64.44,64.52,44310.0,63.3709,63.4783,62.9024,62.9805,44310.0
2022-09-29 13:00:00,64.52,64.52,63.94,64.06,46153.0,62.9805,62.9805,62.4143,62.5314,46153.0
2022-09-29 13:30:00,64.02,64.26,63.48,63.54,66880.0,62.4924,62.7267,61.9653,62.0238,66880.0
2022-09-29 14:00:00,63.56,63.76,63.42,63.74,61140.0,62.0434,62.2386,61.9067,62.2191,61140.0
2022-09-29 14:30:00,63.72,63.84,63.47,63.53,99232.0,62.1995,62.3167,61.9555,62.0141,99232.0
2022-09-29 15:00:00,63.54,64.15,63.54,64.06,62110.0,62.0238,62.6193,62.0238,62.5314,62110.0
2022-09-29 15:30:00,64.04,64.45,64.03,64.34,289129.0,62.5119,62.9121,62.5022,62.8048,289129.0
2022-09-30 09:30:00,64.0,64.68,62.83,64.47,184018.0,62.4729,63.1366,61.3308,62.9317,184018.0
2022-09-30 10:00:00,64.48,64.53,63.4,63.87,113760.0,62.9414,62.9902,61.8872,62.346,113760.0
2022-09-30 10:30:00,63.91,65.06,63.82,64.99,131815.0,62.385,63.5076,62.2972,63.4392,131815.0
2022-09-30 11:00:00,65.01,65.05,64.16,64.24,100467.0,63.4588,63.4978,62.629,62.7071,100467.0
2022-09-30 11:30:00,64.28,64.39,63.57,63.57,64447.0,62.7462,62.8536,62.0531,62.0531,64447.0
2022-09-30 12:00:00,63.55,63.61,63.11,63.47,255400.0,62.0336,62.0922,61.6041,61.9555,255400.0
2022-09-30 12:30:00,63.44,64.32,63.29,64.16,204745.0,61.9262,62.7852,61.7798,62.629,204745.0
2022-09-30 13:00:00,64.11,64.23,63.9,64.2,53048.0,62.5802,62.6974,62.3753,62.6681,53048.0
2022-09-30 13:30:00,64.2,64.34,63.76,63.82,82859.0,62.6681,62.8048,62.2386,62.2972,82859.0
2022-09-30 14:00:00,63.78,64.0,63.63,63.74,181058.0,62.2581,62.4729,62.1117,62.2191,181058.0
2022-09-30 14:30:00,63.78,63.83,63.34,63.42,107596.0,62.2581,62.3069,61.8286,61.9067,107596.0
2022-09-30 15:00:00,63.41,63.75,63.29,63.46,100545.0,61.8969,62.2288,61.7798,61.9458,100545.0
2022-09-30 15:30:00,63.48,63.58,62.91,63.04,333458.0,61.9653,62.0629,61.4089,61.5358,333458.0
2022-10-03 09:30:00,63.23,63.49,61.37,62.66,259171.0,61.7212,61.975,59.9056,61.1648,259171.0
2022-10-03 10:00:00,62.75,64.27,62.64,64.21,187940.0,61.2527,62.7364,61.1453,62.6779,187940.0
2022-10-03 10:30:00,64.24,64.59,63.58,63.91,127009.0,62.7071,63.0488,62.0629,62.385,127009.0
2022-10-03 11:00:00,63.94,64.5,63.84,64.42,68169.0,62.4143,62.9609,62.3167,62.8828,68169.0
2022-10-03 11:30:00,64.5,64.58,63.74,63.8,76915.0,62.9609,63.039,62.2191,62.2776,76915.0
2022-10-03 12:00:00,63.81,64.12,63.76,63.89,41259.0,62.2874,62.59,62.2386,62.3655,41259.0
2022-10-03 12:30:00,63.9,64.05,63.38,63.56,66180.0,62.3753,62.5217,61.8677,62.0434,66180.0
2022-10-03 13:00:00,63.58,64.25,63.58,64.18,62426.0,62.0629,62.7169,62.0629,62.6486,62426.0
2022-10-03 13:30:00,64.2,64.53,64.19,64.34,85107.0,62.6681,62.9902,62.6583,62.8048,85107.0
2022-10-03 14:00:00,64.34,64.8,64.28,64.76,85608.0,62.8048,63.2538,62.7462,63.2147,85608.0
2022-10-03 14:30:00,64.73,65.11,64.61,65.05,77336.0,63.1854,63.5564,63.0683,63.4978,77336.0
2022-10-03 15:00:00,65.05,65.2,64.83,64.97,108331.0,63.4978,63.6442,63.2831,63.4197,108331.0
2022-10-03 15:30:00,64.98,65.06,64.54,64.62,275203.0,63.4295,63.5076,63.0,63.0781,275203.0
2022-10-04 09:30:00,66.0,67.87,66.0,67.87,241829.0,64.4251,66.2505,64.4251,66.2505,241829.0
2022-10-04 10:00:00,67.83,68.29,67.81,68.08,211875.0,66.2115,66.6605,66.192,66.4555,211875.0
2022-10-04 10:30:00,68.07,68.96,67.98,68.84,228263.0,66.4457,67.3145,66.3579,67.1974,228263.0
2022-10-04 11:00:00,68.85,69.64,68.76,69.63,233305.0,67.2071,67.9783,67.1193,67.9685,233305.0
2022-10-04 11:30:00,69.61,69.85,69.35,69.85,124206.0,67.949,68.1833,67.6952,68.1833,124206.0
2022-10-04 12:00:00,69.87,69.89,69.42,69.66,112928.0,68.2028,68.2223,67.7635,67.9978,112928.0
2022-10-04 12:30:00,69.7,69.71,69.21,69.38,96473.0,68.0369,68.0466,67.5585,67.7245,96473.0
2022-10-04 13:00:00,69.37,69.58,68.9,69.43,202380.0,67.7147,67.9197,67.2559,67.7733,202380.0
2022-10-04 13:30:00,69.39,70.14,69.39,69.96,218429.0,67.7343,68.4664,67.7343,68.2907,218429.0
2022-10-04 14:00:00,69.97,70.19,69.71,70.02,114557.0,68.3004,68.5152,68.0466,68.3492,114557.0
2022-10-04 14:30:00,70.01,70.48,70.0,70.43,167220.0,68.3395,68.7982,68.3297,68.7494,167220.0
2022-10-04 15:00:00,70.46,70.54,69.97,70.25,190651.0,68.7787,68.8568,68.3004,68.5737,190651.0
2022-10-04 15:30:00,70.24,70.79,70.2,70.75,308437.0,68.564,69.1008,68.5249,69.0618,308437.0
2022-10-05 09:30:00,69.63,71.2,68.84,70.41,261658.0,67.9685,69.5011,67.1974,68.7299,261658.0
2022-10-05 10:00:00,70.32,70.36,69.34,69.47,199326.0,68.6421,68.6811,67.6854,67.8123,199326.0
2022-10-05 10:30:00,69.42,69.53,69.08,69.25,105593.0,67.7635,67.8709,67.4316,67.5976,105593.0
2022-10-05 11:00:00,69.22,69.79,69.22,69.7,76999.0,67.5683,68.1247,67.5683,68.0369,76999.0
2022-10-05 11:30:00,69.72,70.17,69.53,69.77,77450.0,68.0564,68.4956,67.8709,68.1052,77450.0
2022-10-05 12:00:00,69.75,70.56,69.48,70.53,60616.0,68.0857,68.8763,67.8221,68.8471,60616.0
2022-10-05 12:30:00,70.51,71.18,70.49,71.17,143717.0,68.8275,69.4815,68.808,69.4718,143717.0
2022-10-05 13:00:00,71.17,71.78,71.09,71.28,248210.0,69.4718,70.0672,69.3937,69.5792,248210.0
2022-10-05 13:30:00,71.25,71.33,70.8,70.92,72659.0,69.5499,69.628,69.1106,69.2277,72659.0
2022-10-05 14:00:00,70.87,71.26,70.67,71.22,123845.0,69.1789,69.5596,68.9837,69.5206,123845.0
2022-10-05 14:30:00,71.23,71.93,71.22,71.82,191965.0,69.5303,70.2136,69.5206,70.1063,191965.0
2022-10-05 15:00:00,71.84,72.27,71.72,72.24,136150.0,70.1258,70.5455,70.0087,70.5162,136150.0
2022-10-05 15:30:00,72.24,72.69,71.94,72.18,439862.0,70.5162,70.9555,70.2234,70.4577,439862.0
2022-10-06 09:30:00,72.23,73.84,72.23,73.17,304680.0,70.5065,72.0781,70.5065,71.4241,304680.0
2022-10-06 10:00:00,73.21,73.7,72.51,72.63,312346.0,71.4631,71.9414,70.7798,70.8969,312346.0
2022-10-06 10:30:00,72.61,73.75,72.13,73.69,160820.0,70.8774,71.9902,70.4089,71.9316,160820.0
2022-10-06 11:00:00,73.69,73.84,73.24,73.71,129715.0,71.9316,72.0781,71.4924,71.9512,129715.0
2022-10-06 11:30:00,73.69,74.37,73.55,73.7,221494.0,71.9316,72.5954,71.795,71.9414,221494.0
2022-10-06 12:00:00,73.69,73.82,73.33,73.73,85528.0,71.9316,72.0585,71.5802,71.9707,85528.0
2022-10-06 12:30:00,73.72,74.22,73.56,73.77,95191.0,71.9609,72.449,71.8048,72.0097,95191.0
2022-10-06 13:00:00,73.78,74.16,73.78,74.03,77653.0,72.0195,72.3904,72.0195,72.2635,77653.0
2022-10-06 13:30:00,74.02,74.37,73.74,74.25,90065.0,72.2538,72.5954,71.9805,72.4783,90065.0
2022-10-06 14:00:00,74.26,74.26,73.44,73.48,88625.0,72.488,72.488,71.6876,71.7267,88625.0
2022-10-06 14:30:00,73.47,73.77,73.37,73.69,74174.0,71.7169,72.0097,71.6193,71.9316,74174.0
2022-10-06 15:00:00,73.7,74.27,73.69,74.21,122448.0,71.9414,72.4978,71.9316,72.4392,122448.0
2022-10-06 15:30:00,74.21,74.33,73.93,74.18,393214.0,72.4392,72.5564,72.1659,72.41,393214.0
2022-10-07 09:30:00,73.03,73.79,71.95,72.04,236051.0,71.2874,72.0293,70.2332,70.321,236051.0
2022-10-07 10:00:00,72.05,73.0,71.89,72.84,235125.0,70.3308,71.2581,70.1746,71.1019,235125.0
2022-10-07 10:30:00,72.9,73.59,72.83,73.28,164220.0,71.1605,71.834,71.0922,71.5314,164220.0
2022-10-07 11:00:00,73.27,73.49,72.52,72.55,127106.0,71.5217,71.7364,70.7896,70.8189,127106.0
2022-10-07 11:30:00,72.59,72.65,71.97,72.21,95933.0,70.8579,70.9165,70.2527,70.487,95933.0
2022-10-07 12:00:00,72.22,72.46,71.68,71.73,68860.0,70.4967,70.731,69.9696,70.0184,68860.0
2022-10-07 12:30:00,71.69,71.92,71.47,71.89,62792.0,69.9794,70.2039,69.7646,70.1746,62792.0
2022-10-07 13:00:00,71.91,72.23,71.86,72.01,139425.0,70.1941,70.5065,70.1453,70.2917,139425.0
2022-10-07 13:30:00,72.02,72.4,71.98,72.07,64438.0,70.3015,70.6724,70.2625,70.3503,64438.0
2022-10-07 14:00:00,72.04,72.13,71.88,72.09,62724.0,70.321,70.4089,70.1648,70.3698,62724.0
2022-10-07 14:30:00,72.1,72.4,72.07,72.35,87549.0,70.3796,70.6724,70.3503,70.6236,87549.0
2022-10-07 15:00:00,72.4,72.82,72.4,72.66,118483.0,70.6724,71.0824,70.6724,70.9262,118483.0
2022-10-07 15:30:00,72.64,73.14,72.52,73.09,349786.0,70.9067,71.3948,70.7896,71.346,349786.0
2022-10-10 09:30:00,72.0,72.41,67.58,67.67,676146.0,70.282,70.6822,65.9674,66.0553,676146.0
2022-10-10 10:00:00,67.61,67.75,66.4,67.05,319991.0,65.9967,66.1334,64.8156,65.4501,319991.0
2022-10-10 10:30:00,67.03,67.03,65.06,65.11,351163.0,65.4306,65.4306,63.5076,63.5564,351163.0
2022-10-10 11:00:00,65.08,65.08,64.18,64.93,355146.0,63.5271,63.5271,62.6486,63.3807,355146.0
2022-10-10 11:30:00,64.94,65.0,64.19,64.68,293618.0,63.3904,63.449,62.6583,63.1366,293618.0
2022-10-10 12:00:00,64.65,64.87,64.29,64.67,236557.0,63.1074,63.3221,62.7559,63.1269,236557.0
2022-10-10 12:30:00,64.66,64.8,64.14,64.2,280501.0,63.1171,63.2538,62.6095,62.6681,280501.0
2022-10-10 13:00:00,64.18,64.42,63.63,64.28,187691.0,62.6486,62.8828,62.1117,62.7462,187691.0
2022-10-10 13:30:00,64.27,65.19,64.27,65.05,208614.0,62.7364,63.6345,62.7364,63.4978,208614.0
2022-10-10 14:00:00,65.07,65.07,64.52,64.65,199704.0,63.5173,63.5173,62.9805,63.1074,199704.0
2022-10-10 14:30:00,64.64,64.92,64.47,64.55,144216.0,63.0976,63.3709,62.9317,63.0097,144216.0
2022-10-10 15:00:00,64.58,65.07,64.39,64.47,247664.0,63.039,63.5173,62.8536,62.9317,247664.0
2022-10-10 15:30:00,64.47,64.71,64.1,64.14,655204.0,62.9317,63.1659,62.5705,62.6095,655204.0
2022-10-11 09:30:00,63.47,63.98,58.03,58.36,1294072.0,61.9555,62.4533,56.6453,56.9674,1294072.0
2022-10-11 10:00:00,58.36,58.99,57.61,58.45,758626.0,56.9674,57.5824,56.2353,57.0553,758626.0
2022-10-11 10:30:00,58.46,58.85,57.42,57.51,648458.0,57.0651,57.4458,56.0499,56.1377,648458.0
2022-10-11 11:00:00,57.5,59.29,57.48,59.14,442473.0,56.128,57.8753,56.1084,57.7288,442473.0
2022-10-11 11:30:00,59.17,60.44,59.17,60.06,411432.0,57.7581,58.9978,57.7581,58.6269,411432.0
2022-10-11 12:00:00,60.07,60.07,59.41,59.87,243042.0,58.6366,58.6366,57.9924,58.4414,243042.0
2022-10-11 12:30:00,59.86,60.42,59.63,59.68,182457.0,58.4317,58.9783,58.2071,58.2559,182457.0
2022-10-11 13:00:00,59.65,59.75,59.03,59.06,204311.0,58.2267,58.3243,57.6215,57.6507,204311.0
2022-10-11 13:30:00,59.03,59.26,58.8,59.01,272564.0,57.6215,57.846,57.3969,57.6019,272564.0
2022-10-11 14:00:00,59.02,59.34,58.82,59.19,208651.0,57.6117,57.9241,57.4165,57.7776,208651.0
2022-10-11 14:30:00,59.2,59.77,58.77,58.85,191926.0,57.7874,58.3438,57.3677,57.4458,191926.0
2022-10-11 15:00:00,58.81,59.2,58.55,58.96,307969.0,57.4067,57.7874,57.1529,57.5531,307969.0
2022-10-11 15:30:00,58.93,60.02,58.85,59.63,912219.0,57.5238,58.5878,57.4458,58.2071,912219.0
2022-10-12 09:30:00,59.83,59.83,57.5,58.14,479257.0,58.4024,58.4024,56.128,56.7527,479257.0
2022-10-12 10:00:00,58.18,58.77,57.2,57.4,400555.0,56.7917,57.3677,55.8351,56.0304,400555.0
2022-10-12 10:30:00,57.41,57.8,56.85,57.23,463872.0,56.0401,56.4208,55.4935,55.8644,463872.0
2022-10-12 11:00:00,57.23,58.04,57.2,57.74,259925.0,55.8644,56.6551,55.8351,56.3622,259925.0
2022-10-12 11:30:00,57.76,58.67,57.5,58.66,299295.0,56.3818,57.27,56.128,57.2603,299295.0
2022-10-12 12:00:00,58.66,58.87,58.19,58.28,234022.0,57.2603,57.4653,56.8015,56.8894,234022.0
2022-10-12 12:30:00,58.29,58.49,58.06,58.44,167945.0,56.8991,57.0943,56.6746,57.0455,167945.0
2022-10-12 13:00:00,58.42,58.61,58.33,58.51,200146.0,57.026,57.2115,56.9382,57.1139,200146.0
2022-10-12 13:30:00,58.5,58.55,58.22,58.43,201758.0,57.1041,57.1529,56.8308,57.0358,201758.0
2022-10-12 14:00:00,58.4,59.04,58.36,59.04,204927.0,57.0065,57.6312,56.9674,57.6312,204927.0
2022-10-12 14:30:00,59.05,59.14,58.9,58.95,120571.0,57.641,57.7288,57.4946,57.5434,120571.0
2022-10-12 15:00:00,58.95,59.2,58.76,59.14,175563.0,57.5434,57.7874,57.3579,57.7288,175563.0
2022-10-12 15:30:00,59.13,59.39,58.68,58.71,452935.0,57.7191,57.9729,57.2798,57.3091,452935.0
2022-10-13 09:30:00,56.47,58.71,55.34,57.52,533607.0,55.1225,57.3091,54.0195,56.1475,533607.0
2022-10-13 10:00:00,57.52,57.63,55.99,56.26,305026.0,56.1475,56.2549,54.654,54.9176,305026.0
2022-10-13 10:30:00,56.21,57.04,56.02,56.85,219227.0,54.8687,55.6789,54.6833,55.4935,219227.0
2022-10-13 11:00:00,56.84,58.99,56.71,58.51,306420.0,55.4837,57.5824,55.3568,57.1139,306420.0
2022-10-13 11:30:00,58.58,59.57,58.36,58.71,218820.0,57.1822,58.1486,56.9674,57.3091,218820.0
2022-10-13 12:00:00,58.73,58.88,57.08,57.16,212087.0,57.3286,57.475,55.718,55.7961,212087.0
2022-10-13 12:30:00,57.19,57.41,56.97,57.21,388416.0,55.8254,56.0401,55.6106,55.8449,388416.0
2022-10-13 13:00:00,57.25,58.23,57.2,58.08,229984.0,55.8839,56.8405,55.8351,56.6941,229984.0
2022-10-13 13:30:00,58.09,58.45,57.75,57.93,146669.0,56.7039,57.0553,56.372,56.5477,146669.0
2022-10-13 14:00:00,57.92,57.92,57.44,57.47,105677.0,56.5379,56.5379,56.0694,56.0987,105677.0
2022-10-13 14:30:00,57.49,57.82,57.38,57.76,194646.0,56.1182,56.4403,56.0108,56.3818,194646.0
2022-10-13 15:00:00,57.72,57.78,57.46,57.56,210068.0,56.3427,56.4013,56.0889,56.1865,210068.0
2022-10-13 15:30:00,57.54,57.75,57.03,57.11,544470.0,56.167,56.372,55.6692,55.7473,544470.0
2022-10-14 09:30:00,57.67,58.35,55.66,56.18,639424.0,56.2939,56.9577,54.3319,54.8395,639424.0
2022-10-14 10:00:00,56.22,56.44,55.08,55.61,399821.0,54.8785,55.0933,53.7657,54.2831,399821.0
2022-10-14 10:30:00,55.6,56.05,55.39,55.99,427176.0,54.2733,54.7126,54.0683,54.654,427176.0
2022-10-14 11:00:00,56.01,56.64,55.88,56.24,252963.0,54.6735,55.2885,54.5466,54.898,252963.0
2022-10-14 11:30:00,56.23,56.25,55.59,55.88,135947.0,54.8883,54.9078,54.2635,54.5466,135947.0
2022-10-14 12:00:00,55.84,56.14,55.62,56.13,172817.0,54.5076,54.8004,54.2928,54.7907,172817.0
2022-10-14 12:30:00,56.09,56.42,55.95,56.03,160874.0,54.7516,55.0737,54.615,54.693,160874.0
2022-10-14 13:00:00,55.99,56.1,55.8,55.99,141351.0,54.654,54.7614,54.4685,54.654,141351.0
2022-10-14 13:30:00,55.99,56.34,55.91,56.33,171800.0,54.654,54.9956,54.5759,54.9859,171800.0
2022-10-14 14:00:00,56.32,56.43,55.93,56.1,210782.0,54.9761,55.0835,54.5954,54.7614,210782.0
2022-10-14 14:30:00,56.06,56.66,56.06,56.66,130056.0,54.7223,55.308,54.7223,55.308,130056.0
2022-10-14 15:00:00,56.67,56.91,56.4,56.77,227972.0,55.3178,55.552,55.0542,55.4154,227972.0
2022-10-14 15:30:00,56.76,56.85,56.33,56.34,443825.0,55.4056,55.4935,54.9859,54.9956,443825.0
2022-10-17 09:30:00,57.44,57.86,56.29,56.7,397605.0,56.0694,56.4794,54.9468,55.3471,397605.0
2022-10-17 10:00:00,56.73,57.97,56.65,57.57,296043.0,55.3763,56.5868,55.2982,56.1963,296043.0
2022-10-17 10:30:00,57.53,57.88,57.15,57.28,180572.0,56.1572,56.4989,55.7863,55.9132,180572.0
2022-10-17 11:00:00,57.29,57.68,57.26,57.64,94529.0,55.923,56.3037,55.8937,56.2646,94529.0
2022-10-17 11:30:00,57.67,57.82,57.58,57.71,96240.0,56.2939,56.4403,56.2061,56.333,96240.0
2022-10-17 12:00:00,57.71,58.23,57.61,58.2,95664.0,56.333,56.8405,56.2353,56.8113,95664.0
2022-10-17 12:30:00,58.18,58.25,57.86,57.9,114713.0,56.7917,56.8601,56.4794,56.5184,114713.0
2022-10-17 13:00:00,57.84,57.96,57.67,57.83,93380.0,56.4599,56.577,56.2939,56.4501,93380.0
2022-10-17 13:30:00,57.81,58.1,57.68,57.9,45863.0,56.4306,56.7136,56.3037,56.5184,45863.0
2022-10-17 14:00:00,57.9,57.9,57.58,57.62,53839.0,56.5184,56.5184,56.2061,56.2451,53839.0
2022-10-17 14:30:00,57.64,57.73,57.43,57.43,54946.0,56.2646,56.3525,56.0596,56.0596,54946.0
2022-10-17 15:00:00,57.4,57.45,57.11,57.36,116345.0,56.0304,56.0792,55.7473,55.9913,116345.0
2022-10-17 15:30:00,57.36,57.65,57.23,57.29,280126.0,55.9913,56.2744,55.8644,55.923,280126.0
2022-10-18 09:30:00,58.6,60.47,58.6,59.21,868183.0,57.2017,59.0271,57.2017,57.7972,868183.0
2022-10-18 10:00:00,59.25,59.58,58.46,58.46,288866.0,57.8362,58.1583,57.0651,57.0651,288866.0
2022-10-18 10:30:00,58.49,58.88,58.17,58.48,208293.0,57.0943,57.475,56.782,57.0846,208293.0
2022-10-18 11:00:00,58.48,58.83,57.44,57.49,206670.0,57.0846,57.4262,56.0694,56.1182,206670.0
2022-10-18 11:30:00,57.48,57.67,57.1,57.55,171852.0,56.1084,56.2939,55.7375,56.1768,171852.0
2022-10-18 12:00:00,57.54,57.95,57.32,57.66,123935.0,56.167,56.5672,55.9523,56.2841,123935.0
2022-10-18 12:30:00,57.65,58.04,57.42,57.44,167521.0,56.2744,56.6551,56.0499,56.0694,167521.0
2022-10-18 13:00:00,57.46,57.79,57.29,57.76,88133.0,56.0889,56.411,55.923,56.3818,88133.0
2022-10-18 13:30:00,57.76,57.91,57.58,57.68,49960.0,56.3818,56.5282,56.2061,56.3037,49960.0
2022-10-18 14:00:00,57.67,57.75,57.23,57.73,185496.0,56.2939,56.372,55.8644,56.3525,185496.0
2022-10-18 14:30:00,57.74,57.75,56.55,56.74,229494.0,56.3622,56.372,55.2006,55.3861,229494.0
2022-10-18 15:00:00,56.75,56.94,56.55,56.65,196962.0,55.3959,55.5813,55.2006,55.2982,196962.0
2022-10-18 15:30:00,56.66,56.85,56.42,56.59,516620.0,55.308,55.4935,55.0737,55.2397,516620.0
2022-10-19 09:30:00,54.5,56.52,54.18,54.79,643603.0,53.1995,55.1713,52.8872,53.4826,643603.0
2022-10-19 10:00:00,54.9,55.67,54.7,55.46,340272.0,53.59,54.3416,53.3948,54.1366,340272.0
2022-10-19 10:30:00,55.48,55.61,54.8,55.0,243757.0,54.1562,54.2831,53.4924,53.6876,243757.0
2022-10-19 11:00:00,54.99,55.39,54.79,54.89,225424.0,53.6779,54.0683,53.4826,53.5802,225424.0
2022-10-19 11:30:00,54.9,55.15,54.81,54.83,149438.0,53.59,53.834,53.5022,53.5217,149438.0
2022-10-19 12:00:00,54.83,55.07,54.72,54.92,155973.0,53.5217,53.7559,53.4143,53.6095,155973.0
2022-10-19 12:30:00,54.88,55.14,54.86,55.01,108895.0,53.5705,53.8243,53.551,53.6974,108895.0
2022-10-19 13:00:00,54.99,55.02,54.51,54.58,152068.0,53.6779,53.7071,53.2093,53.2776,152068.0
2022-10-19 13:30:00,54.57,54.73,54.53,54.63,88111.0,53.2679,53.4241,53.2288,53.3264,88111.0
2022-10-19 14:00:00,54.62,55.0,54.59,54.9,123865.0,53.3167,53.6876,53.2874,53.59,123865.0
2022-10-19 14:30:00,54.9,54.98,54.71,54.71,98380.0,53.59,53.6681,53.4045,53.4045,98380.0
2022-10-19 15:00:00,54.72,54.9,54.56,54.61,162769.0,53.4143,53.59,53.2581,53.3069,162769.0
2022-10-19 15:30:00,54.61,54.66,54.28,54.49,570008.0,53.3069,53.3557,52.9848,53.1898,570008.0
2022-10-20 09:30:00,54.69,56.81,54.69,55.98,621459.0,53.385,55.4544,53.385,54.6442,621459.0
2022-10-20 10:00:00,55.91,57.52,55.71,57.01,500622.0,54.5759,56.1475,54.3807,55.6497,500622.0
2022-10-20 10:30:00,57.08,57.2,56.35,56.98,244562.0,55.718,55.8351,55.0054,55.6204,244562.0
2022-10-20 11:00:00,57.0,57.47,56.88,56.97,341903.0,55.6399,56.0987,55.5228,55.6106,341903.0
2022-10-20 11:30:00,56.95,58.08,56.95,57.48,304548.0,55.5911,56.6941,55.5911,56.1084,304548.0
2022-10-20 12:00:00,57.49,57.52,56.67,56.72,236027.0,56.1182,56.1475,55.3178,55.3666,236027.0
2022-10-20 12:30:00,56.7,56.91,56.09,56.24,151593.0,55.3471,55.552,54.7516,54.898,151593.0
2022-10-20 13:00:00,56.26,56.54,55.92,56.21,143378.0,54.9176,55.1909,54.5857,54.8687,143378.0
2022-10-20 13:30:00,56.22,56.43,55.94,56.18,129982.0,54.8785,55.0835,54.6052,54.8395,129982.0
2022-10-20 14:00:00,56.16,56.26,55.93,56.04,130580.0,54.8199,54.9176,54.5954,54.7028,130580.0
2022-10-20 14:30:00,56.01,56.19,55.91,55.96,146948.0,54.6735,54.8492,54.5759,54.6247,146948.0
2022-10-20 15:00:00,55.96,56.15,55.85,56.0,137888.0,54.6247,54.8102,54.5173,54.6638,137888.0
2022-10-20 15:30:00,56.02,56.37,55.8,56.12,468997.0,54.6833,55.0249,54.4685,54.7809,468997.0
2022-10-21 09:30:00,55.88,56.95,55.39,56.94,280737.0,54.5466,55.5911,54.0683,55.5813,280737.0
2022-10-21 10:00:00,56.96,57.79,56.4,56.46,272802.0,55.6009,56.411,55.0542,55.1128,272802.0
2022-10-21 10:30:00,56.41,56.83,55.87,56.4,154480.0,55.064,55.474,54.5369,55.0542,154480.0
2022-10-21 11:00:00,56.44,57.02,56.3,56.73,173175.0,55.0933,55.6594,54.9566,55.3763,173175.0
2022-10-21 11:30:00,56.72,57.05,56.42,56.99,173958.0,55.3666,55.6887,55.0737,55.6301,173958.0
2022-10-21 12:00:00,56.99,57.19,56.77,56.9,87238.0,55.6301,55.8254,55.4154,55.5423,87238.0
2022-10-21 12:30:00,56.86,57.48,56.73,57.3,139463.0,55.5032,56.1084,55.3763,55.9327,139463.0
2022-10-21 13:00:00,57.31,57.6,57.28,57.57,152132.0,55.9425,56.2256,55.9132,56.1963,152132.0
2022-10-21 13:30:00,57.55,58.04,57.54,57.96,99968.0,56.1768,56.6551,56.167,56.577,99968.0
2022-10-21 14:00:00,57.97,58.04,57.79,58.0,155702.0,56.5868,56.6551,56.411,56.616,155702.0
2022-10-21 14:30:00,58.01,58.53,58.01,58.41,207198.0,56.6258,57.1334,56.6258,57.0163,207198.0
2022-10-21 15:00:00,58.38,58.53,58.19,58.43,163263.0,56.987,57.1334,56.8015,57.0358,163263.0
2022-10-21 15:30:00,58.43,58.94,58.42,58.78,618426.0,57.0358,57.5336,57.026,57.3774,618426.0
2022-10-24 09:30:00,56.57,57.49,55.4,55.54,806903.0,55.2202,56.1182,54.0781,54.2147,806903.0
2022-10-24 10:00:00,55.55,55.61,54.16,54.42,525581.0,54.2245,54.2831,52.8677,53.1215,525581.0
2022-10-24 10:30:00,54.4,55.04,53.81,54.16,470468.0,53.1019,53.7267,52.526,52.8677,470468.0
2022-10-24 11:00:00,54.12,54.71,54.03,54.68,298179.0,52.8286,53.4045,52.7408,53.3753,298179.0
2022-10-24 11:30:00,54.68,55.65,54.42,55.57,293019.0,53.3753,54.3221,53.1215,54.244,293019.0
2022-10-24 12:00:00,55.59,55.84,55.36,55.45,224405.0,54.2635,54.5076,54.039,54.1269,224405.0
2022-10-24 12:30:00,55.47,55.73,55.3,55.54,111639.0,54.1464,54.4002,53.9805,54.2147,111639.0
2022-10-24 13:00:00,55.51,55.52,55.21,55.26,137998.0,54.1854,54.1952,53.8926,53.9414,137998.0
2022-10-24 13:30:00,55.25,55.89,55.1,55.67,188678.0,53.9317,54.5564,53.7852,54.3416,188678.0
2022-10-24 14:00:00,55.67,56.19,55.59,56.15,248127.0,54.3416,54.8492,54.2635,54.8102,248127.0
2022-10-24 14:30:00,56.14,56.35,56.03,56.25,121833.0,54.8004,55.0054,54.693,54.9078,121833.0
2022-10-24 15:00:00,56.24,56.77,56.14,56.71,266521.0,54.898,55.4154,54.8004,55.3568,266521.0
2022-10-24 15:30:00,56.7,56.72,56.4,56.54,457552.0,55.3471,55.3666,55.0542,55.1909,457552.0
2022-10-25 09:30:00,57.03,58.14,56.9,57.57,390785.0,55.6692,56.7527,55.5423,56.1963,390785.0
2022-10-25 10:00:00,57.58,57.61,56.88,57.24,309091.0,56.2061,56.2353,55.5228,55.8742,309091.0
2022-10-25 10:30:00,57.27,57.29,56.65,56.96,262404.0,55.9035,55.923,55.2982,55.6009,262404.0
2022-10-25 11:00:00,56.98,57.71,56.81,57.64,166764.0,55.6204,56.333,55.4544,56.2646,166764.0
2022-10-25 11:30:00,57.65,57.79,57.26,57.28,94330.0,56.2744,56.411,55.8937,55.9132,94330.0
2022-10-25 12:00:00,57.29,58.04,57.26,57.7,193407.0,55.923,56.6551,55.8937,56.3232,193407.0
2022-10-25 12:30:00,57.64,57.7,56.85,57.06,158067.0,56.2646,56.3232,55.4935,55.6985,158067.0
2022-10-25 13:00:00,57.05,57.61,56.95,57.05,231696.0,55.6887,56.2353,55.5911,55.6887,231696.0
2022-10-25 13:30:00,57.07,57.33,57.07,57.32,144818.0,55.7082,55.962,55.7082,55.9523,144818.0
2022-10-25 14:00:00,57.3,57.67,57.3,57.53,100061.0,55.9327,56.2939,55.9327,56.1572,100061.0
2022-10-25 14:30:00,57.53,57.67,57.28,57.29,66782.0,56.1572,56.2939,55.9132,55.923,66782.0
2022-10-25 15:00:00,57.31,57.44,57.22,57.44,162475.0,55.9425,56.0694,55.8546,56.0694,162475.0
2022-10-25 15:30:00,57.43,57.5,57.26,57.42,367412.0,56.0596,56.128,55.8937,56.0499,367412.0
2022-10-26 09:30:00,57.36,58.96,57.15,57.6,511583.0,55.9913,57.5531,55.7863,56.2256,511583.0
2022-10-26 10:00:00,57.71,58.38,57.35,58.22,526868.0,56.333,56.987,55.9815,56.8308,526868.0
2022-10-26 10:30:00,58.21,58.62,57.52,57.53,657411.0,56.821,57.2212,56.1475,56.1572,657411.0
2022-10-26 11:00:00,57.55,58.65,57.54,58.37,275599.0,56.1768,57.2505,56.167,56.9772,275599.0
2022-10-26 11:30:00,58.37,58.57,57.97,58.37,326584.0,56.9772,57.1724,56.5868,56.9772,326584.0
2022-10-26 12:00:00,58.37,58.59,58.15,58.39,143155.0,56.9772,57.192,56.7625,56.9967,143155.0
2022-10-26 12:30:00,58.41,58.58,57.43,57.49,171915.0,57.0163,57.1822,56.0596,56.1182,171915.0
2022-10-26 13:00:00,57.48,57.69,57.18,57.18,107787.0,56.1084,56.3134,55.8156,55.8156,107787.0
2022-10-26 13:30:00,57.18,57.68,57.04,57.66,115121.0,55.8156,56.3037,55.6789,56.2841,115121.0
2022-10-26 14:00:00,57.63,57.71,57.26,57.32,89126.0,56.2549,56.333,55.8937,55.9523,89126.0
2022-10-26 14:30:00,57.33,57.48,57.2,57.37,70449.0,55.962,56.1084,55.8351,56.0011,70449.0
2022-10-26 15:00:00,57.35,57.35,57.02,57.12,105467.0,55.9815,55.9815,55.6594,55.757,105467.0
2022-10-26 15:30:00,57.11,57.28,57.02,57.14,263990.0,55.7473,55.9132,55.6594,55.7766,263990.0
2022-10-27 09:30:00,57.28,58.1,56.67,57.13,435808.0,55.9132,56.7136,55.3178,55.7668,435808.0
2022-10-27 10:00:00,57.19,57.64,56.95,57.57,288984.0,55.8254,56.2646,55.5911,56.1963,288984.0
2022-10-27 10:30:00,57.58,57.67,57.05,57.07,163688.0,56.2061,56.2939,55.6887,55.7082,163688.0
2022-10-27 11:00:00,57.08,57.47,57.01,57.18,123235.0,55.718,56.0987,55.6497,55.8156,123235.0
2022-10-27 11:30:00,57.14,57.24,56.55,56.61,149511.0,55.7766,55.8742,55.2006,55.2592,149511.0
2022-10-27 12:00:00,56.58,56.93,56.31,56.37,116002.0,55.2299,55.5716,54.9664,55.0249,116002.0
2022-10-27 12:30:00,56.37,56.81,56.37,56.79,58469.0,55.0249,55.4544,55.0249,55.4349,58469.0
2022-10-27 13:00:00,56.81,56.97,56.69,56.72,52637.0,55.4544,55.6106,55.3373,55.3666,52637.0
2022-10-27 13:30:00,56.73,56.74,56.47,56.5,55887.0,55.3763,55.3861,55.1225,55.1518,55887.0
2022-10-27 14:00:00,56.53,56.63,56.17,56.25,79222.0,55.1811,55.2787,54.8297,54.9078,79222.0
2022-10-27 14:30:00,56.19,56.27,55.71,55.76,80774.0,54.8492,54.9273,54.3807,54.4295,80774.0
2022-10-27 15:00:00,55.77,55.91,55.56,55.79,98239.0,54.4392,54.5759,54.2343,54.4588,98239.0
2022-10-27 15:30:00,55.78,56.02,55.68,55.82,334237.0,54.449,54.6833,54.3514,54.4881,334237.0
2022-10-28 09:30:00,55.4,57.32,55.23,56.85,396290.0,54.0781,55.9523,53.9121,55.4935,396290.0
2022-10-28 10:00:00,56.9,57.02,55.66,56.36,181552.0,55.5423,55.6594,54.3319,55.0152,181552.0
2022-10-28 10:30:00,56.41,56.8,56.09,56.74,103379.0,55.064,55.4447,54.7516,55.3861,103379.0
2022-10-28 11:00:00,56.77,57.09,56.72,56.97,114044.0,55.4154,55.7277,55.3666,55.6106,114044.0
2022-10-28 11:30:00,56.97,57.66,56.82,57.48,180940.0,55.6106,56.2841,55.4642,56.1084,180940.0
2022-10-28 12:00:00,57.5,57.9,57.29,57.88,96412.0,56.128,56.5184,55.923,56.4989,96412.0
2022-10-28 12:30:00,57.86,58.08,57.79,58.08,181663.0,56.4794,56.6941,56.411,56.6941,181663.0
2022-10-28 13:00:00,58.09,58.3,57.99,57.99,117688.0,56.7039,56.9089,56.6063,56.6063,117688.0
2022-10-28 13:30:00,57.99,58.15,57.85,58.04,137446.0,56.6063,56.7625,56.4696,56.6551,137446.0
2022-10-28 14:00:00,58.06,58.15,57.87,57.89,102399.0,56.6746,56.7625,56.4891,56.5087,102399.0
2022-10-28 14:30:00,57.91,58.39,57.81,58.36,403991.0,56.5282,56.9967,56.4306,56.9674,403991.0
2022-10-28 15:00:00,58.37,58.45,58.2,58.41,131931.0,56.9772,57.0553,56.8113,57.0163,131931.0
2022-10-28 15:30:00,58.41,58.41,58.08,58.3,386690.0,57.0163,57.0163,56.6941,56.9089,386690.0
2022-10-31 09:30:00,61.69,64.18,61.22,62.97,3133773.0,60.218,62.6486,59.7592,61.4674,3133773.0
2022-10-31 10:00:00,62.98,64.71,62.97,63.84,1427018.0,61.4772,63.1659,61.4674,62.3167,1427018.0
2022-10-31 10:30:00,63.84,64.44,63.27,64.16,1026704.0,62.3167,62.9024,61.7603,62.629,1026704.0
2022-10-31 11:00:00,64.16,65.22,63.9,65.12,858406.0,62.629,63.6638,62.3753,63.5661,858406.0
2022-10-31 11:30:00,65.13,65.34,64.41,64.7,746258.0,63.5759,63.7809,62.8731,63.1562,746258.0
2022-10-31 12:00:00,64.71,64.96,64.37,64.46,428667.0,63.1659,63.41,62.834,62.9219,428667.0
2022-10-31 12:30:00,64.42,64.45,63.86,64.25,401120.0,62.8828,62.9121,62.3362,62.7169,401120.0
2022-10-31 13:00:00,64.26,65.25,64.16,65.22,603639.0,62.7267,63.693,62.629,63.6638,603639.0
2022-10-31 13:30:00,65.25,65.29,64.42,64.53,347602.0,63.693,63.7321,62.8828,62.9902,347602.0
2022-10-31 14:00:00,64.54,64.87,64.39,64.49,308669.0,63.0,63.3221,62.8536,62.9512,308669.0
2022-10-31 14:30:00,64.47,64.53,64.12,64.22,336585.0,62.9317,62.9902,62.59,62.6876,336585.0
2022-10-31 15:00:00,64.23,64.42,64.01,64.38,317007.0,62.6974,62.8828,62.4826,62.8438,317007.0
2022-10-31 15:30:00,64.39,64.6,63.82,63.89,1019177.0,62.8536,63.0585,62.2972,62.3655,1019177.0
2022-11-01 09:30:00,67.1,67.37,66.09,67.13,870697.0,65.4989,65.7625,64.513,65.5282,870697.0
2022-11-01 10:00:00,67.15,67.18,65.75,66.27,434027.0,65.5477,65.577,64.1811,64.6887,434027.0
2022-11-01 10:30:00,66.3,66.39,65.7,66.01,327192.0,64.718,64.8058,64.1323,64.4349,327192.0
2022-11-01 11:00:00,66.05,67.25,65.91,67.19,365994.0,64.474,65.6453,64.3373,65.5867,365994.0
2022-11-01 11:30:00,67.18,67.42,66.39,66.64,714856.0,65.577,65.8113,64.8058,65.0499,714856.0
2022-11-01 12:00:00,66.63,67.12,66.58,66.78,148311.0,65.0401,65.5184,64.9913,65.1865,148311.0
2022-11-01 12:30:00,66.76,67.23,66.74,67.09,143558.0,65.167,65.6258,65.1475,65.4891,143558.0
2022-11-01 13:00:00,67.1,67.75,67.07,67.51,218691.0,65.4989,66.1334,65.4696,65.8991,218691.0
2022-11-01 13:30:00,67.52,67.9,67.24,67.9,321802.0,65.9089,66.2798,65.6356,66.2798,321802.0
2022-11-01 14:00:00,67.9,68.33,67.77,67.95,445833.0,66.2798,66.6995,66.1529,66.3286,445833.0
2022-11-01 14:30:00,67.94,67.99,67.45,67.97,365731.0,66.3189,66.3677,65.8405,66.3481,365731.0
2022-11-01 15:00:00,67.96,68.22,67.88,67.97,293782.0,66.3384,66.5922,66.2603,66.3481,293782.0
2022-11-01 15:30:00,67.97,68.07,67.58,67.88,713670.0,66.3481,66.4457,65.9674,66.2603,713670.0
2022-11-02 09:30:00,66.6,69.75,66.51,68.69,761307.0,65.0108,68.0857,64.923,67.051,761307.0
2022-11-02 10:00:00,68.83,69.3,68.1,68.58,412531.0,67.1876,67.6464,66.475,66.9436,412531.0
2022-11-02 10:30:00,68.6,69.29,68.6,69.01,161088.0,66.9631,67.6366,66.9631,67.3633,161088.0
2022-11-02 11:00:00,69.05,69.69,68.67,69.67,254503.0,67.4024,68.0271,67.0314,68.0076,254503.0
2022-11-02 11:30:00,69.64,70.08,69.42,69.79,302933.0,67.9783,68.4078,67.7635,68.1247,302933.0
2022-11-02 12:00:00,69.79,69.88,68.78,68.92,279566.0,68.1247,68.2126,67.1388,67.2755,279566.0
2022-11-02 12:30:00,68.92,69.41,68.82,69.35,146053.0,67.2755,67.7538,67.1779,67.6952,146053.0
2022-11-02 13:00:00,69.32,69.57,69.1,69.47,122169.0,67.6659,67.91,67.4512,67.8123,122169.0
2022-11-02 13:30:00,69.46,69.46,69.0,69.03,152335.0,67.8026,67.8026,67.3536,67.3828,152335.0
2022-11-02 14:00:00,69.07,69.92,68.9,69.88,418101.0,67.4219,68.2516,67.2559,68.2126,418101.0
2022-11-02 14:30:00,69.89,69.96,68.01,68.52,348705.0,68.2223,68.2907,66.3872,66.885,348705.0
2022-11-02 15:00:00,68.48,69.1,67.39,67.57,241069.0,66.846,67.4512,65.782,65.9577,241069.0
2022-11-02 15:30:00,67.56,67.67,66.97,67.11,455184.0,65.9479,66.0553,65.372,65.5087,455184.0
2022-11-03 09:30:00,66.25,66.71,65.32,65.52,423841.0,64.6692,65.1182,63.7614,63.9566,423841.0
2022-11-03 10:00:00,65.57,67.3,65.13,67.29,284617.0,64.0054,65.6941,63.5759,65.6844,284617.0
2022-11-03 10:30:00,67.29,67.96,66.93,67.8,185418.0,65.6844,66.3384,65.333,66.1822,185418.0
2022-11-03 11:00:00,67.76,67.78,66.96,66.98,117934.0,66.1431,66.1627,65.3622,65.3818,117934.0
2022-11-03 11:30:00,66.98,67.26,66.3,66.33,132780.0,65.3818,65.6551,64.718,64.7473,132780.0
2022-11-03 12:00:00,66.35,66.93,66.33,66.87,98278.0,64.7668,65.333,64.7473,65.2744,98278.0
2022-11-03 12:30:00,66.89,67.15,66.63,67.03,97620.0,65.2939,65.5477,65.0401,65.4306,97620.0
2022-11-03 13:00:00,67.01,67.34,66.97,67.08,65353.0,65.411,65.7332,65.372,65.4794,65353.0
2022-11-03 13:30:00,67.06,67.33,66.89,66.98,93541.0,65.4598,65.7234,65.2939,65.3818,93541.0
2022-11-03 14:00:00,66.97,67.08,66.66,66.75,82307.0,65.372,65.4794,65.0694,65.1572,82307.0
2022-11-03 14:30:00,66.76,66.91,66.51,66.79,98286.0,65.167,65.3134,64.923,65.1963,98286.0
2022-11-03 15:00:00,66.79,67.09,66.73,66.95,71452.0,65.1963,65.4891,65.1377,65.3525,71452.0
2022-11-03 15:30:00,66.95,66.98,66.46,66.47,214318.0,65.3525,65.3818,64.8742,64.8839,214318.0
2022-11-04 09:30:00,69.35,71.26,68.88,70.28,711147.0,67.6952,69.5596,67.2364,68.603,711147.0
2022-11-04 10:00:00,70.29,70.84,69.85,70.69,363834.0,68.6128,69.1497,68.1833,69.0032,363834.0
2022-11-04 10:30:00,70.72,70.74,70.0,70.35,146649.0,69.0325,69.052,68.3297,68.6713,146649.0
2022-11-04 11:00:00,70.39,70.5,69.63,69.69,149373.0,68.7104,68.8178,67.9685,68.0271,149373.0
2022-11-04 11:30:00,69.71,69.82,68.59,68.63,184726.0,68.0466,68.154,66.9533,66.9924,184726.0
2022-11-04 12:00:00,68.65,69.45,68.34,69.41,109714.0,67.0119,67.7928,66.7093,67.7538,109714.0
2022-11-04 12:30:00,69.43,69.65,68.9,69.07,121306.0,67.7733,67.988,67.2559,67.4219,121306.0
2022-11-04 13:00:00,69.02,69.24,68.65,69.06,109590.0,67.3731,67.5878,67.0119,67.4121,109590.0
2022-11-04 13:30:00,69.06,69.3,68.85,68.86,84817.0,67.4121,67.6464,67.2071,67.2169,84817.0
2022-11-04 14:00:00,68.85,69.55,68.59,69.52,93657.0,67.2071,67.8904,66.9533,67.8612,93657.0
2022-11-04 14:30:00,69.55,69.92,69.44,69.89,76903.0,67.8904,68.2516,67.7831,68.2223,76903.0
2022-11-04 15:00:00,69.86,70.33,69.81,70.15,157065.0,68.193,68.6518,68.1442,68.4761,157065.0
2022-11-04 15:30:00,70.13,70.9,70.03,70.8,612665.0,68.4566,69.2082,68.359,69.1106,612665.0
2022-11-07 09:30:00,70.37,71.1,69.87,70.28,284986.0,68.6909,69.4034,68.2028,68.603,284986.0
2022-11-07 10:00:00,70.23,71.63,70.1,71.39,269119.0,68.5542,69.9208,68.4273,69.6865,269119.0
2022-11-07 10:30:00,71.4,72.12,71.28,72.02,195260.0,69.6963,70.3991,69.5792,70.3015,195260.0
2022-11-07 11:00:00,72.04,72.32,71.47,72.23,126152.0,70.321,70.5943,69.7646,70.5065,126152.0
2022-11-07 11:30:00,72.27,72.5,71.9,72.12,204022.0,70.5455,70.77,70.1844,70.3991,204022.0
2022-11-07 12:00:00,72.14,72.41,71.64,72.32,132570.0,70.4186,70.6822,69.9306,70.5943,132570.0
2022-11-07 12:30:00,72.33,72.79,72.33,72.41,114304.0,70.6041,71.0531,70.6041,70.6822,114304.0
2022-11-07 13:00:00,72.37,72.55,71.86,71.91,71020.0,70.6431,70.8189,70.1453,70.1941,71020.0
2022-11-07 13:30:00,71.96,72.04,71.67,71.84,59096.0,70.2429,70.321,69.9598,70.1258,59096.0
2022-11-07 14:00:00,71.86,72.4,71.74,72.37,96205.0,70.1453,70.6724,70.0282,70.6431,96205.0
2022-11-07 14:30:00,72.38,72.53,71.94,71.97,74690.0,70.6529,70.7993,70.2234,70.2527,74690.0
2022-11-07 15:00:00,72.0,72.58,72.0,72.52,77899.0,70.282,70.8481,70.282,70.7896,77899.0
2022-11-07 15:30:00,72.48,72.69,72.16,72.28,368992.0,70.7505,70.9555,70.4382,70.5553,368992.0
2022-11-08 09:30:00,72.49,72.72,70.83,71.11,322705.0,70.7603,70.9848,69.1399,69.4132,322705.0
2022-11-08 10:00:00,71.14,71.67,70.82,71.22,270128.0,69.4425,69.9598,69.1301,69.5206,270128.0
2022-11-08 10:30:00,71.26,71.52,70.8,71.52,106801.0,69.5596,69.8134,69.1106,69.8134,106801.0
2022-11-08 11:00:00,71.52,71.8,71.3,71.46,120956.0,69.8134,70.0867,69.5987,69.7549,120956.0
2022-11-08 11:30:00,71.48,71.48,70.86,70.98,149367.0,69.7744,69.7744,69.1692,69.2863,149367.0
2022-11-08 12:00:00,71.0,71.45,70.95,71.37,106717.0,69.3058,69.7451,69.257,69.667,106717.0
2022-11-08 12:30:00,71.38,71.44,71.2,71.28,42753.0,69.6768,69.7353,69.5011,69.5792,42753.0
2022-11-08 13:00:00,71.21,71.37,70.4,70.48,103857.0,69.5108,69.667,68.7202,68.7982,103857.0
2022-11-08 13:30:00,70.48,71.31,70.33,70.84,106696.0,68.7982,69.6084,68.6518,69.1497,106696.0
2022-11-08 14:00:00,70.87,70.97,69.65,69.7,239292.0,69.1789,69.2766,67.988,68.0369,239292.0
2022-11-08 14:30:00,69.69,70.19,68.98,70.13,492518.0,68.0271,68.5152,67.334,68.4566,492518.0
2022-11-08 15:00:00,70.12,70.81,70.01,70.77,100475.0,68.4468,69.1204,68.3395,69.0813,100475.0
2022-11-08 15:30:00,70.77,70.97,70.31,70.38,379600.0,69.0813,69.2766,68.6323,68.7006,379600.0
2022-11-09 09:30:00,69.49,69.57,68.34,69.11,241186.0,67.8319,67.91,66.7093,67.4609,241186.0
2022-11-09 10:00:00,69.13,70.27,68.84,69.73,143962.0,67.4805,68.5933,67.1974,68.0661,143962.0
2022-11-09 10:30:00,69.75,69.97,68.9,68.9,243870.0,68.0857,68.3004,67.2559,67.2559,243870.0
2022-11-09 11:00:00,68.85,69.18,68.61,68.8,157983.0,67.2071,67.5293,66.9729,67.1583,157983.0
2022-11-09 11:30:00,68.79,69.24,68.43,68.65,152120.0,67.1486,67.5878,66.7972,67.0119,152120.0
2022-11-09 12:00:00,68.65,68.71,68.01,68.22,102726.0,67.0119,67.0705,66.3872,66.5922,102726.0
2022-11-09 12:30:00,68.2,68.51,68.1,68.37,165383.0,66.5726,66.8753,66.475,66.7386,165383.0
2022-11-09 13:00:00,68.35,68.82,68.25,68.71,140348.0,66.7191,67.1779,66.6215,67.0705,140348.0
2022-11-09 13:30:00,68.68,68.68,68.1,68.28,141735.0,67.0412,67.0412,66.475,66.6507,141735.0
2022-11-09 14:00:00,68.28,68.46,68.05,68.29,99717.0,66.6507,66.8264,66.4262,66.6605,99717.0
2022-11-09 14:30:00,68.28,68.31,67.97,68.11,112876.0,66.6507,66.68,66.3481,66.4848,112876.0
2022-11-09 15:00:00,68.1,68.38,68.09,68.29,147804.0,66.475,66.7484,66.4653,66.6605,147804.0
2022-11-09 15:30:00,68.29,68.54,68.06,68.28,636822.0,66.6605,66.9045,66.436,66.6507,636822.0
2022-11-10 09:30:00,71.95,74.13,71.8,73.16,713290.0,70.2332,72.3611,70.0867,71.4143,713290.0
2022-11-10 10:00:00,73.22,73.35,72.31,72.5,314508.0,71.4729,71.5998,70.5846,70.77,314508.0
2022-11-10 10:30:00,72.47,72.48,71.42,72.37,293804.0,70.7408,70.7505,69.7158,70.6431,293804.0
2022-11-10 11:00:00,72.4,73.22,72.36,72.9,192904.0,70.6724,71.4729,70.6334,71.1605,192904.0
2022-11-10 11:30:00,72.89,73.64,72.89,72.95,333264.0,71.1507,71.8828,71.1507,71.2093,333264.0
2022-11-10 12:00:00,72.95,73.03,72.42,72.69,139112.0,71.2093,71.2874,70.692,70.9555,139112.0
2022-11-10 12:30:00,72.69,73.45,72.4,73.15,152376.0,70.9555,71.6974,70.6724,71.4045,152376.0
2022-11-10 13:00:00,73.17,73.52,72.74,72.81,123124.0,71.4241,71.7657,71.0043,71.0726,123124.0
2022-11-10 13:30:00,72.8,73.11,72.64,72.67,87975.0,71.0629,71.3655,70.9067,70.936,87975.0
2022-11-10 14:00:00,72.7,72.89,71.6,71.92,282224.0,70.9653,71.1507,69.8915,70.2039,282224.0
2022-11-10 14:30:00,71.93,72.44,71.85,72.26,110066.0,70.2136,70.7115,70.1356,70.5358,110066.0
2022-11-10 15:00:00,72.26,72.49,72.07,72.13,124524.0,70.5358,70.7603,70.3503,70.4089,124524.0
2022-11-10 15:30:00,72.14,72.32,71.85,72.0,521530.0,70.4186,70.5943,70.1356,70.282,521530.0
2022-11-11 09:30:00,75.0,76.73,74.76,76.41,1003168.0,73.2104,74.8991,72.9761,74.5867,1003168.0
2022-11-11 10:00:00,76.37,78.19,76.13,78.1,610854.0,74.5477,76.3243,74.3134,76.2364,610854.0
2022-11-11 10:30:00,78.09,78.46,77.71,77.9,291901.0,76.2267,76.5878,75.8557,76.0412,291901.0
2022-11-11 11:00:00,77.92,78.03,76.8,76.96,396860.0,76.0607,76.1681,74.9674,75.1236,396860.0
2022-11-11 11:30:00,76.97,77.38,76.71,77.01,200418.0,75.1334,75.5336,74.8796,75.1724,200418.0
2022-11-11 12:00:00,76.99,76.99,76.16,76.75,183420.0,75.1529,75.1529,74.3427,74.9186,183420.0
2022-11-11 12:30:00,76.76,77.31,76.72,77.3,109363.0,74.9284,75.4653,74.8893,75.4555,109363.0
2022-11-11 13:00:00,77.31,78.18,77.28,78.16,255252.0,75.4653,76.3145,75.436,76.295,255252.0
2022-11-11 13:30:00,78.16,78.34,77.7,78.24,137670.0,76.295,76.4707,75.846,76.3731,137670.0
2022-11-11 14:00:00,78.22,78.59,77.97,78.52,163497.0,76.3536,76.7147,76.1095,76.6464,163497.0
2022-11-11 14:30:00,78.53,78.84,78.46,78.72,174491.0,76.6562,76.9588,76.5878,76.8416,174491.0
2022-11-11 15:00:00,78.73,78.8,78.03,78.26,190166.0,76.8514,76.9197,76.1681,76.3926,190166.0
2022-11-11 15:30:00,78.25,78.3,77.83,77.95,763097.0,76.3828,76.4316,75.9729,76.09,763097.0
2022-11-14 09:30:00,78.37,79.16,77.32,78.08,341444.0,76.5,77.2711,75.475,76.2169,341444.0
2022-11-14 10:00:00,78.09,79.22,78.09,78.92,190911.0,76.2267,77.3297,76.2267,77.0369,190911.0
2022-11-14 10:30:00,78.9,78.93,78.32,78.82,192303.0,77.0173,77.0466,76.4512,76.9392,192303.0
2022-11-14 11:00:00,78.82,79.02,77.76,78.79,173353.0,76.9392,77.1345,75.9045,76.91,173353.0
2022-11-14 11:30:00,78.78,78.94,78.6,78.62,79017.0,76.9002,77.0564,76.7245,76.744,79017.0
2022-11-14 12:00:00,78.64,78.91,78.32,78.63,139185.0,76.7635,77.0271,76.4512,76.7538,139185.0
2022-11-14 12:30:00,78.6,79.14,78.57,78.95,65710.0,76.7245,77.2516,76.6952,77.0661,65710.0
2022-11-14 13:00:00,78.94,79.45,78.93,79.38,111207.0,77.0564,77.5542,77.0466,77.4859,111207.0
2022-11-14 13:30:00,79.39,79.51,79.27,79.42,83676.0,77.4956,77.6128,77.3785,77.5249,83676.0
2022-11-14 14:00:00,79.4,79.88,79.3,79.65,145151.0,77.5054,77.9739,77.4078,77.7494,145151.0
2022-11-14 14:30:00,79.64,79.76,79.21,79.43,109401.0,77.7397,77.8568,77.3199,77.5347,109401.0
2022-11-14 15:00:00,79.45,79.5,78.84,78.89,155749.0,77.5542,77.603,76.9588,77.0076,155749.0
2022-11-14 15:30:00,78.87,78.89,78.02,78.07,376217.0,76.988,77.0076,76.1583,76.2071,376217.0
2022-11-15 09:30:00,80.0,80.5,79.05,79.14,244439.0,78.0911,78.5792,77.1638,77.2516,244439.0
2022-11-15 10:00:00,79.24,79.98,78.88,79.89,148436.0,77.3492,78.0716,76.9978,77.9837,148436.0
2022-11-15 10:30:00,79.91,80.06,79.17,79.44,106181.0,78.0032,78.1497,77.2809,77.5444,106181.0
2022-11-15 11:00:00,79.41,79.76,79.17,79.54,82295.0,77.5152,77.8568,77.2809,77.6421,82295.0
2022-11-15 11:30:00,79.57,79.79,79.35,79.74,56091.0,77.6713,77.8861,77.4566,77.8373,56091.0
2022-11-15 12:00:00,79.7,79.82,79.48,79.56,48123.0,77.7982,77.9154,77.5835,77.6616,48123.0
2022-11-15 12:30:00,79.58,79.8,79.33,79.53,22883.0,77.6811,77.8959,77.4371,77.6323,22883.0
2022-11-15 13:00:00,79.52,79.65,78.21,78.29,92875.0,77.6225,77.7494,76.3438,76.4219,92875.0
2022-11-15 13:30:00,78.29,78.52,77.54,78.31,128343.0,76.4219,76.6464,75.6898,76.4414,128343.0
2022-11-15 14:00:00,78.28,79.26,77.75,79.08,118989.0,76.4121,77.3687,75.8948,77.193,118989.0
2022-11-15 14:30:00,79.09,79.11,78.53,78.93,55839.0,77.2028,77.2223,76.6562,77.0466,55839.0
2022-11-15 15:00:00,78.9,79.09,78.7,78.86,45896.0,77.0173,77.2028,76.8221,76.9783,45896.0
2022-11-15 15:30:00,78.85,78.85,78.22,78.41,241051.0,76.9685,76.9685,76.3536,76.539,241051.0
2022-11-16 09:30:00,77.95,77.95,76.47,77.51,109170.0,76.09,76.09,74.6453,75.6605,109170.0
2022-11-16 10:00:00,77.43,78.27,77.43,78.27,75140.0,75.5824,76.4024,75.5824,76.4024,75140.0
2022-11-16 10:30:00,78.29,78.42,77.39,77.39,72190.0,76.4219,76.5488,75.5434,75.5434,72190.0
2022-11-16 11:00:00,77.37,78.06,77.23,77.41,125348.0,75.5238,76.1974,75.3872,75.5629,125348.0
2022-11-16 11:30:00,77.42,77.61,77.0,77.43,71805.0,75.5726,75.7581,75.1627,75.5824,71805.0
2022-11-16 12:00:00,77.46,77.8,77.35,77.79,37941.0,75.6117,75.9436,75.5043,75.9338,37941.0
2022-11-16 12:30:00,77.81,78.08,77.76,77.83,55858.0,75.9533,76.2169,75.9045,75.9729,55858.0
2022-11-16 13:00:00,77.82,78.0,77.67,77.95,45696.0,75.9631,76.1388,75.8167,76.09,45696.0
2022-11-16 13:30:00,77.95,77.97,77.05,77.06,65631.0,76.09,76.1095,75.2115,75.2212,65631.0
2022-11-16 14:00:00,77.06,77.25,76.92,77.03,49755.0,75.2212,75.4067,75.0846,75.192,49755.0
2022-11-16 14:30:00,77.0,77.25,76.88,77.18,36344.0,75.1627,75.4067,75.0455,75.3384,36344.0
2022-11-16 15:00:00,77.17,77.27,76.7,76.76,65557.0,75.3286,75.4262,74.8698,74.9284,65557.0
2022-11-16 15:30:00,76.74,77.29,76.71,77.09,238601.0,74.9089,75.4457,74.8796,75.2505,238601.0
2022-11-17 09:30:00,75.24,76.95,74.8,76.8,303775.0,73.4447,75.1139,73.0152,74.9674,303775.0
2022-11-17 10:00:00,76.73,77.55,76.34,77.49,90557.0,74.8991,75.6995,74.5184,75.641,90557.0
2022-11-17 10:30:00,77.49,78.47,77.33,77.95,191364.0,75.641,76.5976,75.4848,76.09,191364.0
2022-11-17 11:00:00,77.93,78.27,77.59,78.05,111399.0,76.0705,76.4024,75.7386,76.1876,111399.0
2022-11-17 11:30:00,78.06,78.41,77.56,78.31,53469.0,76.1974,76.539,75.7093,76.4414,53469.0
2022-11-17 12:00:00,78.35,78.59,78.13,78.23,86841.0,76.4805,76.7147,76.2657,76.3633,86841.0
2022-11-17 12:30:00,78.22,78.88,78.22,78.82,89130.0,76.3536,76.9978,76.3536,76.9392,89130.0
2022-11-17 13:00:00,78.89,78.95,78.55,78.73,72764.0,77.0076,77.0661,76.6757,76.8514,72764.0
2022-11-17 13:30:00,78.73,79.01,78.36,78.41,54648.0,76.8514,77.1247,76.4902,76.539,54648.0
2022-11-17 14:00:00,78.41,78.64,77.83,78.02,52081.0,76.539,76.7635,75.9729,76.1583,52081.0
2022-11-17 14:30:00,78.05,78.14,77.84,78.1,62858.0,76.1876,76.2755,75.9826,76.2364,62858.0
2022-11-17 15:00:00,78.08,78.15,77.55,77.55,81261.0,76.2169,76.2852,75.6995,75.6995,81261.0
2022-11-17 15:30:00,77.57,78.08,77.42,78.05,273626.0,75.7191,76.2169,75.5726,76.1876,273626.0
2022-11-18 09:30:00,78.73,78.98,77.02,77.39,117118.0,76.8514,77.0954,75.1822,75.5434,117118.0
2022-11-18 10:00:00,77.38,77.62,76.79,77.09,64340.0,75.5336,75.7679,74.9577,75.2505,64340.0
2022-11-18 10:30:00,77.09,77.44,77.01,77.1,48112.0,75.2505,75.5922,75.1724,75.2603,48112.0
2022-11-18 11:00:00,77.17,77.28,76.67,76.68,66503.0,75.3286,75.436,74.8405,74.8503,66503.0
2022-11-18 11:30:00,76.67,76.72,76.13,76.41,64740.0,74.8405,74.8893,74.3134,74.5867,64740.0
2022-11-18 12:00:00,76.4,76.63,75.94,76.27,81198.0,74.577,74.8015,74.128,74.4501,81198.0
2022-11-18 12:30:00,76.29,76.56,76.12,76.38,26116.0,74.4696,74.7332,74.3037,74.5575,26116.0
2022-11-18 13:00:00,76.39,76.59,76.23,76.55,31791.0,74.5672,74.7625,74.411,74.7234,31791.0
2022-11-18 13:30:00,76.57,76.58,75.94,76.04,69043.0,74.7429,74.7527,74.128,74.2256,69043.0
2022-11-18 14:00:00,76.06,76.29,75.58,75.8,121721.0,74.2451,74.4696,73.7766,73.9913,121721.0
2022-11-18 14:30:00,75.78,76.2,75.76,76.19,42746.0,73.9718,74.3818,73.9523,74.372,42746.0
2022-11-18 15:00:00,76.19,76.51,76.02,76.29,73202.0,74.372,74.6844,74.2061,74.4696,73202.0
2022-11-18 15:30:00,76.3,76.35,75.66,76.01,292246.0,74.4794,74.5282,73.8546,74.1963,292246.0
2022-11-21 09:30:00,74.12,74.62,73.29,74.3,272447.0,72.3514,72.8395,71.5412,72.5271,272447.0
2022-11-21 10:00:00,74.23,74.55,73.0,73.44,158969.0,72.4588,72.7711,71.2581,71.6876,158969.0
2022-11-21 10:30:00,73.3,73.56,72.73,73.1,67351.0,71.551,71.8048,70.9946,71.3557,67351.0
2022-11-21 11:00:00,73.12,74.03,73.02,73.77,73630.0,71.3752,72.2635,71.2776,72.0097,73630.0
2022-11-21 11:30:00,73.77,74.23,73.65,73.87,45450.0,72.0097,72.4588,71.8926,72.1074,45450.0
2022-11-21 12:00:00,73.93,74.25,73.81,73.96,30218.0,72.1659,72.4783,72.0488,72.1952,30218.0
2022-11-21 12:30:00,73.98,74.29,73.54,73.6,42542.0,72.2147,72.5173,71.7852,71.8438,42542.0
2022-11-21 13:00:00,73.59,74.22,73.54,74.19,91057.0,71.834,72.449,71.7852,72.4197,91057.0
2022-11-21 13:30:00,74.18,74.45,73.93,73.96,42229.0,72.41,72.6735,72.1659,72.1952,42229.0
2022-11-21 14:00:00,73.97,74.12,73.84,74.07,25857.0,72.205,72.3514,72.0781,72.3026,25857.0
2022-11-21 14:30:00,74.08,74.21,73.68,73.93,80266.0,72.3123,72.4392,71.9219,72.1659,80266.0
2022-11-21 15:00:00,73.93,74.09,73.83,74.0,39387.0,72.1659,72.3221,72.0683,72.2343,39387.0
2022-11-21 15:30:00,74.0,74.47,73.98,74.36,176935.0,72.2343,72.693,72.2147,72.5857,176935.0
2022-11-22 09:30:00,74.37,74.37,73.39,74.05,108667.0,72.5954,72.5954,71.6388,72.2831,108667.0
2022-11-22 10:00:00,74.06,75.0,74.04,74.97,56156.0,72.2928,73.2104,72.2733,73.1811,56156.0
2022-11-22 10:30:00,74.99,75.25,74.73,74.86,56730.0,73.2006,73.4544,72.9468,73.0737,56730.0
2022-11-22 11:00:00,74.83,75.12,74.65,74.86,36247.0,73.0444,73.3275,72.8687,73.0737,36247.0
2022-11-22 11:30:00,74.8,75.1,74.65,74.84,35002.0,73.0152,73.308,72.8687,73.0542,35002.0
2022-11-22 12:00:00,74.89,75.22,74.89,74.9,39791.0,73.103,73.4251,73.103,73.1128,39791.0
2022-11-22 12:30:00,74.9,75.07,74.88,74.94,34043.0,73.1128,73.2787,73.0933,73.1518,34043.0
2022-11-22 13:00:00,74.89,75.21,74.83,75.13,30082.0,73.103,73.4154,73.0444,73.3373,30082.0
2022-11-22 13:30:00,75.14,75.26,75.11,75.18,20563.0,73.347,73.4642,73.3178,73.3861,20563.0
2022-11-22 14:00:00,75.15,75.26,75.03,75.05,17125.0,73.3568,73.4642,73.2397,73.2592,17125.0
2022-11-22 14:30:00,75.05,75.22,74.96,75.21,18736.0,73.2592,73.4251,73.1713,73.4154,18736.0
2022-11-22 15:00:00,75.2,75.59,75.18,75.5,43110.0,73.4056,73.7863,73.3861,73.6985,43110.0
2022-11-22 15:30:00,75.51,75.68,75.47,75.57,124549.0,73.7082,73.8742,73.6692,73.7668,124549.0
2022-11-23 09:30:00,75.03,75.64,74.74,75.07,86426.0,73.2397,73.8351,72.9566,73.2787,86426.0
2022-11-23 10:00:00,75.09,75.58,74.95,75.3,62232.0,73.2982,73.7766,73.1616,73.5032,62232.0
2022-11-23 10:30:00,75.41,75.68,75.27,75.45,63860.0,73.6106,73.8742,73.4739,73.6497,63860.0
2022-11-23 11:00:00,75.44,75.63,75.36,75.63,32533.0,73.6399,73.8254,73.5618,73.8254,32533.0
2022-11-23 11:30:00,75.65,75.75,75.03,75.06,26107.0,73.8449,73.9425,73.2397,73.269,26107.0
2022-11-23 12:00:00,75.06,75.22,74.94,74.97,48755.0,73.269,73.4251,73.1518,73.1811,48755.0
2022-11-23 12:30:00,75.01,75.02,74.44,74.52,30449.0,73.2202,73.2299,72.6638,72.7418,30449.0
2022-11-23 13:00:00,74.52,74.93,74.51,74.9,22190.0,72.7418,73.1421,72.7321,73.1128,22190.0
2022-11-23 13:30:00,74.9,75.08,74.86,74.97,22086.0,73.1128,73.2885,73.0737,73.1811,22086.0
2022-11-23 14:00:00,75.1,75.46,74.87,75.28,44655.0,73.308,73.6594,73.0835,73.4837,44655.0
2022-11-23 14:30:00,75.29,75.3,74.98,75.06,38755.0,73.4935,73.5032,73.1909,73.269,38755.0
2022-11-23 15:00:00,75.04,75.41,75.02,75.38,23556.0,73.2494,73.6106,73.2299,73.5813,23556.0
2022-11-23 15:30:00,75.37,75.47,75.14,75.36,110486.0,73.5716,73.6692,73.347,73.5618,110486.0
2022-11-25 09:30:00,75.83,75.87,74.31,74.8,154899.0,74.0206,74.0596,72.5369,73.0152,154899.0
2022-11-25 10:00:00,74.83,75.27,74.5,74.92,99353.0,73.0444,73.4739,72.7223,73.1323,99353.0
2022-11-25 10:30:00,74.88,75.21,74.83,75.08,41801.0,73.0933,73.4154,73.0444,73.2885,41801.0
2022-11-25 11:00:00,75.09,75.29,74.79,74.83,127453.0,73.2982,73.4935,73.0054,73.0444,127453.0
2022-11-25 11:30:00,74.83,75.4,74.7,75.3,70911.0,73.0444,73.6008,72.9175,73.5032,70911.0
2022-11-25 12:00:00,75.27,75.77,75.27,75.44,95453.0,73.4739,73.962,73.4739,73.6399,95453.0
2022-11-25 12:30:00,75.43,75.59,74.8,74.9,236952.0,73.6301,73.7863,73.0152,73.1128,236952.0
2022-11-28 09:30:00,78.73,79.5,75.62,76.65,1309018.0,76.8514,77.603,73.8156,74.821,1309018.0
2022-11-28 10:00:00,76.62,78.8,76.54,78.24,842520.0,74.7917,76.9197,74.7136,76.3731,842520.0
2022-11-28 10:30:00,78.2,78.57,77.61,77.76,411702.0,76.334,76.6952,75.7581,75.9045,411702.0
2022-11-28 11:00:00,77.76,77.8,77.07,77.09,292959.0,75.9045,75.9436,75.231,75.2505,292959.0
2022-11-28 11:30:00,77.11,77.25,76.6,77.07,315773.0,75.27,75.4067,74.7722,75.231,315773.0
2022-11-28 12:00:00,77.04,77.81,76.93,77.78,398384.0,75.2017,75.9533,75.0943,75.9241,398384.0
2022-11-28 12:30:00,77.82,78.17,77.7,78.0,442276.0,75.9631,76.3047,75.846,76.1388,442276.0
2022-11-28 13:00:00,78.02,78.48,77.88,78.26,250253.0,76.1583,76.6074,76.0217,76.3926,250253.0
2022-11-28 13:30:00,78.27,78.47,77.95,78.26,144547.0,76.4024,76.5976,76.09,76.3926,144547.0
2022-11-28 14:00:00,78.25,78.38,77.92,78.15,112242.0,76.3828,76.5097,76.0607,76.2852,112242.0
2022-11-28 14:30:00,78.13,78.46,78.1,78.2,220177.0,76.2657,76.5878,76.2364,76.334,220177.0
2022-11-28 15:00:00,78.21,78.4,77.97,77.97,180704.0,76.3438,76.5293,76.1095,76.1095,180704.0
2022-11-28 15:30:00,77.98,78.39,77.86,78.19,527405.0,76.1193,76.5195,76.0021,76.3243,527405.0
2022-11-29 09:30:00,80.61,82.41,80.18,81.37,1174486.0,78.6865,80.4436,78.2668,79.4284,1174486.0
2022-11-29 10:00:00,81.35,81.65,79.73,80.47,455271.0,79.4089,79.7017,77.8275,78.5499,455271.0
2022-11-29 10:30:00,80.48,80.8,80.04,80.59,260636.0,78.5596,78.872,78.1301,78.667,260636.0
2022-11-29 11:00:00,80.61,81.55,80.45,80.82,359045.0,78.6865,79.6041,78.5303,78.8915,359045.0
2022-11-29 11:30:00,80.81,80.81,79.95,80.29,198390.0,78.8818,78.8818,78.0423,78.3742,198390.0
2022-11-29 12:00:00,80.3,80.6,80.04,80.19,125748.0,78.3839,78.6768,78.1301,78.2765,125748.0
2022-11-29 12:30:00,80.14,80.43,80.12,80.31,68579.0,78.2277,78.5108,78.2082,78.3937,68579.0
2022-11-29 13:00:00,80.35,80.35,79.94,80.08,77047.0,78.4327,78.4327,78.0325,78.1692,77047.0
2022-11-29 13:30:00,80.05,80.23,79.99,80.2,42816.0,78.1399,78.3156,78.0813,78.2863,42816.0
2022-11-29 14:00:00,80.19,80.39,80.11,80.13,50769.0,78.2765,78.4718,78.1985,78.218,50769.0
2022-11-29 14:30:00,80.16,80.16,79.77,79.92,78298.0,78.2473,78.2473,77.8666,78.013,78298.0
2022-11-29 15:00:00,79.94,80.52,79.85,80.46,114945.0,78.0325,78.5987,77.9447,78.5401,114945.0
2022-11-29 15:30:00,80.47,80.92,80.27,80.29,265825.0,78.5499,78.9891,78.3546,78.3742,265825.0
2022-11-30 09:30:00,80.97,81.87,80.76,81.7,277874.0,79.0379,79.9165,78.8329,79.7505,277874.0
2022-11-30 10:00:00,81.67,82.26,81.26,81.92,250135.0,79.7212,80.2972,79.321,79.9653,250135.0
2022-11-30 10:30:00,81.92,82.41,81.63,81.97,224303.0,79.9653,80.4436,79.6822,80.0141,224303.0
2022-11-30 11:00:00,81.93,82.19,81.76,82.13,157929.0,79.975,80.2288,79.8091,80.1703,157929.0
2022-11-30 11:30:00,82.1,82.7,82.09,82.65,209378.0,80.141,80.7267,80.1312,80.6778,209378.0
2022-11-30 12:00:00,82.64,82.68,81.96,82.13,134627.0,80.6681,80.7071,80.0043,80.1703,134627.0
2022-11-30 12:30:00,82.12,82.19,81.67,81.91,87134.0,80.1605,80.2288,79.7212,79.9555,87134.0
2022-11-30 13:00:00,81.93,82.35,81.92,82.33,79754.0,79.975,80.385,79.9653,80.3655,79754.0
2022-11-30 13:30:00,82.33,83.08,82.14,82.87,238338.0,80.3655,81.0976,80.18,80.8926,238338.0
2022-11-30 14:00:00,82.97,83.56,82.86,83.39,152206.0,80.9902,81.5661,80.8828,81.4002,152206.0
2022-11-30 14:30:00,83.38,83.41,82.62,82.98,103037.0,81.3904,81.4197,80.6486,81.0,103037.0
2022-11-30 15:00:00,82.94,83.74,82.86,83.74,155221.0,80.9609,81.7418,80.8828,81.7418,155221.0
2022-11-30 15:30:00,83.71,83.93,83.46,83.63,615862.0,81.7126,81.9273,81.4685,81.6345,615862.0
2022-12-01 09:30:00,83.65,85.14,83.03,84.85,372425.0,81.654,83.1084,81.0488,82.8254,372425.0
2022-12-01 10:00:00,84.85,85.09,83.45,84.1,175113.0,82.8254,83.0596,81.4588,82.0933,175113.0
2022-12-01 10:30:00,84.07,84.39,83.66,84.01,145434.0,82.064,82.3763,81.6637,82.0054,145434.0
2022-12-01 11:00:00,83.95,84.42,83.88,84.05,97894.0,81.9468,82.4056,81.8785,82.0444,97894.0
2022-12-01 11:30:00,84.08,84.44,83.99,84.18,78056.0,82.0737,82.4251,81.9859,82.1713,78056.0
2022-12-01 12:00:00,84.21,84.5,84.0,84.45,68245.0,82.2006,82.4837,81.9956,82.4349,68245.0
2022-12-01 12:30:00,84.41,84.5,84.15,84.32,51194.0,82.3959,82.4837,82.1421,82.308,51194.0
2022-12-01 13:00:00,84.33,84.47,84.14,84.27,47333.0,82.3178,82.4544,82.1323,82.2592,47333.0
2022-12-01 13:30:00,84.29,84.5,84.27,84.4,67501.0,82.2787,82.4837,82.2592,82.3861,67501.0
2022-12-01 14:00:00,84.41,84.47,84.2,84.31,64091.0,82.3959,82.4544,82.1909,82.2982,64091.0
2022-12-01 14:30:00,84.31,84.42,84.15,84.27,61866.0,82.2982,82.4056,82.1421,82.2592,61866.0
2022-12-01 15:00:00,84.27,84.66,84.24,84.42,77800.0,82.2592,82.6399,82.2299,82.4056,77800.0
2022-12-01 15:30:00,84.4,84.51,83.94,84.04,328457.0,82.3861,82.4935,81.9371,82.0347,328457.0
2022-12-02 09:30:00,82.55,84.07,82.53,83.66,167722.0,80.5802,82.064,80.5607,81.6637,167722.0
2022-12-02 10:00:00,83.65,84.64,83.47,84.61,194523.0,81.654,82.6204,81.4783,82.5911,194523.0
2022-12-02 10:30:00,84.56,85.3,84.46,84.64,113056.0,82.5423,83.2646,82.4447,82.6204,113056.0
2022-12-02 11:00:00,84.58,84.74,84.05,84.59,85427.0,82.5618,82.718,82.0444,82.5716,85427.0
2022-12-02 11:30:00,84.64,84.91,84.45,84.71,49851.0,82.6204,82.8839,82.4349,82.6887,49851.0
2022-12-02 12:00:00,84.7,85.2,84.67,85.18,50970.0,82.6789,83.167,82.6496,83.1475,50970.0
2022-12-02 12:30:00,85.2,85.65,84.89,85.47,380418.0,83.167,83.6063,82.8644,83.4306,380418.0
2022-12-02 13:00:00,85.42,85.79,85.15,85.34,63226.0,83.3818,83.7429,83.1182,83.3037,63226.0
2022-12-02 13:30:00,85.33,85.45,85.09,85.25,39107.0,83.2939,83.411,83.0596,83.2158,39107.0
2022-12-02 14:00:00,85.27,85.45,85.17,85.21,67769.0,83.2353,83.411,83.1377,83.1768,67769.0
2022-12-02 14:30:00,85.2,85.27,85.08,85.24,40778.0,83.167,83.2353,83.0499,83.206,40778.0
2022-12-02 15:00:00,85.24,85.77,85.22,85.52,114833.0,83.206,83.7234,83.1865,83.4794,114833.0
2022-12-02 15:30:00,85.52,85.53,84.95,85.14,314284.0,83.4794,83.4891,82.923,83.1084,314284.0
2022-12-05 09:30:00,86.54,87.34,85.05,85.33,394084.0,84.475,85.2559,83.0206,83.2939,394084.0
2022-12-05 10:00:00,85.22,85.83,84.58,85.14,160422.0,83.1865,83.782,82.5618,83.1084,160422.0
2022-12-05 10:30:00,85.12,85.69,85.11,85.67,89841.0,83.0889,83.6453,83.0792,83.6258,89841.0
2022-12-05 11:00:00,85.7,85.87,85.37,85.72,71945.0,83.6551,83.821,83.3329,83.6746,71945.0
2022-12-05 11:30:00,85.78,86.08,85.37,85.39,74692.0,83.7332,84.026,83.3329,83.3525,74692.0
2022-12-05 12:00:00,85.38,85.78,85.21,85.54,60368.0,83.3427,83.7332,83.1768,83.4989,60368.0
2022-12-05 12:30:00,85.48,85.78,85.29,85.65,49892.0,83.4403,83.7332,83.2549,83.6063,49892.0
2022-12-05 13:00:00,85.67,85.84,85.25,85.26,59462.0,83.6258,83.7917,83.2158,83.2256,59462.0
2022-12-05 13:30:00,85.29,85.59,85.17,85.2,43477.0,83.2549,83.5477,83.1377,83.167,43477.0
2022-12-05 14:00:00,85.2,85.57,85.09,85.48,64989.0,83.167,83.5282,83.0596,83.4403,64989.0
2022-12-05 14:30:00,85.47,85.68,85.32,85.61,80457.0,83.4306,83.6355,83.2841,83.5672,80457.0
2022-12-05 15:00:00,85.65,85.89,85.56,85.62,63838.0,83.6063,83.8405,83.5184,83.577,63838.0
2022-12-05 15:30:00,85.62,86.03,85.47,85.78,286435.0,83.577,83.9772,83.4306,83.7332,286435.0
2022-12-06 09:30:00,85.97,86.5,84.97,85.7,147259.0,83.9186,84.436,82.9425,83.6551,147259.0
2022-12-06 10:00:00,85.66,85.82,85.26,85.42,91921.0,83.616,83.7722,83.2256,83.3818,91921.0
2022-12-06 10:30:00,85.48,85.49,84.94,85.01,141413.0,83.4403,83.4501,82.9132,82.9815,141413.0
2022-12-06 11:00:00,85.03,85.62,85.0,85.51,67130.0,83.0011,83.577,82.9718,83.4696,67130.0
2022-12-06 11:30:00,85.45,85.48,85.01,85.17,58891.0,83.411,83.4403,82.9815,83.1377,58891.0
2022-12-06 12:00:00,85.2,85.47,85.1,85.34,52787.0,83.167,83.4306,83.0694,83.3037,52787.0
2022-12-06 12:30:00,85.34,85.48,85.26,85.28,46283.0,83.3037,83.4403,83.2256,83.2451,46283.0
2022-12-06 13:00:00,85.28,85.38,85.05,85.08,52799.0,83.2451,83.3427,83.0206,83.0499,52799.0
2022-12-06 13:30:00,85.1,85.37,84.97,85.05,56385.0,83.0694,83.3329,82.9425,83.0206,56385.0
2022-12-06 14:00:00,85.01,85.33,84.9,85.14,55807.0,82.9815,83.2939,82.8742,83.1084,55807.0
2022-12-06 14:30:00,85.12,85.46,85.12,85.37,74301.0,83.0889,83.4208,83.0889,83.3329,74301.0
2022-12-06 15:00:00,85.37,85.66,85.06,85.11,74972.0,83.3329,83.616,83.0303,83.0792,74972.0
2022-12-06 15:30:00,85.12,85.42,84.99,85.41,258212.0,83.0889,83.3818,82.962,83.372,258212.0
2022-12-07 09:30:00,83.96,84.96,82.83,83.97,168985.0,81.9566,82.9327,80.8536,81.9664,168985.0
2022-12-07 10:00:00,83.97,84.59,83.61,84.5,72808.0,81.9664,82.5716,81.6149,82.4837,72808.0
2022-12-07 10:30:00,84.5,84.95,84.34,84.71,59516.0,82.4837,82.923,82.3275,82.6887,59516.0
2022-12-07 11:00:00,84.67,85.1,84.13,84.39,58075.0,82.6496,83.0694,82.1225,82.3763,58075.0
2022-12-07 11:30:00,84.39,84.76,84.3,84.71,40499.0,82.3763,82.7375,82.2885,82.6887,40499.0
2022-12-07 12:00:00,84.62,84.81,84.43,84.5,26520.0,82.6008,82.7863,82.4154,82.4837,26520.0
2022-12-07 12:30:00,84.53,85.18,84.43,84.99,45782.0,82.513,83.1475,82.4154,82.962,45782.0
2022-12-07 13:00:00,84.98,85.3,84.98,85.1,44474.0,82.9523,83.2646,82.9523,83.0694,44474.0
2022-12-07 13:30:00,85.08,85.09,84.72,84.78,37785.0,83.0499,83.0596,82.6985,82.757,37785.0
2022-12-07 14:00:00,84.82,85.18,84.54,85.13,45210.0,82.7961,83.1475,82.5228,83.0987,45210.0
2022-12-07 14:30:00,85.13,85.37,85.01,85.17,61490.0,83.0987,83.3329,82.9815,83.1377,61490.0
2022-12-07 15:00:00,85.18,85.44,85.08,85.14,85271.0,83.1475,83.4013,83.0499,83.1084,85271.0
2022-12-07 15:30:00,85.12,85.12,84.82,84.95,204527.0,83.0889,83.0889,82.7961,82.923,204527.0
2022-12-08 09:30:00,87.72,89.65,87.55,88.64,577284.0,85.6269,87.5108,85.4609,86.5249,577284.0
2022-12-08 10:00:00,88.63,88.74,87.8,88.58,188772.0,86.5152,86.6225,85.705,86.4664,188772.0
2022-12-08 10:30:00,88.59,88.67,87.89,87.95,98444.0,86.4761,86.5542,85.7928,85.8514,98444.0
2022-12-08 11:00:00,87.92,87.93,87.32,87.6,122578.0,85.8221,85.8319,85.2364,85.5097,122578.0
2022-12-08 11:30:00,87.61,87.79,87.11,87.31,64595.0,85.5195,85.6952,85.0314,85.2267,64595.0
2022-12-08 12:00:00,87.3,87.44,86.58,86.75,136490.0,85.2169,85.3536,84.5141,84.68,136490.0
2022-12-08 12:30:00,86.72,86.77,86.43,86.74,51211.0,84.6507,84.6995,84.3677,84.6703,51211.0
2022-12-08 13:00:00,86.73,86.93,86.53,86.7,38374.0,84.6605,84.8557,84.4653,84.6312,38374.0
2022-12-08 13:30:00,86.73,87.0,86.55,86.65,41533.0,84.6605,84.9241,84.4848,84.5824,41533.0
2022-12-08 14:00:00,86.58,86.86,86.37,86.77,45496.0,84.5141,84.7874,84.3091,84.6995,45496.0
2022-12-08 14:30:00,86.82,86.89,86.41,86.43,76742.0,84.7483,84.8167,84.3481,84.3677,76742.0
2022-12-08 15:00:00,86.43,86.44,85.78,86.06,101543.0,84.3677,84.3774,83.7332,84.0065,101543.0
2022-12-08 15:30:00,86.08,86.49,86.03,86.45,234686.0,84.026,84.4262,83.9772,84.3872,234686.0
2022-12-09 09:30:00,86.31,87.0,85.23,86.69,183401.0,84.2505,84.9241,83.1963,84.6214,183401.0
2022-12-09 10:00:00,86.62,87.01,85.82,85.84,82001.0,84.5531,84.9338,83.7722,83.7917,82001.0
2022-12-09 10:30:00,85.89,86.07,85.42,85.84,65477.0,83.8405,84.0162,83.3818,83.7917,65477.0
2022-12-09 11:00:00,85.85,85.98,85.71,85.86,43136.0,83.8015,83.9284,83.6648,83.8113,43136.0
2022-12-09 11:30:00,85.86,86.04,85.74,85.77,39404.0,83.8113,83.987,83.6941,83.7234,39404.0
2022-12-09 12:00:00,85.78,85.85,85.39,85.41,37744.0,83.7332,83.8015,83.3525,83.372,37744.0
2022-12-09 12:30:00,85.43,85.55,85.22,85.26,32943.0,83.3915,83.5087,83.1865,83.2256,32943.0
2022-12-09 13:00:00,85.24,85.24,84.82,85.08,56097.0,83.206,83.206,82.7961,83.0499,56097.0
2022-12-09 13:30:00,85.04,85.67,84.99,85.64,44708.0,83.0108,83.6258,82.962,83.5965,44708.0
2022-12-09 14:00:00,85.64,85.68,85.25,85.36,51046.0,83.5965,83.6355,83.2158,83.3232,51046.0
2022-12-09 14:30:00,85.36,85.66,85.23,85.35,76018.0,83.3232,83.616,83.1963,83.3134,76018.0
2022-12-09 15:00:00,85.33,85.38,84.77,84.83,117959.0,83.2939,83.3427,82.7473,82.8058,117959.0
2022-12-09 15:30:00,84.84,85.18,84.62,85.01,226609.0,82.8156,83.1475,82.6008,82.9815,226609.0
2022-12-12 09:30:00,84.16,84.41,83.25,84.37,95863.0,82.1518,82.3959,81.2635,82.3568,95863.0
2022-12-12 10:00:00,84.49,85.01,84.44,84.83,76368.0,82.4739,82.9815,82.4251,82.8058,76368.0
2022-12-12 10:30:00,84.78,85.56,84.63,85.56,70715.0,82.757,83.5184,82.6106,83.5184,70715.0
2022-12-12 11:00:00,85.54,86.07,85.28,85.96,75352.0,83.4989,84.0162,83.2451,83.9089,75352.0
2022-12-12 11:30:00,85.95,86.55,85.79,86.33,106121.0,83.8991,84.4848,83.7429,84.27,106121.0
2022-12-12 12:00:00,86.34,86.57,85.77,85.94,77476.0,84.2798,84.5043,83.7234,83.8893,77476.0
2022-12-12 12:30:00,85.91,85.94,85.66,85.84,47272.0,83.8601,83.8893,83.616,83.7917,47272.0
2022-12-12 13:00:00,85.86,85.94,85.15,85.33,69329.0,83.8113,83.8893,83.1182,83.2939,69329.0
2022-12-12 13:30:00,85.36,85.78,85.35,85.69,43847.0,83.3232,83.7332,83.3134,83.6453,43847.0
2022-12-12 14:00:00,85.73,85.76,85.49,85.59,33154.0,83.6844,83.7136,83.4501,83.5477,33154.0
2022-12-12 14:30:00,85.49,86.09,85.47,86.06,61655.0,83.4501,84.0358,83.4306,84.0065,61655.0
2022-12-12 15:00:00,86.06,86.41,86.02,86.36,67032.0,84.0065,84.3481,83.9674,84.2993,67032.0
2022-12-12 15:30:00,86.38,86.55,86.21,86.41,210603.0,84.3188,84.4848,84.1529,84.3481,210603.0
2022-12-13 09:30:00,87.73,88.61,86.24,87.25,256904.0,85.6366,86.4956,84.1822,85.1681,256904.0
2022-12-13 10:00:00,87.23,87.98,87.15,87.29,182608.0,85.1486,85.8807,85.0705,85.2071,182608.0
2022-12-13 10:30:00,87.37,87.37,86.04,86.17,117590.0,85.2852,85.2852,83.987,84.1139,117590.0
2022-12-13 11:00:00,86.2,86.55,86.04,86.52,90313.0,84.1431,84.4848,83.987,84.4555,90313.0
2022-12-13 11:30:00,86.56,86.83,86.22,86.4,58995.0,84.4946,84.7581,84.1627,84.3384,58995.0
2022-12-13 12:00:00,86.37,86.6,85.87,86.41,61860.0,84.3091,84.5336,83.821,84.3481,61860.0
2022-12-13 12:30:00,86.37,86.62,86.13,86.24,60144.0,84.3091,84.5531,84.0748,84.1822,60144.0
2022-12-13 13:00:00,86.27,86.72,86.26,86.65,61514.0,84.2115,84.6507,84.2017,84.5824,61514.0
2022-12-13 13:30:00,86.65,86.75,86.06,86.29,54455.0,84.5824,84.68,84.0065,84.231,54455.0
2022-12-13 14:00:00,86.3,86.43,86.1,86.26,42314.0,84.2408,84.3677,84.0455,84.2017,42314.0
2022-12-13 14:30:00,86.25,86.64,86.19,86.42,38527.0,84.1919,84.5726,84.1334,84.3579,38527.0
2022-12-13 15:00:00,86.45,86.79,86.26,86.79,45658.0,84.3872,84.7191,84.2017,84.7191,45658.0
2022-12-13 15:30:00,86.8,86.96,86.56,86.67,212092.0,84.7288,84.885,84.4946,84.6019,212092.0
2022-12-14 09:30:00,86.54,87.2,85.6,86.08,102134.0,84.475,85.1193,83.5575,84.026,102134.0
2022-12-14 10:00:00,86.09,86.8,86.07,86.26,56531.0,84.0358,84.7288,84.0162,84.2017,56531.0
2022-12-14 10:30:00,86.26,87.1,86.26,86.94,55332.0,84.2017,85.0217,84.2017,84.8655,55332.0
2022-12-14 11:00:00,86.98,87.45,86.68,87.36,64239.0,84.9045,85.3633,84.6117,85.2755,64239.0
2022-12-14 11:30:00,87.37,87.65,87.17,87.22,66596.0,85.2852,85.5585,85.09,85.1388,66596.0
2022-12-14 12:00:00,87.22,87.3,86.92,87.13,35179.0,85.1388,85.2169,84.846,85.051,35179.0
2022-12-14 12:30:00,87.06,87.2,86.93,86.97,30526.0,84.9826,85.1193,84.8557,84.8948,30526.0
2022-12-14 13:00:00,86.99,87.31,86.98,87.25,37755.0,84.9143,85.2267,84.9045,85.1681,37755.0
2022-12-14 13:30:00,87.29,87.44,87.14,87.34,46567.0,85.2071,85.3536,85.0607,85.2559,46567.0
2022-12-14 14:00:00,87.3,87.3,85.68,86.44,78182.0,85.2169,85.2169,83.6355,84.3774,78182.0
2022-12-14 14:30:00,86.39,86.9,85.58,86.35,96183.0,84.3286,84.8264,83.5379,84.2896,96183.0
2022-12-14 15:00:00,86.38,87.25,86.06,86.07,61605.0,84.3188,85.1681,84.0065,84.0162,61605.0
2022-12-14 15:30:00,86.1,86.66,85.83,86.32,139573.0,84.0455,84.5922,83.782,84.2603,139573.0
2022-12-15 09:30:00,85.59,86.76,85.02,85.32,138689.0,83.5477,84.6898,82.9913,83.2841,138689.0
2022-12-15 10:00:00,85.28,85.4,84.41,84.59,102212.0,83.2451,83.3622,82.3959,82.5716,102212.0
2022-12-15 10:30:00,84.66,84.66,84.02,84.31,105116.0,82.6399,82.6399,82.0152,82.2982,105116.0
2022-12-15 11:00:00,84.34,84.74,84.34,84.61,49325.0,82.3275,82.718,82.3275,82.5911,49325.0
2022-12-15 11:30:00,84.62,84.75,84.33,84.56,57888.0,82.6008,82.7277,82.3178,82.5423,57888.0
2022-12-15 12:00:00,84.53,84.96,84.48,84.78,43249.0,82.513,82.9327,82.4642,82.757,43249.0
2022-12-15 12:30:00,84.84,85.0,84.65,84.8,53754.0,82.8156,82.9718,82.6301,82.7765,53754.0
2022-12-15 13:00:00,84.82,84.84,84.24,84.33,63691.0,82.7961,82.8156,82.2299,82.3178,63691.0
2022-12-15 13:30:00,84.28,84.83,84.28,84.7,44738.0,82.269,82.8058,82.269,82.6789,44738.0
2022-12-15 14:00:00,84.73,85.0,84.71,84.99,29047.0,82.7082,82.9718,82.6887,82.962,29047.0
2022-12-15 14:30:00,85.0,85.36,84.9,85.15,77366.0,82.9718,83.3232,82.8742,83.1182,77366.0
2022-12-15 15:00:00,85.14,85.17,84.83,84.98,93645.0,83.1084,83.1377,82.8058,82.9523,93645.0
2022-12-15 15:30:00,84.98,85.0,84.72,84.97,169386.0,82.9523,82.9718,82.6985,82.9425,169386.0
2022-12-16 09:30:00,84.37,85.51,84.12,84.99,199301.0,82.3568,83.4696,82.1128,82.962,199301.0
2022-12-16 10:00:00,85.01,85.01,84.0,84.02,63463.0,82.9815,82.9815,81.9956,82.0152,63463.0
2022-12-16 10:30:00,83.95,84.59,83.95,84.46,42339.0,81.9468,82.5716,81.9468,82.4447,42339.0
2022-12-16 11:00:00,84.5,85.04,84.4,84.87,88646.0,82.4837,83.0108,82.3861,82.8449,88646.0
2022-12-16 11:30:00,84.89,85.13,84.6,84.86,66924.0,82.8644,83.0987,82.5813,82.8351,66924.0
2022-12-16 12:00:00,84.91,85.14,84.86,85.11,53842.0,82.8839,83.1084,82.8351,83.0792,53842.0
2022-12-16 12:30:00,85.14,85.45,85.04,85.2,129239.0,83.1084,83.411,83.0108,83.167,129239.0
2022-12-16 13:00:00,85.23,85.28,84.76,84.95,54657.0,83.1963,83.2451,82.7375,82.923,54657.0
2022-12-16 13:30:00,84.94,85.16,84.88,85.04,42310.0,82.9132,83.128,82.8546,83.0108,42310.0
2022-12-16 14:00:00,85.02,85.09,84.89,85.06,43965.0,82.9913,83.0596,82.8644,83.0303,43965.0
2022-12-16 14:30:00,85.05,85.85,85.01,85.72,96521.0,83.0206,83.8015,82.9815,83.6746,96521.0
2022-12-16 15:00:00,85.73,86.24,85.63,86.02,120418.0,83.6844,84.1822,83.5867,83.9674,120418.0
2022-12-16 15:30:00,86.04,86.27,85.81,86.0,252844.0,83.987,84.2115,83.7624,83.9479,252844.0
2022-12-19 09:30:00,84.83,84.96,82.37,82.89,330720.0,82.8058,82.9327,80.4045,80.9121,330720.0
2022-12-19 10:00:00,82.91,82.91,82.1,82.19,159409.0,80.9316,80.9316,80.141,80.2288,159409.0
2022-12-19 10:30:00,82.16,82.16,81.01,81.32,224313.0,80.1995,80.1995,79.077,79.3796,224313.0
2022-12-19 11:00:00,81.33,82.33,81.1,82.31,128556.0,79.3893,80.3655,79.1648,80.346,128556.0
2022-12-19 11:30:00,82.33,82.43,81.6,82.22,106351.0,80.3655,80.4631,79.6529,80.2581,106351.0
2022-12-19 12:00:00,82.23,82.81,82.17,82.64,77081.0,80.2679,80.834,80.2093,80.6681,77081.0
2022-12-19 12:30:00,82.67,82.75,82.14,82.23,138550.0,80.6974,80.7755,80.18,80.2679,138550.0
2022-12-19 13:00:00,82.26,82.27,81.82,81.87,65587.0,80.2972,80.3069,79.8677,79.9165,65587.0
2022-12-19 13:30:00,81.86,81.97,81.37,81.6,89770.0,79.9067,80.0141,79.4284,79.6529,89770.0
2022-12-19 14:00:00,81.6,81.8,81.38,81.51,84717.0,79.6529,79.8481,79.4382,79.5651,84717.0
2022-12-19 14:30:00,81.53,81.53,81.03,81.2,84483.0,79.5846,79.5846,79.0965,79.2624,84483.0
2022-12-19 15:00:00,81.22,81.39,80.74,81.39,116896.0,79.282,79.4479,78.8134,79.4479,116896.0
2022-12-19 15:30:00,81.37,81.67,81.24,81.56,326430.0,79.4284,79.7212,79.3015,79.6139,326430.0
2022-12-20 09:30:00,81.34,82.08,80.75,81.59,98678.0,79.3991,80.1215,78.8232,79.6431,98678.0
2022-12-20 10:00:00,81.69,82.39,81.48,82.28,86887.0,79.7408,80.4241,79.5358,80.3167,86887.0
2022-12-20 10:30:00,82.32,82.49,81.79,81.81,47681.0,80.3557,80.5217,79.8384,79.8579,47681.0
2022-12-20 11:00:00,81.75,81.82,81.08,81.28,54940.0,79.7993,79.8677,79.1453,79.3405,54940.0
2022-12-20 11:30:00,81.37,81.98,81.27,81.96,82935.0,79.4284,80.0238,79.3308,80.0043,82935.0
2022-12-20 12:00:00,81.96,82.01,81.66,81.79,41591.0,80.0043,80.0531,79.7115,79.8384,41591.0
2022-12-20 12:30:00,81.74,82.02,81.52,82.0,31304.0,79.7896,80.0629,79.5748,80.0434,31304.0
2022-12-20 13:00:00,82.0,82.28,81.85,82.28,32616.0,80.0434,80.3167,79.8969,80.3167,32616.0
2022-12-20 13:30:00,82.27,82.34,81.97,82.15,44161.0,80.3069,80.3752,80.0141,80.1898,44161.0
2022-12-20 14:00:00,82.12,82.33,82.07,82.24,26390.0,80.1605,80.3655,80.1117,80.2776,26390.0
2022-12-20 14:30:00,82.25,82.25,81.95,82.15,30288.0,80.2874,80.2874,79.9946,80.1898,30288.0
2022-12-20 15:00:00,82.16,82.31,81.98,82.26,75847.0,80.1995,80.346,80.0238,80.2972,75847.0
2022-12-20 15:30:00,82.25,82.75,82.24,82.56,242119.0,80.2874,80.7755,80.2776,80.59,242119.0
2022-12-21 09:30:00,83.25,84.45,83.25,83.9,141755.0,81.2635,82.4349,81.2635,81.898,141755.0
2022-12-21 10:00:00,84.02,84.81,83.9,84.47,101045.0,82.0152,82.7863,81.898,82.4544,101045.0
2022-12-21 10:30:00,84.49,84.73,84.12,84.12,70951.0,82.4739,82.7082,82.1128,82.1128,70951.0
2022-12-21 11:00:00,84.12,84.18,83.48,83.64,71083.0,82.1128,82.1713,81.488,81.6442,71083.0
2022-12-21 11:30:00,83.6,83.78,83.28,83.32,46758.0,81.6052,81.7809,81.2928,81.3319,46758.0
2022-12-21 12:00:00,83.31,83.31,82.71,82.93,73231.0,81.3221,81.3221,80.7364,80.9512,73231.0
2022-12-21 12:30:00,82.98,83.16,82.74,82.87,30962.0,81.0,81.1757,80.7657,80.8926,30962.0
2022-12-21 13:00:00,82.86,83.1,82.76,82.97,49046.0,80.8828,81.1171,80.7852,80.9902,49046.0
2022-12-21 13:30:00,82.99,83.15,82.85,83.13,37451.0,81.0097,81.1659,80.8731,81.1464,37451.0
2022-12-21 14:00:00,83.14,83.4,83.1,83.25,52533.0,81.1562,81.41,81.1171,81.2635,52533.0
2022-12-21 14:30:00,83.25,83.25,82.85,82.93,51913.0,81.2635,81.2635,80.8731,80.9512,51913.0
2022-12-21 15:00:00,82.91,82.94,82.51,82.52,55886.0,80.9316,80.9609,80.5412,80.551,55886.0
2022-12-21 15:30:00,82.52,82.8,82.4,82.59,168051.0,80.551,80.8243,80.4338,80.6193,168051.0
2022-12-22 09:30:00,82.05,82.83,81.53,81.64,115270.0,80.0922,80.8536,79.5846,79.6919,115270.0
2022-12-22 10:00:00,81.62,81.68,80.8,80.82,60413.0,79.6724,79.731,78.872,78.8915,60413.0
2022-12-22 10:30:00,80.79,80.8,80.53,80.64,51206.0,78.8622,78.872,78.6084,78.7158,51206.0
2022-12-22 11:00:00,80.65,80.98,80.56,80.83,36262.0,78.7256,79.0477,78.6377,78.9013,36262.0
2022-12-22 11:30:00,80.83,80.92,80.3,80.42,60975.0,78.9013,78.9891,78.3839,78.5011,60975.0
2022-12-22 12:00:00,80.38,80.72,80.18,80.29,44974.0,78.462,78.7939,78.2668,78.3742,44974.0
2022-12-22 12:30:00,80.34,80.49,80.21,80.42,52923.0,78.423,78.5694,78.2961,78.5011,52923.0
2022-12-22 13:00:00,80.42,80.42,80.12,80.32,42752.0,78.5011,78.5011,78.2082,78.4034,42752.0
2022-12-22 13:30:00,80.31,80.61,80.11,80.44,44344.0,78.3937,78.6865,78.1985,78.5206,44344.0
2022-12-22 14:00:00,80.45,80.68,80.37,80.68,38931.0,78.5303,78.7549,78.4523,78.7549,38931.0
2022-12-22 14:30:00,80.73,81.39,80.71,81.21,66987.0,78.8037,79.4479,78.7841,79.2722,66987.0
2022-12-22 15:00:00,81.23,81.5,81.13,81.33,70203.0,79.2917,79.5553,79.1941,79.3893,70203.0
2022-12-22 15:30:00,81.34,81.37,80.95,81.25,212678.0,79.3991,79.4284,79.0184,79.3113,212678.0
2022-12-23 09:30:00,80.71,81.36,79.74,79.89,93808.0,78.7841,79.4186,77.8373,77.9837,93808.0
2022-12-23 10:00:00,79.97,80.64,79.85,80.29,52159.0,78.0618,78.7158,77.9447,78.3742,52159.0
2022-12-23 10:30:00,80.29,80.83,79.82,79.85,49753.0,78.3742,78.9013,77.9154,77.9447,49753.0
2022-12-23 11:00:00,79.8,80.13,79.63,79.9,39363.0,77.8959,78.218,77.7299,77.9935,39363.0
2022-12-23 11:30:00,79.94,80.3,79.82,80.26,35543.0,78.0325,78.3839,77.9154,78.3449,35543.0
2022-12-23 12:00:00,80.27,80.65,80.27,80.51,38530.0,78.3546,78.7256,78.3546,78.5889,38530.0
2022-12-23 12:30:00,80.56,80.72,80.42,80.45,19664.0,78.6377,78.7939,78.5011,78.5303,19664.0
2022-12-23 13:00:00,80.44,80.63,80.18,80.5,49614.0,78.5206,78.706,78.2668,78.5792,49614.0
2022-12-23 13:30:00,80.53,80.79,80.45,80.6,32407.0,78.6084,78.8622,78.5303,78.6768,32407.0
2022-12-23 14:00:00,80.58,80.74,80.4,80.55,19515.0,78.6572,78.8134,78.4815,78.628,19515.0
2022-12-23 14:30:00,80.57,80.82,80.5,80.8,27847.0,78.6475,78.8915,78.5792,78.872,27847.0
2022-12-23 15:00:00,80.82,80.96,80.57,80.6,32854.0,78.8915,79.0282,78.6475,78.6768,32854.0
2022-12-23 15:30:00,80.57,80.89,80.51,80.73,130416.0,78.6475,78.9598,78.5889,78.8037,130416.0
2022-12-27 09:30:00,81.45,83.63,81.44,83.01,297677.0,79.5065,81.6345,79.4967,81.0293,297677.0
2022-12-27 10:00:00,83.01,86.0,82.95,85.96,460107.0,81.0293,83.9479,80.9707,83.9089,460107.0
2022-12-27 10:30:00,85.95,86.0,84.4,84.46,383441.0,83.8991,83.9479,82.3861,82.4447,383441.0
2022-12-27 11:00:00,84.45,85.12,84.37,85.06,191041.0,82.4349,83.0889,82.3568,83.0303,191041.0
2022-12-27 11:30:00,85.06,85.37,84.84,84.89,141789.0,83.0303,83.3329,82.8156,82.8644,141789.0
2022-12-27 12:00:00,84.9,85.23,84.51,84.59,115790.0,82.8742,83.1963,82.4935,82.5716,115790.0
2022-12-27 12:30:00,84.59,84.73,84.28,84.54,74118.0,82.5716,82.7082,82.269,82.5228,74118.0
2022-12-27 13:00:00,84.57,84.81,84.27,84.66,97537.0,82.552,82.7863,82.2592,82.6399,97537.0
2022-12-27 13:30:00,84.64,84.74,84.46,84.5,72704.0,82.6204,82.718,82.4447,82.4837,72704.0
2022-12-27 14:00:00,84.49,84.79,84.49,84.6,56833.0,82.4739,82.7668,82.4739,82.5813,56833.0
2022-12-27 14:30:00,84.62,84.82,84.54,84.73,51159.0,82.6008,82.7961,82.5228,82.7082,51159.0
2022-12-27 15:00:00,84.75,84.81,84.35,84.4,106060.0,82.7277,82.7863,82.3373,82.3861,106060.0
2022-12-27 15:30:00,84.39,84.56,84.12,84.34,359580.0,82.3763,82.5423,82.1128,82.3275,359580.0
2022-12-28 09:30:00,83.52,83.85,82.69,83.19,188853.0,81.5271,81.8492,80.7169,81.205,188853.0
2022-12-28 10:00:00,83.25,83.25,81.68,81.69,144973.0,81.2635,81.2635,79.731,79.7408,144973.0
2022-12-28 10:30:00,81.72,81.87,81.39,81.65,118551.0,79.77,79.9165,79.4479,79.7017,118551.0
2022-12-28 11:00:00,81.66,82.36,81.59,81.7,100430.0,79.7115,80.3948,79.6431,79.7505,100430.0
2022-12-28 11:30:00,81.7,81.8,81.33,81.42,38939.0,79.7505,79.8481,79.3893,79.4772,38939.0
2022-12-28 12:00:00,81.39,81.46,80.83,81.09,72646.0,79.4479,79.5162,78.9013,79.1551,72646.0
2022-12-28 12:30:00,81.1,81.7,81.09,81.65,61308.0,79.1648,79.7505,79.1551,79.7017,61308.0
2022-12-28 13:00:00,81.63,81.83,81.46,81.6,46172.0,79.6822,79.8774,79.5162,79.6529,46172.0
2022-12-28 13:30:00,81.56,81.59,81.07,81.12,70473.0,79.6139,79.6431,79.1356,79.1844,70473.0
2022-12-28 14:00:00,81.18,81.33,80.79,81.01,76752.0,79.2429,79.3893,78.8622,79.077,76752.0
2022-12-28 14:30:00,81.01,81.21,80.63,80.65,60935.0,79.077,79.2722,78.706,78.7256,60935.0
2022-12-28 15:00:00,80.65,80.72,80.25,80.38,111764.0,78.7256,78.7939,78.3351,78.462,111764.0
2022-12-28 15:30:00,80.37,80.65,80.06,80.07,265819.0,78.4523,78.7256,78.1497,78.1594,265819.0
2022-12-29 09:30:00,80.45,81.41,79.33,81.21,155772.0,78.5303,79.4674,77.4371,79.2722,155772.0
2022-12-29 10:00:00,81.34,81.54,81.0,81.36,63662.0,79.3991,79.5943,79.0672,79.4186,63662.0
2022-12-29 10:30:00,81.36,82.14,81.28,81.89,81175.0,79.4186,80.18,79.3405,79.936,81175.0
2022-12-29 11:00:00,81.96,82.08,81.63,81.72,40367.0,80.0043,80.1215,79.6822,79.77,40367.0
2022-12-29 11:30:00,81.76,81.87,81.64,81.81,24319.0,79.8091,79.9165,79.6919,79.8579,24319.0
2022-12-29 12:00:00,81.84,81.88,81.46,81.47,66383.0,79.8872,79.9262,79.5162,79.526,66383.0
2022-12-29 12:30:00,81.45,81.51,81.05,81.16,171671.0,79.5065,79.5651,79.116,79.2234,171671.0
2022-12-29 13:00:00,81.15,81.48,81.11,81.3,30467.0,79.2136,79.5358,79.1746,79.3601,30467.0
2022-12-29 13:30:00,81.29,81.48,81.22,81.41,18404.0,79.3503,79.5358,79.282,79.4674,18404.0
2022-12-29 14:00:00,81.44,81.51,81.26,81.51,26202.0,79.4967,79.5651,79.321,79.5651,26202.0
2022-12-29 14:30:00,81.51,81.64,81.45,81.56,32745.0,79.5651,79.6919,79.5065,79.6139,32745.0
2022-12-29 15:00:00,81.58,81.74,81.16,81.28,61632.0,79.6334,79.7896,79.2234,79.3405,61632.0
2022-12-29 15:30:00,81.26,81.61,81.11,81.26,143349.0,79.321,79.6627,79.1746,79.321,143349.0
2022-12-30 09:30:00,80.17,81.25,80.1,81.24,135271.0,78.257,79.3113,78.1887,79.3015,135271.0
2022-12-30 10:00:00,81.29,82.25,81.21,81.92,102252.0,79.3503,80.2874,79.2722,79.9653,102252.0
2022-12-30 10:30:00,81.91,82.14,81.78,82.08,59003.0,79.9555,80.18,79.8286,80.1215,59003.0
2022-12-30 11:00:00,82.05,82.17,81.66,81.67,43355.0,80.0922,80.2093,79.7115,79.7212,43355.0
2022-12-30 11:30:00,81.7,82.08,81.62,82.06,35844.0,79.7505,80.1215,79.6724,80.1019,35844.0
2022-12-30 12:00:00,82.01,82.19,81.62,81.65,63679.0,80.0531,80.2288,79.6724,79.7017,63679.0
2022-12-30 12:30:00,81.63,81.93,81.48,81.93,47470.0,79.6822,79.975,79.5358,79.975,47470.0
2022-12-30 13:00:00,81.94,82.01,81.27,81.48,50206.0,79.9848,80.0531,79.3308,79.5358,50206.0
2022-12-30 13:30:00,81.47,81.64,81.43,81.55,34388.0,79.526,79.6919,79.487,79.6041,34388.0
2022-12-30 14:00:00,81.57,81.69,81.4,81.63,36202.0,79.6236,79.7408,79.4577,79.6822,36202.0
2022-12-30 14:30:00,81.61,81.69,81.44,81.54,36093.0,79.6627,79.7408,79.4967,79.5943,36093.0
2022-12-30 15:00:00,81.53,82.31,81.52,82.23,112767.0,79.5846,80.346,79.5748,80.2679,112767.0
2022-12-30 15:30:00,82.23,82.66,81.97,82.47,287299.0,80.2679,80.6876,80.0141,80.5021,287299.0
2023-01-03 09:30:00,86.12,86.5,84.33,84.73,638866.0,84.0651,84.436,82.3178,82.7082,638866.0
2023-01-03 10:00:00,84.69,85.5,84.26,84.95,165428.0,82.6692,83.4598,82.2494,82.923,165428.0
2023-01-03 10:30:00,84.89,85.54,84.75,85.44,116453.0,82.8644,83.4989,82.7277,83.4013,116453.0
2023-01-03 11:00:00,85.44,85.77,85.08,85.41,107205.0,83.4013,83.7234,83.0499,83.372,107205.0
2023-01-03 11:30:00,85.38,85.67,84.88,85.17,150032.0,83.3427,83.6258,82.8546,83.1377,150032.0
2023-01-03 12:00:00,85.2,85.28,84.53,84.56,77584.0,83.167,83.2451,82.513,82.5423,77584.0
2023-01-03 12:30:00,84.53,84.94,84.52,84.61,128218.0,82.513,82.9132,82.5032,82.5911,128218.0
2023-01-03 13:00:00,84.62,84.62,84.06,84.5,78567.0,82.6008,82.6008,82.0542,82.4837,78567.0
2023-01-03 13:30:00,84.52,84.66,84.23,84.4,58090.0,82.5032,82.6399,82.2201,82.3861,58090.0
2023-01-03 14:00:00,84.4,84.4,83.93,84.11,42890.0,82.3861,82.3861,81.9273,82.103,42890.0
2023-01-03 14:30:00,84.12,84.83,84.01,84.44,64711.0,82.1128,82.8058,82.0054,82.4251,64711.0
2023-01-03 15:00:00,84.44,84.92,84.44,84.86,82992.0,82.4251,82.8937,82.4251,82.8351,82992.0
2023-01-03 15:30:00,84.88,85.75,84.85,85.62,526841.0,82.8546,83.7039,82.8254,83.577,526841.0
2023-01-04 09:30:00,86.89,90.0,86.7,89.92,738899.0,84.8167,87.8525,84.6312,87.7744,738899.0
2023-01-04 10:00:00,89.92,91.94,89.62,91.61,795916.0,87.7744,89.7462,87.4815,89.4241,795916.0
2023-01-04 10:30:00,91.54,91.6,90.12,90.63,429237.0,89.3557,89.4143,87.9696,88.4674,429237.0
2023-01-04 11:00:00,90.67,91.7,90.4,91.6,259477.0,88.5065,89.5119,88.2429,89.4143,259477.0
2023-01-04 11:30:00,91.67,92.06,91.15,91.59,226467.0,89.4826,89.8633,88.975,89.4045,226467.0
2023-01-04 12:00:00,91.59,92.35,91.41,91.76,135836.0,89.4045,90.1464,89.2288,89.5705,135836.0
2023-01-04 12:30:00,91.7,91.91,91.41,91.48,160086.0,89.5119,89.7169,89.2288,89.2972,160086.0
2023-01-04 13:00:00,91.48,91.51,90.89,91.0,147595.0,89.2972,89.3264,88.7212,88.8286,147595.0
2023-01-04 13:30:00,91.1,91.16,90.34,90.5,116909.0,88.9262,88.9848,88.1844,88.3405,116909.0
2023-01-04 14:00:00,90.41,91.4,90.36,90.85,139435.0,88.2527,89.2191,88.2039,88.6822,139435.0
2023-01-04 14:30:00,90.81,91.37,90.77,91.32,93213.0,88.6431,89.1898,88.6041,89.141,93213.0
2023-01-04 15:00:00,91.35,91.53,90.89,90.89,121767.0,89.1703,89.346,88.7212,88.7212,121767.0
2023-01-04 15:30:00,90.84,90.94,90.44,90.91,409866.0,88.6724,88.77,88.282,88.7408,409866.0
2023-01-05 09:30:00,89.55,91.19,89.17,90.32,346595.0,87.4132,89.0141,87.0423,88.1648,346595.0
2023-01-05 10:00:00,90.34,92.33,90.15,92.33,204584.0,88.1844,90.1269,87.9989,90.1269,204584.0
2023-01-05 10:30:00,92.33,92.4,91.75,92.08,158391.0,90.1269,90.1952,89.5607,89.8828,158391.0
2023-01-05 11:00:00,92.07,92.12,90.48,90.66,138390.0,89.8731,89.9219,88.321,88.4967,138390.0
2023-01-05 11:30:00,90.65,91.0,90.5,90.73,112476.0,88.487,88.8286,88.3405,88.565,112476.0
2023-01-05 12:00:00,90.73,90.75,89.81,89.88,71252.0,88.565,88.5846,87.667,87.7353,71252.0
2023-01-05 12:30:00,89.89,90.06,89.21,89.21,121181.0,87.7451,87.911,87.0813,87.0813,121181.0
2023-01-05 13:00:00,89.2,90.33,89.17,90.07,98712.0,87.0716,88.1746,87.0423,87.9208,98712.0
2023-01-05 13:30:00,90.1,90.4,89.93,90.0,63787.0,87.9501,88.2429,87.7841,87.8525,63787.0
2023-01-05 14:00:00,90.01,90.34,89.9,90.06,52424.0,87.8622,88.1844,87.7549,87.911,52424.0
2023-01-05 14:30:00,90.07,90.75,90.06,90.6,83091.0,87.9208,88.5846,87.911,88.4382,83091.0
2023-01-05 15:00:00,90.55,90.97,90.53,90.86,75225.0,88.3893,88.7993,88.3698,88.6919,75225.0
2023-01-05 15:30:00,90.84,91.46,90.64,91.35,236897.0,88.6724,89.2776,88.4772,89.1703,236897.0
2023-01-06 09:30:00,91.98,93.03,91.64,92.32,271175.0,89.7852,90.8102,89.4533,90.1171,271175.0
2023-01-06 10:00:00,92.31,93.59,92.29,92.64,148330.0,90.1073,91.3568,90.0878,90.4295,148330.0
2023-01-06 10:30:00,92.67,93.34,92.55,92.99,95103.0,90.4588,91.1128,90.3416,90.7711,95103.0
2023-01-06 11:00:00,93.02,93.09,92.34,92.76,98559.0,90.8004,90.8687,90.1366,90.5466,98559.0
2023-01-06 11:30:00,92.74,94.09,92.71,93.85,151071.0,90.5271,91.8449,90.4978,91.6106,151071.0
2023-01-06 12:00:00,93.8,94.34,93.59,94.25,82417.0,91.5618,92.0889,91.3568,92.0011,82417.0
2023-01-06 12:30:00,94.28,94.43,94.11,94.23,109679.0,92.0303,92.1768,91.8644,91.9815,109679.0
2023-01-06 13:00:00,94.23,94.45,94.11,94.37,84589.0,91.9815,92.1963,91.8644,92.1182,84589.0
2023-01-06 13:30:00,94.42,94.69,94.31,94.58,106128.0,92.167,92.4306,92.0596,92.3232,106128.0
2023-01-06 14:00:00,94.59,94.72,94.36,94.37,106181.0,92.3329,92.4598,92.1084,92.1182,106181.0
2023-01-06 14:30:00,94.34,94.52,94.19,94.33,176542.0,92.0889,92.2646,91.9425,92.0791,176542.0
2023-01-06 15:00:00,94.34,94.35,93.34,93.55,167961.0,92.0889,92.0987,91.1128,91.3178,167961.0
2023-01-06 15:30:00,93.56,94.05,93.52,93.56,274726.0,91.3275,91.8058,91.2885,91.3275,274726.0
2023-01-09 09:30:00,94.6,95.89,94.6,95.38,378516.0,92.3427,93.6019,92.3427,93.1041,378516.0
2023-01-09 10:00:00,95.46,95.85,95.14,95.52,160023.0,93.1822,93.5629,92.8698,93.2408,160023.0
2023-01-09 10:30:00,95.53,95.85,95.17,95.26,148212.0,93.2505,93.5629,92.8991,92.987,148212.0
2023-01-09 11:00:00,95.27,95.54,95.03,95.09,84251.0,92.9967,93.2603,92.7624,92.821,84251.0
2023-01-09 11:30:00,95.1,95.1,94.68,94.81,67251.0,92.8308,92.8308,92.4208,92.5477,67251.0
2023-01-09 12:00:00,94.85,95.14,94.69,94.91,61944.0,92.5867,92.8698,92.4306,92.6453,61944.0
2023-01-09 12:30:00,94.91,95.37,94.81,94.96,59134.0,92.6453,93.0943,92.5477,92.6941,59134.0
2023-01-09 13:00:00,94.96,95.05,94.41,94.85,82166.0,92.6941,92.782,92.1572,92.5867,82166.0
2023-01-09 13:30:00,94.88,95.13,94.59,94.84,55080.0,92.616,92.8601,92.3329,92.577,55080.0
2023-01-09 14:00:00,94.85,95.01,94.65,94.92,69333.0,92.5867,92.7429,92.3915,92.6551,69333.0
2023-01-09 14:30:00,94.93,94.94,94.58,94.7,70114.0,92.6648,92.6746,92.3232,92.4403,70114.0
2023-01-09 15:00:00,94.68,94.77,94.27,94.59,141891.0,92.4208,92.5086,92.0206,92.3329,141891.0
2023-01-09 15:30:00,94.58,94.73,94.2,94.34,277836.0,92.3232,92.4696,91.9522,92.0889,277836.0
2023-01-10 09:30:00,94.1,95.79,94.1,95.67,152403.0,91.8546,93.5043,91.8546,93.3872,152403.0
2023-01-10 10:00:00,95.7,96.14,95.27,95.94,157710.0,93.4165,93.846,92.9967,93.6507,157710.0
2023-01-10 10:30:00,95.93,95.96,95.02,95.2,126239.0,93.641,93.6703,92.7527,92.9284,126239.0
2023-01-10 11:00:00,95.22,95.93,94.71,95.56,124095.0,92.9479,93.641,92.4501,93.2798,124095.0
2023-01-10 11:30:00,95.61,96.0,95.52,95.9,51377.0,93.3286,93.7093,93.2408,93.6117,51377.0
2023-01-10 12:00:00,95.89,95.98,95.37,95.84,77933.0,93.6019,93.6898,93.0943,93.5531,77933.0
2023-01-10 12:30:00,95.83,96.12,95.78,96.09,81040.0,93.5434,93.8264,93.4945,93.7972,81040.0
2023-01-10 13:00:00,96.1,96.19,95.58,95.62,174235.0,93.8069,93.8948,93.2993,93.3384,174235.0
2023-01-10 13:30:00,95.61,96.12,95.51,96.12,70323.0,93.3286,93.8264,93.231,93.8264,70323.0
2023-01-10 14:00:00,96.14,96.36,96.0,96.32,75609.0,93.846,94.0607,93.7093,94.0217,75609.0
2023-01-10 14:30:00,96.33,96.48,96.22,96.45,71525.0,94.0314,94.1778,93.924,94.1486,71525.0
2023-01-10 15:00:00,96.46,96.95,96.37,96.94,196622.0,94.1583,94.6366,94.0705,94.6269,196622.0
2023-01-10 15:30:00,96.95,97.6,96.94,97.49,383654.0,94.6366,95.2711,94.6269,95.1637,383654.0
2023-01-11 09:30:00,96.72,97.64,95.84,96.99,190217.0,94.4121,95.3102,93.5531,94.6757,190217.0
2023-01-11 10:00:00,96.97,97.48,96.75,97.07,85752.0,94.6562,95.154,94.4414,94.7538,85752.0
2023-01-11 10:30:00,97.16,97.16,95.8,95.8,130043.0,94.8416,94.8416,93.5141,93.5141,130043.0
2023-01-11 11:00:00,95.79,96.88,95.69,96.81,130576.0,93.5043,94.5683,93.4067,94.5,130576.0
2023-01-11 11:30:00,96.82,96.9,96.6,96.66,49188.0,94.5097,94.5878,94.295,94.3536,49188.0
2023-01-11 12:00:00,96.67,97.08,96.67,96.93,72533.0,94.3633,94.7635,94.3633,94.6171,72533.0
2023-01-11 12:30:00,96.94,97.06,96.71,96.79,57557.0,94.6269,94.744,94.4024,94.4804,57557.0
2023-01-11 13:00:00,96.77,96.88,96.44,96.77,78802.0,94.4609,94.5683,94.1388,94.4609,78802.0
2023-01-11 13:30:00,96.79,96.81,96.25,96.28,84346.0,94.4804,94.5,93.9533,93.9826,84346.0
2023-01-11 14:00:00,96.3,96.3,95.96,96.07,77164.0,94.0021,94.0021,93.6703,93.7776,77164.0
2023-01-11 14:30:00,96.06,96.11,95.81,95.81,59944.0,93.7679,93.8167,93.5238,93.5238,59944.0
2023-01-11 15:00:00,95.8,96.04,95.71,95.75,135786.0,93.5141,93.7483,93.4262,93.4653,135786.0
2023-01-11 15:30:00,95.75,96.29,95.53,96.25,283398.0,93.4653,93.9924,93.2505,93.9533,283398.0
2023-01-12 09:30:00,96.24,96.83,95.69,96.4,65385.0,93.9436,94.5195,93.4067,94.0998,65385.0
2023-01-12 10:00:00,96.44,97.95,96.44,97.72,140787.0,94.1388,95.6128,94.1388,95.3883,140787.0
2023-01-12 10:30:00,97.62,97.88,97.36,97.65,113655.0,95.2906,95.5444,95.0368,95.3199,113655.0
2023-01-12 11:00:00,97.64,98.06,97.22,97.86,101903.0,95.3102,95.7201,94.9002,95.5249,101903.0
2023-01-12 11:30:00,97.84,98.32,97.71,98.26,113538.0,95.5054,95.9739,95.3785,95.9154,113538.0
2023-01-12 12:00:00,98.27,98.94,98.27,98.89,145107.0,95.9251,96.5791,95.9251,96.5303,145107.0
2023-01-12 12:30:00,98.88,99.16,98.63,98.88,172854.0,96.5206,96.7939,96.2765,96.5206,172854.0
2023-01-12 13:00:00,98.86,98.95,98.23,98.32,77199.0,96.5011,96.5889,95.8861,95.9739,77199.0
2023-01-12 13:30:00,98.32,99.23,98.29,99.08,75115.0,95.9739,96.8622,95.9447,96.7158,75115.0
2023-01-12 14:00:00,99.1,99.34,98.87,99.25,80912.0,96.7353,96.9696,96.5108,96.8817,80912.0
2023-01-12 14:30:00,99.23,99.72,99.18,99.7,110681.0,96.8622,97.3405,96.8134,97.321,110681.0
2023-01-12 15:00:00,99.7,99.78,99.25,99.25,196585.0,97.321,97.3991,96.8817,96.8817,196585.0
2023-01-12 15:30:00,99.24,99.48,98.27,98.63,396969.0,96.872,97.1063,95.9251,96.2765,396969.0
2023-01-13 09:30:00,98.74,98.96,97.88,98.56,121934.0,96.3839,96.5987,95.5444,96.2082,121934.0
2023-01-13 10:00:00,98.68,99.29,98.54,98.98,55882.0,96.3254,96.9208,96.1887,96.6182,55882.0
2023-01-13 10:30:00,99.01,99.07,98.75,98.85,96335.0,96.6475,96.706,96.3937,96.4913,96335.0
2023-01-13 11:00:00,98.89,98.92,98.19,98.62,154467.0,96.5303,96.5596,95.847,96.2668,154467.0
2023-01-13 11:30:00,98.65,99.25,98.47,98.92,63983.0,96.2961,96.8817,96.1204,96.5596,63983.0
2023-01-13 12:00:00,98.91,99.22,98.82,99.13,31817.0,96.5499,96.8525,96.462,96.7646,31817.0
2023-01-13 12:30:00,99.15,99.24,98.93,99.22,38712.0,96.7841,96.872,96.5694,96.8525,38712.0
2023-01-13 13:00:00,99.18,99.3,98.87,99.16,63483.0,96.8134,96.9306,96.5108,96.7939,63483.0
2023-01-13 13:30:00,99.14,99.51,99.11,99.32,41756.0,96.7744,97.1355,96.7451,96.9501,41756.0
2023-01-13 14:00:00,99.35,99.55,99.3,99.45,44617.0,96.9794,97.1746,96.9306,97.077,44617.0
2023-01-13 14:30:00,99.47,99.63,99.33,99.6,41328.0,97.0965,97.2527,96.9598,97.2234,41328.0
2023-01-13 15:00:00,99.55,99.98,99.54,99.98,66994.0,97.1746,97.5943,97.1648,97.5943,66994.0
2023-01-13 15:30:00,99.98,100.39,99.95,100.26,374903.0,97.5943,97.9945,97.565,97.8676,374903.0
2023-01-17 09:30:00,99.43,99.72,98.26,98.48,161144.0,97.0575,97.3405,95.9154,96.1301,161144.0
2023-01-17 10:00:00,98.58,99.1,98.2,98.45,94747.0,96.2277,96.7353,95.8568,96.1008,94747.0
2023-01-17 10:30:00,98.53,98.56,97.64,98.3,128846.0,96.1789,96.2082,95.3102,95.9544,128846.0
2023-01-17 11:00:00,98.29,98.5,97.88,97.93,64065.0,95.9447,96.1496,95.5444,95.5932,64065.0
2023-01-17 11:30:00,97.9,97.97,97.65,97.94,63303.0,95.564,95.6323,95.3199,95.603,63303.0
2023-01-17 12:00:00,97.94,98.2,97.52,97.56,48982.0,95.603,95.8568,95.193,95.2321,48982.0
2023-01-17 12:30:00,97.56,98.11,97.51,97.95,176075.0,95.2321,95.769,95.1833,95.6128,176075.0
2023-01-17 13:00:00,97.96,97.97,97.63,97.73,45192.0,95.6225,95.6323,95.3004,95.398,45192.0
2023-01-17 13:30:00,97.73,98.33,97.63,98.33,59768.0,95.398,95.9837,95.3004,95.9837,59768.0
2023-01-17 14:00:00,98.33,98.51,98.2,98.4,61279.0,95.9837,96.1594,95.8568,96.052,61279.0
2023-01-17 14:30:00,98.41,98.63,98.18,98.31,63302.0,96.0618,96.2765,95.8373,95.9642,63302.0
2023-01-17 15:00:00,98.31,98.56,97.98,97.99,110611.0,95.9642,96.2082,95.6421,95.6518,110611.0
2023-01-17 15:30:00,98.0,98.16,97.7,98.04,261386.0,95.6616,95.8178,95.3687,95.7006,261386.0
2023-01-18 09:30:00,99.0,99.3,97.69,98.63,93823.0,96.6377,96.9306,95.359,96.2765,93823.0
2023-01-18 10:00:00,98.69,98.98,98.48,98.9,73403.0,96.3351,96.6182,96.1301,96.5401,73403.0
2023-01-18 10:30:00,98.87,98.9,97.97,98.39,76562.0,96.5108,96.5401,95.6323,96.0423,76562.0
2023-01-18 11:00:00,98.35,98.5,97.8,97.99,87700.0,96.0032,96.1496,95.4663,95.6518,87700.0
2023-01-18 11:30:00,97.99,98.15,97.66,98.15,55236.0,95.6518,95.808,95.3297,95.808,55236.0
2023-01-18 12:00:00,98.14,98.25,97.8,97.92,61060.0,95.7982,95.9056,95.4663,95.5835,61060.0
2023-01-18 12:30:00,97.94,98.03,97.6,97.96,54859.0,95.603,95.6909,95.2711,95.6225,54859.0
2023-01-18 13:00:00,97.96,98.03,97.69,97.96,47346.0,95.6225,95.6909,95.359,95.6225,47346.0
2023-01-18 13:30:00,97.96,98.4,97.92,98.33,58895.0,95.6225,96.052,95.5835,95.9837,58895.0
2023-01-18 14:00:00,98.38,98.83,98.28,98.74,92860.0,96.0325,96.4718,95.9349,96.3839,92860.0
2023-01-18 14:30:00,98.76,98.78,98.33,98.38,94684.0,96.4034,96.423,95.9837,96.0325,94684.0
2023-01-18 15:00:00,98.37,98.64,98.12,98.46,84415.0,96.0227,96.2863,95.7787,96.1106,84415.0
2023-01-18 15:30:00,98.47,98.55,98.19,98.36,175560.0,96.1204,96.1985,95.847,96.013,175560.0
2023-01-19 09:30:00,98.16,98.37,97.61,98.06,96815.0,95.8178,96.0227,95.2809,95.7201,96815.0
2023-01-19 10:00:00,97.96,99.5,97.94,99.2,220678.0,95.6225,97.1258,95.603,96.8329,220678.0
2023-01-19 10:30:00,99.11,99.89,98.22,98.25,153408.0,96.7451,97.5065,95.8763,95.9056,153408.0
2023-01-19 11:00:00,98.22,98.72,98.01,98.37,84216.0,95.8763,96.3644,95.6713,96.0227,84216.0
2023-01-19 11:30:00,98.37,98.42,97.88,98.27,61669.0,96.0227,96.0716,95.5444,95.9251,61669.0
2023-01-19 12:00:00,98.31,99.22,98.3,98.73,68875.0,95.9642,96.8525,95.9544,96.3742,68875.0
2023-01-19 12:30:00,98.73,98.8,98.42,98.52,36696.0,96.3742,96.4425,96.0716,96.1692,36696.0
2023-01-19 13:00:00,98.59,98.97,98.48,98.95,30971.0,96.2375,96.6084,96.1301,96.5889,30971.0
2023-01-19 13:30:00,98.94,99.58,98.9,99.09,87142.0,96.5791,97.2039,96.5401,96.7256,87142.0
2023-01-19 14:00:00,99.12,99.44,99.0,99.36,54008.0,96.7549,97.0672,96.6377,96.9891,54008.0
2023-01-19 14:30:00,99.4,99.53,99.25,99.42,46675.0,97.0282,97.1551,96.8817,97.0477,46675.0
2023-01-19 15:00:00,99.39,99.45,99.07,99.09,55891.0,97.0184,97.077,96.706,96.7256,55891.0
2023-01-19 15:30:00,99.11,99.16,98.83,98.95,152277.0,96.7451,96.7939,96.4718,96.5889,152277.0
2023-01-20 09:30:00,98.95,100.07,98.79,99.73,189682.0,96.5889,97.6822,96.4327,97.3503,189682.0
2023-01-20 10:00:00,99.7,100.26,99.34,99.89,148310.0,97.321,97.8676,96.9696,97.5065,148310.0
2023-01-20 10:30:00,99.89,100.16,99.13,99.66,110990.0,97.5065,97.77,96.7646,97.282,110990.0
2023-01-20 11:00:00,99.67,100.09,99.46,99.59,81733.0,97.2917,97.7017,97.0867,97.2136,81733.0
2023-01-20 11:30:00,99.63,99.69,99.39,99.45,52477.0,97.2527,97.3113,97.0184,97.077,52477.0
2023-01-20 12:00:00,99.49,99.52,99.28,99.38,34836.0,97.116,97.1453,96.911,97.0086,34836.0
2023-01-20 12:30:00,99.41,99.47,99.23,99.3,32426.0,97.0379,97.0965,96.8622,96.9306,32426.0
2023-01-20 13:00:00,99.33,99.55,99.09,99.53,70049.0,96.9598,97.1746,96.7256,97.1551,70049.0
2023-01-20 13:30:00,99.58,99.89,99.57,99.84,51579.0,97.2039,97.5065,97.1941,97.4577,51579.0
2023-01-20 14:00:00,99.84,99.95,99.69,99.73,51792.0,97.4577,97.565,97.3113,97.3503,51792.0
2023-01-20 14:30:00,99.71,99.76,99.45,99.56,34808.0,97.3308,97.3796,97.077,97.1844,34808.0
2023-01-20 15:00:00,99.57,99.6,99.21,99.41,68262.0,97.1941,97.2234,96.8427,97.0379,68262.0
2023-01-20 15:30:00,99.42,99.49,99.17,99.24,208545.0,97.0477,97.116,96.8037,96.872,208545.0
2023-01-23 09:30:00,99.27,99.98,99.06,99.86,106280.0,96.9013,97.5943,96.6963,97.4772,106280.0
2023-01-23 10:00:00,99.9,100.47,99.77,99.97,147045.0,97.5162,98.0726,97.3893,97.5846,147045.0
2023-01-23 10:30:00,99.97,100.04,99.55,99.55,65689.0,97.5846,97.6529,97.1746,97.1746,65689.0
2023-01-23 11:00:00,99.55,99.78,99.16,99.25,77692.0,97.1746,97.3991,96.7939,96.8817,77692.0
2023-01-23 11:30:00,99.28,99.58,99.01,99.58,107243.0,96.911,97.2039,96.6475,97.2039,107243.0
2023-01-23 12:00:00,99.66,100.23,99.66,100.21,74500.0,97.282,97.8384,97.282,97.8188,74500.0
2023-01-23 12:30:00,100.19,100.36,99.99,100.34,47498.0,97.7993,97.9653,97.6041,97.9457,47498.0
2023-01-23 13:00:00,100.36,100.93,100.31,100.67,104690.0,97.9653,98.5217,97.9165,98.2679,104690.0
2023-01-23 13:30:00,100.68,100.75,100.29,100.4,61595.0,98.2776,98.346,97.8969,98.0043,61595.0
2023-01-23 14:00:00,100.38,100.4,100.01,100.05,43827.0,97.9848,98.0043,97.6236,97.6627,43827.0
2023-01-23 14:30:00,100.04,100.25,99.56,100.15,77230.0,97.6529,97.8579,97.1844,97.7603,77230.0
2023-01-23 15:00:00,100.18,100.4,100.03,100.23,41387.0,97.7896,98.0043,97.6431,97.8384,41387.0
2023-01-23 15:30:00,100.27,100.55,100.08,100.29,190082.0,97.8774,98.1507,97.6919,97.8969,190082.0
2023-01-24 09:30:00,99.51,99.9,99.11,99.25,88480.0,97.1355,97.5162,96.7451,96.8817,88480.0
2023-01-24 10:00:00,99.23,99.33,98.51,99.28,117850.0,96.8622,96.9598,96.1594,96.911,117850.0
2023-01-24 10:30:00,99.25,99.85,99.21,99.69,69924.0,96.8817,97.4674,96.8427,97.3113,69924.0
2023-01-24 11:00:00,99.67,99.67,99.1,99.23,65542.0,97.2917,97.2917,96.7353,96.8622,65542.0
2023-01-24 11:30:00,99.21,99.41,98.99,99.02,38733.0,96.8427,97.0379,96.628,96.6572,38733.0
2023-01-24 12:00:00,99.04,99.35,98.85,99.22,58775.0,96.6768,96.9794,96.4913,96.8525,58775.0
2023-01-24 12:30:00,99.21,99.77,99.14,99.36,48440.0,96.8427,97.3893,96.7744,96.9891,48440.0
2023-01-24 13:00:00,99.38,99.38,98.93,99.22,32219.0,97.0086,97.0086,96.5694,96.8525,32219.0
2023-01-24 13:30:00,99.22,99.23,98.93,99.22,40143.0,96.8525,96.8622,96.5694,96.8525,40143.0
2023-01-24 14:00:00,99.17,99.23,98.9,99.06,51835.0,96.8037,96.8622,96.5401,96.6963,51835.0
2023-01-24 14:30:00,99.05,99.19,98.98,99.13,61394.0,96.6865,96.8232,96.6182,96.7646,61394.0
2023-01-24 15:00:00,99.14,99.48,98.95,99.39,81773.0,96.7744,97.1063,96.5889,97.0184,81773.0
2023-01-24 15:30:00,99.36,99.44,98.91,99.11,193447.0,96.9891,97.0672,96.5499,96.7451,193447.0
2023-01-25 09:30:00,98.0,98.12,97.17,97.6,171553.0,95.6616,95.7787,94.8514,95.2711,171553.0
2023-01-25 10:00:00,97.63,97.97,97.44,97.47,72556.0,95.3004,95.6323,95.1149,95.1442,72556.0
2023-01-25 10:30:00,97.55,97.89,97.2,97.8,57502.0,95.2223,95.5542,94.8807,95.4663,57502.0
2023-01-25 11:00:00,97.78,98.32,97.68,98.13,71546.0,95.4468,95.9739,95.3492,95.7885,71546.0
2023-01-25 11:30:00,98.19,98.24,97.85,98.03,52991.0,95.847,95.8958,95.5152,95.6909,52991.0
2023-01-25 12:00:00,98.03,98.42,97.81,97.9,86307.0,95.6909,96.0716,95.4761,95.564,86307.0
2023-01-25 12:30:00,97.83,98.07,97.77,97.93,40398.0,95.4956,95.7299,95.4371,95.5932,40398.0
2023-01-25 13:00:00,97.94,98.34,97.86,98.23,46215.0,95.603,95.9935,95.5249,95.8861,46215.0
2023-01-25 13:30:00,98.25,98.63,98.25,98.37,56104.0,95.9056,96.2765,95.9056,96.0227,56104.0
2023-01-25 14:00:00,98.42,98.59,98.2,98.56,113109.0,96.0716,96.2375,95.8568,96.2082,113109.0
2023-01-25 14:30:00,98.57,99.43,98.54,99.17,180175.0,96.218,97.0575,96.1887,96.8037,180175.0
2023-01-25 15:00:00,99.13,99.22,98.47,98.68,156450.0,96.7646,96.8525,96.1204,96.3254,156450.0
2023-01-25 15:30:00,98.68,98.72,98.15,98.59,270732.0,96.3254,96.3644,95.808,96.2375,270732.0
2023-01-26 09:30:00,102.48,102.7,99.42,100.77,519915.0,100.0347,100.2494,97.0477,98.3655,519915.0
2023-01-26 10:00:00,100.74,101.89,100.68,101.89,301276.0,98.3362,99.4588,98.2776,99.4588,301276.0
2023-01-26 10:30:00,101.82,102.46,101.3,101.56,186848.0,99.3904,100.0152,98.8828,99.1366,186848.0
2023-01-26 11:00:00,101.53,102.0,101.06,102.0,163247.0,99.1073,99.5661,98.6486,99.5661,163247.0
2023-01-26 11:30:00,101.94,103.11,101.9,102.38,211560.0,99.5076,100.6496,99.4685,99.9371,211560.0
2023-01-26 12:00:00,102.42,102.57,101.94,101.97,62231.0,99.9761,100.1225,99.5076,99.5368,62231.0
2023-01-26 12:30:00,101.97,102.75,101.79,102.56,268180.0,99.5368,100.2982,99.3611,100.1128,268180.0
2023-01-26 13:00:00,102.57,103.29,102.57,103.03,296022.0,100.1225,100.8253,100.1225,100.5716,296022.0
2023-01-26 13:30:00,103.06,103.15,102.09,102.11,238679.0,100.6008,100.6887,99.654,99.6735,238679.0
2023-01-26 14:00:00,102.11,102.28,101.97,102.02,62537.0,99.6735,99.8394,99.5368,99.5857,62537.0
2023-01-26 14:30:00,102.04,102.21,101.8,102.16,62024.0,99.6052,99.7711,99.3709,99.7223,62024.0
2023-01-26 15:00:00,102.15,102.49,101.92,102.39,75603.0,99.7126,100.0444,99.488,99.9468,75603.0
2023-01-26 15:30:00,102.38,102.97,102.29,102.84,285625.0,99.9371,100.513,99.8492,100.3861,285625.0
2023-01-27 09:30:00,102.22,103.33,102.06,102.31,155177.0,99.7809,100.8644,99.6247,99.8687,155177.0
2023-01-27 10:00:00,102.26,103.36,102.2,103.23,58870.0,99.8199,100.8937,99.7614,100.7668,58870.0
2023-01-27 10:30:00,103.2,103.35,102.36,102.75,74707.0,100.7375,100.8839,99.9175,100.2982,74707.0
2023-01-27 11:00:00,102.75,103.66,102.73,103.64,76560.0,100.2982,101.1865,100.2787,101.167,76560.0
2023-01-27 11:30:00,103.64,104.12,103.57,103.98,103598.0,101.167,101.6355,101.0987,101.4989,103598.0
2023-01-27 12:00:00,103.96,104.34,103.7,104.33,107874.0,101.4794,101.8503,101.2256,101.8405,107874.0
2023-01-27 12:30:00,104.34,104.34,104.0,104.11,67196.0,101.8503,101.8503,101.5184,101.6258,67196.0
2023-01-27 13:00:00,104.17,104.24,103.66,103.97,61043.0,101.6844,101.7527,101.1865,101.4891,61043.0
2023-01-27 13:30:00,104.02,104.12,103.54,103.55,108308.0,101.5379,101.6355,101.0694,101.0791,108308.0
2023-01-27 14:00:00,103.55,103.69,103.41,103.65,42326.0,101.0791,101.2158,100.9425,101.1768,42326.0
2023-01-27 14:30:00,103.64,103.66,103.22,103.6,39022.0,101.167,101.1865,100.757,101.128,39022.0
2023-01-27 15:00:00,103.62,103.8,103.53,103.78,52755.0,101.1475,101.3232,101.0596,101.3037,52755.0
2023-01-27 15:30:00,103.76,103.99,102.9,102.98,222219.0,101.2841,101.5086,100.4447,100.5227,222219.0
2023-01-30 09:30:00,100.89,101.84,100.05,101.2,179695.0,98.4826,99.4099,97.6627,98.7852,179695.0
2023-01-30 10:00:00,101.23,101.81,100.94,101.27,125066.0,98.8145,99.3807,98.5314,98.8535,125066.0
2023-01-30 10:30:00,101.27,101.51,100.69,100.69,101719.0,98.8535,99.0878,98.2874,98.2874,101719.0
2023-01-30 11:00:00,100.68,100.9,100.39,100.63,67936.0,98.2776,98.4924,97.9945,98.2288,67936.0
2023-01-30 11:30:00,100.64,100.76,100.22,100.47,43656.0,98.2386,98.3557,97.8286,98.0726,43656.0
2023-01-30 12:00:00,100.49,100.93,100.46,100.72,75137.0,98.0922,98.5217,98.0629,98.3167,75137.0
2023-01-30 12:30:00,100.73,100.73,100.18,100.41,39438.0,98.3264,98.3264,97.7896,98.0141,39438.0
2023-01-30 13:00:00,100.38,100.64,100.33,100.52,27300.0,97.9848,98.2386,97.936,98.1214,27300.0
2023-01-30 13:30:00,100.49,100.61,100.25,100.58,35552.0,98.0922,98.2093,97.8579,98.18,35552.0
2023-01-30 14:00:00,100.58,100.67,100.07,100.07,67823.0,98.18,98.2679,97.6822,97.6822,67823.0
2023-01-30 14:30:00,100.05,100.11,99.69,99.9,132589.0,97.6627,97.7212,97.3113,97.5162,132589.0
2023-01-30 15:00:00,99.9,100.14,99.65,99.79,141851.0,97.5162,97.7505,97.2722,97.4089,141851.0
2023-01-30 15:30:00,99.78,99.91,99.29,99.36,344106.0,97.3991,97.526,96.9208,96.9891,344106.0
2023-01-31 09:30:00,99.36,100.84,99.1,100.42,163554.0,96.9891,98.4338,96.7353,98.0238,163554.0
2023-01-31 10:00:00,100.47,101.75,100.07,101.75,121949.0,98.0726,99.3221,97.6822,99.3221,121949.0
2023-01-31 10:30:00,101.74,102.65,101.67,102.63,108462.0,99.3123,100.2006,99.244,100.1811,108462.0
2023-01-31 11:00:00,102.63,103.88,102.58,103.65,178415.0,100.1811,101.4013,100.1323,101.1768,178415.0
2023-01-31 11:30:00,103.65,103.95,102.89,103.2,167663.0,101.1768,101.4696,100.4349,100.7375,167663.0
2023-01-31 12:00:00,103.22,103.78,103.03,103.72,72833.0,100.757,101.3037,100.5716,101.2451,72833.0
2023-01-31 12:30:00,103.68,103.71,103.23,103.65,80137.0,101.206,101.2353,100.7668,101.1768,80137.0
2023-01-31 13:00:00,103.65,103.99,103.41,103.95,136761.0,101.1768,101.5086,100.9425,101.4696,136761.0
2023-01-31 13:30:00,103.95,104.23,103.75,104.08,161969.0,101.4696,101.7429,101.2744,101.5965,161969.0
2023-01-31 14:00:00,104.08,104.48,104.01,104.41,132124.0,101.5965,101.987,101.5282,101.9186,132124.0
2023-01-31 14:30:00,104.34,104.34,103.73,103.76,127869.0,101.8503,101.8503,101.2548,101.2841,127869.0
2023-01-31 15:00:00,103.76,103.78,103.22,103.26,95829.0,101.2841,101.3037,100.757,100.7961,95829.0
2023-01-31 15:30:00,103.26,103.7,103.25,103.67,364885.0,100.7961,101.2256,100.7863,101.1963,364885.0
2023-02-01 09:30:00,104.56,105.3,103.8,104.65,180446.0,102.065,102.7874,101.3232,102.1529,180446.0
2023-02-01 10:00:00,104.57,104.57,103.27,103.46,80823.0,102.0748,102.0748,100.8058,100.9913,80823.0
2023-02-01 10:30:00,103.47,103.48,102.55,102.6,108025.0,101.0011,101.0108,100.103,100.1518,108025.0
2023-02-01 11:00:00,102.67,102.96,102.33,102.35,51128.0,100.2201,100.5032,99.8883,99.9078,51128.0
2023-02-01 11:30:00,102.3,102.42,102.03,102.16,48192.0,99.859,99.9761,99.5954,99.7223,48192.0
2023-02-01 12:00:00,102.19,102.32,101.84,102.2,55904.0,99.7516,99.8785,99.4099,99.7614,55904.0
2023-02-01 12:30:00,102.2,102.33,101.8,102.3,63406.0,99.7614,99.8883,99.3709,99.859,63406.0
2023-02-01 13:00:00,102.33,102.58,101.8,102.31,81333.0,99.8883,100.1323,99.3709,99.8687,81333.0
2023-02-01 13:30:00,102.33,102.47,101.96,102.33,45639.0,99.8883,100.0249,99.5271,99.8883,45639.0
2023-02-01 14:00:00,102.37,103.22,101.83,103.15,67320.0,99.9273,100.757,99.4002,100.6887,67320.0
2023-02-01 14:30:00,103.11,104.58,102.95,103.96,164339.0,100.6496,102.0846,100.4935,101.4794,164339.0
2023-02-01 15:00:00,104.02,104.75,103.87,104.74,145058.0,101.5379,102.2505,101.3915,102.2407,145058.0
2023-02-01 15:30:00,104.74,105.28,104.22,104.3,448307.0,102.2407,102.7679,101.7332,101.8112,448307.0
2023-02-02 09:30:00,104.17,105.47,101.32,101.34,304083.0,101.6844,102.9533,98.9024,98.9219,304083.0
2023-02-02 10:00:00,101.35,102.5,101.17,101.96,205039.0,98.9316,100.0542,98.7559,99.5271,205039.0
2023-02-02 10:30:00,102.03,103.16,101.81,103.07,166573.0,99.5954,100.6985,99.3807,100.6106,166573.0
2023-02-02 11:00:00,103.04,103.59,103.0,103.57,58296.0,100.5813,101.1182,100.5423,101.0987,58296.0
2023-02-02 11:30:00,103.53,103.53,102.65,102.7,104405.0,101.0596,101.0596,100.2006,100.2494,104405.0
2023-02-02 12:00:00,102.72,104.06,102.71,103.85,132061.0,100.2689,101.577,100.2592,101.372,132061.0
2023-02-02 12:30:00,103.86,103.89,103.07,103.31,45316.0,101.3817,101.411,100.6106,100.8449,45316.0
2023-02-02 13:00:00,103.32,103.78,103.23,103.3,88684.0,100.8546,101.3037,100.7668,100.8351,88684.0
2023-02-02 13:30:00,103.31,103.9,103.21,103.66,59238.0,100.8449,101.4208,100.7473,101.1865,59238.0
2023-02-02 14:00:00,103.68,103.82,102.62,102.62,64059.0,101.206,101.3427,100.1713,100.1713,64059.0
2023-02-02 14:30:00,102.61,102.65,101.92,102.05,110303.0,100.1616,100.2006,99.488,99.6149,110303.0
2023-02-02 15:00:00,102.05,102.4,101.76,101.86,84540.0,99.6149,99.9566,99.3319,99.4295,84540.0
2023-02-02 15:30:00,101.9,102.99,101.87,102.96,250466.0,99.4685,100.5325,99.4392,100.5032,250466.0
2023-02-03 09:30:00,101.71,103.82,101.61,103.75,151239.0,99.2831,101.3427,99.1854,101.2744,151239.0
2023-02-03 10:00:00,103.73,103.91,103.02,103.85,127119.0,101.2548,101.4306,100.5618,101.372,127119.0
2023-02-03 10:30:00,103.86,104.62,103.86,103.93,182368.0,101.3817,102.1236,101.3817,101.4501,182368.0
2023-02-03 11:00:00,103.84,104.09,103.63,103.71,69274.0,101.3622,101.6063,101.1572,101.2353,69274.0
2023-02-03 11:30:00,103.77,103.92,103.35,103.37,44347.0,101.2939,101.4403,100.8839,100.9034,44347.0
2023-02-03 12:00:00,103.39,103.78,103.31,103.72,69255.0,100.923,101.3037,100.8449,101.2451,69255.0
2023-02-03 12:30:00,103.68,104.07,103.47,103.48,83894.0,101.206,101.5867,101.0011,101.0108,83894.0
2023-02-03 13:00:00,103.46,103.53,103.15,103.23,51058.0,100.9913,101.0596,100.6887,100.7668,51058.0
2023-02-03 13:30:00,103.14,103.77,103.11,103.68,131041.0,100.6789,101.2939,100.6496,101.206,131041.0
2023-02-03 14:00:00,103.66,103.75,103.07,103.29,63131.0,101.1865,101.2744,100.6106,100.8253,63131.0
2023-02-03 14:30:00,103.27,103.37,102.98,103.12,46224.0,100.8058,100.9034,100.5227,100.6594,46224.0
2023-02-03 15:00:00,103.07,103.49,103.04,103.37,101330.0,100.6106,101.0206,100.5813,100.9034,101330.0
2023-02-03 15:30:00,103.38,103.39,102.82,102.98,204956.0,100.9132,100.923,100.3666,100.5227,204956.0
2023-02-06 09:30:00,101.62,102.41,101.02,102.41,161782.0,99.1952,99.9663,98.6095,99.9663,161782.0
2023-02-06 10:00:00,102.43,102.75,101.64,101.95,91617.0,99.9859,100.2982,99.2147,99.5173,91617.0
2023-02-06 10:30:00,101.98,103.08,101.83,102.95,75219.0,99.5466,100.6204,99.4002,100.4935,75219.0
2023-02-06 11:00:00,102.9,103.94,102.84,103.91,126893.0,100.4447,101.4598,100.3861,101.4306,126893.0
2023-02-06 11:30:00,103.92,104.02,103.5,103.87,153194.0,101.4403,101.5379,101.0303,101.3915,153194.0
2023-02-06 12:00:00,103.92,104.12,103.39,103.62,81910.0,101.4403,101.6355,100.923,101.1475,81910.0
2023-02-06 12:30:00,103.66,103.98,103.5,103.58,54905.0,101.1865,101.4989,101.0303,101.1084,54905.0
2023-02-06 13:00:00,103.56,103.6,103.21,103.45,36249.0,101.0889,101.128,100.7473,100.9815,36249.0
2023-02-06 13:30:00,103.52,103.57,103.23,103.51,49834.0,101.0499,101.0987,100.7668,101.0401,49834.0
2023-02-06 14:00:00,103.55,103.68,103.42,103.43,115546.0,101.0791,101.206,100.9522,100.962,115546.0
2023-02-06 14:30:00,103.43,103.44,102.97,103.27,57872.0,100.962,100.9718,100.513,100.8058,57872.0
2023-02-06 15:00:00,103.29,103.53,102.83,103.12,77938.0,100.8253,101.0596,100.3763,100.6594,77938.0
2023-02-06 15:30:00,103.12,103.38,102.81,102.94,220347.0,100.6594,100.9132,100.3568,100.4837,220347.0
2023-02-07 09:30:00,103.04,103.32,101.6,102.15,115200.0,100.5813,100.8546,99.1757,99.7126,115200.0
2023-02-07 10:00:00,102.14,102.24,101.01,101.63,97866.0,99.7028,99.8004,98.5998,99.205,97866.0
2023-02-07 10:30:00,101.59,102.38,101.44,102.09,62101.0,99.1659,99.9371,99.0195,99.654,62101.0
2023-02-07 11:00:00,102.09,102.27,101.48,101.6,52050.0,99.654,99.8297,99.0585,99.1757,52050.0
2023-02-07 11:30:00,101.63,101.97,101.58,101.82,30024.0,99.205,99.5368,99.1562,99.3904,30024.0
2023-02-07 12:00:00,101.84,102.04,101.83,101.95,36380.0,99.4099,99.6052,99.4002,99.5173,36380.0
2023-02-07 12:30:00,101.94,103.16,101.71,102.9,135370.0,99.5076,100.6985,99.2831,100.4447,135370.0
2023-02-07 13:00:00,102.93,103.13,101.94,101.95,106789.0,100.4739,100.6692,99.5076,99.5173,106789.0
2023-02-07 13:30:00,101.84,102.35,101.26,102.32,58907.0,99.4099,99.9078,98.8438,99.8785,58907.0
2023-02-07 14:00:00,102.41,103.55,102.41,103.07,61089.0,99.9663,101.0791,99.9663,100.6106,61089.0
2023-02-07 14:30:00,103.12,103.74,103.07,103.66,111406.0,100.6594,101.2646,100.6106,101.1865,111406.0
2023-02-07 15:00:00,103.71,103.89,103.29,103.73,69434.0,101.2353,101.411,100.8253,101.2548,69434.0
2023-02-07 15:30:00,103.73,104.04,103.44,103.54,246115.0,101.2548,101.5575,100.9718,101.0694,246115.0
2023-02-08 09:30:00,103.43,104.38,103.01,103.73,122783.0,100.962,101.8893,100.552,101.2548,122783.0
2023-02-08 10:00:00,103.72,104.03,103.41,103.47,68070.0,101.2451,101.5477,100.9425,101.0011,68070.0
2023-02-08 10:30:00,103.43,103.92,103.07,103.83,76572.0,100.962,101.4403,100.6106,101.3525,76572.0
2023-02-08 11:00:00,103.73,103.83,103.18,103.43,80386.0,101.2548,101.3525,100.718,100.962,80386.0
2023-02-08 11:30:00,103.34,103.54,103.15,103.54,83728.0,100.8742,101.0694,100.6887,101.0694,83728.0
2023-02-08 12:00:00,103.51,103.57,103.33,103.49,86166.0,101.0401,101.0987,100.8644,101.0206,86166.0
2023-02-08 12:30:00,103.5,103.93,103.41,103.8,153591.0,101.0303,101.4501,100.9425,101.3232,153591.0
2023-02-08 13:00:00,103.8,104.25,103.67,103.76,124499.0,101.3232,101.7624,101.1963,101.2841,124499.0
2023-02-08 13:30:00,103.75,103.76,103.06,103.14,93408.0,101.2744,101.2841,100.6008,100.6789,93408.0
2023-02-08 14:00:00,103.18,103.5,103.04,103.35,45369.0,100.718,101.0303,100.5813,100.8839,45369.0
2023-02-08 14:30:00,103.36,103.38,102.86,103.15,68081.0,100.8937,100.9132,100.4056,100.6887,68081.0
2023-02-08 15:00:00,103.15,103.5,102.71,103.44,135724.0,100.6887,101.0303,100.2592,100.9718,135724.0
2023-02-08 15:30:00,103.42,103.73,103.08,103.64,376821.0,100.9522,101.2548,100.6204,101.167,376821.0
2023-02-09 09:30:00,109.05,111.5,109.01,111.06,1244990.0,106.4479,108.8394,106.4089,108.4099,1244990.0
2023-02-09 10:00:00,111.07,111.38,110.0,111.2,504982.0,108.4197,108.7223,107.3752,108.5466,504982.0
2023-02-09 10:30:00,111.21,111.77,109.68,110.34,478702.0,108.5564,109.103,107.0629,107.7071,478702.0
2023-02-09 11:00:00,110.24,110.34,108.12,108.3,412166.0,107.6095,107.7071,105.5401,105.7158,412166.0
2023-02-09 11:30:00,108.3,109.13,107.81,109.13,205170.0,105.7158,106.526,105.2375,106.526,205170.0
2023-02-09 12:00:00,109.13,110.22,109.06,109.85,264195.0,106.526,107.59,106.4577,107.2288,264195.0
2023-02-09 12:30:00,109.86,110.21,108.27,108.84,346208.0,107.2386,107.5802,105.6865,106.2429,346208.0
2023-02-09 13:00:00,108.85,109.46,108.6,109.29,246905.0,106.2527,106.8481,106.0086,106.6822,246905.0
2023-02-09 13:30:00,109.28,109.43,108.96,109.12,118129.0,106.6724,106.8188,106.3601,106.5162,118129.0
2023-02-09 14:00:00,109.12,109.79,109.11,109.72,169492.0,106.5162,107.1702,106.5065,107.1019,169492.0
2023-02-09 14:30:00,109.72,109.83,108.13,108.3,199926.0,107.1019,107.2093,105.5499,105.7158,199926.0
2023-02-09 15:00:00,108.3,108.4,107.74,108.04,218941.0,105.7158,105.8134,105.1692,105.462,218941.0
2023-02-09 15:30:00,108.01,108.95,107.85,108.62,514350.0,105.4327,106.3503,105.2765,106.0282,514350.0
2023-02-10 09:30:00,107.82,110.56,107.74,108.22,386891.0,105.2473,107.9219,105.1692,105.6377,386891.0
2023-02-10 10:00:00,108.29,109.37,107.5,109.32,122296.0,105.706,106.7603,104.9349,106.7115,122296.0
2023-02-10 10:30:00,109.32,109.48,108.48,108.98,118437.0,106.7115,106.8676,105.8915,106.3796,118437.0
2023-02-10 11:00:00,108.95,109.72,108.91,109.38,109541.0,106.3503,107.1019,106.3112,106.77,109541.0
2023-02-10 11:30:00,109.38,109.92,109.2,109.44,100173.0,106.77,107.2971,106.5943,106.8286,100173.0
2023-02-10 12:00:00,109.47,109.47,108.7,108.95,110575.0,106.8579,106.8579,106.1063,106.3503,110575.0
2023-02-10 12:30:00,108.92,109.13,108.74,108.87,60704.0,106.321,106.526,106.1453,106.2722,60704.0
2023-02-10 13:00:00,108.89,109.11,108.66,108.91,88097.0,106.2917,106.5065,106.0672,106.3112,88097.0
2023-02-10 13:30:00,108.87,108.95,108.58,108.73,77798.0,106.2722,106.3503,105.9891,106.1355,77798.0
2023-02-10 14:00:00,108.75,109.02,108.61,108.77,54405.0,106.1551,106.4186,106.0184,106.1746,54405.0
2023-02-10 14:30:00,108.74,108.8,108.23,108.36,103386.0,106.1453,106.2039,105.6475,105.7744,103386.0
2023-02-10 15:00:00,108.35,108.42,108.05,108.27,112416.0,105.7646,105.8329,105.4718,105.6865,112416.0
2023-02-10 15:30:00,108.27,108.69,108.15,108.67,279072.0,105.6865,106.0965,105.5694,106.077,279072.0
2023-02-13 09:30:00,108.35,110.24,108.31,109.5,257083.0,105.7646,107.6095,105.7256,106.8872,257083.0
2023-02-13 10:00:00,109.59,110.09,109.41,110.07,107670.0,106.975,107.4631,106.7993,107.4436,107670.0
2023-02-13 10:30:00,110.08,110.09,109.68,109.75,68512.0,107.4533,107.4631,107.0629,107.1312,68512.0
2023-02-13 11:00:00,109.78,110.34,109.77,110.0,139954.0,107.1605,107.7071,107.1507,107.3752,139954.0
2023-02-13 11:30:00,109.99,110.03,108.97,109.31,89069.0,107.3655,107.4045,106.3698,106.7017,89069.0
2023-02-13 12:00:00,109.32,109.38,108.8,109.26,64834.0,106.7115,106.77,106.2039,106.6529,64834.0
2023-02-13 12:30:00,109.28,109.67,109.27,109.44,55163.0,106.6724,107.0531,106.6627,106.8286,55163.0
2023-02-13 13:00:00,109.44,109.98,109.11,109.92,67213.0,106.8286,107.3557,106.5065,107.2971,67213.0
2023-02-13 13:30:00,109.95,110.07,109.65,109.75,71461.0,107.3264,107.4436,107.0336,107.1312,71461.0
2023-02-13 14:00:00,109.76,109.85,109.49,109.82,58347.0,107.141,107.2288,106.8774,107.1995,58347.0
2023-02-13 14:30:00,109.82,109.85,109.49,109.71,74683.0,107.1995,107.2288,106.8774,107.0922,74683.0
2023-02-13 15:00:00,109.7,109.75,109.46,109.52,68933.0,107.0824,107.1312,106.8481,106.9067,68933.0
2023-02-13 15:30:00,109.5,109.81,109.04,109.29,307864.0,106.8872,107.1898,106.4381,106.6822,307864.0
2023-02-14 09:30:00,108.73,110.0,108.13,109.69,135779.0,106.1355,107.3752,105.5499,107.0726,135779.0
2023-02-14 10:00:00,109.69,110.2,109.13,109.21,116815.0,107.0726,107.5705,106.526,106.6041,116815.0
2023-02-14 10:30:00,109.17,109.24,108.51,108.67,147394.0,106.565,106.6334,105.9208,106.077,147394.0
2023-02-14 11:00:00,108.75,108.96,108.24,108.46,64874.0,106.1551,106.3601,105.6572,105.872,64874.0
2023-02-14 11:30:00,108.38,108.73,108.25,108.52,64108.0,105.7939,106.1355,105.667,105.9306,64108.0
2023-02-14 12:00:00,108.52,108.76,108.41,108.54,50893.0,105.9306,106.1648,105.8232,105.9501,50893.0
2023-02-14 12:30:00,108.49,108.6,108.29,108.52,22898.0,105.9013,106.0086,105.706,105.9306,22898.0
2023-02-14 13:00:00,108.5,109.09,108.5,109.0,59727.0,105.911,106.487,105.911,106.3991,59727.0
2023-02-14 13:30:00,109.0,109.19,108.86,108.9,29802.0,106.3991,106.5846,106.2624,106.3015,29802.0
2023-02-14 14:00:00,108.88,109.56,108.76,109.13,120765.0,106.282,106.9457,106.1648,106.526,120765.0
2023-02-14 14:30:00,109.14,109.35,108.89,109.01,36031.0,106.5358,106.7407,106.2917,106.4089,36031.0
2023-02-14 15:00:00,109.02,109.2,108.8,109.06,72034.0,106.4186,106.5943,106.2039,106.4577,72034.0
2023-02-14 15:30:00,109.05,109.2,108.77,109.08,291776.0,106.4479,106.5943,106.1746,106.4772,291776.0
2023-02-15 09:30:00,108.03,109.08,107.86,108.08,149420.0,105.4522,106.4772,105.2863,105.5011,149420.0
2023-02-15 10:00:00,108.16,108.68,108.15,108.51,40596.0,105.5791,106.0867,105.5694,105.9208,40596.0
2023-02-15 10:30:00,108.51,108.51,107.97,108.0,79855.0,105.9208,105.9208,105.3937,105.423,79855.0
2023-02-15 11:00:00,107.99,108.41,107.71,107.83,91764.0,105.4132,105.8232,105.1399,105.257,91764.0
2023-02-15 11:30:00,107.83,108.47,107.44,108.19,119192.0,105.257,105.8817,104.8763,105.6084,119192.0
2023-02-15 12:00:00,108.2,108.2,107.67,107.72,35905.0,105.6182,105.6182,105.1008,105.1496,35905.0
2023-02-15 12:30:00,107.72,108.18,107.66,108.01,54057.0,105.1496,105.5987,105.0911,105.4327,54057.0
2023-02-15 13:00:00,108.01,108.16,107.86,108.1,41825.0,105.4327,105.5791,105.2863,105.5206,41825.0
2023-02-15 13:30:00,108.1,108.41,108.1,108.31,26463.0,105.5206,105.8232,105.5206,105.7256,26463.0
2023-02-15 14:00:00,108.32,108.43,108.07,108.23,87035.0,105.7353,105.8427,105.4913,105.6475,87035.0
2023-02-15 14:30:00,108.24,108.67,108.24,108.49,64725.0,105.6572,106.077,105.6572,105.9013,64725.0
2023-02-15 15:00:00,108.51,108.66,108.14,108.18,54236.0,105.9208,106.0672,105.5596,105.5987,54236.0
2023-02-15 15:30:00,108.21,108.55,108.14,108.46,266845.0,105.628,105.9598,105.5596,105.872,266845.0
2023-02-16 09:30:00,107.55,108.55,107.02,108.2,113558.0,104.9837,105.9598,104.4663,105.6182,113558.0
2023-02-16 10:00:00,108.25,108.72,107.73,108.7,81656.0,105.667,106.1258,105.1594,106.1063,81656.0
2023-02-16 10:30:00,108.71,109.0,108.4,108.54,71133.0,106.116,106.3991,105.8134,105.9501,71133.0
2023-02-16 11:00:00,108.5,108.86,108.35,108.68,58539.0,105.911,106.2624,105.7646,106.0867,58539.0
2023-02-16 11:30:00,108.7,108.97,108.45,108.48,103299.0,106.1063,106.3698,105.8622,105.8915,103299.0
2023-02-16 12:00:00,108.46,108.85,108.33,108.83,77596.0,105.872,106.2527,105.7451,106.2332,77596.0
2023-02-16 12:30:00,108.83,109.19,108.7,108.74,123230.0,106.2332,106.5846,106.1063,106.1453,123230.0
2023-02-16 13:00:00,108.75,108.99,108.34,108.35,50379.0,106.1551,106.3893,105.7548,105.7646,50379.0
2023-02-16 13:30:00,108.34,108.81,108.23,108.71,71582.0,105.7548,106.2136,105.6475,106.116,71582.0
2023-02-16 14:00:00,108.7,109.07,108.62,108.98,56042.0,106.1063,106.4674,106.0282,106.3796,56042.0
2023-02-16 14:30:00,108.95,109.18,108.95,109.0,41241.0,106.3503,106.5748,106.3503,106.3991,41241.0
2023-02-16 15:00:00,108.99,109.09,108.41,108.41,122978.0,106.3893,106.487,105.8232,105.8232,122978.0
2023-02-16 15:30:00,108.36,108.71,108.28,108.46,317230.0,105.7744,106.116,105.6963,105.872,317230.0
2023-02-17 09:30:00,107.65,107.98,106.51,106.83,287265.0,105.0813,105.4034,103.9685,104.2809,287265.0
2023-02-17 10:00:00,106.91,107.55,106.91,107.23,107991.0,104.359,104.9837,104.359,104.6713,107991.0
2023-02-17 10:30:00,107.23,107.67,107.19,107.32,102272.0,104.6713,105.1008,104.6323,104.7592,102272.0
2023-02-17 11:00:00,107.31,107.5,107.04,107.42,127157.0,104.7494,104.9349,104.4859,104.8568,127157.0
2023-02-17 11:30:00,107.42,107.96,107.34,107.95,90282.0,104.8568,105.3839,104.7787,105.3742,90282.0
2023-02-17 12:00:00,107.94,108.5,107.94,108.37,125327.0,105.3644,105.911,105.3644,105.7841,125327.0
2023-02-17 12:30:00,108.32,108.4,107.53,107.79,51252.0,105.7353,105.8134,104.9642,105.218,51252.0
2023-02-17 13:00:00,107.81,108.3,107.72,107.84,102487.0,105.2375,105.7158,105.1496,105.2668,102487.0
2023-02-17 13:30:00,107.84,108.3,107.76,108.29,70835.0,105.2668,105.7158,105.1887,105.706,70835.0
2023-02-17 14:00:00,108.28,108.42,108.16,108.33,63639.0,105.6963,105.8329,105.5791,105.7451,63639.0
2023-02-17 14:30:00,108.33,108.91,108.28,108.9,84036.0,105.7451,106.3112,105.6963,106.3015,84036.0
2023-02-17 15:00:00,108.87,108.99,108.51,108.65,105533.0,106.2722,106.3893,105.9208,106.0575,105533.0
2023-02-17 15:30:00,108.65,109.14,108.64,109.02,294767.0,106.0575,106.5358,106.0477,106.4186,294767.0
2023-02-21 09:30:00,107.23,108.98,107.23,107.69,173466.0,104.6713,106.3796,104.6713,105.1204,173466.0
2023-02-21 10:00:00,107.72,107.91,107.08,107.21,123729.0,105.1496,105.3351,104.5249,104.6518,123729.0
2023-02-21 10:30:00,107.22,107.44,106.75,107.1,76320.0,104.6616,104.8763,104.2028,104.5444,76320.0
2023-02-21 11:00:00,107.16,107.24,106.89,107.1,47607.0,104.603,104.6811,104.3394,104.5444,47607.0
2023-02-21 11:30:00,107.07,107.12,106.54,106.86,91992.0,104.5152,104.564,103.9978,104.3102,91992.0
2023-02-21 12:00:00,106.85,106.91,106.32,106.77,75691.0,104.3004,104.359,103.783,104.2223,75691.0
2023-02-21 12:30:00,106.77,106.99,106.55,106.78,50807.0,104.2223,104.4371,104.0076,104.2321,50807.0
2023-02-21 13:00:00,106.77,106.94,106.46,106.55,47879.0,104.2223,104.3883,103.9197,104.0076,47879.0
2023-02-21 13:30:00,106.52,106.66,106.35,106.58,37228.0,103.9783,104.1149,103.8123,104.0368,37228.0
2023-02-21 14:00:00,106.57,106.72,106.39,106.72,43667.0,104.0271,104.1735,103.8514,104.1735,43667.0
2023-02-21 14:30:00,106.74,106.94,106.68,106.92,46719.0,104.193,104.3883,104.1345,104.3687,46719.0
2023-02-21 15:00:00,106.93,107.25,106.93,107.13,69944.0,104.3785,104.6909,104.3785,104.5737,69944.0
2023-02-21 15:30:00,107.15,107.42,106.93,107.14,193353.0,104.5932,104.8568,104.3785,104.5835,193353.0
2023-02-22 09:30:00,107.0,107.5,106.42,106.44,200484.0,104.4468,104.9349,103.8807,103.9002,200484.0
2023-02-22 10:00:00,106.44,107.74,106.19,107.59,172632.0,103.9002,105.1692,103.6562,105.0227,172632.0
2023-02-22 10:30:00,107.56,108.18,107.1,108.14,109854.0,104.9935,105.5987,104.5444,105.5596,109854.0
2023-02-22 11:00:00,108.19,108.88,108.18,108.27,59340.0,105.6084,106.282,105.5987,105.6865,59340.0
2023-02-22 11:30:00,108.31,108.59,108.24,108.28,48592.0,105.7256,105.9989,105.6572,105.6963,48592.0
2023-02-22 12:00:00,108.28,108.59,108.18,108.45,31986.0,105.6963,105.9989,105.5987,105.8622,31986.0
2023-02-22 12:30:00,108.45,108.7,107.97,108.02,44891.0,105.8622,106.1063,105.3937,105.4425,44891.0
2023-02-22 13:00:00,107.98,108.34,107.89,108.33,33472.0,105.4034,105.7548,105.3156,105.7451,33472.0
2023-02-22 13:30:00,108.31,108.33,108.03,108.11,61304.0,105.7256,105.7451,105.4522,105.5303,61304.0
2023-02-22 14:00:00,108.09,108.39,107.54,108.01,74658.0,105.5108,105.8037,104.9739,105.4327,74658.0
2023-02-22 14:30:00,107.98,108.1,107.71,107.75,36796.0,105.4034,105.5206,105.1399,105.1789,36796.0
2023-02-22 15:00:00,107.71,107.9,107.47,107.51,30599.0,105.1399,105.3253,104.9056,104.9447,30599.0
2023-02-22 15:30:00,107.48,107.72,107.36,107.64,158046.0,104.9154,105.1496,104.7982,105.0716,158046.0
2023-02-23 09:30:00,108.63,109.88,108.58,108.87,133200.0,106.0379,107.2581,105.9891,106.2722,133200.0
2023-02-23 10:00:00,108.92,109.06,108.3,108.75,68819.0,106.321,106.4577,105.7158,106.1551,68819.0
2023-02-23 10:30:00,108.75,108.79,107.28,107.33,86309.0,106.1551,106.1941,104.7201,104.7689,86309.0
2023-02-23 11:00:00,107.38,107.52,106.47,106.57,64948.0,104.8178,104.9544,103.9295,104.0271,64948.0
2023-02-23 11:30:00,106.57,106.82,105.71,105.72,87940.0,104.0271,104.2711,103.1876,103.1974,87940.0
2023-02-23 12:00:00,105.77,105.97,105.37,105.46,62293.0,103.2462,103.4414,102.8557,102.9436,62293.0
2023-02-23 12:30:00,105.46,106.02,105.42,106.0,63516.0,102.9436,103.4902,102.9045,103.4707,63516.0
2023-02-23 13:00:00,106.02,106.21,105.8,106.17,53029.0,103.4902,103.6757,103.2755,103.6366,53029.0
2023-02-23 13:30:00,106.2,106.25,105.94,105.98,41731.0,103.6659,103.7147,103.4121,103.4512,41731.0
2023-02-23 14:00:00,106.01,106.49,105.94,106.38,50282.0,103.4804,103.949,103.4121,103.8416,50282.0
2023-02-23 14:30:00,106.39,106.68,106.33,106.35,60919.0,103.8514,104.1345,103.7928,103.8123,60919.0
2023-02-23 15:00:00,106.37,106.75,106.37,106.71,72507.0,103.8319,104.2028,103.8319,104.1637,72507.0
2023-02-23 15:30:00,106.71,106.85,105.81,105.84,234596.0,104.1637,104.3004,103.2852,103.3145,234596.0
2023-02-24 09:30:00,104.31,105.86,103.76,105.75,192382.0,101.821,103.334,101.2841,103.2266,192382.0
2023-02-24 10:00:00,105.68,105.92,104.51,104.58,87050.0,103.1583,103.3926,102.0162,102.0846,87050.0
2023-02-24 10:30:00,104.54,104.7,104.01,104.1,96104.0,102.0455,102.2017,101.5282,101.616,96104.0
2023-02-24 11:00:00,104.05,104.54,104.0,104.39,92247.0,101.5672,102.0455,101.5184,101.8991,92247.0
2023-02-24 11:30:00,104.36,105.33,104.22,105.26,75471.0,101.8698,102.8167,101.7332,102.7483,75471.0
2023-02-24 12:00:00,105.33,105.5,105.04,105.13,41205.0,102.8167,102.9826,102.5336,102.6214,41205.0
2023-02-24 12:30:00,105.12,105.39,104.97,105.25,50503.0,102.6117,102.8752,102.4653,102.7386,50503.0
2023-02-24 13:00:00,105.24,105.72,105.23,105.6,61080.0,102.7288,103.1974,102.7191,103.0802,61080.0
2023-02-24 13:30:00,105.58,105.93,105.36,105.87,67553.0,103.0607,103.4024,102.846,103.3438,67553.0
2023-02-24 14:00:00,105.86,105.88,105.22,105.42,47589.0,103.334,103.3535,102.7093,102.9045,47589.0
2023-02-24 14:30:00,105.43,105.81,105.25,105.77,27757.0,102.9143,103.2852,102.7386,103.2462,27757.0
2023-02-24 15:00:00,105.84,106.24,105.77,106.05,89042.0,103.3145,103.705,103.2462,103.5195,89042.0
2023-02-24 15:30:00,106.05,106.07,105.22,105.52,180862.0,103.5195,103.539,102.7093,103.0021,180862.0
2023-02-27 09:30:00,106.43,106.5,104.69,105.21,75707.0,103.8904,103.9588,102.1919,102.6995,75707.0
2023-02-27 10:00:00,105.27,105.79,104.99,105.74,74055.0,102.7581,103.2657,102.4848,103.2169,74055.0
2023-02-27 10:30:00,105.69,105.69,104.74,105.09,59449.0,103.1681,103.1681,102.2407,102.5824,59449.0
2023-02-27 11:00:00,105.12,105.72,105.12,105.58,64916.0,102.6117,103.1974,102.6117,103.0607,64916.0
2023-02-27 11:30:00,105.59,105.71,105.16,105.48,36714.0,103.0705,103.1876,102.6507,102.9631,36714.0
2023-02-27 12:00:00,105.52,105.72,105.32,105.61,61359.0,103.0021,103.1974,102.8069,103.09,61359.0
2023-02-27 12:30:00,105.65,105.98,105.65,105.91,40372.0,103.129,103.4512,103.129,103.3828,40372.0
2023-02-27 13:00:00,105.92,106.0,105.44,105.58,57495.0,103.3926,103.4707,102.924,103.0607,57495.0
2023-02-27 13:30:00,105.58,105.61,105.3,105.51,45217.0,103.0607,103.09,102.7874,102.9924,45217.0
2023-02-27 14:00:00,105.49,105.65,105.16,105.3,90155.0,102.9729,103.129,102.6507,102.7874,90155.0
2023-02-27 14:30:00,105.3,105.4,104.95,104.98,50255.0,102.7874,102.885,102.4457,102.475,50255.0
2023-02-27 15:00:00,104.96,105.06,104.51,104.72,79992.0,102.4555,102.5531,102.0162,102.2212,79992.0
2023-02-27 15:30:00,104.68,105.15,104.17,105.13,232711.0,102.1822,102.641,101.6844,102.6214,232711.0
2023-02-28 09:30:00,105.12,106.11,104.94,105.5,80036.0,102.6117,103.5781,102.436,102.9826,80036.0
2023-02-28 10:00:00,105.53,106.98,105.48,106.88,86653.0,103.0119,104.4273,102.9631,104.3297,86653.0
2023-02-28 10:30:00,106.89,107.41,106.69,107.35,130681.0,104.3394,104.847,104.1442,104.7885,130681.0
2023-02-28 11:00:00,107.38,107.68,107.29,107.54,81813.0,104.8178,105.1106,104.7299,104.9739,81813.0
2023-02-28 11:30:00,107.58,107.75,107.45,107.45,39791.0,105.013,105.1789,104.8861,104.8861,39791.0
2023-02-28 12:00:00,107.44,108.0,107.29,107.97,58793.0,104.8763,105.423,104.7299,105.3937,58793.0
2023-02-28 12:30:00,107.96,108.23,107.56,108.19,41260.0,105.3839,105.6475,104.9935,105.6084,41260.0
2023-02-28 13:00:00,108.15,108.5,108.14,108.21,78071.0,105.5694,105.911,105.5596,105.628,78071.0
2023-02-28 13:30:00,108.22,108.33,107.94,108.22,59631.0,105.6377,105.7451,105.3644,105.6377,59631.0
2023-02-28 14:00:00,108.23,108.66,107.91,108.43,143057.0,105.6475,106.0672,105.3351,105.8427,143057.0
2023-02-28 14:30:00,108.42,108.69,108.39,108.57,53767.0,105.8329,106.0965,105.8037,105.9794,53767.0
2023-02-28 15:00:00,108.61,108.99,108.2,108.48,189852.0,106.0184,106.3893,105.6182,105.8915,189852.0
2023-02-28 15:30:00,108.48,108.61,108.04,108.42,556689.0,105.8915,106.0184,105.462,105.8329,556689.0
2023-03-01 09:30:00,109.97,111.49,109.75,111.12,400154.0,107.346,108.8297,107.1312,108.4685,400154.0
2023-03-01 10:00:00,110.95,112.34,110.73,112.23,292284.0,108.3026,109.6594,108.0878,109.552,292284.0
2023-03-01 10:30:00,112.23,112.42,111.52,111.87,175465.0,109.552,109.7375,108.859,109.2006,175465.0
2023-03-01 11:00:00,111.87,111.87,111.04,111.37,124208.0,109.2006,109.2006,108.3904,108.7125,124208.0
2023-03-01 11:30:00,111.45,111.7,111.38,111.66,67401.0,108.7906,109.0347,108.7223,108.9956,67401.0
2023-03-01 12:00:00,111.65,112.53,111.43,112.44,129299.0,108.9859,109.8449,108.7711,109.757,129299.0
2023-03-01 12:30:00,112.47,112.74,112.07,112.47,84731.0,109.7863,110.0499,109.3958,109.7863,84731.0
2023-03-01 13:00:00,112.5,112.73,112.02,112.07,147656.0,109.8156,110.0401,109.347,109.3958,147656.0
2023-03-01 13:30:00,112.06,112.49,111.69,111.69,80484.0,109.3861,109.8058,109.0249,109.0249,80484.0
2023-03-01 14:00:00,111.64,111.97,111.51,111.77,43050.0,108.9761,109.2982,108.8492,109.103,43050.0
2023-03-01 14:30:00,111.75,111.98,111.51,111.69,48672.0,109.0835,109.308,108.8492,109.0249,48672.0
2023-03-01 15:00:00,111.67,112.05,111.66,111.86,109561.0,109.0054,109.3763,108.9956,109.1909,109561.0
2023-03-01 15:30:00,111.86,112.44,111.82,112.23,326951.0,109.1909,109.757,109.1518,109.552,326951.0
2023-03-02 09:30:00,111.76,112.72,111.16,111.87,359637.0,109.0932,110.0303,108.5076,109.2006,359637.0
2023-03-02 10:00:00,111.84,113.2,111.84,112.88,295747.0,109.1713,110.4989,109.1713,110.1865,295747.0
2023-03-02 10:30:00,112.9,113.3,112.17,112.38,113901.0,110.206,110.5965,109.4935,109.6984,113901.0
2023-03-02 11:00:00,112.39,112.71,112.31,112.48,65307.0,109.7082,110.0206,109.6301,109.7961,65307.0
2023-03-02 11:30:00,112.5,112.58,111.77,112.08,183912.0,109.8156,109.8937,109.103,109.4056,183912.0
2023-03-02 12:00:00,112.08,112.14,111.81,112.1,110704.0,109.4056,109.4642,109.142,109.4251,110704.0
2023-03-02 12:30:00,112.13,112.61,112.02,112.48,82167.0,109.4544,109.923,109.347,109.7961,82167.0
2023-03-02 13:00:00,112.47,112.59,112.23,112.44,58065.0,109.7863,109.9034,109.552,109.757,58065.0
2023-03-02 13:30:00,112.44,112.93,112.36,112.84,76047.0,109.757,110.2353,109.6789,110.1475,76047.0
2023-03-02 14:00:00,112.86,113.59,112.82,113.54,92729.0,110.167,110.8796,110.1279,110.8308,92729.0
2023-03-02 14:30:00,113.55,113.61,113.33,113.49,93636.0,110.8405,110.8991,110.6258,110.782,93636.0
2023-03-02 15:00:00,113.5,114.02,113.45,113.83,258945.0,110.7917,111.2993,110.7429,111.1138,258945.0
2023-03-02 15:30:00,113.84,114.34,113.26,113.4,551100.0,111.1236,111.6117,110.5575,110.6941,551100.0
2023-03-03 09:30:00,114.0,114.67,113.45,114.48,154179.0,111.2798,111.9338,110.7429,111.7483,154179.0
2023-03-03 10:00:00,114.55,114.74,114.06,114.74,58658.0,111.8167,112.0021,111.3384,112.0021,58658.0
2023-03-03 10:30:00,114.67,114.75,114.07,114.36,67653.0,111.9338,112.0119,111.3481,111.6312,67653.0
2023-03-03 11:00:00,114.34,114.69,114.33,114.36,39793.0,111.6117,111.9533,111.6019,111.6312,39793.0
2023-03-03 11:30:00,114.36,115.13,114.34,114.89,96711.0,111.6312,112.3828,111.6117,112.1486,96711.0
2023-03-03 12:00:00,114.87,115.34,114.84,115.3,63588.0,112.129,112.5878,112.0997,112.5488,63588.0
2023-03-03 12:30:00,115.33,115.64,115.24,115.58,94485.0,112.5781,112.8807,112.4902,112.8221,94485.0
2023-03-03 13:00:00,115.57,116.09,115.54,115.9,105156.0,112.8123,113.3199,112.783,113.1345,105156.0
2023-03-03 13:30:00,115.97,116.23,115.89,116.18,83364.0,113.2028,113.4566,113.1247,113.4078,83364.0
2023-03-03 14:00:00,116.16,116.5,116.01,116.39,109871.0,113.3883,113.7201,113.2418,113.6128,109871.0
2023-03-03 14:30:00,116.4,116.51,116.26,116.5,114441.0,113.6225,113.7299,113.4859,113.7201,114441.0
2023-03-03 15:00:00,116.49,116.5,116.14,116.18,218239.0,113.7104,113.7201,113.3687,113.4078,218239.0
2023-03-03 15:30:00,116.15,116.3,115.82,115.83,264236.0,113.3785,113.5249,113.0564,113.0661,264236.0
2023-03-06 09:30:00,116.36,116.36,114.5,114.63,133334.0,113.5835,113.5835,111.7679,111.8948,133334.0
2023-03-06 10:00:00,114.58,115.92,114.33,115.69,113169.0,111.846,113.154,111.6019,112.9295,113169.0
2023-03-06 10:30:00,115.69,115.75,115.3,115.52,107421.0,112.9295,112.988,112.5488,112.7635,107421.0
2023-03-06 11:00:00,115.47,115.51,114.92,115.09,58621.0,112.7147,112.7538,112.1778,112.3438,58621.0
2023-03-06 11:30:00,115.09,115.96,115.09,115.59,150223.0,112.3438,113.193,112.3438,112.8319,150223.0
2023-03-06 12:00:00,115.62,115.93,115.29,115.43,60574.0,112.8611,113.1637,112.539,112.6757,60574.0
2023-03-06 12:30:00,115.44,115.53,114.84,114.88,78577.0,112.6854,112.7733,112.0997,112.1388,78577.0
2023-03-06 13:00:00,114.88,115.48,114.85,115.39,57141.0,112.1388,112.7245,112.1095,112.6366,57141.0
2023-03-06 13:30:00,115.4,115.5,115.12,115.28,106617.0,112.6464,112.744,112.3731,112.5292,106617.0
2023-03-06 14:00:00,115.25,115.63,115.08,115.23,93814.0,112.5,112.8709,112.334,112.4804,93814.0
2023-03-06 14:30:00,115.24,115.7,115.13,115.7,52665.0,112.4902,112.9392,112.3828,112.9392,52665.0
2023-03-06 15:00:00,115.7,115.95,115.45,115.48,80601.0,112.9392,113.1833,112.6952,112.7245,80601.0
2023-03-06 15:30:00,115.51,115.77,115.28,115.39,208516.0,112.7538,113.0076,112.5292,112.6366,208516.0
2023-03-07 09:30:00,115.2,115.23,114.13,114.36,145672.0,112.4512,112.4804,111.4067,111.6312,145672.0
2023-03-07 10:00:00,114.26,114.79,113.82,114.42,123298.0,111.5336,112.0509,111.1041,111.6898,123298.0
2023-03-07 10:30:00,114.46,114.86,114.25,114.25,69128.0,111.7288,112.1193,111.5238,111.5238,69128.0
2023-03-07 11:00:00,114.3,114.35,113.44,113.46,93133.0,111.5726,111.6214,110.7332,110.7527,93133.0
2023-03-07 11:30:00,113.46,113.79,113.29,113.56,50454.0,110.7527,111.0748,110.5867,110.8503,50454.0
2023-03-07 12:00:00,113.55,114.06,113.29,113.7,38228.0,110.8405,111.3384,110.5867,110.987,38228.0
2023-03-07 12:30:00,113.66,114.05,113.47,113.81,93899.0,110.9479,111.3286,110.7624,111.0943,93899.0
2023-03-07 13:00:00,113.81,113.87,113.41,113.49,31610.0,111.0943,111.1529,110.7039,110.782,31610.0
2023-03-07 13:30:00,113.48,113.75,113.01,113.25,53081.0,110.7722,111.0358,110.3134,110.5477,53081.0
2023-03-07 14:00:00,113.27,113.45,113.03,113.03,52485.0,110.5672,110.7429,110.3329,110.3329,52485.0
2023-03-07 14:30:00,113.07,113.09,112.56,112.62,63373.0,110.372,110.3915,109.8742,109.9327,63373.0
2023-03-07 15:00:00,112.63,113.37,112.58,112.89,142989.0,109.9425,110.6648,109.8937,110.1963,142989.0
2023-03-07 15:30:00,112.87,113.42,112.81,113.16,225493.0,110.1768,110.7136,110.1182,110.4598,225493.0
2023-03-08 09:30:00,113.46,113.66,112.32,113.3,70982.0,110.7527,110.9479,109.6399,110.5965,70982.0
2023-03-08 10:00:00,113.3,113.3,112.04,112.75,64260.0,110.5965,110.5965,109.3666,110.0596,64260.0
2023-03-08 10:30:00,112.84,113.17,112.54,112.7,43833.0,110.1475,110.4696,109.8546,110.0108,43833.0
2023-03-08 11:00:00,112.75,113.18,112.73,113.17,23813.0,110.0596,110.4794,110.0401,110.4696,23813.0
2023-03-08 11:30:00,113.14,113.55,112.83,113.36,28436.0,110.4403,110.8405,110.1377,110.6551,28436.0
2023-03-08 12:00:00,113.4,113.47,112.74,112.88,21798.0,110.6941,110.7624,110.0499,110.1865,21798.0
2023-03-08 12:30:00,112.84,112.9,112.57,112.62,24634.0,110.1475,110.206,109.8839,109.9327,24634.0
2023-03-08 13:00:00,112.61,112.7,112.45,112.48,16065.0,109.923,110.0108,109.7668,109.7961,16065.0
2023-03-08 13:30:00,112.45,112.62,112.33,112.56,23660.0,109.7668,109.9327,109.6496,109.8742,23660.0
2023-03-08 14:00:00,112.57,112.84,112.52,112.77,29233.0,109.8839,110.1475,109.8351,110.0791,29233.0
2023-03-08 14:30:00,112.77,112.93,112.69,112.72,26675.0,110.0791,110.2353,110.0011,110.0303,26675.0
2023-03-08 15:00:00,112.73,112.86,112.54,112.62,21255.0,110.0401,110.167,109.8546,109.9327,21255.0
2023-03-08 15:30:00,112.6,113.56,112.6,113.55,152104.0,109.9132,110.8503,109.9132,110.8405,152104.0
2023-03-09 09:30:00,112.81,113.48,111.53,112.29,105578.0,110.1182,110.7722,108.8687,109.6106,105578.0
2023-03-09 10:00:00,112.29,113.29,112.28,112.46,79844.0,109.6106,110.5867,109.6008,109.7765,79844.0
2023-03-09 10:30:00,112.52,112.97,112.37,112.49,82827.0,109.8351,110.2744,109.6887,109.8058,82827.0
2023-03-09 11:00:00,112.48,112.89,112.29,112.29,46071.0,109.7961,110.1963,109.6106,109.6106,46071.0
2023-03-09 11:30:00,112.33,112.35,111.31,111.51,78760.0,109.6496,109.6692,108.654,108.8492,78760.0
2023-03-09 12:00:00,111.51,111.57,111.07,111.43,86386.0,108.8492,108.9078,108.4197,108.7711,86386.0
2023-03-09 12:30:00,111.4,111.45,110.73,110.73,59889.0,108.7418,108.7906,108.0878,108.0878,59889.0
2023-03-09 13:00:00,110.72,110.82,110.09,110.34,133763.0,108.0781,108.1757,107.4631,107.7071,133763.0
2023-03-09 13:30:00,110.34,110.54,110.08,110.3,65945.0,107.7071,107.9024,107.4533,107.6681,65945.0
2023-03-09 14:00:00,110.31,110.96,110.09,110.85,143703.0,107.6778,108.3123,107.4631,108.205,143703.0
2023-03-09 14:30:00,110.87,110.94,110.35,110.5,99506.0,108.2245,108.2928,107.7169,107.8633,99506.0
2023-03-09 15:00:00,110.48,110.55,109.77,110.05,125217.0,107.8438,107.9121,107.1507,107.424,125217.0
2023-03-09 15:30:00,110.05,110.37,109.53,109.62,489480.0,107.424,107.7364,106.9165,107.0043,489480.0
2023-03-10 09:30:00,108.51,109.19,106.13,106.68,291649.0,105.9208,106.5846,103.5976,104.1345,291649.0
2023-03-10 10:00:00,106.68,109.44,106.58,109.04,151015.0,104.1345,106.8286,104.0368,106.4381,151015.0
2023-03-10 10:30:00,109.04,110.33,108.85,110.1,138634.0,106.4381,107.6974,106.2527,107.4729,138634.0
2023-03-10 11:00:00,110.08,111.45,110.0,110.95,168009.0,107.4533,108.7906,107.3752,108.3026,168009.0
2023-03-10 11:30:00,111.03,111.25,109.77,109.78,85475.0,108.3807,108.5954,107.1507,107.1605,85475.0
2023-03-10 12:00:00,109.8,110.04,109.24,109.77,82702.0,107.18,107.4143,106.6334,107.1507,82702.0
2023-03-10 12:30:00,109.77,109.99,108.93,108.93,74880.0,107.1507,107.3655,106.3308,106.3308,74880.0
2023-03-10 13:00:00,108.95,109.02,108.0,108.06,75294.0,106.3503,106.4186,105.423,105.4815,75294.0
2023-03-10 13:30:00,108.02,108.51,107.89,108.11,141052.0,105.4425,105.9208,105.3156,105.5303,141052.0
2023-03-10 14:00:00,108.14,108.82,108.11,108.38,88974.0,105.5596,106.2234,105.5303,105.7939,88974.0
2023-03-10 14:30:00,108.36,109.03,108.35,108.73,152742.0,105.7744,106.4284,105.7646,106.1355,152742.0
2023-03-10 15:00:00,108.74,109.11,108.47,108.65,116231.0,106.1453,106.5065,105.8817,106.0575,116231.0
2023-03-10 15:30:00,108.63,108.71,107.89,108.33,323285.0,106.0379,106.116,105.3156,105.7451,323285.0
2023-03-13 09:30:00,106.99,107.29,105.64,106.86,159460.0,104.4371,104.7299,103.1193,104.3102,159460.0
2023-03-13 10:00:00,106.82,107.51,106.28,106.28,67694.0,104.2711,104.9447,103.744,103.744,67694.0
2023-03-13 10:30:00,106.33,107.08,106.15,106.92,62981.0,103.7928,104.5249,103.6171,104.3687,62981.0
2023-03-13 11:00:00,106.95,107.36,106.37,106.94,85392.0,104.398,104.7982,103.8319,104.3883,85392.0
2023-03-13 11:30:00,106.95,107.26,106.15,106.81,108151.0,104.398,104.7006,103.6171,104.2614,108151.0
2023-03-13 12:00:00,106.86,107.07,106.26,106.37,63205.0,104.3102,104.5152,103.7245,103.8319,63205.0
2023-03-13 12:30:00,106.38,106.57,105.98,106.36,77641.0,103.8416,104.0271,103.4512,103.8221,77641.0
2023-03-13 13:00:00,106.4,106.69,106.08,106.36,71714.0,103.8611,104.1442,103.5488,103.8221,71714.0
2023-03-13 13:30:00,106.41,106.72,106.1,106.39,83844.0,103.8709,104.1735,103.5683,103.8514,83844.0
2023-03-13 14:00:00,106.42,106.8,106.38,106.55,73282.0,103.8807,104.2516,103.8416,104.0076,73282.0
2023-03-13 14:30:00,106.55,106.71,106.37,106.47,65663.0,104.0076,104.1637,103.8319,103.9295,65663.0
2023-03-13 15:00:00,106.5,106.58,105.81,106.05,113139.0,103.9588,104.0368,103.2852,103.5195,113139.0
2023-03-13 15:30:00,106.05,106.65,105.97,106.26,370029.0,103.5195,104.1052,103.4414,103.7245,370029.0
2023-03-14 09:30:00,107.77,109.2,107.34,108.72,143122.0,105.1984,106.5943,104.7787,106.1258,143122.0
2023-03-14 10:00:00,108.73,109.02,107.93,109.02,74994.0,106.1355,106.4186,105.3546,106.4186,74994.0
2023-03-14 10:30:00,108.96,109.07,108.33,108.37,70079.0,106.3601,106.4674,105.7451,105.7841,70079.0
2023-03-14 11:00:00,108.39,109.15,108.39,108.81,72647.0,105.8037,106.5455,105.8037,106.2136,72647.0
2023-03-14 11:30:00,108.8,108.96,108.61,108.92,43150.0,106.2039,106.3601,106.0184,106.321,43150.0
2023-03-14 12:00:00,108.94,109.0,108.54,108.73,50208.0,106.3405,106.3991,105.9501,106.1355,50208.0
2023-03-14 12:30:00,108.69,108.9,108.34,108.5,33629.0,106.0965,106.3015,105.7548,105.911,33629.0
2023-03-14 13:00:00,108.52,108.58,107.77,107.98,49192.0,105.9306,105.9891,105.1984,105.4034,49192.0
2023-03-14 13:30:00,108.02,108.17,107.72,108.04,40575.0,105.4425,105.5889,105.1496,105.462,40575.0
2023-03-14 14:00:00,108.05,108.17,107.52,107.9,63579.0,105.4718,105.5889,104.9544,105.3253,63579.0
2023-03-14 14:30:00,107.89,108.33,107.86,107.95,56305.0,105.3156,105.7451,105.2863,105.3742,56305.0
2023-03-14 15:00:00,107.97,107.98,107.48,107.6,62855.0,105.3937,105.4034,104.9154,105.0325,62855.0
2023-03-14 15:30:00,107.58,108.44,107.56,108.33,208551.0,105.013,105.8525,104.9935,105.7451,208551.0
2023-03-15 09:30:00,105.75,106.42,104.13,104.29,205754.0,103.2266,103.8807,101.6453,101.8015,205754.0
2023-03-15 10:00:00,104.29,104.37,103.33,103.96,142609.0,101.8015,101.8796,100.8644,101.4794,142609.0
2023-03-15 10:30:00,103.98,104.02,102.54,102.81,203163.0,101.4989,101.5379,100.0932,100.3568,203163.0
2023-03-15 11:00:00,102.81,103.11,101.35,102.3,341186.0,100.3568,100.6496,98.9316,99.859,341186.0
2023-03-15 11:30:00,102.3,103.58,102.3,103.13,164428.0,99.859,101.1084,99.859,100.6692,164428.0
2023-03-15 12:00:00,103.14,103.25,102.46,102.59,79110.0,100.6789,100.7863,100.0152,100.1421,79110.0
2023-03-15 12:30:00,102.58,103.14,102.49,102.74,59681.0,100.1323,100.6789,100.0444,100.2885,59681.0
2023-03-15 13:00:00,102.76,103.3,102.36,103.18,64411.0,100.308,100.8351,99.9175,100.718,64411.0
2023-03-15 13:30:00,103.16,103.55,102.86,103.5,57875.0,100.6985,101.0791,100.4056,101.0303,57875.0
2023-03-15 14:00:00,103.51,104.6,103.32,104.29,78507.0,101.0401,102.1041,100.8546,101.8015,78507.0
2023-03-15 14:30:00,104.35,104.8,104.19,104.73,56459.0,101.8601,102.2993,101.7039,102.231,56459.0
2023-03-15 15:00:00,104.78,105.11,104.45,104.78,93414.0,102.2798,102.6019,101.9577,102.2798,93414.0
2023-03-15 15:30:00,104.79,104.9,104.19,104.86,240575.0,102.2896,102.3969,101.7039,102.3579,240575.0
2023-03-16 09:30:00,103.26,106.33,103.08,106.29,146204.0,100.7961,103.7928,100.6204,103.7538,146204.0
2023-03-16 10:00:00,106.25,106.25,104.71,105.73,60828.0,103.7147,103.7147,102.2115,103.2071,60828.0
2023-03-16 10:30:00,105.8,106.68,105.63,106.68,102739.0,103.2755,104.1345,103.1095,104.1345,102739.0
2023-03-16 11:00:00,106.69,107.43,106.25,107.25,89778.0,104.1442,104.8666,103.7147,104.6909,89778.0
2023-03-16 11:30:00,107.25,108.43,107.25,108.24,125873.0,104.6909,105.8427,104.6909,105.6572,125873.0
2023-03-16 12:00:00,108.21,108.43,107.48,107.92,85409.0,105.628,105.8427,104.9154,105.3449,85409.0
2023-03-16 12:30:00,107.93,108.09,107.56,107.85,43455.0,105.3546,105.5108,104.9935,105.2765,43455.0
2023-03-16 13:00:00,107.88,107.92,107.34,107.74,65820.0,105.3058,105.3449,104.7787,105.1692,65820.0
2023-03-16 13:30:00,107.75,107.75,107.36,107.43,41838.0,105.1789,105.1789,104.7982,104.8666,41838.0
2023-03-16 14:00:00,107.4,107.74,107.13,107.68,54218.0,104.8373,105.1692,104.5737,105.1106,54218.0
2023-03-16 14:30:00,107.65,107.99,107.36,107.76,190188.0,105.0813,105.4132,104.7982,105.1887,190188.0
2023-03-16 15:00:00,107.74,108.05,107.4,108.05,151224.0,105.1692,105.4718,104.8373,105.4718,151224.0
2023-03-16 15:30:00,108.03,108.23,107.32,107.44,239993.0,105.4522,105.6475,104.7592,104.8763,239993.0
2023-03-17 09:30:00,107.19,107.47,105.61,106.97,160021.0,104.6323,104.9056,103.09,104.4175,160021.0
2023-03-17 10:00:00,106.98,107.24,106.12,106.25,67387.0,104.4273,104.6811,103.5878,103.7147,67387.0
2023-03-17 10:30:00,106.17,106.25,105.05,105.51,67420.0,103.6366,103.7147,102.5434,102.9924,67420.0
2023-03-17 11:00:00,105.46,106.0,105.17,105.34,70544.0,102.9436,103.4707,102.6605,102.8264,70544.0
2023-03-17 11:30:00,105.34,105.5,104.69,105.4,54900.0,102.8264,102.9826,102.1919,102.885,54900.0
2023-03-17 12:00:00,105.48,105.83,105.14,105.72,59257.0,102.9631,103.3047,102.6312,103.1974,59257.0
2023-03-17 12:30:00,105.74,106.07,105.51,105.63,52952.0,103.2169,103.539,102.9924,103.1095,52952.0
2023-03-17 13:00:00,105.64,106.16,105.53,106.04,42194.0,103.1193,103.6269,103.0119,103.5097,42194.0
2023-03-17 13:30:00,106.02,106.66,106.01,106.62,42392.0,103.4902,104.1149,103.4804,104.0759,42392.0
2023-03-17 14:00:00,106.68,106.76,106.45,106.5,50087.0,104.1345,104.2125,103.9099,103.9588,50087.0
2023-03-17 14:30:00,106.44,106.64,106.04,106.44,47972.0,103.9002,104.0954,103.5097,103.9002,47972.0
2023-03-17 15:00:00,106.47,107.63,106.47,107.62,129241.0,103.9295,105.0618,103.9295,105.052,129241.0
2023-03-17 15:30:00,107.59,107.59,106.64,107.03,184400.0,105.0227,105.0227,104.0954,104.4761,184400.0
2023-03-20 09:30:00,106.96,108.39,106.5,108.29,94247.0,104.4078,105.8037,103.9588,105.706,94247.0
2023-03-20 10:00:00,108.32,108.84,107.82,108.53,69991.0,105.7353,106.2429,105.2473,105.9403,69991.0
2023-03-20 10:30:00,108.56,109.13,108.44,109.08,51398.0,105.9696,106.526,105.8525,106.4772,51398.0
2023-03-20 11:00:00,109.11,109.34,108.87,109.07,30366.0,106.5065,106.731,106.2722,106.4674,30366.0
2023-03-20 11:30:00,109.07,109.08,108.21,108.21,39843.0,106.4674,106.4772,105.628,105.628,39843.0
2023-03-20 12:00:00,108.19,108.36,107.75,108.04,33494.0,105.6084,105.7744,105.1789,105.462,33494.0
2023-03-20 12:30:00,108.06,108.46,107.87,108.46,19674.0,105.4815,105.872,105.2961,105.872,19674.0
2023-03-20 13:00:00,108.47,108.64,108.2,108.2,27425.0,105.8817,106.0477,105.6182,105.6182,27425.0
2023-03-20 13:30:00,108.22,108.35,107.75,108.15,35782.0,105.6377,105.7646,105.1789,105.5694,35782.0
2023-03-20 14:00:00,108.13,108.13,107.79,107.9,33331.0,105.5499,105.5499,105.218,105.3253,33331.0
2023-03-20 14:30:00,107.9,108.32,107.73,108.14,42589.0,105.3253,105.7353,105.1594,105.5596,42589.0
2023-03-20 15:00:00,108.14,108.27,107.88,108.11,55299.0,105.5596,105.6865,105.3058,105.5303,55299.0
2023-03-20 15:30:00,108.09,108.38,107.58,107.64,194647.0,105.5108,105.7939,105.013,105.0716,194647.0
2023-03-21 09:30:00,109.47,110.04,108.8,109.74,136982.0,106.8579,107.4143,106.2039,107.1214,136982.0
2023-03-21 10:00:00,109.8,110.48,109.73,110.48,95145.0,107.18,107.8438,107.1117,107.8438,95145.0
2023-03-21 10:30:00,110.45,110.73,109.94,110.13,74924.0,107.8145,108.0878,107.3167,107.5021,74924.0
2023-03-21 11:00:00,110.16,110.29,109.55,109.55,56642.0,107.5314,107.6583,106.936,106.936,56642.0
2023-03-21 11:30:00,109.58,109.72,108.83,109.0,49064.0,106.9653,107.1019,106.2332,106.3991,49064.0
2023-03-21 12:00:00,109.08,109.48,108.99,109.48,52462.0,106.4772,106.8676,106.3893,106.8676,52462.0
2023-03-21 12:30:00,109.49,109.61,108.92,108.99,56193.0,106.8774,106.9945,106.321,106.3893,56193.0
2023-03-21 13:00:00,108.98,109.37,108.95,109.15,59246.0,106.3796,106.7603,106.3503,106.5455,59246.0
2023-03-21 13:30:00,109.15,109.17,108.64,108.75,36015.0,106.5455,106.565,106.0477,106.1551,36015.0
2023-03-21 14:00:00,108.75,108.94,108.55,108.76,44117.0,106.1551,106.3405,105.9598,106.1648,44117.0
2023-03-21 14:30:00,108.76,108.85,108.47,108.71,56180.0,106.1648,106.2527,105.8817,106.116,56180.0
2023-03-21 15:00:00,108.7,108.83,108.52,108.7,50759.0,106.1063,106.2332,105.9306,106.1063,50759.0
2023-03-21 15:30:00,108.71,108.85,108.05,108.18,171650.0,106.116,106.2527,105.4718,105.5987,171650.0
2023-03-22 09:30:00,108.9,108.9,107.12,107.12,132264.0,106.3015,106.3015,104.564,104.564,132264.0
2023-03-22 10:00:00,107.09,107.3,106.38,107.14,78451.0,104.5347,104.7397,103.8416,104.5835,78451.0
2023-03-22 10:30:00,107.13,107.26,106.65,107.18,60771.0,104.5737,104.7006,104.1052,104.6225,60771.0
2023-03-22 11:00:00,107.22,107.34,106.81,107.0,37643.0,104.6616,104.7787,104.2614,104.4468,37643.0
2023-03-22 11:30:00,107.01,107.19,106.68,106.82,40550.0,104.4566,104.6323,104.1345,104.2711,40550.0
2023-03-22 12:00:00,106.85,107.1,106.64,107.1,38579.0,104.3004,104.5444,104.0954,104.5444,38579.0
2023-03-22 12:30:00,107.09,107.21,106.94,107.03,39045.0,104.5347,104.6518,104.3883,104.4761,39045.0
2023-03-22 13:00:00,106.94,106.94,106.22,106.79,116726.0,104.3883,104.3883,103.6854,104.2418,116726.0
2023-03-22 13:30:00,106.81,106.87,106.42,106.78,37341.0,104.2614,104.3199,103.8807,104.2321,37341.0
2023-03-22 14:00:00,106.85,107.28,106.46,106.98,194436.0,104.3004,104.7201,103.9197,104.4273,194436.0
2023-03-22 14:30:00,107.0,108.46,106.77,107.23,128225.0,104.4468,105.872,104.2223,104.6713,128225.0
2023-03-22 15:00:00,107.2,107.42,106.39,107.28,113062.0,104.6421,104.8568,103.8514,104.7201,113062.0
2023-03-22 15:30:00,107.27,107.39,105.73,105.73,328412.0,104.7104,104.8275,103.2071,103.2071,328412.0
2023-03-23 09:30:00,106.71,108.93,106.55,108.45,181750.0,104.1637,106.3308,104.0076,105.8622,181750.0
2023-03-23 10:00:00,108.49,108.6,107.66,107.89,90247.0,105.9013,106.0086,105.0911,105.3156,90247.0
2023-03-23 10:30:00,107.9,108.64,107.9,108.23,67497.0,105.3253,106.0477,105.3253,105.6475,67497.0
2023-03-23 11:00:00,108.24,108.51,108.05,108.07,51901.0,105.6572,105.9208,105.4718,105.4913,51901.0
2023-03-23 11:30:00,108.09,108.32,107.93,107.96,51287.0,105.5108,105.7353,105.3546,105.3839,51287.0
2023-03-23 12:00:00,107.94,108.2,107.51,107.57,60385.0,105.3644,105.6182,104.9447,105.0032,60385.0
2023-03-23 12:30:00,107.59,108.0,107.13,107.19,141358.0,105.0227,105.423,104.5737,104.6323,141358.0
2023-03-23 13:00:00,107.22,107.49,106.5,106.61,74898.0,104.6616,104.9251,103.9588,104.0661,74898.0
2023-03-23 13:30:00,106.6,107.09,106.54,106.66,48441.0,104.0564,104.5347,103.9978,104.1149,48441.0
2023-03-23 14:00:00,106.67,106.82,105.84,105.85,90086.0,104.1247,104.2711,103.3145,103.3243,90086.0
2023-03-23 14:30:00,105.87,106.04,104.87,105.5,210468.0,103.3438,103.5097,102.3676,102.9826,210468.0
2023-03-23 15:00:00,105.53,106.17,105.0,105.46,153039.0,103.0119,103.6366,102.4945,102.9436,153039.0
2023-03-23 15:30:00,105.45,106.76,105.38,106.2,212179.0,102.9338,104.2125,102.8655,103.6659,212179.0
2023-03-24 09:30:00,104.85,105.0,103.02,104.25,232968.0,102.3481,102.4945,100.5618,101.7624,232968.0
2023-03-24 10:00:00,104.23,105.21,103.95,105.11,131958.0,101.7429,102.6995,101.4696,102.6019,131958.0
2023-03-24 10:30:00,105.15,105.3,104.45,105.0,84862.0,102.641,102.7874,101.9577,102.4945,84862.0
2023-03-24 11:00:00,104.98,105.04,104.36,104.89,88234.0,102.475,102.5336,101.8698,102.3872,88234.0
2023-03-24 11:30:00,104.85,105.5,104.48,105.4,63998.0,102.3481,102.9826,101.987,102.885,63998.0
2023-03-24 12:00:00,105.45,105.87,104.81,105.22,86406.0,102.9338,103.3438,102.3091,102.7093,86406.0
2023-03-24 12:30:00,105.19,105.75,105.1,105.58,49050.0,102.68,103.2266,102.5922,103.0607,49050.0
2023-03-24 13:00:00,105.6,105.78,105.39,105.56,37310.0,103.0802,103.2559,102.8752,103.0412,37310.0
2023-03-24 13:30:00,105.55,105.87,105.39,105.57,56656.0,103.0314,103.3438,102.8752,103.0509,56656.0
2023-03-24 14:00:00,105.6,105.92,105.5,105.74,42579.0,103.0802,103.3926,102.9826,103.2169,42579.0
2023-03-24 14:30:00,105.77,106.57,105.73,106.52,89734.0,103.2462,104.0271,103.2071,103.9783,89734.0
2023-03-24 15:00:00,106.56,106.64,106.26,106.55,92069.0,104.0173,104.0954,103.7245,104.0076,92069.0
2023-03-24 15:30:00,106.57,106.7,106.1,106.62,405593.0,104.0271,104.154,103.5683,104.0759,405593.0
2023-03-27 09:30:00,106.72,107.39,106.3,106.62,113662.0,104.1735,104.8275,103.7635,104.0759,113662.0
2023-03-27 10:00:00,106.67,106.83,105.6,106.26,66216.0,104.1247,104.2809,103.0802,103.7245,66216.0
2023-03-27 10:30:00,106.16,106.5,105.57,105.59,50230.0,103.6269,103.9588,103.0509,103.0705,50230.0
2023-03-27 11:00:00,105.68,105.69,105.15,105.55,62967.0,103.1583,103.1681,102.641,103.0314,62967.0
2023-03-27 11:30:00,105.68,105.84,104.98,105.3,41847.0,103.1583,103.3145,102.475,102.7874,41847.0
2023-03-27 12:00:00,105.34,106.33,105.34,106.12,73427.0,102.8264,103.7928,102.8264,103.5878,73427.0
2023-03-27 12:30:00,106.1,106.15,105.78,106.02,39251.0,103.5683,103.6171,103.2559,103.4902,39251.0
2023-03-27 13:00:00,106.01,106.63,106.0,106.46,40721.0,103.4804,104.0857,103.4707,103.9197,40721.0
2023-03-27 13:30:00,106.48,106.94,106.43,106.75,35019.0,103.9392,104.3883,103.8904,104.2028,35019.0
2023-03-27 14:00:00,106.76,106.85,106.51,106.82,42319.0,104.2125,104.3004,103.9685,104.2711,42319.0
2023-03-27 14:30:00,106.84,107.01,106.82,106.86,39319.0,104.2906,104.4566,104.2711,104.3102,39319.0
2023-03-27 15:00:00,106.89,106.99,106.34,106.48,68289.0,104.3394,104.4371,103.8026,103.9392,68289.0
2023-03-27 15:30:00,106.48,106.66,106.12,106.33,172364.0,103.9392,104.1149,103.5878,103.7928,172364.0
2023-03-28 09:30:00,106.68,107.87,106.68,107.3,122416.0,104.1345,105.2961,104.1345,104.7397,122416.0
2023-03-28 10:00:00,107.29,107.42,106.75,106.8,62710.0,104.7299,104.8568,104.2028,104.2516,62710.0
2023-03-28 10:30:00,106.86,107.1,106.15,106.99,51194.0,104.3102,104.5444,103.6171,104.4371,51194.0
2023-03-28 11:00:00,107.0,107.0,106.46,106.95,34875.0,104.4468,104.4468,103.9197,104.398,34875.0
2023-03-28 11:30:00,106.93,107.15,106.69,106.8,23523.0,104.3785,104.5932,104.1442,104.2516,23523.0
2023-03-28 12:00:00,106.8,106.96,106.49,106.53,39605.0,104.2516,104.4078,103.949,103.988,39605.0
2023-03-28 12:30:00,106.53,106.83,106.42,106.82,24997.0,103.988,104.2809,103.8807,104.2711,24997.0
2023-03-28 13:00:00,106.85,106.87,106.27,106.34,18949.0,104.3004,104.3199,103.7342,103.8026,18949.0
2023-03-28 13:30:00,106.35,106.4,105.73,106.22,147197.0,103.8123,103.8611,103.2071,103.6854,147197.0
2023-03-28 14:00:00,106.2,106.53,106.18,106.26,58863.0,103.6659,103.988,103.6464,103.7245,58863.0
2023-03-28 14:30:00,106.27,106.73,106.17,106.61,36457.0,103.7342,104.1833,103.6366,104.0661,36457.0
2023-03-28 15:00:00,106.61,107.37,106.57,107.23,93911.0,104.0661,104.808,104.0271,104.6713,93911.0
2023-03-28 15:30:00,107.25,107.32,106.94,107.22,298685.0,104.6909,104.7592,104.3883,104.6616,298685.0
2023-03-29 09:30:00,108.38,110.18,108.38,110.01,286280.0,105.7939,107.5509,105.7939,107.385,286280.0
2023-03-29 10:00:00,110.09,111.3,110.05,111.16,275369.0,107.4631,108.6442,107.424,108.5076,275369.0
2023-03-29 10:30:00,111.15,111.18,109.53,109.81,147394.0,108.4978,108.5271,106.9165,107.1898,147394.0
2023-03-29 11:00:00,109.83,110.08,109.52,109.61,91543.0,107.2093,107.4533,106.9067,106.9945,91543.0
2023-03-29 11:30:00,109.63,110.43,109.62,110.33,95530.0,107.0141,107.795,107.0043,107.6974,95530.0
2023-03-29 12:00:00,110.31,110.48,109.95,110.3,69781.0,107.6778,107.8438,107.3264,107.6681,69781.0
2023-03-29 12:30:00,110.31,110.4,110.06,110.24,47767.0,107.6778,107.7657,107.4338,107.6095,47767.0
2023-03-29 13:00:00,110.23,110.29,109.54,109.77,250995.0,107.5998,107.6583,106.9262,107.1507,250995.0
2023-03-29 13:30:00,109.75,110.25,109.5,110.18,119998.0,107.1312,107.6193,106.8872,107.5509,119998.0
2023-03-29 14:00:00,110.12,110.17,109.73,109.85,59376.0,107.4924,107.5412,107.1117,107.2288,59376.0
2023-03-29 14:30:00,109.84,109.88,109.45,109.48,65530.0,107.2191,107.2581,106.8384,106.8676,65530.0
2023-03-29 15:00:00,109.48,109.61,108.74,109.17,239323.0,106.8676,106.9945,106.1453,106.565,239323.0
2023-03-29 15:30:00,109.14,109.31,108.81,109.05,302762.0,106.5358,106.7017,106.2136,106.4479,302762.0
2023-03-30 09:30:00,110.27,110.68,108.86,109.45,129863.0,107.6388,108.039,106.2624,106.8384,129863.0
2023-03-30 10:00:00,109.53,109.63,108.37,109.12,120430.0,106.9165,107.0141,105.7841,106.5162,120430.0
2023-03-30 10:30:00,109.19,109.59,108.79,109.26,90094.0,106.5846,106.975,106.1941,106.6529,90094.0
2023-03-30 11:00:00,109.24,109.24,108.85,108.97,32587.0,106.6334,106.6334,106.2527,106.3698,32587.0
2023-03-30 11:30:00,108.97,109.06,108.75,108.98,30558.0,106.3698,106.4577,106.1551,106.3796,30558.0
2023-03-30 12:00:00,108.98,109.04,108.77,108.85,28728.0,106.3796,106.4381,106.1746,106.2527,28728.0
2023-03-30 12:30:00,108.84,108.84,108.43,108.65,34077.0,106.2429,106.2429,105.8427,106.0575,34077.0
2023-03-30 13:00:00,108.65,108.87,108.59,108.81,60925.0,106.0575,106.2722,105.9989,106.2136,60925.0
2023-03-30 13:30:00,108.81,108.81,108.1,108.25,94599.0,106.2136,106.2136,105.5206,105.667,94599.0
2023-03-30 14:00:00,108.22,109.54,108.22,109.53,150144.0,105.6377,106.9262,105.6377,106.9165,150144.0
2023-03-30 14:30:00,109.55,109.65,108.94,109.13,58405.0,106.936,107.0336,106.3405,106.526,58405.0
2023-03-30 15:00:00,109.16,109.27,108.91,109.05,62467.0,106.5553,106.6627,106.3112,106.4479,62467.0
2023-03-30 15:30:00,109.04,109.37,108.92,108.99,283584.0,106.4381,106.7603,106.321,106.3893,283584.0
2023-03-31 09:30:00,109.46,110.61,109.46,110.32,187741.0,106.8481,107.9707,106.8481,107.6876,187741.0
2023-03-31 10:00:00,110.31,110.75,110.1,110.71,153345.0,107.6778,108.1073,107.4729,108.0683,153345.0
2023-03-31 10:30:00,110.72,110.94,109.91,110.01,116400.0,108.0781,108.2928,107.2874,107.385,116400.0
2023-03-31 11:00:00,110.01,110.53,109.96,110.0,151463.0,107.385,107.8926,107.3362,107.3752,151463.0
2023-03-31 11:30:00,110.0,110.68,109.95,110.4,115920.0,107.3752,108.039,107.3264,107.7657,115920.0
2023-03-31 12:00:00,110.39,110.7,110.1,110.63,226007.0,107.7559,108.0585,107.4729,107.9902,226007.0
2023-03-31 12:30:00,110.63,110.79,109.93,109.97,105541.0,107.9902,108.1464,107.3069,107.346,105541.0
2023-03-31 13:00:00,109.98,111.3,109.98,111.02,536405.0,107.3557,108.6442,107.3557,108.3709,536405.0
2023-03-31 13:30:00,111.04,111.55,111.04,111.39,124978.0,108.3904,108.8883,108.3904,108.7321,124978.0
2023-03-31 14:00:00,111.38,111.53,110.9,111.15,134162.0,108.7223,108.8687,108.2538,108.4978,134162.0
2023-03-31 14:30:00,111.17,111.32,110.98,111.12,61733.0,108.5173,108.6637,108.3319,108.4685,61733.0
2023-03-31 15:00:00,111.1,111.72,111.1,111.59,89735.0,108.449,109.0542,108.449,108.9273,89735.0
2023-03-31 15:30:00,111.57,112.04,111.27,111.91,440755.0,108.9078,109.3666,108.6149,109.2397,440755.0
2023-04-03 09:30:00,115.34,117.17,114.55,115.55,658860.0,112.5878,114.3742,111.8167,112.7928,658860.0
2023-04-03 10:00:00,115.59,116.26,114.7,115.99,314082.0,112.8319,113.4859,111.9631,113.2223,314082.0
2023-04-03 10:30:00,116.04,116.12,114.26,114.31,169652.0,113.2711,113.3492,111.5336,111.5824,169652.0
2023-04-03 11:00:00,114.31,115.0,114.2,114.56,190187.0,111.5824,112.2559,111.475,111.8264,190187.0
2023-04-03 11:30:00,114.54,114.64,114.08,114.31,176537.0,111.8069,111.9045,111.3579,111.5824,176537.0
2023-04-03 12:00:00,114.3,114.38,113.5,113.53,105751.0,111.5726,111.6507,110.7917,110.821,105751.0
2023-04-03 12:30:00,113.55,113.78,112.71,112.88,88089.0,110.8405,111.065,110.0206,110.1865,88089.0
2023-04-03 13:00:00,112.88,113.87,112.84,113.55,82995.0,110.1865,111.1529,110.1475,110.8405,82995.0
2023-04-03 13:30:00,113.54,113.78,112.85,112.94,65545.0,110.8308,111.065,110.1572,110.2451,65545.0
2023-04-03 14:00:00,112.94,113.25,112.85,113.19,70647.0,110.2451,110.5477,110.1572,110.4891,70647.0
2023-04-03 14:30:00,113.18,113.28,112.96,112.99,76833.0,110.4794,110.577,110.2646,110.2939,76833.0
2023-04-03 15:00:00,113.0,113.15,112.86,113.04,94762.0,110.3037,110.4501,110.167,110.3427,94762.0
2023-04-03 15:30:00,113.05,113.37,112.84,113.33,297861.0,110.3525,110.6648,110.1475,110.6258,297861.0
2023-04-04 09:30:00,112.8,112.91,111.14,111.54,188018.0,110.1084,110.2158,108.488,108.8785,188018.0
2023-04-04 10:00:00,111.58,112.35,111.49,111.75,122630.0,108.9175,109.6692,108.8297,109.0835,122630.0
2023-04-04 10:30:00,111.78,112.0,111.03,111.16,81837.0,109.1128,109.3275,108.3807,108.5076,81837.0
2023-04-04 11:00:00,111.11,111.21,110.72,111.08,111110.0,108.4588,108.5564,108.0781,108.4295,111110.0
2023-04-04 11:30:00,111.06,111.08,110.5,110.56,106704.0,108.4099,108.4295,107.8633,107.9219,106704.0
2023-04-04 12:00:00,110.68,111.15,110.52,111.15,79035.0,108.039,108.4978,107.8828,108.4978,79035.0
2023-04-04 12:30:00,111.19,111.48,111.11,111.41,74027.0,108.5368,108.8199,108.4588,108.7516,74027.0
2023-04-04 13:00:00,111.38,112.17,111.29,112.16,68279.0,108.7223,109.4935,108.6345,109.4837,68279.0
2023-04-04 13:30:00,112.14,112.68,112.11,112.3,99700.0,109.4642,109.9913,109.4349,109.6204,99700.0
2023-04-04 14:00:00,112.29,112.45,111.93,111.97,46872.0,109.6106,109.7668,109.2592,109.2982,46872.0
2023-04-04 14:30:00,111.97,112.41,111.93,112.14,44827.0,109.2982,109.7277,109.2592,109.4642,44827.0
2023-04-04 15:00:00,112.1,112.1,111.77,112.0,88352.0,109.4251,109.4251,109.103,109.3275,88352.0
2023-04-04 15:30:00,112.01,112.16,111.62,112.11,217529.0,109.3373,109.4837,108.9566,109.4349,217529.0
2023-04-05 09:30:00,111.41,111.95,109.81,110.43,123778.0,108.7516,109.2787,107.1898,107.795,123778.0
2023-04-05 10:00:00,110.43,110.43,108.91,108.99,120434.0,107.795,107.795,106.3112,106.3893,120434.0
2023-04-05 10:30:00,108.98,109.18,108.13,108.41,111462.0,106.3796,106.5748,105.5499,105.8232,111462.0
2023-04-05 11:00:00,108.39,108.71,108.37,108.38,60037.0,105.8037,106.116,105.7841,105.7939,60037.0
2023-04-05 11:30:00,108.38,108.88,108.33,108.88,82391.0,105.7939,106.282,105.7451,106.282,82391.0
2023-04-05 12:00:00,108.9,108.9,108.37,108.54,45255.0,106.3015,106.3015,105.7841,105.9501,45255.0
2023-04-05 12:30:00,108.56,108.61,108.27,108.55,50205.0,105.9696,106.0184,105.6865,105.9598,50205.0
2023-04-05 13:00:00,108.61,109.16,108.52,109.08,66377.0,106.0184,106.5553,105.9306,106.4772,66377.0
2023-04-05 13:30:00,109.08,109.13,108.63,108.7,52904.0,106.4772,106.526,106.0379,106.1063,52904.0
2023-04-05 14:00:00,108.72,109.0,108.5,108.51,80344.0,106.1258,106.3991,105.911,105.9208,80344.0
2023-04-05 14:30:00,108.48,108.66,108.37,108.5,72059.0,105.8915,106.0672,105.7841,105.911,72059.0
2023-04-05 15:00:00,108.5,108.83,108.14,108.7,146153.0,105.911,106.2332,105.5596,106.1063,146153.0
2023-04-05 15:30:00,108.7,109.1,108.56,108.6,260240.0,106.1063,106.4967,105.9696,106.0086,260240.0
2023-04-06 09:30:00,108.59,108.59,107.06,107.51,137661.0,105.9989,105.9989,104.5054,104.9447,137661.0
2023-04-06 10:00:00,107.46,108.35,107.46,107.96,78793.0,104.8958,105.7646,104.8958,105.3839,78793.0
2023-04-06 10:30:00,107.88,108.2,107.42,108.08,39611.0,105.3058,105.6182,104.8568,105.5011,39611.0
2023-04-06 11:00:00,108.12,108.43,107.79,107.94,76137.0,105.5401,105.8427,105.218,105.3644,76137.0
2023-04-06 11:30:00,107.88,107.97,107.65,107.79,20360.0,105.3058,105.3937,105.0813,105.218,20360.0
2023-04-06 12:00:00,107.8,107.95,107.64,107.78,27713.0,105.2277,105.3742,105.0716,105.2082,27713.0
2023-04-06 12:30:00,107.88,108.26,107.88,108.01,38456.0,105.3058,105.6768,105.3058,105.4327,38456.0
2023-04-06 13:00:00,107.98,108.34,107.87,108.34,31469.0,105.4034,105.7548,105.2961,105.7548,31469.0
2023-04-06 13:30:00,108.37,108.52,108.13,108.26,65375.0,105.7841,105.9306,105.5499,105.6768,65375.0
2023-04-06 14:00:00,108.23,108.81,108.23,108.8,33719.0,105.6475,106.2136,105.6475,106.2039,33719.0
2023-04-06 14:30:00,108.76,108.89,108.5,108.51,54698.0,106.1648,106.2917,105.911,105.9208,54698.0
2023-04-06 15:00:00,108.52,108.64,108.47,108.64,24331.0,105.9306,106.0477,105.8817,106.0477,24331.0
2023-04-06 15:30:00,108.71,109.15,108.7,109.14,136558.0,106.116,106.5455,106.1063,106.5358,136558.0
2023-04-10 09:30:00,108.42,110.56,108.42,110.26,132309.0,105.8329,107.9219,105.8329,107.629,132309.0
2023-04-10 10:00:00,110.22,110.6,110.03,110.2,65281.0,107.59,107.9609,107.4045,107.5705,65281.0
2023-04-10 10:30:00,110.24,110.89,110.1,110.23,58002.0,107.6095,108.244,107.4729,107.5998,58002.0
2023-04-10 11:00:00,110.23,110.67,110.14,110.49,38825.0,107.5998,108.0293,107.5119,107.8535,38825.0
2023-04-10 11:30:00,110.51,110.7,110.05,110.05,38758.0,107.8731,108.0585,107.424,107.424,38758.0
2023-04-10 12:00:00,110.04,110.14,109.8,109.97,24085.0,107.4143,107.5119,107.18,107.346,24085.0
2023-04-10 12:30:00,109.97,110.26,109.95,110.25,20328.0,107.346,107.629,107.3264,107.6193,20328.0
2023-04-10 13:00:00,110.25,110.56,110.25,110.35,21654.0,107.6193,107.9219,107.6193,107.7169,21654.0
2023-04-10 13:30:00,110.36,110.43,110.26,110.31,21738.0,107.7266,107.795,107.629,107.6778,21738.0
2023-04-10 14:00:00,110.28,110.45,110.18,110.39,19878.0,107.6486,107.8145,107.5509,107.7559,19878.0
2023-04-10 14:30:00,110.37,110.73,110.37,110.7,25935.0,107.7364,108.0878,107.7364,108.0585,25935.0
2023-04-10 15:00:00,110.72,110.79,110.5,110.52,35295.0,108.0781,108.1464,107.8633,107.8828,35295.0
2023-04-10 15:30:00,110.52,110.56,109.77,109.93,230846.0,107.8828,107.9219,107.1507,107.3069,230846.0
2023-04-11 09:30:00,110.44,110.76,108.47,108.48,101936.0,107.8047,108.1171,105.8817,105.8915,101936.0
2023-04-11 10:00:00,108.43,109.17,108.39,108.91,70722.0,105.8427,106.565,105.8037,106.3112,70722.0
2023-04-11 10:30:00,108.9,109.03,108.44,108.74,50196.0,106.3015,106.4284,105.8525,106.1453,50196.0
2023-04-11 11:00:00,108.76,108.89,108.55,108.62,48594.0,106.1648,106.2917,105.9598,106.0282,48594.0
2023-04-11 11:30:00,108.59,108.67,108.25,108.67,56547.0,105.9989,106.077,105.667,106.077,56547.0
2023-04-11 12:00:00,108.69,109.35,108.69,109.33,60434.0,106.0965,106.7407,106.0965,106.7212,60434.0
2023-04-11 12:30:00,109.33,109.58,109.03,109.54,39574.0,106.7212,106.9653,106.4284,106.9262,39574.0
2023-04-11 13:00:00,109.5,109.57,109.19,109.31,65481.0,106.8872,106.9555,106.5846,106.7017,65481.0
2023-04-11 13:30:00,109.31,109.57,109.11,109.16,30412.0,106.7017,106.9555,106.5065,106.5553,30412.0
2023-04-11 14:00:00,109.12,109.15,108.6,108.97,43171.0,106.5162,106.5455,106.0086,106.3698,43171.0
2023-04-11 14:30:00,109.02,109.05,108.66,108.71,35992.0,106.4186,106.4479,106.0672,106.116,35992.0
2023-04-11 15:00:00,108.7,109.21,108.57,109.1,55242.0,106.1063,106.6041,105.9794,106.4967,55242.0
2023-04-11 15:30:00,109.08,109.09,107.8,107.99,283077.0,106.4772,106.487,105.2277,105.4132,283077.0
2023-04-12 09:30:00,108.29,108.53,106.32,106.44,209800.0,105.706,105.9403,103.783,103.9002,209800.0
2023-04-12 10:00:00,106.48,107.42,106.26,107.26,181689.0,103.9392,104.8568,103.7245,104.7006,181689.0
2023-04-12 10:30:00,107.29,107.31,106.56,106.75,76093.0,104.7299,104.7494,104.0173,104.2028,76093.0
2023-04-12 11:00:00,106.75,106.94,106.32,106.84,55235.0,104.2028,104.3883,103.783,104.2906,55235.0
2023-04-12 11:30:00,106.87,106.89,106.41,106.77,50391.0,104.3199,104.3394,103.8709,104.2223,50391.0
2023-04-12 12:00:00,106.79,107.44,106.78,107.31,43047.0,104.2418,104.8763,104.2321,104.7494,43047.0
2023-04-12 12:30:00,107.3,107.41,106.91,107.06,25686.0,104.7397,104.847,104.359,104.5054,25686.0
2023-04-12 13:00:00,107.03,107.35,106.94,107.1,53734.0,104.4761,104.7885,104.3883,104.5444,53734.0
2023-04-12 13:30:00,107.09,107.15,106.77,106.92,39986.0,104.5347,104.5932,104.2223,104.3687,39986.0
2023-04-12 14:00:00,106.96,107.04,106.49,106.59,57869.0,104.4078,104.4859,103.949,104.0466,57869.0
2023-04-12 14:30:00,106.58,106.58,106.22,106.29,39896.0,104.0368,104.0368,103.6854,103.7538,39896.0
2023-04-12 15:00:00,106.26,106.33,105.51,105.54,72815.0,103.7245,103.7928,102.9924,103.0217,72815.0
2023-04-12 15:30:00,105.56,106.14,105.54,106.05,226238.0,103.0412,103.6073,103.0217,103.5195,226238.0
2023-04-13 09:30:00,107.62,110.17,107.31,109.41,272309.0,105.052,107.5412,104.7494,106.7993,272309.0
2023-04-13 10:00:00,109.45,109.8,108.9,109.78,64355.0,106.8384,107.18,106.3015,107.1605,64355.0
2023-04-13 10:30:00,109.83,109.85,109.32,109.33,48396.0,107.2093,107.2288,106.7115,106.7212,48396.0
2023-04-13 11:00:00,109.34,109.88,109.34,109.84,76047.0,106.731,107.2581,106.731,107.2191,76047.0
2023-04-13 11:30:00,109.86,110.22,109.82,110.14,91554.0,107.2386,107.59,107.1995,107.5119,91554.0
2023-04-13 12:00:00,110.17,110.66,110.17,110.63,60794.0,107.5412,108.0195,107.5412,107.9902,60794.0
2023-04-13 12:30:00,110.61,110.61,109.98,110.07,49075.0,107.9707,107.9707,107.3557,107.4436,49075.0
2023-04-13 13:00:00,110.08,110.34,109.81,110.16,41375.0,107.4533,107.7071,107.1898,107.5314,41375.0
2023-04-13 13:30:00,110.18,110.71,110.07,110.68,52834.0,107.5509,108.0683,107.4436,108.039,52834.0
2023-04-13 14:00:00,110.68,110.98,110.62,110.68,62413.0,108.039,108.3319,107.9804,108.039,62413.0
2023-04-13 14:30:00,110.68,110.81,110.49,110.67,36257.0,108.039,108.1659,107.8535,108.0293,36257.0
2023-04-13 15:00:00,110.7,110.78,110.51,110.64,77781.0,108.0585,108.1366,107.8731,108.0,77781.0
2023-04-13 15:30:00,110.64,110.67,110.16,110.26,282582.0,108.0,108.0293,107.5314,107.629,282582.0
2023-04-14 09:30:00,109.89,111.62,109.76,111.07,128655.0,107.2679,108.9566,107.141,108.4197,128655.0
2023-04-14 10:00:00,110.96,111.22,109.71,110.03,61784.0,108.3123,108.5661,107.0922,107.4045,61784.0
2023-04-14 10:30:00,110.03,110.64,110.03,110.42,39471.0,107.4045,108.0,107.4045,107.7852,39471.0
2023-04-14 11:00:00,110.35,110.39,110.05,110.12,29320.0,107.7169,107.7559,107.424,107.4924,29320.0
2023-04-14 11:30:00,110.13,110.28,109.8,109.94,27068.0,107.5021,107.6486,107.18,107.3167,27068.0
2023-04-14 12:00:00,109.99,110.1,109.63,110.01,38575.0,107.3655,107.4729,107.0141,107.385,38575.0
2023-04-14 12:30:00,109.98,110.19,109.79,109.9,22478.0,107.3557,107.5607,107.1702,107.2776,22478.0
2023-04-14 13:00:00,109.93,110.15,109.6,109.63,25627.0,107.3069,107.5217,106.9848,107.0141,25627.0
2023-04-14 13:30:00,109.6,109.78,109.44,109.72,20307.0,106.9848,107.1605,106.8286,107.1019,20307.0
2023-04-14 14:00:00,109.73,110.37,109.72,110.26,29761.0,107.1117,107.7364,107.1019,107.629,29761.0
2023-04-14 14:30:00,110.26,110.35,110.15,110.21,30091.0,107.629,107.7169,107.5217,107.5802,30091.0
2023-04-14 15:00:00,110.23,110.5,110.01,110.46,38855.0,107.5998,107.8633,107.385,107.8243,38855.0
2023-04-14 15:30:00,110.47,111.04,110.47,111.0,126959.0,107.834,108.3904,107.834,108.3514,126959.0
2023-04-17 09:30:00,111.88,113.25,111.5,112.22,153755.0,109.2104,110.5477,108.8394,109.5423,153755.0
2023-04-17 10:00:00,112.34,112.7,111.87,112.17,51538.0,109.6594,110.0108,109.2006,109.4935,51538.0
2023-04-17 10:30:00,112.1,112.22,111.53,112.0,47823.0,109.4251,109.5423,108.8687,109.3275,47823.0
2023-04-17 11:00:00,112.02,112.12,111.74,111.75,41677.0,109.347,109.4447,109.0737,109.0835,41677.0
2023-04-17 11:30:00,111.78,111.89,111.34,111.6,81541.0,109.1128,109.2201,108.6833,108.9371,81541.0
2023-04-17 12:00:00,111.6,111.83,111.27,111.59,41343.0,108.9371,109.1616,108.6149,108.9273,41343.0
2023-04-17 12:30:00,111.62,111.69,111.27,111.33,23093.0,108.9566,109.0249,108.6149,108.6735,23093.0
2023-04-17 13:00:00,111.37,111.87,111.3,111.66,29203.0,108.7125,109.2006,108.6442,108.9956,29203.0
2023-04-17 13:30:00,111.66,111.75,111.5,111.58,22444.0,108.9956,109.0835,108.8394,108.9175,22444.0
2023-04-17 14:00:00,111.57,111.61,111.38,111.47,17587.0,108.9078,108.9468,108.7223,108.8102,17587.0
2023-04-17 14:30:00,111.47,111.77,111.47,111.69,23584.0,108.8102,109.103,108.8102,109.0249,23584.0
2023-04-17 15:00:00,111.69,111.89,111.68,111.79,28196.0,109.0249,109.2201,109.0152,109.1225,28196.0
2023-04-17 15:30:00,111.78,111.78,111.22,111.33,115945.0,109.1128,109.1128,108.5661,108.6735,115945.0
2023-04-18 09:30:00,112.55,114.05,112.55,112.69,192331.0,109.8644,111.3286,109.8644,110.0011,192331.0
2023-04-18 10:00:00,112.65,113.68,112.48,113.22,74234.0,109.962,110.9674,109.7961,110.5184,74234.0
2023-04-18 10:30:00,113.16,113.36,112.72,112.81,133471.0,110.4598,110.6551,110.0303,110.1182,133471.0
2023-04-18 11:00:00,112.84,113.72,112.8,113.7,91217.0,110.1475,111.0065,110.1084,110.987,91217.0
2023-04-18 11:30:00,113.69,113.69,113.19,113.47,67234.0,110.9772,110.9772,110.4891,110.7624,67234.0
2023-04-18 12:00:00,113.48,114.21,113.43,114.1,92611.0,110.7722,111.4848,110.7234,111.3774,92611.0
2023-04-18 12:30:00,114.12,114.25,113.54,113.65,52302.0,111.3969,111.5238,110.8308,110.9381,52302.0
2023-04-18 13:00:00,113.61,113.64,113.17,113.32,36097.0,110.8991,110.9284,110.4696,110.616,36097.0
2023-04-18 13:30:00,113.29,113.67,113.25,113.27,21219.0,110.5867,110.9577,110.5477,110.5672,21219.0
2023-04-18 14:00:00,113.24,113.43,113.12,113.28,32719.0,110.5379,110.7234,110.4208,110.577,32719.0
2023-04-18 14:30:00,113.31,113.33,112.93,113.15,42803.0,110.6063,110.6258,110.2353,110.4501,42803.0
2023-04-18 15:00:00,113.16,113.33,112.8,112.87,55249.0,110.4598,110.6258,110.1084,110.1768,55249.0
2023-04-18 15:30:00,112.85,113.0,112.09,112.17,259330.0,110.1572,110.3037,109.4154,109.4935,259330.0
2023-04-19 09:30:00,111.22,112.46,110.94,111.6,160064.0,108.5661,109.7765,108.2928,108.9371,160064.0
2023-04-19 10:00:00,111.62,111.8,111.26,111.54,55206.0,108.9566,109.1323,108.6052,108.8785,55206.0
2023-04-19 10:30:00,111.58,112.21,111.57,112.05,60439.0,108.9175,109.5325,108.9078,109.3763,60439.0
2023-04-19 11:00:00,112.1,112.8,111.93,112.72,117590.0,109.4251,110.1084,109.2592,110.0303,117590.0
2023-04-19 11:30:00,112.7,113.29,112.65,112.94,92678.0,110.0108,110.5867,109.962,110.2451,92678.0
2023-04-19 12:00:00,112.96,113.39,112.82,113.35,47699.0,110.2646,110.6843,110.1279,110.6453,47699.0
2023-04-19 12:30:00,113.35,113.61,113.29,113.56,46054.0,110.6453,110.8991,110.5867,110.8503,46054.0
2023-04-19 13:00:00,113.56,113.8,113.45,113.73,74092.0,110.8503,111.0846,110.7429,111.0162,74092.0
2023-04-19 13:30:00,113.75,113.93,113.59,113.75,65547.0,111.0358,111.2115,110.8796,111.0358,65547.0
2023-04-19 14:00:00,113.78,113.84,113.27,113.33,72771.0,111.065,111.1236,110.5672,110.6258,72771.0
2023-04-19 14:30:00,113.36,113.52,113.29,113.42,38818.0,110.6551,110.8112,110.5867,110.7136,38818.0
2023-04-19 15:00:00,113.39,113.4,112.65,112.67,77527.0,110.6843,110.6941,109.962,109.9815,77527.0
2023-04-19 15:30:00,112.67,112.71,111.9,112.12,305420.0,109.9815,110.0206,109.2299,109.4447,305420.0
2023-04-20 09:30:00,115.08,115.28,113.94,114.68,346476.0,112.334,112.5292,111.2212,111.9436,346476.0
2023-04-20 10:00:00,114.83,116.45,114.57,116.31,321567.0,112.09,113.6713,111.8362,113.5347,321567.0
2023-04-20 10:30:00,116.35,116.99,116.24,116.44,252535.0,113.5737,114.1984,113.4663,113.6616,252535.0
2023-04-20 11:00:00,116.45,116.84,115.94,116.1,472483.0,113.6713,114.052,113.1735,113.3297,472483.0
2023-04-20 11:30:00,116.09,116.15,114.93,115.01,267827.0,113.3199,113.3785,112.1876,112.2657,267827.0
2023-04-20 12:00:00,115.01,115.39,114.71,114.99,156601.0,112.2657,112.6366,111.9729,112.2462,156601.0
2023-04-20 12:30:00,114.99,115.6,114.91,115.52,293044.0,112.2462,112.8416,112.1681,112.7635,293044.0
2023-04-20 13:00:00,115.52,115.57,114.58,114.79,153168.0,112.7635,112.8123,111.846,112.0509,153168.0
2023-04-20 13:30:00,114.77,114.79,113.98,113.99,193384.0,112.0314,112.0509,111.2603,111.27,193384.0
2023-04-20 14:00:00,113.98,114.11,113.65,113.72,265150.0,111.2603,111.3872,110.9381,111.0065,265150.0
2023-04-20 14:30:00,113.72,113.97,113.55,113.85,100060.0,111.0065,111.2505,110.8405,111.1334,100060.0
2023-04-20 15:00:00,113.89,113.96,112.93,113.02,116118.0,111.1724,111.2407,110.2353,110.3232,116118.0
2023-04-20 15:30:00,113.03,113.88,112.81,113.67,475897.0,110.3329,111.1627,110.1182,110.9577,475897.0
2023-04-21 09:30:00,112.86,113.76,112.57,113.27,167216.0,110.167,111.0455,109.8839,110.5672,167216.0
2023-04-21 10:00:00,113.25,113.67,112.85,113.52,98278.0,110.5477,110.9577,110.1572,110.8112,98278.0
2023-04-21 10:30:00,113.53,113.79,112.85,113.0,82869.0,110.821,111.0748,110.1572,110.3037,82869.0
2023-04-21 11:00:00,113.03,113.31,112.89,113.05,72988.0,110.3329,110.6063,110.1963,110.3525,72988.0
2023-04-21 11:30:00,113.04,113.76,113.04,113.67,47115.0,110.3427,111.0455,110.3427,110.9577,47115.0
2023-04-21 12:00:00,113.69,114.24,113.69,114.02,65524.0,110.9772,111.5141,110.9772,111.2993,65524.0
2023-04-21 12:30:00,114.05,114.4,113.98,114.31,45873.0,111.3286,111.6702,111.2603,111.5824,45873.0
2023-04-21 13:00:00,114.33,114.44,113.79,114.02,46542.0,111.6019,111.7093,111.0748,111.2993,46542.0
2023-04-21 13:30:00,114.04,114.48,114.01,114.42,43595.0,111.3188,111.7483,111.2896,111.6898,43595.0
2023-04-21 14:00:00,114.45,114.6,114.39,114.51,48854.0,111.7191,111.8655,111.6605,111.7776,48854.0
2023-04-21 14:30:00,114.51,114.54,114.08,114.22,85287.0,111.7776,111.8069,111.3579,111.4945,85287.0
2023-04-21 15:00:00,114.2,114.32,113.98,114.29,47858.0,111.475,111.5922,111.2603,111.5629,47858.0
2023-04-21 15:30:00,114.29,114.42,114.04,114.11,230658.0,111.5629,111.6898,111.3188,111.3872,230658.0
2023-04-24 09:30:00,113.84,114.95,113.62,114.54,119799.0,111.1236,112.2071,110.9089,111.8069,119799.0
2023-04-24 10:00:00,114.54,114.64,113.27,113.56,77716.0,111.8069,111.9045,110.5672,110.8503,77716.0
2023-04-24 10:30:00,113.62,113.8,113.01,113.32,54035.0,110.9089,111.0846,110.3134,110.616,54035.0
2023-04-24 11:00:00,113.31,113.7,113.16,113.31,43398.0,110.6063,110.987,110.4598,110.6063,43398.0
2023-04-24 11:30:00,113.29,113.52,113.09,113.41,33241.0,110.5867,110.8112,110.3915,110.7039,33241.0
2023-04-24 12:00:00,113.41,114.47,113.4,114.39,67095.0,110.7039,111.7386,110.6941,111.6605,67095.0
2023-04-24 12:30:00,114.34,114.92,114.34,114.81,72067.0,111.6117,112.1778,111.6117,112.0705,72067.0
2023-04-24 13:00:00,114.78,114.92,114.42,114.82,102186.0,112.0412,112.1778,111.6898,112.0802,102186.0
2023-04-24 13:30:00,114.88,115.15,114.85,114.96,49223.0,112.1388,112.4024,112.1095,112.2169,49223.0
2023-04-24 14:00:00,114.91,115.18,114.87,114.89,49062.0,112.1681,112.4316,112.129,112.1486,49062.0
2023-04-24 14:30:00,114.92,114.94,114.66,114.83,33956.0,112.1778,112.1974,111.924,112.09,33956.0
2023-04-24 15:00:00,114.84,114.92,114.53,114.66,64209.0,112.0997,112.1778,111.7971,111.924,64209.0
2023-04-24 15:30:00,114.67,114.75,114.42,114.47,182630.0,111.9338,112.0119,111.6898,111.7386,182630.0
2023-04-25 09:30:00,113.63,113.63,112.14,112.69,112748.0,110.9186,110.9186,109.4642,110.0011,112748.0
2023-04-25 10:00:00,112.69,113.14,111.87,112.22,62746.0,110.0011,110.4403,109.2006,109.5423,62746.0
2023-04-25 10:30:00,112.19,112.47,111.79,112.33,50514.0,109.513,109.7863,109.1225,109.6496,50514.0
2023-04-25 11:00:00,112.34,112.65,112.24,112.45,55984.0,109.6594,109.962,109.5618,109.7668,55984.0
2023-04-25 11:30:00,112.42,112.47,111.73,111.75,64090.0,109.7375,109.7863,109.064,109.0835,64090.0
2023-04-25 12:00:00,111.73,111.94,111.54,111.68,55860.0,109.064,109.2689,108.8785,109.0152,55860.0
2023-04-25 12:30:00,111.67,111.84,111.27,111.41,49421.0,109.0054,109.1713,108.6149,108.7516,49421.0
2023-04-25 13:00:00,111.4,111.63,111.2,111.24,54889.0,108.7418,108.9663,108.5466,108.5857,54889.0
2023-04-25 13:30:00,111.2,111.7,111.19,111.68,58052.0,108.5466,109.0347,108.5368,109.0152,58052.0
2023-04-25 14:00:00,111.71,111.74,111.2,111.46,38369.0,109.0444,109.0737,108.5466,108.8004,38369.0
2023-04-25 14:30:00,111.44,111.63,111.39,111.42,45486.0,108.7809,108.9663,108.7321,108.7614,45486.0
2023-04-25 15:00:00,111.42,112.14,111.38,111.78,173221.0,108.7614,109.4642,108.7223,109.1128,173221.0
2023-04-25 15:30:00,111.75,112.05,111.4,111.66,248885.0,109.0835,109.3763,108.7418,108.9956,248885.0
2023-04-26 09:30:00,111.86,112.54,111.41,111.58,71712.0,109.1909,109.8546,108.7516,108.9175,71712.0
2023-04-26 10:00:00,111.52,111.73,110.59,110.75,61372.0,108.859,109.064,107.9512,108.1073,61372.0
2023-04-26 10:30:00,110.79,111.15,110.34,110.48,66638.0,108.1464,108.4978,107.7071,107.8438,66638.0
2023-04-26 11:00:00,110.34,110.86,110.23,110.27,38013.0,107.7071,108.2147,107.5998,107.6388,38013.0
2023-04-26 11:30:00,110.27,110.81,110.0,110.8,46849.0,107.6388,108.1659,107.3752,108.1561,46849.0
2023-04-26 12:00:00,110.81,110.94,110.1,110.18,39156.0,108.1659,108.2928,107.4729,107.5509,39156.0
2023-04-26 12:30:00,110.23,110.57,110.0,110.24,27683.0,107.5998,107.9316,107.3752,107.6095,27683.0
2023-04-26 13:00:00,110.27,110.41,110.0,110.13,28152.0,107.6388,107.7755,107.3752,107.5021,28152.0
2023-04-26 13:30:00,110.11,110.38,109.9,109.98,39758.0,107.4826,107.7462,107.2776,107.3557,39758.0
2023-04-26 14:00:00,109.97,109.98,109.68,109.91,43262.0,107.346,107.3557,107.0629,107.2874,43262.0
2023-04-26 14:30:00,109.91,109.96,109.28,109.42,53236.0,107.2874,107.3362,106.6724,106.8091,53236.0
2023-04-26 15:00:00,109.41,109.48,109.12,109.41,64033.0,106.7993,106.8676,106.5162,106.7993,64033.0
2023-04-26 15:30:00,109.41,109.59,109.07,109.45,171058.0,106.7993,106.975,106.4674,106.8384,171058.0
2023-04-27 09:30:00,111.4,111.47,108.59,110.38,147618.0,108.7418,108.8102,105.9989,107.7462,147618.0
2023-04-27 10:00:00,110.34,110.35,108.96,109.52,94331.0,107.7071,107.7169,106.3601,106.9067,94331.0
2023-04-27 10:30:00,109.52,109.58,108.25,108.78,93081.0,106.9067,106.9653,105.667,106.1843,93081.0
2023-04-27 11:00:00,108.79,109.53,108.73,109.32,60977.0,106.1941,106.9165,106.1355,106.7115,60977.0
2023-04-27 11:30:00,109.27,109.28,108.19,108.31,164198.0,106.6627,106.6724,105.6084,105.7256,164198.0
2023-04-27 12:00:00,108.34,108.62,107.66,108.02,145328.0,105.7548,106.0282,105.0911,105.4425,145328.0
2023-04-27 12:30:00,107.98,108.14,107.54,108.11,90365.0,105.4034,105.5596,104.9739,105.5303,90365.0
2023-04-27 13:00:00,108.15,108.61,108.06,108.53,59721.0,105.5694,106.0184,105.4815,105.9403,59721.0
2023-04-27 13:30:00,108.56,109.59,108.5,109.57,68060.0,105.9696,106.975,105.911,106.9555,68060.0
2023-04-27 14:00:00,109.59,110.18,109.57,110.18,82731.0,106.975,107.5509,106.9555,107.5509,82731.0
2023-04-27 14:30:00,110.15,110.4,109.97,110.24,61701.0,107.5217,107.7657,107.346,107.6095,61701.0
2023-04-27 15:00:00,110.21,110.47,110.1,110.26,68455.0,107.5802,107.834,107.4729,107.629,68455.0
2023-04-27 15:30:00,110.24,110.5,110.18,110.22,173239.0,107.6095,107.8633,107.5509,107.59,173239.0
2023-04-28 09:30:00,109.89,113.04,109.69,112.48,173141.0,107.2679,110.3427,107.0726,109.7961,173141.0
2023-04-28 10:00:00,112.37,113.23,112.13,112.8,95392.0,109.6887,110.5282,109.4544,110.1084,95392.0
2023-04-28 10:30:00,112.86,113.37,112.84,113.03,71063.0,110.167,110.6648,110.1475,110.3329,71063.0
2023-04-28 11:00:00,113.03,113.53,112.95,113.4,62037.0,110.3329,110.821,110.2548,110.6941,62037.0
2023-04-28 11:30:00,113.42,113.91,113.41,113.82,100706.0,110.7136,111.1919,110.7039,111.1041,100706.0
2023-04-28 12:00:00,113.82,114.13,113.5,114.08,196084.0,111.1041,111.4067,110.7917,111.3579,196084.0
2023-04-28 12:30:00,114.15,114.35,113.81,113.9,85571.0,111.4262,111.6214,111.0943,111.1822,85571.0
2023-04-28 13:00:00,113.9,114.59,113.9,114.59,44177.0,111.1822,111.8557,111.1822,111.8557,44177.0
2023-04-28 13:30:00,114.56,114.6,114.01,114.36,60285.0,111.8264,111.8655,111.2896,111.6312,60285.0
2023-04-28 14:00:00,114.37,114.45,113.92,114.24,146365.0,111.641,111.7191,111.2017,111.5141,146365.0
2023-04-28 14:30:00,114.24,114.54,114.21,114.43,85840.0,111.5141,111.8069,111.4848,111.6995,85840.0
2023-04-28 15:00:00,114.47,115.01,114.08,114.51,170882.0,111.7386,112.2657,111.3579,111.7776,170882.0
2023-04-28 15:30:00,114.52,114.6,113.95,114.31,276261.0,111.7874,111.8655,111.231,111.5824,276261.0
2023-05-01 09:30:00,116.0,117.86,114.78,116.9,451299.0,113.2321,115.0477,112.0412,114.1106,451299.0
2023-05-01 10:00:00,116.87,117.35,116.08,116.27,209750.0,114.0813,114.5499,113.3102,113.4956,209750.0
2023-05-01 10:30:00,116.26,117.14,116.26,116.69,99789.0,113.4859,114.3449,113.4859,113.9056,99789.0
2023-05-01 11:00:00,116.68,116.89,116.13,116.81,171299.0,113.8958,114.1008,113.359,114.0227,171299.0
2023-05-01 11:30:00,116.8,117.0,116.46,116.95,69250.0,114.013,114.2082,113.6811,114.1594,69250.0
2023-05-01 12:00:00,116.95,117.2,116.88,116.92,46664.0,114.1594,114.4034,114.0911,114.1301,46664.0
2023-05-01 12:30:00,116.9,116.96,116.59,116.92,46370.0,114.1106,114.1692,113.808,114.1301,46370.0
2023-05-01 13:00:00,116.96,117.23,116.82,116.86,75142.0,114.1692,114.4327,114.0325,114.0715,75142.0
2023-05-01 13:30:00,116.86,117.02,116.67,116.7,36114.0,114.0715,114.2277,113.8861,113.9154,36114.0
2023-05-01 14:00:00,116.73,116.75,116.05,116.24,78668.0,113.9447,113.9642,113.2809,113.4663,78668.0
2023-05-01 14:30:00,116.22,116.28,115.78,116.0,62367.0,113.4468,113.5054,113.0173,113.2321,62367.0
2023-05-01 15:00:00,116.07,116.09,115.72,115.74,52467.0,113.3004,113.3199,112.9588,112.9783,52467.0
2023-05-01 15:30:00,115.77,116.08,115.46,115.59,293039.0,113.0076,113.3102,112.705,112.8319,293039.0
2023-05-02 09:30:00,114.82,115.24,113.54,113.87,204008.0,112.0802,112.4902,110.8308,111.1529,204008.0
2023-05-02 10:00:00,113.87,114.04,113.1,113.46,180259.0,111.1529,111.3188,110.4013,110.7527,180259.0
2023-05-02 10:30:00,113.5,113.51,112.75,112.9,71804.0,110.7917,110.8015,110.0596,110.206,71804.0
2023-05-02 11:00:00,112.84,113.15,112.72,112.85,64919.0,110.1475,110.4501,110.0303,110.1572,64919.0
2023-05-02 11:30:00,112.86,113.45,112.61,113.37,57762.0,110.167,110.7429,109.923,110.6648,57762.0
2023-05-02 12:00:00,113.4,113.43,112.72,112.78,43048.0,110.6941,110.7234,110.0303,110.0889,43048.0
2023-05-02 12:30:00,112.82,113.28,112.81,113.14,63426.0,110.1279,110.577,110.1182,110.4403,63426.0
2023-05-02 13:00:00,113.16,113.38,112.82,113.01,29256.0,110.4598,110.6746,110.1279,110.3134,29256.0
2023-05-02 13:30:00,113.04,113.57,113.03,113.4,36352.0,110.3427,110.8601,110.3329,110.6941,36352.0
2023-05-02 14:00:00,113.38,113.38,113.0,113.12,36440.0,110.6746,110.6746,110.3037,110.4208,36440.0
2023-05-02 14:30:00,113.15,113.57,113.07,113.45,51160.0,110.4501,110.8601,110.372,110.7429,51160.0
2023-05-02 15:00:00,113.45,113.82,113.39,113.7,39799.0,110.7429,111.1041,110.6843,110.987,39799.0
2023-05-02 15:30:00,113.7,113.71,113.08,113.22,141185.0,110.987,110.9967,110.3817,110.5184,141185.0
2023-05-03 09:30:00,111.82,112.08,108.47,110.38,546847.0,109.1518,109.4056,105.8817,107.7462,546847.0
2023-05-03 10:00:00,110.34,111.19,110.16,111.11,67253.0,107.7071,108.5368,107.5314,108.4588,67253.0
2023-05-03 10:30:00,111.11,111.86,110.92,111.83,79827.0,108.4588,109.1909,108.2733,109.1616,79827.0
2023-05-03 11:00:00,111.83,112.0,111.52,111.8,38535.0,109.1616,109.3275,108.859,109.1323,38535.0
2023-05-03 11:30:00,111.81,111.81,111.14,111.3,45423.0,109.142,109.142,108.488,108.6442,45423.0
2023-05-03 12:00:00,111.29,111.38,110.91,111.03,41921.0,108.6345,108.7223,108.2635,108.3807,41921.0
2023-05-03 12:30:00,111.02,111.02,110.5,110.78,37271.0,108.3709,108.3709,107.8633,108.1366,37271.0
2023-05-03 13:00:00,110.87,111.17,110.84,111.15,33472.0,108.2245,108.5173,108.1952,108.4978,33472.0
2023-05-03 13:30:00,111.13,111.13,110.76,110.92,26001.0,108.4783,108.4783,108.1171,108.2733,26001.0
2023-05-03 14:00:00,110.89,111.37,110.73,110.83,49139.0,108.244,108.7125,108.0878,108.1854,49139.0
2023-05-03 14:30:00,110.85,111.25,110.18,110.53,132878.0,108.205,108.5954,107.5509,107.8926,132878.0
2023-05-03 15:00:00,110.53,111.12,109.47,109.47,136661.0,107.8926,108.4685,106.8579,106.8579,136661.0
2023-05-03 15:30:00,109.45,109.7,109.0,109.33,356939.0,106.8384,107.0824,106.3991,106.7212,356939.0
2023-05-04 09:30:00,108.62,110.32,108.51,109.8,152796.0,106.0282,107.6876,105.9208,107.18,152796.0
2023-05-04 10:00:00,109.75,110.38,109.23,109.55,116642.0,107.1312,107.7462,106.6236,106.936,116642.0
2023-05-04 10:30:00,109.56,109.82,108.86,109.11,70468.0,106.9457,107.1995,106.2624,106.5065,70468.0
2023-05-04 11:00:00,109.11,109.61,108.95,109.19,71865.0,106.5065,106.9945,106.3503,106.5846,71865.0
2023-05-04 11:30:00,109.16,109.41,108.83,108.87,50149.0,106.5553,106.7993,106.2332,106.2722,50149.0
2023-05-04 12:00:00,108.92,109.23,108.48,109.23,52067.0,106.321,106.6236,105.8915,106.6236,52067.0
2023-05-04 12:30:00,109.25,109.46,109.01,109.42,39987.0,106.6431,106.8481,106.4089,106.8091,39987.0
2023-05-04 13:00:00,109.51,110.16,109.28,110.02,61912.0,106.8969,107.5314,106.6724,107.3948,61912.0
2023-05-04 13:30:00,110.0,110.04,109.28,109.51,34356.0,107.3752,107.4143,106.6724,106.8969,34356.0
2023-05-04 14:00:00,109.51,109.72,109.11,109.11,40261.0,106.8969,107.1019,106.5065,106.5065,40261.0
2023-05-04 14:30:00,109.11,109.34,109.01,109.14,66653.0,106.5065,106.731,106.4089,106.5358,66653.0
2023-05-04 15:00:00,109.17,109.5,109.02,109.32,51695.0,106.565,106.8872,106.4186,106.7115,51695.0
2023-05-04 15:30:00,109.32,109.46,109.13,109.23,164231.0,106.7115,106.8481,106.526,106.6236,164231.0
2023-05-05 09:30:00,110.75,110.93,109.39,110.56,139430.0,108.1073,108.283,106.7798,107.9219,139430.0
2023-05-05 10:00:00,110.59,111.47,110.24,111.13,102763.0,107.9512,108.8102,107.6095,108.4783,102763.0
2023-05-05 10:30:00,111.17,111.2,110.3,110.37,54758.0,108.5173,108.5466,107.6681,107.7364,54758.0
2023-05-05 11:00:00,110.38,110.59,109.95,110.38,62015.0,107.7462,107.9512,107.3264,107.7462,62015.0
2023-05-05 11:30:00,110.38,110.83,110.21,110.69,46956.0,107.7462,108.1854,107.5802,108.0488,46956.0
2023-05-05 12:00:00,110.69,111.04,110.63,110.74,33586.0,108.0488,108.3904,107.9902,108.0976,33586.0
2023-05-05 12:30:00,110.72,110.95,110.57,110.88,37761.0,108.0781,108.3026,107.9316,108.2342,37761.0
2023-05-05 13:00:00,110.9,111.03,110.64,110.97,41210.0,108.2538,108.3807,108.0,108.3221,41210.0
2023-05-05 13:30:00,110.97,111.42,110.93,111.32,40212.0,108.3221,108.7614,108.283,108.6637,40212.0
2023-05-05 14:00:00,111.32,111.5,111.06,111.16,41180.0,108.6637,108.8394,108.4099,108.5076,41180.0
2023-05-05 14:30:00,111.18,111.85,111.16,111.72,37905.0,108.5271,109.1811,108.5076,109.0542,37905.0
2023-05-05 15:00:00,111.73,111.73,111.23,111.34,45188.0,109.064,109.064,108.5759,108.6833,45188.0
2023-05-05 15:30:00,111.34,111.38,110.64,110.75,209736.0,108.6833,108.7223,108.0,108.1073,209736.0
2023-05-08 09:30:00,111.98,112.92,110.78,111.32,190701.0,109.308,110.2256,108.1366,108.6637,190701.0
2023-05-08 10:00:00,111.33,112.01,110.98,111.28,103796.0,108.6735,109.3373,108.3319,108.6247,103796.0
2023-05-08 10:30:00,111.29,111.99,111.04,111.8,49044.0,108.6345,109.3178,108.3904,109.1323,49044.0
2023-05-08 11:00:00,111.84,112.1,111.84,112.01,47799.0,109.1713,109.4251,109.1713,109.3373,47799.0
2023-05-08 11:30:00,112.02,112.62,111.82,112.49,54288.0,109.347,109.9327,109.1518,109.8058,54288.0
2023-05-08 12:00:00,112.5,113.16,112.46,113.09,106022.0,109.8156,110.4598,109.7765,110.3915,106022.0
2023-05-08 12:30:00,113.09,113.11,112.5,112.56,50287.0,110.3915,110.411,109.8156,109.8742,50287.0
2023-05-08 13:00:00,112.57,112.91,112.57,112.82,37015.0,109.8839,110.2158,109.8839,110.1279,37015.0
2023-05-08 13:30:00,112.82,113.09,112.77,112.85,37886.0,110.1279,110.3915,110.0791,110.1572,37886.0
2023-05-08 14:00:00,112.86,112.94,112.37,112.89,49265.0,110.167,110.2451,109.6887,110.1963,49265.0
2023-05-08 14:30:00,112.92,112.93,112.5,112.75,59526.0,110.2256,110.2353,109.8156,110.0596,59526.0
2023-05-08 15:00:00,112.77,112.94,112.62,112.69,63009.0,110.0791,110.2451,109.9327,110.0011,63009.0
2023-05-08 15:30:00,112.68,112.94,112.67,112.74,220059.0,109.9913,110.2451,109.9815,110.0499,220059.0
2023-05-09 09:30:00,111.32,111.55,108.53,110.55,334860.0,108.6637,108.8883,105.9403,107.9121,334860.0
2023-05-09 10:00:00,110.56,111.44,110.23,111.23,99072.0,107.9219,108.7809,107.5998,108.5759,99072.0
2023-05-09 10:30:00,111.26,111.71,111.23,111.58,68102.0,108.6052,109.0444,108.5759,108.9175,68102.0
2023-05-09 11:00:00,111.6,111.78,111.32,111.39,103195.0,108.9371,109.1128,108.6637,108.7321,103195.0
2023-05-09 11:30:00,111.4,111.89,111.23,111.48,100842.0,108.7418,109.2201,108.5759,108.8199,100842.0
2023-05-09 12:00:00,111.5,112.15,111.45,112.06,93517.0,108.8394,109.4739,108.7906,109.3861,93517.0
2023-05-09 12:30:00,112.1,112.44,112.04,112.2,59256.0,109.4251,109.757,109.3666,109.5227,59256.0
2023-05-09 13:00:00,112.22,112.25,111.66,111.87,62440.0,109.5423,109.5716,108.9956,109.2006,62440.0
2023-05-09 13:30:00,111.88,111.97,111.48,111.89,52874.0,109.2104,109.2982,108.8199,109.2201,52874.0
2023-05-09 14:00:00,111.93,112.22,111.88,111.93,47112.0,109.2592,109.5423,109.2104,109.2592,47112.0
2023-05-09 14:30:00,111.96,112.39,111.92,112.36,100447.0,109.2885,109.7082,109.2494,109.6789,100447.0
2023-05-09 15:00:00,112.4,112.48,111.77,111.97,111417.0,109.718,109.7961,109.103,109.2982,111417.0
2023-05-09 15:30:00,111.99,112.24,111.5,111.65,476420.0,109.3178,109.5618,108.8394,108.9859,476420.0
2023-05-10 09:30:00,113.49,113.5,108.01,108.59,913861.0,110.782,110.7917,105.4327,105.9989,913861.0
2023-05-10 10:00:00,108.6,111.35,108.4,110.88,496635.0,106.0086,108.693,105.8134,108.2342,496635.0
2023-05-10 10:30:00,110.98,111.0,109.35,109.74,246835.0,108.3319,108.3514,106.7407,107.1214,246835.0
2023-05-10 11:00:00,109.64,110.27,109.41,109.5,142591.0,107.0238,107.6388,106.7993,106.8872,142591.0
2023-05-10 11:30:00,109.47,109.76,108.91,109.17,152508.0,106.8579,107.141,106.3112,106.565,152508.0
2023-05-10 12:00:00,109.17,109.4,108.42,109.26,151394.0,106.565,106.7896,105.8329,106.6529,151394.0
2023-05-10 12:30:00,109.2,109.86,108.71,109.7,148874.0,106.5943,107.2386,106.116,107.0824,148874.0
2023-05-10 13:00:00,109.62,109.88,108.64,108.81,115572.0,107.0043,107.2581,106.0477,106.2136,115572.0
2023-05-10 13:30:00,108.76,109.5,108.68,109.36,89355.0,106.1648,106.8872,106.0867,106.7505,89355.0
2023-05-10 14:00:00,109.37,110.19,109.37,110.05,94834.0,106.7603,107.5607,106.7603,107.424,94834.0
2023-05-10 14:30:00,110.1,110.95,109.98,110.95,117259.0,107.4729,108.3026,107.3557,108.3026,117259.0
2023-05-10 15:00:00,110.92,111.41,110.68,111.41,167915.0,108.2733,108.7516,108.039,108.7516,167915.0
2023-05-10 15:30:00,111.43,112.1,111.38,111.54,432015.0,108.7711,109.4251,108.7223,108.8785,432015.0
2023-05-11 09:30:00,110.39,110.69,109.02,109.02,241864.0,107.7559,108.0488,106.4186,106.4186,241864.0
2023-05-11 10:00:00,109.0,109.34,108.36,108.9,187778.0,106.3991,106.731,105.7744,106.3015,187778.0
2023-05-11 10:30:00,108.91,109.25,107.56,107.78,183374.0,106.3112,106.6431,104.9935,105.2082,183374.0
2023-05-11 11:00:00,107.78,108.3,107.04,107.07,230589.0,105.2082,105.7158,104.4859,104.5152,230589.0
2023-05-11 11:30:00,107.13,107.59,106.58,106.93,223094.0,104.5737,105.0227,104.0368,104.3785,223094.0
2023-05-11 12:00:00,106.95,107.52,106.75,107.26,149091.0,104.398,104.9544,104.2028,104.7006,149091.0
2023-05-11 12:30:00,107.31,107.47,106.69,106.84,125628.0,104.7494,104.9056,104.1442,104.2906,125628.0
2023-05-11 13:00:00,106.87,107.36,106.71,107.3,107023.0,104.3199,104.7982,104.1637,104.7397,107023.0
2023-05-11 13:30:00,107.34,107.45,106.4,106.64,196084.0,104.7787,104.8861,103.8611,104.0954,196084.0
2023-05-11 14:00:00,106.67,106.68,105.62,106.19,290246.0,104.1247,104.1345,103.0998,103.6562,290246.0
2023-05-11 14:30:00,106.21,106.88,106.21,106.62,371428.0,103.6757,104.3297,103.6757,104.0759,371428.0
2023-05-11 15:00:00,106.63,107.2,106.62,106.85,348950.0,104.0857,104.6421,104.0759,104.3004,348950.0
2023-05-11 15:30:00,106.84,106.95,106.26,106.93,446763.0,104.2906,104.398,103.7245,104.3785,446763.0
2023-05-12 09:30:00,106.75,107.9,105.19,107.27,293086.0,104.2028,105.3253,102.68,104.7104,293086.0
2023-05-12 10:00:00,107.17,107.26,105.98,106.44,109331.0,104.6128,104.7006,103.4512,103.9002,109331.0
2023-05-12 10:30:00,106.42,106.9,106.15,106.35,69433.0,103.8807,104.3492,103.6171,103.8123,69433.0
2023-05-12 11:00:00,106.34,106.8,106.25,106.25,71293.0,103.8026,104.2516,103.7147,103.7147,71293.0
2023-05-12 11:30:00,106.26,106.35,105.94,106.21,91492.0,103.7245,103.8123,103.4121,103.6757,91492.0
2023-05-12 12:00:00,106.23,106.37,105.93,106.27,47421.0,103.6952,103.8319,103.4024,103.7342,47421.0
2023-05-12 12:30:00,106.28,106.31,105.71,105.93,54822.0,103.744,103.7733,103.1876,103.4024,54822.0
2023-05-12 13:00:00,105.9,105.99,104.79,105.01,181492.0,103.3731,103.4609,102.2896,102.5043,181492.0
2023-05-12 13:30:00,105.0,105.36,104.6,105.05,133752.0,102.4945,102.846,102.1041,102.5434,133752.0
2023-05-12 14:00:00,105.09,105.43,104.67,105.29,66184.0,102.5824,102.9143,102.1724,102.7776,66184.0
2023-05-12 14:30:00,105.3,105.3,105.0,105.24,33719.0,102.7874,102.7874,102.4945,102.7288,33719.0
2023-05-12 15:00:00,105.24,105.29,104.96,105.29,90697.0,102.7288,102.7776,102.4555,102.7776,90697.0
2023-05-12 15:30:00,105.34,105.72,105.0,105.4,248421.0,102.8264,103.1974,102.4945,102.885,248421.0
2023-05-15 09:30:00,106.0,106.04,105.01,105.48,288326.0,103.4707,103.5097,102.5043,102.9631,288326.0
2023-05-15 10:00:00,105.47,105.7,105.01,105.16,132519.0,102.9533,103.1778,102.5043,102.6507,132519.0
2023-05-15 10:30:00,105.18,106.53,105.06,106.18,193371.0,102.6703,103.988,102.5531,103.6464,193371.0
2023-05-15 11:00:00,106.24,106.32,105.84,106.19,69347.0,103.705,103.783,103.3145,103.6562,69347.0
2023-05-15 11:30:00,106.18,106.22,105.67,105.75,68507.0,103.6464,103.6854,103.1486,103.2266,68507.0
2023-05-15 12:00:00,105.77,105.87,105.56,105.73,64941.0,103.2462,103.3438,103.0412,103.2071,64941.0
2023-05-15 12:30:00,105.7,106.0,105.7,105.89,87628.0,103.1778,103.4707,103.1778,103.3633,87628.0
2023-05-15 13:00:00,105.88,106.23,105.86,105.87,102025.0,103.3535,103.6952,103.334,103.3438,102025.0
2023-05-15 13:30:00,105.81,105.86,105.47,105.75,85339.0,103.2852,103.334,102.9533,103.2266,85339.0
2023-05-15 14:00:00,105.74,105.77,105.35,105.57,68735.0,103.2169,103.2462,102.8362,103.0509,68735.0
2023-05-15 14:30:00,105.59,105.65,105.42,105.54,64571.0,103.0705,103.129,102.9045,103.0217,64571.0
2023-05-15 15:00:00,105.55,106.01,105.47,105.82,89200.0,103.0314,103.4804,102.9533,103.295,89200.0
2023-05-15 15:30:00,105.8,106.04,105.3,105.71,232750.0,103.2755,103.5097,102.7874,103.1876,232750.0
2023-05-16 09:30:00,105.0,105.51,103.4,103.89,170683.0,102.4945,102.9924,100.9327,101.411,170683.0
2023-05-16 10:00:00,103.76,103.99,103.27,103.81,120403.0,101.2841,101.5086,100.8058,101.3329,120403.0
2023-05-16 10:30:00,103.79,103.95,103.26,103.48,64448.0,101.3134,101.4696,100.7961,101.0108,64448.0
2023-05-16 11:00:00,103.51,103.69,103.03,103.14,55944.0,101.0401,101.2158,100.5716,100.6789,55944.0
2023-05-16 11:30:00,103.17,103.85,103.06,103.84,50792.0,100.7082,101.372,100.6008,101.3622,50792.0
2023-05-16 12:00:00,103.82,103.87,103.26,103.3,41856.0,101.3427,101.3915,100.7961,100.8351,41856.0
2023-05-16 12:30:00,103.24,103.45,103.02,103.06,38407.0,100.7765,100.9815,100.5618,100.6008,38407.0
2023-05-16 13:00:00,103.02,103.2,103.0,103.06,81044.0,100.5618,100.7375,100.5423,100.6008,81044.0
2023-05-16 13:30:00,103.08,103.18,102.72,102.89,85785.0,100.6204,100.718,100.2689,100.4349,85785.0
2023-05-16 14:00:00,102.89,102.89,102.14,102.41,78865.0,100.4349,100.4349,99.7028,99.9663,78865.0
2023-05-16 14:30:00,102.45,102.66,102.35,102.57,49568.0,100.0054,100.2104,99.9078,100.1225,49568.0
2023-05-16 15:00:00,102.57,103.13,102.5,103.05,75268.0,100.1225,100.6692,100.0542,100.5911,75268.0
2023-05-16 15:30:00,103.06,103.12,102.66,103.06,313053.0,100.6008,100.6594,100.2104,100.6008,313053.0
2023-05-17 09:30:00,106.39,109.45,105.5,109.18,1211958.0,103.8514,106.8384,102.9826,106.5748,1211958.0
2023-05-17 10:00:00,109.15,109.9,108.8,109.62,679763.0,106.5455,107.2776,106.2039,107.0043,679763.0
2023-05-17 10:30:00,109.64,110.05,109.51,109.88,273686.0,107.0238,107.424,106.8969,107.2581,273686.0
2023-05-17 11:00:00,109.9,110.42,109.32,109.79,315118.0,107.2776,107.7852,106.7115,107.1702,315118.0
2023-05-17 11:30:00,109.81,110.59,109.78,110.04,224425.0,107.1898,107.9512,107.1605,107.4143,224425.0
2023-05-17 12:00:00,110.05,110.4,109.69,109.91,127709.0,107.424,107.7657,107.0726,107.2874,127709.0
2023-05-17 12:30:00,109.94,110.47,109.84,110.27,117013.0,107.3167,107.834,107.2191,107.6388,117013.0
2023-05-17 13:00:00,110.29,110.91,110.24,110.91,156430.0,107.6583,108.2635,107.6095,108.2635,156430.0
2023-05-17 13:30:00,110.94,111.05,110.43,110.63,131026.0,108.2928,108.4002,107.795,107.9902,131026.0
2023-05-17 14:00:00,110.65,110.66,110.22,110.48,124585.0,108.0097,108.0195,107.59,107.8438,124585.0
2023-05-17 14:30:00,110.48,110.52,109.89,109.99,140120.0,107.8438,107.8828,107.2679,107.3655,140120.0
2023-05-17 15:00:00,109.95,109.97,109.18,109.2,156177.0,107.3264,107.346,106.5748,106.5943,156177.0
2023-05-17 15:30:00,109.17,109.23,108.77,108.94,434530.0,106.565,106.6236,106.1746,106.3405,434530.0
2023-05-18 09:30:00,108.98,109.74,107.8,108.33,226286.0,106.3796,107.1214,105.2277,105.7451,226286.0
2023-05-18 10:00:00,108.37,108.54,107.89,108.41,153892.0,105.7841,105.9501,105.3156,105.8232,153892.0
2023-05-18 10:30:00,108.42,109.18,108.42,109.17,95581.0,105.8329,106.5748,105.8329,106.565,95581.0
2023-05-18 11:00:00,109.1,109.86,109.02,109.79,110787.0,106.4967,107.2386,106.4186,107.1702,110787.0
2023-05-18 11:30:00,109.81,110.4,109.76,110.13,110090.0,107.1898,107.7657,107.141,107.5021,110090.0
2023-05-18 12:00:00,110.14,110.14,108.93,109.1,60085.0,107.5119,107.5119,106.3308,106.4967,60085.0
2023-05-18 12:30:00,109.21,109.33,108.76,109.3,79073.0,106.6041,106.7212,106.1648,106.6919,79073.0
2023-05-18 13:00:00,109.29,109.5,108.86,108.87,77077.0,106.6822,106.8872,106.2624,106.2722,77077.0
2023-05-18 13:30:00,108.82,108.99,108.67,108.83,44256.0,106.2234,106.3893,106.077,106.2332,44256.0
2023-05-18 14:00:00,108.84,109.56,108.81,109.48,51348.0,106.2429,106.9457,106.2136,106.8676,51348.0
2023-05-18 14:30:00,109.48,109.68,109.36,109.65,30768.0,106.8676,107.0629,106.7505,107.0336,30768.0
2023-05-18 15:00:00,109.68,110.17,109.68,110.04,90407.0,107.0629,107.5412,107.0629,107.4143,90407.0
2023-05-18 15:30:00,110.07,110.44,110.04,110.33,220814.0,107.4436,107.8047,107.4143,107.6974,220814.0
2023-05-19 09:30:00,110.11,110.11,109.18,109.92,101430.0,107.4826,107.4826,106.5748,107.2971,101430.0
2023-05-19 10:00:00,109.9,110.27,109.71,110.22,51241.0,107.2776,107.6388,107.0922,107.59,51241.0
2023-05-19 10:30:00,110.25,110.4,109.86,110.0,112274.0,107.6193,107.7657,107.2386,107.3752,112274.0
2023-05-19 11:00:00,110.0,110.18,109.71,109.9,57968.0,107.3752,107.5509,107.0922,107.2776,57968.0
2023-05-19 11:30:00,109.84,109.84,108.98,109.17,80695.0,107.2191,107.2191,106.3796,106.565,80695.0
2023-05-19 12:00:00,109.16,109.42,109.08,109.28,52322.0,106.5553,106.8091,106.4772,106.6724,52322.0
2023-05-19 12:30:00,109.27,109.75,109.12,109.69,44493.0,106.6627,107.1312,106.5162,107.0726,44493.0
2023-05-19 13:00:00,109.69,109.72,109.32,109.34,22117.0,107.0726,107.1019,106.7115,106.731,22117.0
2023-05-19 13:30:00,109.31,109.39,109.0,109.22,44590.0,106.7017,106.7798,106.3991,106.6139,44590.0
2023-05-19 14:00:00,109.22,109.42,109.17,109.24,51093.0,106.6139,106.8091,106.565,106.6334,51093.0
2023-05-19 14:30:00,109.23,109.42,109.12,109.37,57724.0,106.6236,106.8091,106.5162,106.7603,57724.0
2023-05-19 15:00:00,109.37,109.71,109.3,109.65,51638.0,106.7603,107.0922,106.6919,107.0336,51638.0
2023-05-19 15:30:00,109.67,110.39,109.64,110.3,284368.0,107.0531,107.7559,107.0238,107.6681,284368.0
2023-05-22 09:30:00,110.25,111.4,110.08,110.34,124295.0,107.8674,108.9926,107.7011,107.9555,124295.0
2023-05-22 10:00:00,110.38,110.55,109.72,109.91,64432.0,107.9946,108.161,107.3489,107.5348,64432.0
2023-05-22 10:30:00,109.96,110.02,109.24,109.72,88101.0,107.5837,107.6424,106.8793,107.3489,88101.0
2023-05-22 11:00:00,109.8,109.93,108.95,109.27,99240.0,107.4272,107.5544,106.5955,106.9086,99240.0
2023-05-22 11:30:00,109.29,109.36,108.9,109.28,68140.0,106.9282,106.9967,106.5466,106.9184,68140.0
2023-05-22 12:00:00,109.33,109.39,109.16,109.26,35571.0,106.9673,107.026,106.801,106.8988,35571.0
2023-05-22 12:30:00,109.26,109.37,109.11,109.27,25275.0,106.8988,107.0065,106.7521,106.9086,25275.0
2023-05-22 13:00:00,109.26,109.44,108.98,109.01,42523.0,106.8988,107.075,106.6249,106.6542,42523.0
2023-05-22 13:30:00,108.99,109.28,108.91,109.27,29631.0,106.6347,106.9184,106.5564,106.9086,29631.0
2023-05-22 14:00:00,109.28,109.36,109.06,109.09,67224.0,106.9184,106.9967,106.7032,106.7325,67224.0
2023-05-22 14:30:00,109.11,109.12,108.85,108.94,41631.0,106.7521,106.7619,106.4977,106.5858,41631.0
2023-05-22 15:00:00,108.97,108.99,108.29,108.42,85214.0,106.6151,106.6347,105.9498,106.077,85214.0
2023-05-22 15:30:00,108.41,108.53,108.2,108.4,211826.0,106.0672,106.1846,105.8618,106.0574,211826.0
2023-05-23 09:30:00,107.19,107.19,105.4,106.14,210453.0,104.8736,104.8736,103.1223,103.8463,210453.0
2023-05-23 10:00:00,106.14,106.44,104.88,105.65,135268.0,103.8463,104.1398,102.6135,103.3669,135268.0
2023-05-23 10:30:00,105.68,106.34,105.3,105.36,125656.0,103.3962,104.0419,103.0244,103.0831,125656.0
2023-05-23 11:00:00,105.35,105.39,104.59,104.79,98116.0,103.0733,103.1125,102.3298,102.5254,98116.0
2023-05-23 11:30:00,104.77,104.78,103.55,103.76,166129.0,102.5059,102.5157,101.3122,101.5177,166129.0
2023-05-23 12:00:00,103.76,103.89,102.68,102.76,258367.0,101.5177,101.6449,100.461,100.5393,258367.0
2023-05-23 12:30:00,102.72,102.77,101.94,102.38,270828.0,100.5002,100.5491,99.737,100.1675,270828.0
2023-05-23 13:00:00,102.42,103.0,102.31,102.52,152377.0,100.2067,100.7741,100.099,100.3045,152377.0
2023-05-23 13:30:00,102.5,102.66,102.11,102.28,167097.0,100.2849,100.4415,99.9034,100.0697,167097.0
2023-05-23 14:00:00,102.24,102.72,101.86,102.02,131465.0,100.0305,100.5002,99.6588,99.8153,131465.0
2023-05-23 14:30:00,102.0,102.13,101.69,102.04,129815.0,99.7957,99.9229,99.4924,99.8349,129815.0
2023-05-23 15:00:00,102.07,102.17,101.29,101.39,253070.0,99.8642,99.9621,99.1011,99.1989,253070.0
2023-05-23 15:30:00,101.36,101.98,101.35,101.92,456512.0,99.1696,99.7762,99.1598,99.7175,456512.0
2023-05-24 09:30:00,100.75,102.24,100.13,100.41,283422.0,98.5727,100.0305,97.9661,98.2401,283422.0
2023-05-24 10:00:00,100.44,101.22,100.09,100.51,157067.0,98.2694,99.0326,97.927,98.3379,157067.0
2023-05-24 10:30:00,100.48,100.69,100.13,100.4,110914.0,98.3086,98.514,97.9661,98.2303,110914.0
2023-05-24 11:00:00,100.39,101.46,100.14,101.43,127643.0,98.2205,99.2674,97.9759,99.2381,127643.0
2023-05-24 11:30:00,101.43,101.56,101.1,101.42,76408.0,99.2381,99.3652,98.9152,99.2283,76408.0
2023-05-24 12:00:00,101.4,101.5,100.88,101.07,52741.0,99.2087,99.3065,98.6999,98.8858,52741.0
2023-05-24 12:30:00,101.05,101.65,101.0,101.43,69108.0,98.8663,99.4533,98.8173,99.2381,69108.0
2023-05-24 13:00:00,101.41,101.52,101.13,101.3,45839.0,99.2185,99.3261,98.9445,99.1109,45839.0
2023-05-24 13:30:00,101.28,101.54,101.16,101.24,68569.0,99.0913,99.3457,98.9739,99.0522,68569.0
2023-05-24 14:00:00,101.22,101.35,100.96,101.03,49553.0,99.0326,99.1598,98.7782,98.8467,49553.0
2023-05-24 14:30:00,101.04,101.24,100.99,101.19,42023.0,98.8565,99.0522,98.8076,99.0032,42023.0
2023-05-24 15:00:00,101.19,101.69,101.14,101.57,70509.0,99.0032,99.4924,98.9543,99.375,70509.0
2023-05-24 15:30:00,101.56,101.85,100.95,101.08,193575.0,99.3652,99.649,98.7684,98.8956,193575.0
2023-05-25 09:30:00,101.18,102.75,100.79,102.63,151334.0,98.9935,100.5295,98.6119,100.4121,151334.0
2023-05-25 10:00:00,102.63,102.71,101.0,101.42,133486.0,100.4121,100.4904,98.8173,99.2283,133486.0
2023-05-25 10:30:00,101.5,101.5,100.79,100.95,50208.0,99.3065,99.3065,98.6119,98.7684,50208.0
2023-05-25 11:00:00,100.98,101.19,100.79,100.86,50517.0,98.7978,99.0032,98.6119,98.6804,50517.0
2023-05-25 11:30:00,100.85,100.85,100.35,100.73,70282.0,98.6706,98.6706,98.1814,98.5532,70282.0
2023-05-25 12:00:00,100.75,100.97,100.52,100.81,56211.0,98.5727,98.788,98.3477,98.6315,56211.0
2023-05-25 12:30:00,100.76,101.38,100.61,101.0,45989.0,98.5825,99.1891,98.4358,98.8173,45989.0
2023-05-25 13:00:00,100.97,101.4,100.74,101.31,47908.0,98.788,99.2087,98.563,99.1206,47908.0
2023-05-25 13:30:00,101.3,101.62,101.24,101.35,64175.0,99.1109,99.4239,99.0522,99.1598,64175.0
2023-05-25 14:00:00,101.36,101.95,101.3,101.67,83919.0,99.1696,99.7468,99.1109,99.4729,83919.0
2023-05-25 14:30:00,101.67,101.67,101.4,101.47,42612.0,99.4729,99.4729,99.2087,99.2772,42612.0
2023-05-25 15:00:00,101.47,101.57,101.37,101.54,39330.0,99.2772,99.375,99.1794,99.3457,39330.0
2023-05-25 15:30:00,101.51,101.61,100.79,101.03,167498.0,99.3163,99.4142,98.6119,98.8467,167498.0
2023-05-26 09:30:00,100.88,101.31,100.68,100.93,77294.0,98.6999,99.1206,98.5043,98.7489,77294.0
2023-05-26 10:00:00,100.91,101.16,100.53,101.15,67088.0,98.7293,98.9739,98.3575,98.9641,67088.0
2023-05-26 10:30:00,101.15,101.9,100.86,101.57,73542.0,98.9641,99.6979,98.6804,99.375,73542.0
2023-05-26 11:00:00,101.6,101.6,100.89,101.34,89100.0,99.4044,99.4044,98.7097,99.15,89100.0
2023-05-26 11:30:00,101.3,101.43,101.1,101.1,36268.0,99.1109,99.2381,98.9152,98.9152,36268.0
2023-05-26 12:00:00,101.1,101.28,100.84,101.18,69267.0,98.9152,99.0913,98.6608,98.9935,69267.0
2023-05-26 12:30:00,101.19,101.36,100.77,100.81,95358.0,99.0032,99.1696,98.5923,98.6315,95358.0
2023-05-26 13:00:00,100.81,101.13,100.77,100.83,44915.0,98.6315,98.9445,98.5923,98.651,44915.0
2023-05-26 13:30:00,100.82,100.92,100.65,100.78,36159.0,98.6412,98.7391,98.4749,98.6021,36159.0
2023-05-26 14:00:00,100.74,100.78,100.58,100.59,33164.0,98.563,98.6021,98.4064,98.4162,33164.0
2023-05-26 14:30:00,100.61,100.91,100.58,100.69,65345.0,98.4358,98.7293,98.4064,98.514,65345.0
2023-05-26 15:00:00,100.7,101.3,100.7,101.09,141255.0,98.5238,99.1109,98.5238,98.9054,141255.0
2023-05-26 15:30:00,101.1,101.27,101.03,101.12,197006.0,98.9152,99.0815,98.8467,98.9348,197006.0
2023-05-30 09:30:00,102.44,102.44,99.56,99.8,264985.0,100.2262,100.2262,97.4085,97.6433,264985.0
2023-05-30 10:00:00,99.72,99.91,98.8,98.95,224515.0,97.565,97.7509,96.6649,96.8116,224515.0
2023-05-30 10:30:00,98.95,99.84,98.84,99.44,105325.0,96.8116,97.6824,96.704,97.2911,105325.0
2023-05-30 11:00:00,99.46,99.67,98.92,99.27,189819.0,97.3106,97.5161,96.7823,97.1247,189819.0
2023-05-30 11:30:00,99.3,99.47,98.78,99.19,134703.0,97.1541,97.3204,96.6453,97.0465,134703.0
2023-05-30 12:00:00,99.18,99.42,98.85,99.1,60310.0,97.0367,97.2715,96.7138,96.9584,60310.0
2023-05-30 12:30:00,99.09,99.32,98.97,99.28,47283.0,96.9486,97.1737,96.8312,97.1345,47283.0
2023-05-30 13:00:00,99.27,99.29,98.83,98.87,67016.0,97.1247,97.1443,96.6942,96.7334,67016.0
2023-05-30 13:30:00,98.86,99.42,98.75,99.25,64979.0,96.7236,97.2715,96.616,97.1052,64979.0
2023-05-30 14:00:00,99.29,99.3,98.78,98.83,65401.0,97.1443,97.1541,96.6453,96.6942,65401.0
2023-05-30 14:30:00,98.86,99.5,98.81,99.23,115716.0,96.7236,97.3498,96.6747,97.0856,115716.0
2023-05-30 15:00:00,99.24,99.66,99.2,99.62,103319.0,97.0954,97.5063,97.0562,97.4672,103319.0
2023-05-30 15:30:00,99.61,99.88,99.24,99.51,324501.0,97.4574,97.7215,97.0954,97.3595,324501.0
2023-05-31 09:30:00,98.81,99.03,96.82,97.35,297649.0,96.6747,96.8899,94.7277,95.2462,297649.0
2023-05-31 10:00:00,97.34,97.34,96.67,96.85,182347.0,95.2364,95.2364,94.5809,94.757,182347.0
2023-05-31 10:30:00,96.82,97.21,96.47,96.54,239793.0,94.7277,95.1092,94.3852,94.4537,239793.0
2023-05-31 11:00:00,96.51,97.1,96.44,96.83,139536.0,94.4244,95.0016,94.3559,94.7375,139536.0
2023-05-31 11:30:00,96.85,96.98,96.54,96.79,77656.0,94.757,94.8842,94.4537,94.6983,77656.0
2023-05-31 12:00:00,96.84,97.16,96.75,96.83,133182.0,94.7472,95.0603,94.6592,94.7375,133182.0
2023-05-31 12:30:00,96.83,97.41,96.79,97.23,63095.0,94.7375,95.3049,94.6983,95.1288,63095.0
2023-05-31 13:00:00,97.23,97.44,97.09,97.39,62988.0,95.1288,95.3343,94.9918,95.2854,62988.0
2023-05-31 13:30:00,97.39,98.29,97.38,98.04,192908.0,95.2854,96.1659,95.2756,95.9213,192908.0
2023-05-31 14:00:00,97.99,98.53,97.81,98.37,64889.0,95.8724,96.4007,95.6963,96.2442,64889.0
2023-05-31 14:30:00,98.37,98.75,98.23,98.53,106102.0,96.2442,96.616,96.1072,96.4007,106102.0
2023-05-31 15:00:00,98.5,98.53,97.86,97.95,92175.0,96.3714,96.4007,95.7452,95.8333,92175.0
2023-05-31 15:30:00,97.97,98.81,97.91,98.69,370465.0,95.8528,96.6747,95.7941,96.5573,370465.0
2023-06-01 09:30:00,97.51,97.51,95.07,96.38,388734.0,95.4028,95.4028,93.0155,94.2972,388734.0
2023-06-01 10:00:00,96.44,97.79,96.29,96.89,227548.0,94.3559,95.6767,94.2091,94.7962,227548.0
2023-06-01 10:30:00,96.9,97.27,96.55,96.71,222205.0,94.8059,95.168,94.4635,94.6201,222205.0
2023-06-01 11:00:00,96.71,97.16,96.32,96.32,342388.0,94.6201,95.0603,94.2385,94.2385,342388.0
2023-06-01 11:30:00,96.39,97.81,96.18,97.54,453101.0,94.307,95.6963,94.1015,95.4321,453101.0
2023-06-01 12:00:00,97.59,98.92,97.33,98.62,696482.0,95.481,96.7823,95.2267,96.4888,696482.0
2023-06-01 12:30:00,98.63,98.96,98.37,98.7,189108.0,96.4986,96.8214,96.2442,96.5671,189108.0
2023-06-01 13:00:00,98.67,98.67,97.85,98.04,157394.0,96.5377,96.5377,95.7354,95.9213,157394.0
2023-06-01 13:30:00,98.01,98.42,97.94,98.25,141374.0,95.892,96.2931,95.8235,96.1268,141374.0
2023-06-01 14:00:00,98.25,98.65,98.03,98.59,109788.0,96.1268,96.5181,95.9115,96.4594,109788.0
2023-06-01 14:30:00,98.59,98.59,98.05,98.29,118043.0,96.4594,96.4594,95.9311,96.1659,118043.0
2023-06-01 15:00:00,98.28,98.3,97.3,97.4,218287.0,96.1561,96.1757,95.1973,95.2951,218287.0
2023-06-01 15:30:00,97.43,97.43,96.35,96.49,584681.0,95.3245,95.3245,94.2678,94.4048,584681.0
2023-06-02 09:30:00,97.96,99.44,97.48,98.26,417264.0,95.843,97.2911,95.3734,96.1366,417264.0
2023-06-02 10:00:00,98.17,100.31,98.07,100.02,463383.0,96.0485,98.1423,95.9507,97.8585,463383.0
2023-06-02 10:30:00,100.04,101.22,99.88,100.63,282728.0,97.8781,99.0326,97.7215,98.4553,282728.0
2023-06-02 11:00:00,100.61,101.08,100.31,100.37,131760.0,98.4358,98.8956,98.1423,98.201,131760.0
2023-06-02 11:30:00,100.3,100.54,100.0,100.33,126677.0,98.1325,98.3673,97.839,98.1618,126677.0
2023-06-02 12:00:00,100.36,100.75,100.1,100.33,78170.0,98.1912,98.5727,97.9368,98.1618,78170.0
2023-06-02 12:30:00,100.33,100.87,100.33,100.76,122325.0,98.1618,98.6902,98.1618,98.5825,122325.0
2023-06-02 13:00:00,100.86,101.4,100.74,101.4,97841.0,98.6804,99.2087,98.563,99.2087,97841.0
2023-06-02 13:30:00,101.37,101.5,101.07,101.22,94082.0,99.1794,99.3065,98.8858,99.0326,94082.0
2023-06-02 14:00:00,101.2,101.29,101.0,101.16,92352.0,99.013,99.1011,98.8173,98.9739,92352.0
2023-06-02 14:30:00,101.16,101.36,101.14,101.27,102473.0,98.9739,99.1696,98.9543,99.0815,102473.0
2023-06-02 15:00:00,101.3,101.55,100.49,100.59,132938.0,99.1109,99.3555,98.3184,98.4162,132938.0
2023-06-02 15:30:00,100.58,100.91,100.2,100.31,374705.0,98.4064,98.7293,98.0346,98.1423,374705.0
2023-06-05 09:30:00,100.0,100.42,99.02,99.24,153804.0,97.839,98.2499,96.8801,97.0954,153804.0
2023-06-05 10:00:00,99.35,99.96,98.65,99.56,84341.0,97.203,97.7998,96.5181,97.4085,84341.0
2023-06-05 10:30:00,99.45,100.07,99.34,99.64,63885.0,97.3008,97.9074,97.1932,97.4867,63885.0
2023-06-05 11:00:00,99.64,100.22,99.57,100.15,107890.0,97.4867,98.0542,97.4182,97.9857,107890.0
2023-06-05 11:30:00,100.14,101.27,100.12,101.26,98677.0,97.9759,99.0815,97.9564,99.0717,98677.0
2023-06-05 12:00:00,101.28,101.44,100.88,101.28,83347.0,99.0913,99.2478,98.6999,99.0913,83347.0
2023-06-05 12:30:00,101.31,101.37,100.83,101.28,39972.0,99.1206,99.1794,98.651,99.0913,39972.0
2023-06-05 13:00:00,101.31,101.39,101.03,101.07,39122.0,99.1206,99.1989,98.8467,98.8858,39122.0
2023-06-05 13:30:00,101.07,101.07,100.79,100.79,76466.0,98.8858,98.8858,98.6119,98.6119,76466.0
2023-06-05 14:00:00,100.81,100.81,100.37,100.62,47263.0,98.6315,98.6315,98.201,98.4456,47263.0
2023-06-05 14:30:00,100.6,100.82,100.37,100.8,44594.0,98.426,98.6412,98.201,98.6217,44594.0
2023-06-05 15:00:00,100.83,100.88,100.42,100.83,47248.0,98.651,98.6999,98.2499,98.651,47248.0
2023-06-05 15:30:00,100.82,100.97,100.54,100.56,174592.0,98.6412,98.788,98.3673,98.3869,174592.0
2023-06-06 09:30:00,100.24,102.1,100.16,101.99,185254.0,98.0738,99.8936,97.9955,99.786,185254.0
2023-06-06 10:00:00,101.98,102.09,101.75,101.8,100323.0,99.7762,99.8838,99.5511,99.6001,100323.0
2023-06-06 10:30:00,101.84,102.82,101.51,102.81,120777.0,99.6392,100.598,99.3163,100.5882,120777.0
2023-06-06 11:00:00,102.88,103.47,102.8,103.35,146959.0,100.6567,101.234,100.5784,101.1166,146959.0
2023-06-06 11:30:00,103.38,103.62,102.99,103.42,110147.0,101.1459,101.3807,100.7643,101.185,110147.0
2023-06-06 12:00:00,103.4,104.23,103.34,103.97,153759.0,101.1655,101.9775,101.1068,101.7232,153759.0
2023-06-06 12:30:00,103.98,104.01,103.2,103.46,156228.0,101.7329,101.7623,100.9698,101.2242,156228.0
2023-06-06 13:00:00,103.47,103.69,103.07,103.68,100073.0,101.234,101.4492,100.8426,101.4394,100073.0
2023-06-06 13:30:00,103.68,103.69,103.06,103.37,58316.0,101.4394,101.4492,100.8328,101.1361,58316.0
2023-06-06 14:00:00,103.33,103.4,102.97,103.23,54700.0,101.097,101.1655,100.7448,100.9992,54700.0
2023-06-06 14:30:00,103.25,103.42,103.06,103.38,56759.0,101.0187,101.185,100.8328,101.1459,56759.0
2023-06-06 15:00:00,103.39,103.67,103.32,103.36,79681.0,101.1557,101.4296,101.0872,101.1263,79681.0
2023-06-06 15:30:00,103.35,103.35,102.55,102.74,305167.0,101.1166,101.1166,100.3339,100.5197,305167.0
2023-06-07 09:30:00,102.52,103.19,101.83,103.19,135989.0,100.3045,100.96,99.6294,100.96,135989.0
2023-06-07 10:00:00,103.21,103.66,102.71,102.81,106587.0,100.9796,101.4199,100.4904,100.5882,106587.0
2023-06-07 10:30:00,102.8,103.03,101.95,102.67,87046.0,100.5784,100.8035,99.7468,100.4513,87046.0
2023-06-07 11:00:00,102.69,102.85,102.36,102.65,36451.0,100.4708,100.6274,100.148,100.4317,36451.0
2023-06-07 11:30:00,102.6,102.95,102.16,102.16,36661.0,100.3828,100.7252,99.9523,99.9523,36661.0
2023-06-07 12:00:00,102.2,102.33,101.99,102.2,38233.0,99.9914,100.1186,99.786,99.9914,38233.0
2023-06-07 12:30:00,102.26,102.78,102.22,102.29,37231.0,100.0501,100.5589,100.011,100.0795,37231.0
2023-06-07 13:00:00,102.22,102.45,101.82,102.06,39246.0,100.011,100.236,99.6196,99.8544,39246.0
2023-06-07 13:30:00,102.05,102.2,101.81,102.15,45816.0,99.8447,99.9914,99.6098,99.9425,45816.0
2023-06-07 14:00:00,102.17,102.61,102.17,102.45,48861.0,99.9621,100.3926,99.9621,100.236,48861.0
2023-06-07 14:30:00,102.48,102.91,102.28,102.8,43714.0,100.2654,100.6861,100.0697,100.5784,43714.0
2023-06-07 15:00:00,102.82,103.07,102.79,102.95,68761.0,100.598,100.8426,100.5687,100.7252,68761.0
2023-06-07 15:30:00,102.93,103.35,102.73,103.28,192270.0,100.7056,101.1166,100.51,101.0481,192270.0
2023-06-08 09:30:00,100.83,102.02,100.04,101.84,280679.0,98.651,99.8153,97.8781,99.6392,280679.0
2023-06-08 10:00:00,101.79,101.82,100.62,101.34,111786.0,99.5903,99.6196,98.4456,99.15,111786.0
2023-06-08 10:30:00,101.32,101.7,101.07,101.66,124563.0,99.1304,99.5022,98.8858,99.4631,124563.0
2023-06-08 11:00:00,101.69,101.98,101.45,101.78,160023.0,99.4924,99.7762,99.2576,99.5805,160023.0
2023-06-08 11:30:00,101.81,102.2,101.73,101.89,111716.0,99.6098,99.9914,99.5316,99.6881,111716.0
2023-06-08 12:00:00,101.85,102.18,101.51,102.15,96323.0,99.649,99.9718,99.3163,99.9425,96323.0
2023-06-08 12:30:00,102.17,102.69,102.07,102.42,117929.0,99.9621,100.4708,99.8642,100.2067,117929.0
2023-06-08 13:00:00,102.46,102.59,102.29,102.42,62944.0,100.2458,100.373,100.0795,100.2067,62944.0
2023-06-08 13:30:00,102.4,102.59,102.03,102.55,64635.0,100.1871,100.373,99.8251,100.3339,64635.0
2023-06-08 14:00:00,102.6,102.89,102.52,102.89,54001.0,100.3828,100.6665,100.3045,100.6665,54001.0
2023-06-08 14:30:00,102.87,103.09,102.81,103.09,79648.0,100.6469,100.8622,100.5882,100.8622,79648.0
2023-06-08 15:00:00,103.09,103.23,102.64,102.87,107758.0,100.8622,100.9992,100.4219,100.6469,107758.0
2023-06-08 15:30:00,102.86,103.15,102.49,103.06,307628.0,100.6372,100.9209,100.2751,100.8328,307628.0
2023-06-09 09:30:00,103.05,103.37,101.5,102.53,211457.0,100.823,101.1361,99.3065,100.3143,211457.0
2023-06-09 10:00:00,102.47,102.75,102.16,102.74,58553.0,100.2556,100.5295,99.9523,100.5197,58553.0
2023-06-09 10:30:00,102.74,102.9,102.22,102.4,145358.0,100.5197,100.6763,100.011,100.1871,145358.0
2023-06-09 11:00:00,102.4,102.5,101.87,101.96,49246.0,100.1871,100.2849,99.6685,99.7566,49246.0
2023-06-09 11:30:00,101.95,101.96,101.11,101.29,89858.0,99.7468,99.7566,98.925,99.1011,89858.0
2023-06-09 12:00:00,101.3,101.59,101.17,101.41,43733.0,99.1109,99.3946,98.9837,99.2185,43733.0
2023-06-09 12:30:00,101.43,101.64,101.27,101.61,38157.0,99.2381,99.4435,99.0815,99.4142,38157.0
2023-06-09 13:00:00,101.62,101.95,101.58,101.88,32247.0,99.4239,99.7468,99.3848,99.6783,32247.0
2023-06-09 13:30:00,101.87,102.04,101.81,101.87,35890.0,99.6685,99.8349,99.6098,99.6685,35890.0
2023-06-09 14:00:00,101.87,101.92,101.75,101.83,39512.0,99.6685,99.7175,99.5511,99.6294,39512.0
2023-06-09 14:30:00,101.83,101.83,101.58,101.74,25164.0,99.6294,99.6294,99.3848,99.5414,25164.0
2023-06-09 15:00:00,101.78,101.98,101.65,101.98,44587.0,99.5805,99.7762,99.4533,99.7762,44587.0
2023-06-09 15:30:00,101.97,102.3,101.9,102.21,171886.0,99.7664,100.0893,99.6979,100.0012,171886.0
2023-06-12 09:30:00,103.1,103.71,102.79,103.59,163844.0,100.872,101.4688,100.5687,101.3514,163844.0
2023-06-12 10:00:00,103.64,103.64,102.32,102.78,132573.0,101.4003,101.4003,100.1088,100.5589,132573.0
2023-06-12 10:30:00,102.75,103.28,102.7,102.85,55967.0,100.5295,101.0481,100.4806,100.6274,55967.0
2023-06-12 11:00:00,102.94,103.02,102.38,102.5,37823.0,100.7154,100.7937,100.1675,100.2849,37823.0
2023-06-12 11:30:00,102.54,103.2,102.5,103.15,41391.0,100.3241,100.9698,100.2849,100.9209,41391.0
2023-06-12 12:00:00,103.16,103.32,103.11,103.27,57794.0,100.9307,101.0872,100.8817,101.0383,57794.0
2023-06-12 12:30:00,103.27,103.66,103.19,103.45,76196.0,101.0383,101.4199,100.96,101.2144,76196.0
2023-06-12 13:00:00,103.43,103.57,103.11,103.13,55558.0,101.1948,101.3318,100.8817,100.9013,55558.0
2023-06-12 13:30:00,103.14,103.26,102.91,103.2,54440.0,100.9111,101.0285,100.6861,100.9698,54440.0
2023-06-12 14:00:00,103.19,103.36,103.1,103.16,32501.0,100.96,101.1263,100.872,100.9307,32501.0
2023-06-12 14:30:00,103.18,103.49,103.11,103.46,44287.0,100.9502,101.2535,100.8817,101.2242,44287.0
2023-06-12 15:00:00,103.47,103.74,103.3,103.63,67534.0,101.234,101.4981,101.0676,101.3905,67534.0
2023-06-12 15:30:00,103.65,103.7,103.35,103.57,243866.0,101.4101,101.459,101.1166,101.3318,243866.0
2023-06-13 09:30:00,104.09,105.37,103.98,104.56,174961.0,101.8406,103.0929,101.7329,102.3004,174961.0
2023-06-13 10:00:00,104.61,104.98,103.8,103.8,65479.0,102.3493,102.7113,101.5568,101.5568,65479.0
2023-06-13 10:30:00,103.8,104.5,103.58,104.25,55868.0,101.5568,102.2417,101.3416,101.9971,55868.0
2023-06-13 11:00:00,104.22,104.33,104.04,104.27,49917.0,101.9678,102.0754,101.7917,102.0167,49917.0
2023-06-13 11:30:00,104.25,104.25,103.92,104.03,51139.0,101.9971,101.9971,101.6742,101.7819,51139.0
2023-06-13 12:00:00,104.03,104.17,103.94,104.0,59987.0,101.7819,101.9188,101.6938,101.7525,59987.0
2023-06-13 12:30:00,103.98,104.12,103.77,103.95,43480.0,101.7329,101.8699,101.5275,101.7036,43480.0
2023-06-13 13:00:00,103.95,104.16,103.82,104.09,37030.0,101.7036,101.9091,101.5764,101.8406,37030.0
2023-06-13 13:30:00,104.04,104.04,103.8,103.93,31349.0,101.7917,101.7917,101.5568,101.684,31349.0
2023-06-13 14:00:00,103.95,103.95,103.39,103.46,72953.0,101.7036,101.7036,101.1557,101.2242,72953.0
2023-06-13 14:30:00,103.43,104.04,103.37,103.93,73512.0,101.1948,101.7917,101.1361,101.684,73512.0
2023-06-13 15:00:00,103.98,104.43,103.95,104.18,54005.0,101.7329,102.1732,101.7036,101.9286,54005.0
2023-06-13 15:30:00,104.2,104.29,103.91,104.0,173010.0,101.9482,102.0362,101.6645,101.7525,173010.0
2023-06-14 09:30:00,103.94,104.32,103.1,103.53,78423.0,101.6938,102.0656,100.872,101.2927,78423.0
2023-06-14 10:00:00,103.58,104.02,103.55,103.73,45405.0,101.3416,101.7721,101.3122,101.4883,45405.0
2023-06-14 10:30:00,103.71,104.02,103.64,103.78,47064.0,101.4688,101.7721,101.4003,101.5373,47064.0
2023-06-14 11:00:00,103.83,104.39,103.82,104.11,44946.0,101.5862,102.1341,101.5764,101.8601,44946.0
2023-06-14 11:30:00,104.09,104.26,104.01,104.26,30012.0,101.8406,102.0069,101.7623,102.0069,30012.0
2023-06-14 12:00:00,104.19,104.59,104.05,104.57,42633.0,101.9384,102.3298,101.8014,102.3102,42633.0
2023-06-14 12:30:00,104.55,104.75,104.4,104.64,28098.0,102.2906,102.4863,102.1439,102.3787,28098.0
2023-06-14 13:00:00,104.62,104.63,103.89,103.96,49137.0,102.3591,102.3689,101.6449,101.7134,49137.0
2023-06-14 13:30:00,104.0,104.0,103.5,103.73,32224.0,101.7525,101.7525,101.2633,101.4883,32224.0
2023-06-14 14:00:00,103.52,103.57,102.78,102.97,47509.0,101.2829,101.3318,100.5589,100.7448,47509.0
2023-06-14 14:30:00,103.01,104.16,102.86,103.86,71440.0,100.7839,101.9091,100.6372,101.6155,71440.0
2023-06-14 15:00:00,103.89,104.35,103.65,103.93,47216.0,101.6449,102.095,101.4101,101.684,47216.0
2023-06-14 15:30:00,103.91,104.02,103.21,103.51,201708.0,101.6645,101.7721,100.9796,101.2731,201708.0
2023-06-15 09:30:00,103.43,103.94,102.37,102.61,76830.0,101.1948,101.6938,100.1577,100.3926,76830.0
2023-06-15 10:00:00,102.61,103.1,102.47,103.01,53933.0,100.3926,100.872,100.2556,100.7839,53933.0
2023-06-15 10:30:00,103.1,103.1,102.34,103.01,51825.0,100.872,100.872,100.1284,100.7839,51825.0
2023-06-15 11:00:00,103.0,104.11,102.99,104.0,150924.0,100.7741,101.8601,100.7643,101.7525,150924.0
2023-06-15 11:30:00,103.92,103.92,103.67,103.75,31689.0,101.6742,101.6742,101.4296,101.5079,31689.0
2023-06-15 12:00:00,103.77,103.77,103.32,103.61,25080.0,101.5275,101.5275,101.0872,101.3709,25080.0
2023-06-15 12:30:00,103.62,104.05,103.45,103.91,111845.0,101.3807,101.8014,101.2144,101.6645,111845.0
2023-06-15 13:00:00,103.94,104.35,103.91,104.33,71559.0,101.6938,102.095,101.6645,102.0754,71559.0
2023-06-15 13:30:00,104.35,105.2,104.31,104.89,93592.0,102.095,102.9266,102.0558,102.6233,93592.0
2023-06-15 14:00:00,104.94,105.23,104.79,105.19,51351.0,102.6722,102.9559,102.5254,102.9168,51351.0
2023-06-15 14:30:00,105.19,105.61,105.02,105.24,130027.0,102.9168,103.3277,102.7505,102.9657,130027.0
2023-06-15 15:00:00,105.25,105.29,104.71,104.94,124997.0,102.9755,103.0146,102.4472,102.6722,124997.0
2023-06-15 15:30:00,104.94,104.98,104.4,104.54,214115.0,102.6722,102.7113,102.1439,102.2808,214115.0
2023-06-16 09:30:00,105.3,105.3,103.41,104.25,226813.0,103.0244,103.0244,101.1753,101.9971,226813.0
2023-06-16 10:00:00,104.29,105.17,104.25,105.06,72283.0,102.0362,102.8972,101.9971,102.7896,72283.0
2023-06-16 10:30:00,105.02,105.21,104.39,104.57,67867.0,102.7505,102.9364,102.1341,102.3102,67867.0
2023-06-16 11:00:00,104.56,105.24,104.39,104.62,110404.0,102.3004,102.9657,102.1341,102.3591,110404.0
2023-06-16 11:30:00,104.7,104.79,104.08,104.43,54145.0,102.4374,102.5254,101.8308,102.1732,54145.0
2023-06-16 12:00:00,104.42,104.65,104.41,104.54,27741.0,102.1634,102.3885,102.1537,102.2808,27741.0
2023-06-16 12:30:00,104.57,104.76,104.5,104.63,24356.0,102.3102,102.4961,102.2417,102.3689,24356.0
2023-06-16 13:00:00,104.61,104.63,104.38,104.41,17872.0,102.3493,102.3689,102.1243,102.1537,17872.0
2023-06-16 13:30:00,104.4,104.42,104.07,104.27,31860.0,102.1439,102.1634,101.821,102.0167,31860.0
2023-06-16 14:00:00,104.26,104.4,104.04,104.09,24347.0,102.0069,102.1439,101.7917,101.8406,24347.0
2023-06-16 14:30:00,104.09,104.19,103.92,103.98,29080.0,101.8406,101.9384,101.6742,101.7329,29080.0
2023-06-16 15:00:00,104.0,104.02,103.54,103.64,41476.0,101.7525,101.7721,101.3025,101.4003,41476.0
2023-06-16 15:30:00,103.62,103.95,103.51,103.71,262114.0,101.3807,101.7036,101.2731,101.4688,262114.0
2023-06-20 09:30:00,104.96,106.44,104.67,105.84,217440.0,102.6918,104.1398,102.408,103.5528,217440.0
2023-06-20 10:00:00,105.83,106.0,104.75,104.77,86836.0,103.543,103.7093,102.4863,102.5059,86836.0
2023-06-20 10:30:00,104.75,105.31,104.62,105.09,73339.0,102.4863,103.0342,102.3591,102.819,73339.0
2023-06-20 11:00:00,105.16,105.8,105.16,105.77,96953.0,102.8874,103.5136,102.8874,103.4843,96953.0
2023-06-20 11:30:00,105.79,107.14,105.79,106.82,135326.0,103.5038,104.8247,103.5038,104.5116,135326.0
2023-06-20 12:00:00,106.79,106.92,106.45,106.68,77732.0,104.4822,104.6094,104.1496,104.3746,77732.0
2023-06-20 12:30:00,106.67,107.01,106.45,106.68,86486.0,104.3648,104.6975,104.1496,104.3746,86486.0
2023-06-20 13:00:00,106.71,106.82,106.02,106.07,47019.0,104.404,104.5116,103.7289,103.7778,47019.0
2023-06-20 13:30:00,106.09,106.41,106.04,106.18,46154.0,103.7973,104.1104,103.7484,103.8854,46154.0
2023-06-20 14:00:00,106.21,106.38,106.02,106.02,46570.0,103.9148,104.0811,103.7289,103.7289,46570.0
2023-06-20 14:30:00,106.03,106.16,105.87,105.96,50788.0,103.7386,103.8658,103.5821,103.6702,50788.0
2023-06-20 15:00:00,105.98,106.34,105.98,106.33,45510.0,103.6897,104.0419,103.6897,104.0322,45510.0
2023-06-20 15:30:00,106.32,106.53,106.01,106.14,432311.0,104.0224,104.2278,103.7191,103.8463,432311.0
2023-06-21 09:30:00,105.08,106.88,105.01,105.77,102071.0,102.8092,104.5703,102.7407,103.4843,102071.0
2023-06-21 10:00:00,105.84,106.15,105.47,105.93,51595.0,103.5528,103.8561,103.1907,103.6408,51595.0
2023-06-21 10:30:00,105.9,106.23,105.17,105.27,51734.0,103.6115,103.9343,102.8972,102.9951,51734.0
2023-06-21 11:00:00,105.36,105.54,104.8,105.34,50703.0,103.0831,103.2592,102.5352,103.0636,50703.0
2023-06-21 11:30:00,105.32,106.11,105.31,105.92,35340.0,103.044,103.8169,103.0342,103.631,35340.0
2023-06-21 12:00:00,105.87,106.35,105.87,106.04,45465.0,103.5821,104.0517,103.5821,103.7484,45465.0
2023-06-21 12:30:00,106.04,106.31,105.92,105.95,23563.0,103.7484,104.0126,103.631,103.6604,23563.0
2023-06-21 13:00:00,105.91,105.95,105.49,105.53,28870.0,103.6212,103.6604,103.2103,103.2495,28870.0
2023-06-21 13:30:00,105.52,106.22,105.52,106.21,26538.0,103.2397,103.9245,103.2397,103.9148,26538.0
2023-06-21 14:00:00,106.19,106.77,106.11,106.37,79367.0,103.8952,104.4627,103.8169,104.0713,79367.0
2023-06-21 14:30:00,106.38,106.55,106.24,106.29,77129.0,104.0811,104.2474,103.9441,103.993,77129.0
2023-06-21 15:00:00,106.28,106.36,106.14,106.33,37295.0,103.9832,104.0615,103.8463,104.0322,37295.0
2023-06-21 15:30:00,106.32,106.56,106.14,106.34,148082.0,104.0224,104.2572,103.8463,104.0419,148082.0
2023-06-22 09:30:00,105.6,106.97,105.5,106.42,66706.0,103.3179,104.6583,103.2201,104.1202,66706.0
2023-06-22 10:00:00,106.3,106.65,106.25,106.58,35443.0,104.0028,104.3452,103.9539,104.2768,35443.0
2023-06-22 10:30:00,106.62,106.77,105.75,105.77,61984.0,104.3159,104.4627,103.4647,103.4843,61984.0
2023-06-22 11:00:00,105.89,105.92,105.4,105.48,28808.0,103.6017,103.631,103.1223,103.2005,28808.0
2023-06-22 11:30:00,105.47,105.76,105.35,105.41,24953.0,103.1907,103.4745,103.0733,103.132,24953.0
2023-06-22 12:00:00,105.43,105.43,104.91,105.16,27455.0,103.1516,103.1516,102.6428,102.8874,27455.0
2023-06-22 12:30:00,105.18,105.71,105.11,105.7,32081.0,102.907,103.4256,102.8385,103.4158,32081.0
2023-06-22 13:00:00,105.68,105.68,105.31,105.49,48175.0,103.3962,103.3962,103.0342,103.2103,48175.0
2023-06-22 13:30:00,105.5,105.5,105.25,105.46,30462.0,103.2201,103.2201,102.9755,103.181,30462.0
2023-06-22 14:00:00,105.47,105.53,105.28,105.52,82368.0,103.1907,103.2495,103.0049,103.2397,82368.0
2023-06-22 14:30:00,105.51,105.61,105.45,105.61,25598.0,103.2299,103.3277,103.1712,103.3277,25598.0
2023-06-22 15:00:00,105.62,105.62,104.98,105.03,99153.0,103.3375,103.3375,102.7113,102.7603,99153.0
2023-06-22 15:30:00,105.02,105.38,104.81,105.33,124508.0,102.7505,103.1027,102.545,103.0538,124508.0
2023-06-23 09:30:00,104.01,104.01,101.89,102.96,152478.0,101.7623,101.7623,99.6881,100.735,152478.0
2023-06-23 10:00:00,102.94,104.02,102.93,103.85,68261.0,100.7154,101.7721,100.7056,101.6058,68261.0
2023-06-23 10:30:00,103.86,104.17,103.79,104.13,41012.0,101.6155,101.9188,101.5471,101.8797,41012.0
2023-06-23 11:00:00,104.18,104.31,103.8,104.11,59827.0,101.9286,102.0558,101.5568,101.8601,59827.0
2023-06-23 11:30:00,104.11,104.8,103.96,104.58,51047.0,101.8601,102.5352,101.7134,102.32,51047.0
2023-06-23 12:00:00,104.61,105.15,104.5,105.04,44238.0,102.3493,102.8777,102.2417,102.77,44238.0
2023-06-23 12:30:00,105.01,105.1,104.87,104.97,26279.0,102.7407,102.8287,102.6037,102.7016,26279.0
2023-06-23 13:00:00,105.0,105.4,105.0,105.3,33923.0,102.7309,103.1223,102.7309,103.0244,33923.0
2023-06-23 13:30:00,105.31,105.36,104.78,104.97,45341.0,103.0342,103.0831,102.5157,102.7016,45341.0
2023-06-23 14:00:00,104.98,105.03,104.44,104.52,49528.0,102.7113,102.7603,102.183,102.2613,49528.0
2023-06-23 14:30:00,104.5,104.54,104.03,104.03,39745.0,102.2417,102.2808,101.7819,101.7819,39745.0
2023-06-23 15:00:00,104.0,104.12,103.66,104.12,90853.0,101.7525,101.8699,101.4199,101.8699,90853.0
2023-06-23 15:30:00,104.13,104.52,104.06,104.2,177462.0,101.8797,102.2613,101.8112,101.9482,177462.0
2023-06-26 09:30:00,103.37,106.48,103.21,106.26,102073.0,101.1361,104.1789,100.9796,103.9637,102073.0
2023-06-26 10:00:00,106.28,106.47,105.05,105.38,58865.0,103.9832,104.1691,102.7798,103.1027,58865.0
2023-06-26 10:30:00,105.48,105.64,105.09,105.3,39352.0,103.2005,103.3571,102.819,103.0244,39352.0
2023-06-26 11:00:00,105.29,105.34,104.61,104.84,60399.0,103.0146,103.0636,102.3493,102.5744,60399.0
2023-06-26 11:30:00,104.89,105.47,104.8,105.47,53000.0,102.6233,103.1907,102.5352,103.1907,53000.0
2023-06-26 12:00:00,105.47,105.51,104.98,105.39,34767.0,103.1907,103.2299,102.7113,103.1125,34767.0
2023-06-26 12:30:00,105.33,105.62,105.26,105.56,40318.0,103.0538,103.3375,102.9853,103.2788,40318.0
2023-06-26 13:00:00,105.54,105.54,105.24,105.5,31488.0,103.2592,103.2592,102.9657,103.2201,31488.0
2023-06-26 13:30:00,105.52,105.53,105.24,105.37,19965.0,103.2397,103.2495,102.9657,103.0929,19965.0
2023-06-26 14:00:00,105.36,105.47,105.02,105.16,39066.0,103.0831,103.1907,102.7505,102.8874,39066.0
2023-06-26 14:30:00,105.14,105.48,105.13,105.46,41568.0,102.8679,103.2005,102.8581,103.181,41568.0
2023-06-26 15:00:00,105.45,105.65,105.43,105.56,28568.0,103.1712,103.3669,103.1516,103.2788,28568.0
2023-06-26 15:30:00,105.58,105.64,105.14,105.25,234761.0,103.2984,103.3571,102.8679,102.9755,234761.0
2023-06-27 09:30:00,105.53,105.99,104.84,105.23,43979.0,103.2495,103.6995,102.5744,102.9559,43979.0
2023-06-27 10:00:00,105.17,105.55,104.78,105.29,36590.0,102.8972,103.269,102.5157,103.0146,36590.0
2023-06-27 10:30:00,105.28,106.15,105.28,106.15,46438.0,103.0049,103.8561,103.0049,103.8561,46438.0
2023-06-27 11:00:00,106.17,106.41,105.98,106.23,35435.0,103.8756,104.1104,103.6897,103.9343,35435.0
2023-06-27 11:30:00,106.2,106.34,105.96,105.97,40986.0,103.905,104.0419,103.6702,103.6799,40986.0
2023-06-27 12:00:00,106.03,106.12,105.8,106.05,17967.0,103.7386,103.8267,103.5136,103.7582,17967.0
2023-06-27 12:30:00,106.01,106.14,105.91,106.03,17380.0,103.7191,103.8463,103.6212,103.7386,17380.0
2023-06-27 13:00:00,106.04,106.3,105.85,106.2,24253.0,103.7484,104.0028,103.5625,103.905,24253.0
2023-06-27 13:30:00,106.23,106.5,106.22,106.34,29646.0,103.9343,104.1985,103.9245,104.0419,29646.0
2023-06-27 14:00:00,106.38,106.38,105.9,105.9,31372.0,104.0811,104.0811,103.6115,103.6115,31372.0
2023-06-27 14:30:00,105.88,105.94,105.35,105.47,30255.0,103.5919,103.6506,103.0733,103.1907,30255.0
2023-06-27 15:00:00,105.54,105.89,105.53,105.86,27737.0,103.2592,103.6017,103.2495,103.5723,27737.0
2023-06-27 15:30:00,105.85,106.15,105.61,105.79,245737.0,103.5625,103.8561,103.3277,103.5038,245737.0
2023-06-28 09:30:00,105.61,105.61,104.45,104.88,66859.0,103.3277,103.3277,102.1928,102.6135,66859.0
2023-06-28 10:00:00,104.84,104.85,104.25,104.72,55075.0,102.5744,102.5841,101.9971,102.457,55075.0
2023-06-28 10:30:00,104.76,104.79,104.31,104.33,36302.0,102.4961,102.5254,102.0558,102.0754,36302.0
2023-06-28 11:00:00,104.32,104.5,104.13,104.18,56360.0,102.0656,102.2417,101.8797,101.9286,56360.0
2023-06-28 11:30:00,104.17,104.74,104.15,104.53,53627.0,101.9188,102.4765,101.8993,102.2711,53627.0
2023-06-28 12:00:00,104.52,104.99,104.46,104.47,40991.0,102.2613,102.7211,102.2026,102.2124,40991.0
2023-06-28 12:30:00,104.44,104.56,104.01,104.29,52103.0,102.183,102.3004,101.7623,102.0362,52103.0
2023-06-28 13:00:00,104.25,104.5,104.09,104.36,34746.0,101.9971,102.2417,101.8406,102.1047,34746.0
2023-06-28 13:30:00,104.4,104.42,104.06,104.16,15776.0,102.1439,102.1634,101.8112,101.9091,15776.0
2023-06-28 14:00:00,104.18,104.56,104.18,104.54,34566.0,101.9286,102.3004,101.9286,102.2808,34566.0
2023-06-28 14:30:00,104.53,104.69,104.3,104.47,43456.0,102.2711,102.4276,102.046,102.2124,43456.0
2023-06-28 15:00:00,104.5,104.55,104.23,104.23,46357.0,102.2417,102.2906,101.9775,101.9775,46357.0
2023-06-28 15:30:00,104.23,104.33,104.04,104.25,200084.0,101.9775,102.0754,101.7917,101.9971,200084.0
2023-06-29 09:30:00,104.7,104.86,103.72,104.34,97005.0,102.4374,102.5939,101.4786,102.0852,97005.0
2023-06-29 10:00:00,104.34,105.27,104.23,104.95,125490.0,102.0852,102.9951,101.9775,102.682,125490.0
2023-06-29 10:30:00,105.0,105.03,104.6,104.63,45378.0,102.7309,102.7603,102.3395,102.3689,45378.0
2023-06-29 11:00:00,104.58,105.05,104.53,105.05,65074.0,102.32,102.7798,102.2711,102.7798,65074.0
2023-06-29 11:30:00,105.1,105.7,105.07,105.44,50022.0,102.8287,103.4158,102.7994,103.1614,50022.0
2023-06-29 12:00:00,105.49,105.49,105.03,105.17,32323.0,103.2103,103.2103,102.7603,102.8972,32323.0
2023-06-29 12:30:00,105.11,105.28,104.9,105.24,51095.0,102.8385,103.0049,102.6331,102.9657,51095.0
2023-06-29 13:00:00,105.24,105.36,104.84,105.01,79579.0,102.9657,103.0831,102.5744,102.7407,79579.0
2023-06-29 13:30:00,105.03,105.2,104.89,104.91,50181.0,102.7603,102.9266,102.6233,102.6428,50181.0
2023-06-29 14:00:00,104.84,104.88,104.49,104.66,34917.0,102.5744,102.6135,102.2319,102.3983,34917.0
2023-06-29 14:30:00,104.67,104.67,104.21,104.47,40697.0,102.408,102.408,101.958,102.2124,40697.0
2023-06-29 15:00:00,104.47,104.56,104.33,104.53,30184.0,102.2124,102.3004,102.0754,102.2711,30184.0
2023-06-29 15:30:00,104.55,104.71,104.28,104.5,105359.0,102.2906,102.4472,102.0265,102.2417,105359.0
2023-06-30 09:30:00,105.12,106.36,104.1,106.16,103741.0,102.8483,104.0615,101.8504,103.8658,103741.0
2023-06-30 10:00:00,106.08,106.21,105.57,105.65,52268.0,103.7876,103.9148,103.2886,103.3669,52268.0
2023-06-30 10:30:00,105.71,105.94,105.36,105.94,42055.0,103.4256,103.6506,103.0831,103.6506,42055.0
2023-06-30 11:00:00,105.95,106.1,105.79,106.08,33522.0,103.6604,103.8071,103.5038,103.7876,33522.0
2023-06-30 11:30:00,106.06,106.17,105.8,105.91,42917.0,103.768,103.8756,103.5136,103.6212,42917.0
2023-06-30 12:00:00,105.91,106.16,105.86,106.06,16926.0,103.6212,103.8658,103.5723,103.768,16926.0
2023-06-30 12:30:00,106.08,106.35,106.07,106.33,28006.0,103.7876,104.0517,103.7778,104.0322,28006.0
2023-06-30 13:00:00,106.31,106.36,105.85,105.92,50504.0,104.0126,104.0615,103.5625,103.631,50504.0
2023-06-30 13:30:00,105.92,106.07,105.76,105.86,43172.0,103.631,103.7778,103.4745,103.5723,43172.0
2023-06-30 14:00:00,105.85,105.98,105.71,105.82,30189.0,103.5625,103.6897,103.4256,103.5332,30189.0
2023-06-30 14:30:00,105.79,105.84,105.35,105.44,27281.0,103.5038,103.5528,103.0733,103.1614,27281.0
2023-06-30 15:00:00,105.44,105.51,105.1,105.17,63422.0,103.1614,103.2299,102.8287,102.8972,63422.0
2023-06-30 15:30:00,105.22,105.88,105.22,105.58,227930.0,102.9462,103.5919,102.9462,103.2984,227930.0
2023-07-03 09:30:00,105.84,107.13,105.83,106.96,187658.0,103.5528,104.8149,103.543,104.6485,187658.0
2023-07-03 10:00:00,107.0,107.93,106.89,107.69,103687.0,104.6877,105.5976,104.5801,105.3628,103687.0
2023-07-03 10:30:00,107.72,107.86,107.17,107.41,45321.0,105.3921,105.5291,104.854,105.0888,45321.0
2023-07-03 11:00:00,107.43,107.62,107.24,107.62,39926.0,105.1084,105.2943,104.9225,105.2943,39926.0
2023-07-03 11:30:00,107.65,108.35,107.64,108.24,78615.0,105.3236,106.0085,105.3139,105.9009,78615.0
2023-07-03 12:00:00,108.24,108.37,108.04,108.04,51795.0,105.9009,106.0281,105.7052,105.7052,51795.0
2023-07-03 12:30:00,108.07,108.07,106.49,106.61,153688.0,105.7346,105.7346,104.1887,104.3061,153688.0
2023-07-05 09:30:00,105.62,105.85,102.42,102.64,378927.0,103.3375,103.5625,100.2067,100.4219,378927.0
2023-07-05 10:00:00,102.66,102.82,101.9,102.48,261380.0,100.4415,100.598,99.6979,100.2654,261380.0
2023-07-05 10:30:00,102.52,102.89,102.26,102.53,133159.0,100.3045,100.6665,100.0501,100.3143,133159.0
2023-07-05 11:00:00,102.52,102.97,102.26,102.8,102414.0,100.3045,100.7448,100.0501,100.5784,102414.0
2023-07-05 11:30:00,102.83,102.85,102.26,102.28,54620.0,100.6078,100.6274,100.0501,100.0697,54620.0
2023-07-05 12:00:00,102.25,102.6,102.23,102.45,60533.0,100.0403,100.3828,100.0208,100.236,60533.0
2023-07-05 12:30:00,102.43,102.54,102.09,102.36,118912.0,100.2164,100.3241,99.8838,100.148,118912.0
2023-07-05 13:00:00,102.35,102.38,101.86,102.23,162848.0,100.1382,100.1675,99.6588,100.0208,162848.0
2023-07-05 13:30:00,102.23,102.77,102.22,102.69,75187.0,100.0208,100.5491,100.011,100.4708,75187.0
2023-07-05 14:00:00,102.72,102.72,102.08,102.13,99454.0,100.5002,100.5002,99.874,99.9229,99454.0
2023-07-05 14:30:00,102.13,102.26,101.82,101.85,86453.0,99.9229,100.0501,99.6196,99.649,86453.0
2023-07-05 15:00:00,101.83,102.05,101.71,102.03,130850.0,99.6294,99.8447,99.512,99.8251,130850.0
2023-07-05 15:30:00,102.02,102.05,101.41,101.77,442610.0,99.8153,99.8447,99.2185,99.5707,442610.0
2023-07-06 09:30:00,100.03,100.51,98.7,98.99,292824.0,97.8683,98.3379,96.5671,96.8508,292824.0
2023-07-06 10:00:00,99.02,99.15,98.13,98.2,111816.0,96.8801,97.0073,96.0094,96.0779,111816.0
2023-07-06 10:30:00,98.15,98.31,97.56,97.57,185963.0,96.0289,96.1855,95.4517,95.4615,185963.0
2023-07-06 11:00:00,97.56,98.23,97.36,98.16,140392.0,95.4517,96.1072,95.256,96.0387,140392.0
2023-07-06 11:30:00,98.17,98.5,98.0,98.24,95646.0,96.0485,96.3714,95.8822,96.117,95646.0
2023-07-06 12:00:00,98.19,98.25,97.82,98.18,63137.0,96.0681,96.1268,95.7061,96.0583,63137.0
2023-07-06 12:30:00,98.18,98.43,98.04,98.34,43556.0,96.0583,96.3029,95.9213,96.2148,43556.0
2023-07-06 13:00:00,98.34,98.48,98.2,98.39,41128.0,96.2148,96.3518,96.0779,96.2637,41128.0
2023-07-06 13:30:00,98.41,98.42,98.15,98.3,31854.0,96.2833,96.2931,96.0289,96.1757,31854.0
2023-07-06 14:00:00,98.33,98.63,98.24,98.38,43098.0,96.205,96.4986,96.117,96.254,43098.0
2023-07-06 14:30:00,98.41,98.93,98.35,98.9,49994.0,96.2833,96.7921,96.2246,96.7627,49994.0
2023-07-06 15:00:00,98.88,99.63,98.84,99.52,99428.0,96.7432,97.477,96.704,97.3693,99428.0
2023-07-06 15:30:00,99.5,99.8,99.26,99.54,345925.0,97.3498,97.6433,97.1149,97.3889,345925.0
2023-07-07 09:30:00,99.78,100.93,99.65,100.77,109627.0,97.6237,98.7489,97.4965,98.5923,109627.0
2023-07-07 10:00:00,100.72,100.86,100.41,100.51,58180.0,98.5434,98.6804,98.2401,98.3379,58180.0
2023-07-07 10:30:00,100.5,100.75,99.88,100.22,96212.0,98.3282,98.5727,97.7215,98.0542,96212.0
2023-07-07 11:00:00,100.2,100.38,100.03,100.14,42936.0,98.0346,98.2107,97.8683,97.9759,42936.0
2023-07-07 11:30:00,100.14,100.4,99.84,100.36,71486.0,97.9759,98.2303,97.6824,98.1912,71486.0
2023-07-07 12:00:00,100.35,101.01,100.34,100.77,72198.0,98.1814,98.8271,98.1716,98.5923,72198.0
2023-07-07 12:30:00,100.77,101.2,100.7,101.1,53158.0,98.5923,99.013,98.5238,98.9152,53158.0
2023-07-07 13:00:00,101.14,101.33,101.11,101.27,39421.0,98.9543,99.1402,98.925,99.0815,39421.0
2023-07-07 13:30:00,101.29,101.39,100.98,101.29,59208.0,99.1011,99.1989,98.7978,99.1011,59208.0
2023-07-07 14:00:00,101.28,101.59,101.26,101.45,61735.0,99.0913,99.3946,99.0717,99.2576,61735.0
2023-07-07 14:30:00,101.46,101.61,101.36,101.42,53531.0,99.2674,99.4142,99.1696,99.2283,53531.0
2023-07-07 15:00:00,101.45,101.81,101.44,101.8,73437.0,99.2576,99.6098,99.2478,99.6001,73437.0
2023-07-07 15:30:00,101.8,101.8,101.05,101.34,142267.0,99.6001,99.6001,98.8663,99.15,142267.0
2023-07-10 09:30:00,101.41,105.5,101.33,105.4,287523.0,99.2185,103.2201,99.1402,103.1223,287523.0
2023-07-10 10:00:00,105.39,105.72,104.78,104.99,116638.0,103.1125,103.4353,102.5157,102.7211,116638.0
2023-07-10 10:30:00,105.04,105.39,104.7,105.09,78847.0,102.77,103.1125,102.4374,102.819,78847.0
2023-07-10 11:00:00,105.1,105.7,104.76,105.69,78391.0,102.8287,103.4158,102.4961,103.406,78391.0
2023-07-10 11:30:00,105.63,105.87,105.44,105.8,80796.0,103.3473,103.5821,103.1614,103.5136,80796.0
2023-07-10 12:00:00,105.78,105.82,105.37,105.67,47316.0,103.494,103.5332,103.0929,103.3864,47316.0
2023-07-10 12:30:00,105.68,105.73,105.23,105.53,44720.0,103.3962,103.4451,102.9559,103.2495,44720.0
2023-07-10 13:00:00,105.52,105.78,105.4,105.48,43789.0,103.2397,103.494,103.1223,103.2005,43789.0
2023-07-10 13:30:00,105.52,106.18,105.52,106.16,82235.0,103.2397,103.8854,103.2397,103.8658,82235.0
2023-07-10 14:00:00,106.13,106.44,106.02,106.24,75249.0,103.8365,104.1398,103.7289,103.9441,75249.0
2023-07-10 14:30:00,106.25,106.3,105.87,106.0,100409.0,103.9539,104.0028,103.5821,103.7093,100409.0
2023-07-10 15:00:00,106.06,106.5,105.98,106.45,106550.0,103.768,104.1985,103.6897,104.1496,106550.0
2023-07-10 15:30:00,106.44,107.13,106.28,107.11,329054.0,104.1398,104.8149,103.9832,104.7953,329054.0
2023-07-11 09:30:00,108.1,109.07,107.57,108.23,218798.0,105.7639,106.7129,105.2454,105.8911,218798.0
2023-07-11 10:00:00,108.25,108.8,108.19,108.3,90908.0,105.9107,106.4488,105.852,105.9596,90908.0
2023-07-11 10:30:00,108.38,108.93,108.19,108.22,109442.0,106.0379,106.576,105.852,105.8813,109442.0
2023-07-11 11:00:00,108.34,108.4,107.72,107.9,50376.0,105.9987,106.0574,105.3921,105.5682,50376.0
2023-07-11 11:30:00,107.88,108.19,107.84,107.86,44418.0,105.5487,105.852,105.5095,105.5291,44418.0
2023-07-11 12:00:00,107.84,107.84,107.21,107.4,55762.0,105.5095,105.5095,104.8931,105.079,55762.0
2023-07-11 12:30:00,107.41,107.69,107.31,107.55,31067.0,105.0888,105.3628,104.991,105.2258,31067.0
2023-07-11 13:00:00,107.54,107.66,107.11,107.39,39137.0,105.216,105.3334,104.7953,105.0693,39137.0
2023-07-11 13:30:00,107.41,107.58,107.2,107.44,37789.0,105.0888,105.2551,104.8834,105.1182,37789.0
2023-07-11 14:00:00,107.48,107.7,107.43,107.65,23070.0,105.1573,105.3726,105.1084,105.3236,23070.0
2023-07-11 14:30:00,107.67,107.76,107.54,107.74,23190.0,105.3432,105.4313,105.216,105.4117,23190.0
2023-07-11 15:00:00,107.76,107.94,107.56,107.94,35885.0,105.4313,105.6074,105.2356,105.6074,35885.0
2023-07-11 15:30:00,107.94,108.62,107.83,108.25,223799.0,105.6074,106.2727,105.4997,105.9107,223799.0
2023-07-12 09:30:00,108.73,109.85,108.46,109.12,148172.0,106.3803,107.4761,106.1161,106.7619,148172.0
2023-07-12 10:00:00,109.13,109.71,108.97,109.65,127283.0,106.7717,107.3391,106.6151,107.2804,127283.0
2023-07-12 10:30:00,109.64,109.89,109.18,109.57,79858.0,107.2706,107.5152,106.8206,107.2021,79858.0
2023-07-12 11:00:00,109.58,109.7,109.08,109.16,33909.0,107.2119,107.3293,106.7227,106.801,33909.0
2023-07-12 11:30:00,109.14,109.55,108.91,109.25,69601.0,106.7814,107.1826,106.5564,106.8891,69601.0
2023-07-12 12:00:00,109.21,109.34,108.79,108.91,96966.0,106.8499,106.9771,106.439,106.5564,96966.0
2023-07-12 12:30:00,108.93,109.04,108.69,108.84,33514.0,106.576,106.6836,106.3412,106.4879,33514.0
2023-07-12 13:00:00,108.86,109.11,108.78,108.89,30823.0,106.5075,106.7521,106.4292,106.5368,30823.0
2023-07-12 13:30:00,108.87,109.58,108.84,109.41,78314.0,106.5173,107.2119,106.4879,107.0456,78314.0
2023-07-12 14:00:00,109.4,109.41,109.02,109.1,38102.0,107.0358,107.0456,106.664,106.7423,38102.0
2023-07-12 14:30:00,109.12,109.13,108.77,108.96,24048.0,106.7619,106.7717,106.4194,106.6053,24048.0
2023-07-12 15:00:00,108.98,109.31,108.8,108.97,58395.0,106.6249,106.9478,106.4488,106.6151,58395.0
2023-07-12 15:30:00,108.99,109.51,108.78,108.87,226377.0,106.6347,107.1434,106.4292,106.5173,226377.0
2023-07-13 09:30:00,109.75,112.25,109.75,112.06,257678.0,107.3783,109.8242,107.3783,109.6383,257678.0
2023-07-13 10:00:00,112.06,112.23,111.47,112.07,186913.0,109.6383,109.8047,109.0611,109.6481,186913.0
2023-07-13 10:30:00,112.02,112.18,111.41,111.47,85246.0,109.5992,109.7557,109.0024,109.0611,85246.0
2023-07-13 11:00:00,111.48,111.59,111.1,111.44,102631.0,109.0709,109.1785,108.6991,109.0317,102631.0
2023-07-13 11:30:00,111.48,111.54,111.05,111.14,65669.0,109.0709,109.1296,108.6502,108.7382,65669.0
2023-07-13 12:00:00,111.1,111.38,110.92,111.29,67865.0,108.6991,108.973,108.523,108.885,67865.0
2023-07-13 12:30:00,111.3,111.5,111.23,111.38,86925.0,108.8948,109.0904,108.8263,108.973,86925.0
2023-07-13 13:00:00,111.37,111.66,111.13,111.32,79734.0,108.9632,109.247,108.7284,108.9143,79734.0
2023-07-13 13:30:00,111.28,111.47,111.13,111.2,38902.0,108.8752,109.0611,108.7284,108.7969,38902.0
2023-07-13 14:00:00,111.19,111.25,110.8,110.92,52912.0,108.7871,108.8458,108.4056,108.523,52912.0
2023-07-13 14:30:00,110.9,110.9,110.56,110.64,39465.0,108.5034,108.5034,108.1708,108.249,39465.0
2023-07-13 15:00:00,110.65,110.65,110.01,110.16,75184.0,108.2588,108.2588,107.6326,107.7794,75184.0
2023-07-13 15:30:00,110.17,110.22,109.49,109.63,328695.0,107.7892,107.8381,107.1239,107.2608,328695.0
2023-07-14 09:30:00,109.85,110.03,108.65,109.1,137332.0,107.4761,107.6522,106.302,106.7423,137332.0
2023-07-14 10:00:00,109.01,109.5,108.74,108.95,77184.0,106.6542,107.1337,106.3901,106.5955,77184.0
2023-07-14 10:30:00,108.95,109.36,108.59,109.24,59215.0,106.5955,106.9967,106.2433,106.8793,59215.0
2023-07-14 11:00:00,109.24,109.62,109.04,109.46,74051.0,106.8793,107.2511,106.6836,107.0945,74051.0
2023-07-14 11:30:00,109.47,109.86,109.26,109.83,41894.0,107.1043,107.4859,106.8988,107.4565,41894.0
2023-07-14 12:00:00,109.88,109.94,109.52,109.77,34921.0,107.5054,107.5641,107.1532,107.3978,34921.0
2023-07-14 12:30:00,109.77,109.95,109.62,109.76,18527.0,107.3978,107.5739,107.2511,107.388,18527.0
2023-07-14 13:00:00,109.81,109.81,109.37,109.58,37174.0,107.437,107.437,107.0065,107.2119,37174.0
2023-07-14 13:30:00,109.62,109.85,109.55,109.85,34857.0,107.2511,107.4761,107.1826,107.4761,34857.0
2023-07-14 14:00:00,109.83,110.08,109.57,109.57,49709.0,107.4565,107.7011,107.2021,107.2021,49709.0
2023-07-14 14:30:00,109.58,109.7,109.51,109.58,31608.0,107.2119,107.3293,107.1434,107.2119,31608.0
2023-07-14 15:00:00,109.59,109.73,109.39,109.55,45648.0,107.2217,107.3587,107.026,107.1826,45648.0
2023-07-14 15:30:00,109.61,109.71,109.39,109.49,246734.0,107.2413,107.3391,107.026,107.1239,246734.0
2023-07-17 09:30:00,108.61,108.67,106.69,106.92,135224.0,106.2629,106.3216,104.3844,104.6094,135224.0
2023-07-17 10:00:00,107.01,107.57,106.43,106.79,115779.0,104.6975,105.2454,104.13,104.4822,115779.0
2023-07-17 10:30:00,106.79,107.12,106.5,106.7,74802.0,104.4822,104.8051,104.1985,104.3942,74802.0
2023-07-17 11:00:00,106.7,107.11,106.64,106.77,44221.0,104.3942,104.7953,104.3355,104.4627,44221.0
2023-07-17 11:30:00,106.84,106.97,106.55,106.97,29396.0,104.5311,104.6583,104.2474,104.6583,29396.0
2023-07-17 12:00:00,107.0,107.18,106.92,107.18,50791.0,104.6877,104.8638,104.6094,104.8638,50791.0
2023-07-17 12:30:00,107.18,107.42,106.98,107.06,46223.0,104.8638,105.0986,104.6681,104.7464,46223.0
2023-07-17 13:00:00,107.04,107.14,106.93,107.04,26892.0,104.7268,104.8247,104.6192,104.7268,26892.0
2023-07-17 13:30:00,107.06,107.26,107.02,107.11,32312.0,104.7464,104.9421,104.7073,104.7953,32312.0
2023-07-17 14:00:00,107.12,107.49,106.97,107.42,37964.0,104.8051,105.1671,104.6583,105.0986,37964.0
2023-07-17 14:30:00,107.42,107.43,106.98,107.21,52033.0,105.0986,105.1084,104.6681,104.8931,52033.0
2023-07-17 15:00:00,107.18,107.22,106.84,107.01,55066.0,104.8638,104.9029,104.5311,104.6975,55066.0
2023-07-17 15:30:00,106.99,107.44,106.86,107.0,291396.0,104.6779,105.1182,104.5507,104.6877,291396.0
2023-07-18 09:30:00,107.4,108.35,107.02,107.83,129637.0,105.079,106.0085,104.7073,105.4997,129637.0
2023-07-18 10:00:00,107.9,108.17,107.62,108.14,61053.0,105.5682,105.8324,105.2943,105.803,61053.0
2023-07-18 10:30:00,108.13,108.13,107.71,108.01,52247.0,105.7933,105.7933,105.3823,105.6759,52247.0
2023-07-18 11:00:00,107.97,107.97,107.37,107.53,32124.0,105.6367,105.6367,105.0497,105.2062,32124.0
2023-07-18 11:30:00,107.56,107.6,107.22,107.56,21713.0,105.2356,105.2747,104.9029,105.2356,21713.0
2023-07-18 12:00:00,107.56,107.78,107.44,107.52,29741.0,105.2356,105.4508,105.1182,105.1964,29741.0
2023-07-18 12:30:00,107.44,107.44,106.94,107.2,36121.0,105.1182,105.1182,104.629,104.8834,36121.0
2023-07-18 13:00:00,107.19,107.48,107.17,107.45,45314.0,104.8736,105.1573,104.854,105.128,45314.0
2023-07-18 13:30:00,107.45,107.64,107.38,107.44,44263.0,105.128,105.3139,105.0595,105.1182,44263.0
2023-07-18 14:00:00,107.4,107.82,107.37,107.82,29568.0,105.079,105.49,105.0497,105.49,29568.0
2023-07-18 14:30:00,107.84,108.3,107.78,108.19,46162.0,105.5095,105.9596,105.4508,105.852,46162.0
2023-07-18 15:00:00,108.22,108.48,108.09,108.34,76785.0,105.8813,106.1357,105.7541,105.9987,76785.0
2023-07-18 15:30:00,108.34,108.39,108.11,108.25,193040.0,105.9987,106.0476,105.7737,105.9107,193040.0
2023-07-19 09:30:00,108.8,109.03,108.05,108.6,42078.0,106.4488,106.6738,105.715,106.2531,42078.0
2023-07-19 10:00:00,108.45,108.59,108.11,108.45,33437.0,106.1063,106.2433,105.7737,106.1063,33437.0
2023-07-19 10:30:00,108.41,108.54,107.37,107.46,38458.0,106.0672,106.1944,105.0497,105.1377,38458.0
2023-07-19 11:00:00,107.46,107.51,106.96,107.06,46605.0,105.1377,105.1867,104.6485,104.7464,46605.0
2023-07-19 11:30:00,107.09,107.51,106.99,107.3,33265.0,104.7757,105.1867,104.6779,104.9812,33265.0
2023-07-19 12:00:00,107.3,107.53,107.16,107.28,26930.0,104.9812,105.2062,104.8442,104.9616,26930.0
2023-07-19 12:30:00,107.2,107.2,106.66,106.9,40440.0,104.8834,104.8834,104.355,104.5898,40440.0
2023-07-19 13:00:00,106.96,107.24,106.86,107.03,22587.0,104.6485,104.9225,104.5507,104.717,22587.0
2023-07-19 13:30:00,106.92,107.11,106.66,107.05,48855.0,104.6094,104.7953,104.355,104.7366,48855.0
2023-07-19 14:00:00,107.03,107.03,106.71,106.81,40403.0,104.717,104.717,104.404,104.5018,40403.0
2023-07-19 14:30:00,106.83,107.35,106.78,107.35,65273.0,104.5214,105.0301,104.4724,105.0301,65273.0
2023-07-19 15:00:00,107.36,107.82,107.33,107.61,63708.0,105.0399,105.49,105.0106,105.2845,63708.0
2023-07-19 15:30:00,107.62,107.69,107.28,107.29,218392.0,105.2943,105.3628,104.9616,104.9714,218392.0
2023-07-20 09:30:00,106.34,108.59,105.85,107.95,160830.0,104.0419,106.2433,103.5625,105.6172,160830.0
2023-07-20 10:00:00,107.86,108.2,106.83,106.87,80713.0,105.5291,105.8618,104.5214,104.5605,80713.0
2023-07-20 10:30:00,106.82,106.95,106.32,106.32,94892.0,104.5116,104.6388,104.0224,104.0224,94892.0
2023-07-20 11:00:00,106.43,107.26,106.37,107.15,56741.0,104.13,104.9421,104.0713,104.8344,56741.0
2023-07-20 11:30:00,107.15,107.21,106.66,106.96,37788.0,104.8344,104.8931,104.355,104.6485,37788.0
2023-07-20 12:00:00,106.97,107.08,106.6,106.78,34028.0,104.6583,104.766,104.2963,104.4724,34028.0
2023-07-20 12:30:00,106.77,106.84,106.31,106.49,67765.0,104.4627,104.5311,104.0126,104.1887,67765.0
2023-07-20 13:00:00,106.5,107.44,106.46,107.38,46012.0,104.1985,105.1182,104.1594,105.0595,46012.0
2023-07-20 13:30:00,107.38,107.49,107.12,107.22,29243.0,105.0595,105.1671,104.8051,104.9029,29243.0
2023-07-20 14:00:00,107.2,107.37,106.42,106.42,37982.0,104.8834,105.0497,104.1202,104.1202,37982.0
2023-07-20 14:30:00,106.45,106.86,106.45,106.52,33922.0,104.1496,104.5507,104.1496,104.2181,33922.0
2023-07-20 15:00:00,106.55,106.73,106.17,106.36,57254.0,104.2474,104.4235,103.8756,104.0615,57254.0
2023-07-20 15:30:00,106.4,106.4,105.97,106.18,166101.0,104.1006,104.1006,103.6799,103.8854,166101.0
2023-07-21 09:30:00,107.75,109.3,107.12,107.51,165432.0,105.4215,106.938,104.8051,105.1867,165432.0
2023-07-21 10:00:00,107.45,107.45,106.12,106.32,53115.0,105.128,105.128,103.8267,104.0224,53115.0
2023-07-21 10:30:00,106.26,107.17,106.17,106.94,58803.0,103.9637,104.854,103.8756,104.629,58803.0
2023-07-21 11:00:00,106.94,106.95,106.26,106.7,50307.0,104.629,104.6388,103.9637,104.3942,50307.0
2023-07-21 11:30:00,106.75,107.05,106.57,106.97,30118.0,104.4431,104.7366,104.267,104.6583,30118.0
2023-07-21 12:00:00,106.94,107.06,106.69,106.84,47277.0,104.629,104.7464,104.3844,104.5311,47277.0
2023-07-21 12:30:00,106.83,107.17,106.74,106.82,49171.0,104.5214,104.854,104.4333,104.5116,49171.0
2023-07-21 13:00:00,106.8,106.92,106.65,106.7,38071.0,104.492,104.6094,104.3452,104.3942,38071.0
2023-07-21 13:30:00,106.7,106.98,106.65,106.81,34221.0,104.3942,104.6681,104.3452,104.5018,34221.0
2023-07-21 14:00:00,106.81,106.87,106.6,106.73,46566.0,104.5018,104.5605,104.2963,104.4235,46566.0
2023-07-21 14:30:00,106.74,107.25,106.68,106.93,54710.0,104.4333,104.9323,104.3746,104.6192,54710.0
2023-07-21 15:00:00,106.95,107.0,106.54,106.88,72721.0,104.6388,104.6877,104.2376,104.5703,72721.0
2023-07-21 15:30:00,106.9,107.56,106.81,107.14,206069.0,104.5898,105.2356,104.5018,104.8247,206069.0
2023-07-24 09:30:00,107.0,107.39,106.06,106.29,58993.0,104.6877,105.0693,103.768,103.993,58993.0
2023-07-24 10:00:00,106.29,106.74,106.24,106.54,54893.0,103.993,104.4333,103.9441,104.2376,54893.0
2023-07-24 10:30:00,106.54,108.2,106.41,108.12,63159.0,104.2376,105.8618,104.1104,105.7835,63159.0
2023-07-24 11:00:00,108.23,108.87,107.88,107.97,129017.0,105.8911,106.5173,105.5487,105.6367,129017.0
2023-07-24 11:30:00,107.9,108.28,107.84,107.99,48809.0,105.5682,105.94,105.5095,105.6563,48809.0
2023-07-24 12:00:00,107.99,108.05,107.25,107.29,94147.0,105.6563,105.715,104.9323,104.9714,94147.0
2023-07-24 12:30:00,107.28,107.37,106.66,107.02,85470.0,104.9616,105.0497,104.355,104.7073,85470.0
2023-07-24 13:00:00,106.99,106.99,106.74,106.79,43972.0,104.6779,104.6779,104.4333,104.4822,43972.0
2023-07-24 13:30:00,106.79,107.47,106.79,107.36,41231.0,104.4822,105.1475,104.4822,105.0399,41231.0
2023-07-24 14:00:00,107.32,107.49,107.32,107.45,27141.0,105.0008,105.1671,105.0008,105.128,27141.0
2023-07-24 14:30:00,107.46,107.6,107.31,107.59,31440.0,105.1377,105.2747,104.991,105.2649,31440.0
2023-07-24 15:00:00,107.57,107.75,107.4,107.46,55912.0,105.2454,105.4215,105.079,105.1377,55912.0
2023-07-24 15:30:00,107.46,107.65,107.24,107.5,197342.0,105.1377,105.3236,104.9225,105.1769,197342.0
2023-07-25 09:30:00,108.5,109.25,108.17,108.21,158030.0,106.1553,106.8891,105.8324,105.8715,158030.0
2023-07-25 10:00:00,108.17,108.39,107.2,108.39,98592.0,105.8324,106.0476,104.8834,106.0476,98592.0
2023-07-25 10:30:00,108.45,108.48,108.11,108.17,32051.0,106.1063,106.1357,105.7737,105.8324,32051.0
2023-07-25 11:00:00,108.12,108.18,107.8,108.14,27194.0,105.7835,105.8422,105.4704,105.803,27194.0
2023-07-25 11:30:00,108.13,108.73,108.11,108.56,51047.0,105.7933,106.3803,105.7737,106.214,51047.0
2023-07-25 12:00:00,108.5,108.62,108.34,108.52,20665.0,106.1553,106.2727,105.9987,106.1748,20665.0
2023-07-25 12:30:00,108.54,108.57,108.2,108.34,24406.0,106.1944,106.2238,105.8618,105.9987,24406.0
2023-07-25 13:00:00,108.36,108.99,108.35,108.91,39436.0,106.0183,106.6347,106.0085,106.5564,39436.0
2023-07-25 13:30:00,108.91,108.99,108.75,108.84,25334.0,106.5564,106.6347,106.3999,106.4879,25334.0
2023-07-25 14:00:00,108.87,108.98,108.72,108.95,28309.0,106.5173,106.6249,106.3705,106.5955,28309.0
2023-07-25 14:30:00,108.95,109.07,108.7,108.71,37415.0,106.5955,106.7129,106.3509,106.3607,37415.0
2023-07-25 15:00:00,108.73,109.15,108.69,109.15,37054.0,106.3803,106.7912,106.3412,106.7912,37054.0
2023-07-25 15:30:00,109.14,109.15,108.69,108.86,109666.0,106.7814,106.7912,106.3412,106.5075,109666.0
2023-07-26 09:30:00,109.21,110.19,109.12,109.43,83506.0,106.8499,107.8087,106.7619,107.0652,83506.0
2023-07-26 10:00:00,109.33,109.51,108.95,109.02,55888.0,106.9673,107.1434,106.5955,106.664,55888.0
2023-07-26 10:30:00,109.0,109.51,108.69,108.79,71302.0,106.6445,107.1434,106.3412,106.439,71302.0
2023-07-26 11:00:00,108.82,109.18,108.65,108.87,26658.0,106.4684,106.8206,106.302,106.5173,26658.0
2023-07-26 11:30:00,108.86,108.86,108.6,108.65,28318.0,106.5075,106.5075,106.2531,106.302,28318.0
2023-07-26 12:00:00,108.61,108.62,108.28,108.3,19269.0,106.2629,106.2727,105.94,105.9596,19269.0
2023-07-26 12:30:00,108.22,108.36,108.12,108.27,25621.0,105.8813,106.0183,105.7835,105.9302,25621.0
2023-07-26 13:00:00,108.27,108.56,108.27,108.46,14354.0,105.9302,106.214,105.9302,106.1161,14354.0
2023-07-26 13:30:00,108.45,108.69,108.35,108.66,20393.0,106.1063,106.3412,106.0085,106.3118,20393.0
2023-07-26 14:00:00,108.63,108.77,108.23,108.37,23972.0,106.2825,106.4194,105.8911,106.0281,23972.0
2023-07-26 14:30:00,108.39,109.27,108.38,109.1,34719.0,106.0476,106.9086,106.0379,106.7423,34719.0
2023-07-26 15:00:00,109.12,109.3,108.83,109.2,22477.0,106.7619,106.938,106.4781,106.8401,22477.0
2023-07-26 15:30:00,109.2,109.55,109.11,109.54,98289.0,106.8401,107.1826,106.7521,107.1728,98289.0
2023-07-27 09:30:00,110.02,110.32,108.4,108.99,74217.0,107.6424,107.9359,106.0574,106.6347,74217.0
2023-07-27 10:00:00,108.85,109.57,108.82,109.22,43445.0,106.4977,107.2021,106.4684,106.8597,43445.0
2023-07-27 10:30:00,109.26,110.46,109.26,110.19,60866.0,106.8988,108.0729,106.8988,107.8087,60866.0
2023-07-27 11:00:00,110.22,110.76,110.18,110.72,52116.0,107.8381,108.3664,107.799,108.3273,52116.0
2023-07-27 11:30:00,110.75,111.09,110.5,110.88,58772.0,108.3566,108.6893,108.112,108.4838,58772.0
2023-07-27 12:00:00,110.88,111.09,110.0,110.55,436355.0,108.4838,108.6893,107.6229,108.161,436355.0
2023-07-27 12:30:00,110.52,110.7,109.99,110.45,47976.0,108.1316,108.3077,107.6131,108.0631,47976.0
2023-07-27 13:00:00,110.48,110.5,109.75,109.79,76165.0,108.0925,108.112,107.3783,107.4174,76165.0
2023-07-27 13:30:00,109.8,110.05,109.48,109.62,55600.0,107.4272,107.6718,107.1141,107.2511,55600.0
2023-07-27 14:00:00,109.57,109.57,108.87,108.93,28175.0,107.2021,107.2021,106.5173,106.576,28175.0
2023-07-27 14:30:00,108.94,108.99,108.34,108.36,37355.0,106.5858,106.6347,105.9987,106.0183,37355.0
2023-07-27 15:00:00,108.34,108.74,108.18,108.35,98888.0,105.9987,106.3901,105.8422,106.0085,98888.0
2023-07-27 15:30:00,108.3,108.36,107.72,108.16,223235.0,105.9596,106.0183,105.3921,105.8226,223235.0
2023-07-28 09:30:00,109.34,109.53,108.73,109.2,282975.0,106.9771,107.163,106.3803,106.8401,282975.0
2023-07-28 10:00:00,109.16,109.62,108.82,108.86,104414.0,106.801,107.2511,106.4684,106.5075,104414.0
2023-07-28 10:30:00,108.89,109.12,108.5,108.87,56366.0,106.5368,106.7619,106.1553,106.5173,56366.0
2023-07-28 11:00:00,108.84,109.1,108.67,109.0,34999.0,106.4879,106.7423,106.3216,106.6445,34999.0
2023-07-28 11:30:00,109.07,109.15,108.46,108.57,43319.0,106.7129,106.7912,106.1161,106.2238,43319.0
2023-07-28 12:00:00,108.55,108.55,108.08,108.25,51403.0,106.2042,106.2042,105.7443,105.9107,51403.0
2023-07-28 12:30:00,108.25,108.82,108.25,108.73,39166.0,105.9107,106.4684,105.9107,106.3803,39166.0
2023-07-28 13:00:00,108.74,108.86,108.43,108.5,19081.0,106.3901,106.5075,106.0868,106.1553,19081.0
2023-07-28 13:30:00,108.46,108.69,108.33,108.65,26291.0,106.1161,106.3412,105.9889,106.302,26291.0
2023-07-28 14:00:00,108.66,108.95,108.61,108.95,24706.0,106.3118,106.5955,106.2629,106.5955,24706.0
2023-07-28 14:30:00,108.92,109.03,108.6,108.88,34105.0,106.5662,106.6738,106.2531,106.5271,34105.0
2023-07-28 15:00:00,108.9,109.0,108.77,108.77,24870.0,106.5466,106.6445,106.4194,106.4194,24870.0
2023-07-28 15:30:00,108.73,109.07,108.71,108.99,139514.0,106.3803,106.7129,106.3607,106.6347,139514.0
2023-07-31 09:30:00,109.0,109.52,108.43,109.04,188656.0,106.6445,107.1532,106.0868,106.6836,188656.0
2023-07-31 10:00:00,109.06,109.54,108.8,109.06,44020.0,106.7032,107.1728,106.4488,106.7032,44020.0
2023-07-31 10:30:00,109.09,109.45,108.74,108.77,90758.0,106.7325,107.0847,106.3901,106.4194,90758.0
2023-07-31 11:00:00,108.82,109.04,108.75,108.95,34917.0,106.4684,106.6836,106.3999,106.5955,34917.0
2023-07-31 11:30:00,108.96,109.22,108.84,108.89,43698.0,106.6053,106.8597,106.4879,106.5368,43698.0
2023-07-31 12:00:00,108.91,108.95,108.59,108.78,26597.0,106.5564,106.5955,106.2433,106.4292,26597.0
2023-07-31 12:30:00,108.8,108.85,108.55,108.67,22244.0,106.4488,106.4977,106.2042,106.3216,22244.0
2023-07-31 13:00:00,108.59,108.77,108.48,108.58,25808.0,106.2433,106.4194,106.1357,106.2335,25808.0
2023-07-31 13:30:00,108.6,108.65,108.37,108.56,33132.0,106.2531,106.302,106.0281,106.214,33132.0
2023-07-31 14:00:00,108.65,108.7,108.46,108.69,21420.0,106.302,106.3509,106.1161,106.3412,21420.0
2023-07-31 14:30:00,108.71,108.91,108.44,108.6,25721.0,106.3607,106.5564,106.0966,106.2531,25721.0
2023-07-31 15:00:00,108.6,108.61,108.41,108.56,36235.0,106.2531,106.2629,106.0672,106.214,36235.0
2023-07-31 15:30:00,108.54,109.02,108.45,109.0,123398.0,106.1944,106.664,106.1063,106.6445,123398.0
2023-08-01 09:30:00,108.8,110.19,108.14,110.06,673610.0,106.4488,107.8087,105.803,107.6816,673610.0
2023-08-01 10:00:00,109.79,109.86,108.78,108.8,68376.0,107.4174,107.4859,106.4292,106.4488,68376.0
2023-08-01 10:30:00,108.77,109.34,108.14,108.33,53817.0,106.4194,106.9771,105.803,105.9889,53817.0
2023-08-01 11:00:00,108.25,108.93,108.25,108.88,38790.0,105.9107,106.576,105.9107,106.5271,38790.0
2023-08-01 11:30:00,108.92,109.34,108.87,109.13,67160.0,106.5662,106.9771,106.5173,106.7717,67160.0
2023-08-01 12:00:00,109.15,109.36,108.57,108.95,78866.0,106.7912,106.9967,106.2238,106.5955,78866.0
2023-08-01 12:30:00,108.95,109.16,108.83,109.07,75377.0,106.5955,106.801,106.4781,106.7129,75377.0
2023-08-01 13:00:00,109.06,109.5,109.05,109.13,137645.0,106.7032,107.1337,106.6934,106.7717,137645.0
2023-08-01 13:30:00,109.15,109.23,108.94,109.08,82376.0,106.7912,106.8695,106.5858,106.7227,82376.0
2023-08-01 14:00:00,109.08,109.75,109.07,109.44,52046.0,106.7227,107.3783,106.7129,107.075,52046.0
2023-08-01 14:30:00,109.46,109.52,109.31,109.45,48418.0,107.0945,107.1532,106.9478,107.0847,48418.0
2023-08-01 15:00:00,109.47,109.76,109.23,109.25,52091.0,107.1043,107.388,106.8695,106.8891,52091.0
2023-08-01 15:30:00,109.25,109.35,108.75,109.16,217396.0,106.8891,106.9869,106.3999,106.801,217396.0
2023-08-02 09:30:00,107.82,107.82,105.39,106.47,175168.0,105.49,105.49,103.1125,104.1691,175168.0
2023-08-02 10:00:00,106.54,107.2,106.3,107.08,58737.0,104.2376,104.8834,104.0028,104.766,58737.0
2023-08-02 10:30:00,107.12,107.31,106.25,106.3,42944.0,104.8051,104.991,103.9539,104.0028,42944.0
2023-08-02 11:00:00,106.28,106.35,105.27,105.38,109926.0,103.9832,104.0517,102.9951,103.1027,109926.0
2023-08-02 11:30:00,105.41,105.76,104.77,104.77,61784.0,103.132,103.4745,102.5059,102.5059,61784.0
2023-08-02 12:00:00,104.79,105.01,104.45,104.72,55366.0,102.5254,102.7407,102.1928,102.457,55366.0
2023-08-02 12:30:00,104.76,105.04,104.49,104.98,55396.0,102.4961,102.77,102.2319,102.7113,55396.0
2023-08-02 13:00:00,105.07,105.88,105.07,105.82,42500.0,102.7994,103.5919,102.7994,103.5332,42500.0
2023-08-02 13:30:00,105.85,105.88,105.6,105.76,27172.0,103.5625,103.5919,103.3179,103.4745,27172.0
2023-08-02 14:00:00,105.8,105.85,105.55,105.55,31138.0,103.5136,103.5625,103.269,103.269,31138.0
2023-08-02 14:30:00,105.57,105.73,105.37,105.52,44487.0,103.2886,103.4451,103.0929,103.2397,44487.0
2023-08-02 15:00:00,105.53,105.57,105.25,105.28,49074.0,103.2495,103.2886,102.9755,103.0049,49074.0
2023-08-02 15:30:00,105.28,105.62,105.06,105.16,215209.0,103.0049,103.3375,102.7896,102.8874,215209.0
2023-08-03 09:30:00,104.25,105.91,102.13,105.57,140155.0,101.9971,103.6212,99.9229,103.2886,140155.0
2023-08-03 10:00:00,105.48,105.63,104.76,105.43,44793.0,103.2005,103.3473,102.4961,103.1516,44793.0
2023-08-03 10:30:00,105.32,106.37,105.32,106.25,37945.0,103.044,104.0713,103.044,103.9539,37945.0
2023-08-03 11:00:00,106.2,106.38,105.63,106.31,45706.0,103.905,104.0811,103.3473,104.0126,45706.0
2023-08-03 11:30:00,106.37,106.46,105.86,106.45,63292.0,104.0713,104.1594,103.5723,104.1496,63292.0
2023-08-03 12:00:00,106.45,106.52,106.02,106.33,45768.0,104.1496,104.2181,103.7289,104.0322,45768.0
2023-08-03 12:30:00,106.39,106.85,106.33,106.69,46659.0,104.0909,104.5409,104.0322,104.3844,46659.0
2023-08-03 13:00:00,106.7,106.7,106.13,106.24,21979.0,104.3942,104.3942,103.8365,103.9441,21979.0
2023-08-03 13:30:00,106.24,106.26,105.58,105.58,34433.0,103.9441,103.9637,103.2984,103.2984,34433.0
2023-08-03 14:00:00,105.59,105.83,105.52,105.81,30229.0,103.3082,103.543,103.2397,103.5234,30229.0
2023-08-03 14:30:00,105.82,106.16,105.66,105.99,47558.0,103.5332,103.8658,103.3766,103.6995,47558.0
2023-08-03 15:00:00,105.99,106.01,105.39,105.42,62212.0,103.6995,103.7191,103.1125,103.1418,62212.0
2023-08-03 15:30:00,105.41,105.74,105.08,105.61,199559.0,103.132,103.4549,102.8092,103.3277,199559.0
2023-08-04 09:30:00,106.58,106.81,104.62,105.53,82877.0,104.2768,104.5018,102.3591,103.2495,82877.0
2023-08-04 10:00:00,105.57,106.4,105.33,106.07,48704.0,103.2886,104.1006,103.0538,103.7778,48704.0
2023-08-04 10:30:00,106.06,106.37,105.72,106.29,87088.0,103.768,104.0713,103.4353,103.993,87088.0
2023-08-04 11:00:00,106.32,106.34,105.62,105.74,73185.0,104.0224,104.0419,103.3375,103.4549,73185.0
2023-08-04 11:30:00,105.72,105.8,105.32,105.44,54518.0,103.4353,103.5136,103.044,103.1614,54518.0
2023-08-04 12:00:00,105.43,105.62,105.15,105.62,57412.0,103.1516,103.3375,102.8777,103.3375,57412.0
2023-08-04 12:30:00,105.6,105.79,105.52,105.63,54034.0,103.3179,103.5038,103.2397,103.3473,54034.0
2023-08-04 13:00:00,105.66,106.02,105.54,105.54,105185.0,103.3766,103.7289,103.2592,103.2592,105185.0
2023-08-04 13:30:00,105.49,105.58,105.07,105.11,33692.0,103.2103,103.2984,102.7994,102.8385,33692.0
2023-08-04 14:00:00,105.05,105.08,104.6,104.67,38223.0,102.7798,102.8092,102.3395,102.408,38223.0
2023-08-04 14:30:00,104.65,104.77,104.3,104.44,37531.0,102.3885,102.5059,102.046,102.183,37531.0
2023-08-04 15:00:00,104.44,104.47,104.16,104.38,47253.0,102.183,102.2124,101.9091,102.1243,47253.0
2023-08-04 15:30:00,104.4,104.51,104.05,104.17,166276.0,102.1439,102.2515,101.8014,101.9188,166276.0
2023-08-07 09:30:00,105.36,105.61,104.33,104.47,140790.0,103.0831,103.3277,102.0754,102.2124,140790.0
2023-08-07 10:00:00,104.5,104.65,104.22,104.58,39549.0,102.2417,102.3885,101.9678,102.32,39549.0
2023-08-07 10:30:00,104.64,105.42,104.64,105.16,69279.0,102.3787,103.1418,102.3787,102.8874,69279.0
2023-08-07 11:00:00,105.18,105.34,104.6,104.6,62323.0,102.907,103.0636,102.3395,102.3395,62323.0
2023-08-07 11:30:00,104.65,105.15,104.63,105.12,37386.0,102.3885,102.8777,102.3689,102.8483,37386.0
2023-08-07 12:00:00,105.15,105.17,104.8,104.88,45942.0,102.8777,102.8972,102.5352,102.6135,45942.0
2023-08-07 12:30:00,104.94,105.35,104.86,105.29,34550.0,102.6722,103.0733,102.5939,103.0146,34550.0
2023-08-07 13:00:00,105.34,105.65,105.11,105.33,54359.0,103.0636,103.3669,102.8385,103.0538,54359.0
2023-08-07 13:30:00,105.32,105.36,105.23,105.27,52079.0,103.044,103.0831,102.9559,102.9951,52079.0
2023-08-07 14:00:00,105.29,105.65,105.28,105.38,38443.0,103.0146,103.3669,103.0049,103.1027,38443.0
2023-08-07 14:30:00,105.37,105.55,105.36,105.54,24107.0,103.0929,103.269,103.0831,103.2592,24107.0
2023-08-07 15:00:00,105.51,105.6,104.94,104.96,80925.0,103.2299,103.3179,102.6722,102.6918,80925.0
2023-08-07 15:30:00,104.94,105.09,104.76,105.06,206235.0,102.6722,102.819,102.4961,102.7896,206235.0
2023-08-08 09:30:00,103.17,103.42,102.48,103.1,135082.0,100.9405,101.185,100.2654,100.872,135082.0
2023-08-08 10:00:00,103.18,103.33,102.75,103.13,62160.0,100.9502,101.097,100.5295,100.9013,62160.0
2023-08-08 10:30:00,103.16,103.54,102.75,103.46,51189.0,100.9307,101.3025,100.5295,101.2242,51189.0
2023-08-08 11:00:00,103.54,103.54,102.99,103.04,58515.0,101.3025,101.3025,100.7643,100.8133,58515.0
2023-08-08 11:30:00,103.03,103.28,102.6,103.03,87779.0,100.8035,101.0481,100.3828,100.8035,87779.0
2023-08-08 12:00:00,103.1,103.23,103.01,103.04,36007.0,100.872,100.9992,100.7839,100.8133,36007.0
2023-08-08 12:30:00,103.03,103.52,103.01,103.28,38054.0,100.8035,101.2829,100.7839,101.0481,38054.0
2023-08-08 13:00:00,103.2,103.6,103.1,103.4,53247.0,100.9698,101.3612,100.872,101.1655,53247.0
2023-08-08 13:30:00,103.43,103.91,103.42,103.78,30215.0,101.1948,101.6645,101.185,101.5373,30215.0
2023-08-08 14:00:00,103.76,103.76,103.47,103.5,48426.0,101.5177,101.5177,101.234,101.2633,48426.0
2023-08-08 14:30:00,103.53,103.6,103.25,103.46,39242.0,101.2927,101.3612,101.0187,101.2242,39242.0
2023-08-08 15:00:00,103.45,103.45,103.06,103.38,67259.0,101.2144,101.2144,100.8328,101.1459,67259.0
2023-08-08 15:30:00,103.37,103.5,103.03,103.06,170701.0,101.1361,101.2633,100.8035,100.8328,170701.0
2023-08-09 09:30:00,104.92,104.92,102.88,103.89,225308.0,102.6526,102.6526,100.6567,101.6449,225308.0
2023-08-09 10:00:00,103.83,104.1,102.92,103.07,87102.0,101.5862,101.8504,100.6959,100.8426,87102.0
2023-08-09 10:30:00,103.02,103.67,102.54,102.61,130792.0,100.7937,101.4296,100.3241,100.3926,130792.0
2023-08-09 11:00:00,102.64,102.76,101.5,101.65,159612.0,100.4219,100.5393,99.3065,99.4533,159612.0
2023-08-09 11:30:00,101.64,102.38,101.36,101.43,126586.0,99.4435,100.1675,99.1696,99.2381,126586.0
2023-08-09 12:00:00,101.41,101.85,101.2,101.8,103978.0,99.2185,99.649,99.013,99.6001,103978.0
2023-08-09 12:30:00,101.85,101.94,101.69,101.74,62082.0,99.649,99.737,99.4924,99.5414,62082.0
2023-08-09 13:00:00,101.72,102.23,101.61,102.11,80242.0,99.5218,100.0208,99.4142,99.9034,80242.0
2023-08-09 13:30:00,102.11,102.16,101.8,101.83,56857.0,99.9034,99.9523,99.6001,99.6294,56857.0
2023-08-09 14:00:00,101.81,102.28,101.71,101.97,112746.0,99.6098,100.0697,99.512,99.7664,112746.0
2023-08-09 14:30:00,101.96,102.25,101.91,101.92,82338.0,99.7566,100.0403,99.7077,99.7175,82338.0
2023-08-09 15:00:00,101.92,102.19,101.7,101.91,143556.0,99.7175,99.9816,99.5022,99.7077,143556.0
2023-08-09 15:30:00,101.91,101.94,101.25,101.62,419719.0,99.7077,99.737,99.0619,99.4239,419719.0
2023-08-10 09:30:00,103.07,106.66,102.75,105.57,775278.0,100.8426,104.355,100.5295,103.2886,775278.0
2023-08-10 10:00:00,105.65,105.88,104.49,104.57,267524.0,103.3669,103.5919,102.2319,102.3102,267524.0
2023-08-10 10:30:00,104.64,104.98,104.04,104.73,192278.0,102.3787,102.7113,101.7917,102.4667,192278.0
2023-08-10 11:00:00,104.68,104.77,104.19,104.42,151219.0,102.4178,102.5059,101.9384,102.1634,151219.0
2023-08-10 11:30:00,104.4,105.71,104.39,104.98,160800.0,102.1439,103.4256,102.1341,102.7113,160800.0
2023-08-10 12:00:00,105.01,105.69,104.7,104.78,105431.0,102.7407,103.406,102.4374,102.5157,105431.0
2023-08-10 12:30:00,104.79,105.32,104.52,104.75,192189.0,102.5254,103.044,102.2613,102.4863,192189.0
2023-08-10 13:00:00,104.75,104.89,104.32,104.68,83033.0,102.4863,102.6233,102.0656,102.4178,83033.0
2023-08-10 13:30:00,104.68,105.15,104.47,104.76,127922.0,102.4178,102.8777,102.2124,102.4961,127922.0
2023-08-10 14:00:00,104.76,105.01,104.38,104.47,90390.0,102.4961,102.7407,102.1243,102.2124,90390.0
2023-08-10 14:30:00,104.41,104.78,104.21,104.47,86946.0,102.1537,102.5157,101.958,102.2124,86946.0
2023-08-10 15:00:00,104.55,104.74,103.92,104.11,133886.0,102.2906,102.4765,101.6742,101.8601,133886.0
2023-08-10 15:30:00,104.1,104.31,103.72,104.24,282482.0,101.8504,102.0558,101.4786,101.9873,282482.0
2023-08-11 09:30:00,103.99,103.99,100.03,100.29,250779.0,101.7427,101.7427,97.8683,98.1227,250779.0
2023-08-11 10:00:00,100.34,101.28,99.67,101.12,199286.0,98.1716,99.0913,97.5161,98.9348,199286.0
2023-08-11 10:30:00,101.07,101.7,100.68,101.09,170242.0,98.8858,99.5022,98.5043,98.9054,170242.0
2023-08-11 11:00:00,101.09,101.12,100.14,100.15,75233.0,98.9054,98.9348,97.9759,97.9857,75233.0
2023-08-11 11:30:00,100.1,100.27,99.67,100.07,98446.0,97.9368,98.1031,97.5161,97.9074,98446.0
2023-08-11 12:00:00,100.2,100.56,99.83,100.36,59036.0,98.0346,98.3869,97.6726,98.1912,59036.0
2023-08-11 12:30:00,100.41,100.44,99.61,100.14,73085.0,98.2401,98.2694,97.4574,97.9759,73085.0
2023-08-11 13:00:00,100.16,100.41,99.96,100.36,91630.0,97.9955,98.2401,97.7998,98.1912,91630.0
2023-08-11 13:30:00,100.35,100.61,99.76,99.9,111672.0,98.1814,98.4358,97.6041,97.7411,111672.0
2023-08-11 14:00:00,99.89,100.73,99.84,100.49,111465.0,97.7313,98.5532,97.6824,98.3184,111465.0
2023-08-11 14:30:00,100.51,100.58,100.3,100.44,52518.0,98.3379,98.4064,98.1325,98.2694,52518.0
2023-08-11 15:00:00,100.44,100.61,100.16,100.57,101730.0,98.2694,98.4358,97.9955,98.3966,101730.0
2023-08-11 15:30:00,100.57,100.8,100.32,100.57,335641.0,98.3966,98.6217,98.152,98.3966,335641.0
2023-08-14 09:30:00,100.01,100.2,99.25,99.76,139226.0,97.8487,98.0346,97.1052,97.6041,139226.0
2023-08-14 10:00:00,99.7,100.15,99.5,99.95,79021.0,97.5454,97.9857,97.3498,97.79,79021.0
2023-08-14 10:30:00,99.89,100.53,99.85,100.18,65827.0,97.7313,98.3575,97.6922,98.0151,65827.0
2023-08-14 11:00:00,100.13,100.16,99.64,99.78,48072.0,97.9661,97.9955,97.4867,97.6237,48072.0
2023-08-14 11:30:00,99.81,99.91,99.55,99.7,41102.0,97.6531,97.7509,97.3987,97.5454,41102.0
2023-08-14 12:00:00,99.67,99.69,99.35,99.45,52709.0,97.5161,97.5357,97.203,97.3008,52709.0
2023-08-14 12:30:00,99.45,99.7,99.39,99.67,42248.0,97.3008,97.5454,97.2421,97.5161,42248.0
2023-08-14 13:00:00,99.69,100.19,99.64,100.05,78534.0,97.5357,98.0249,97.4867,97.8879,78534.0
2023-08-14 13:30:00,100.07,100.09,99.66,99.77,37183.0,97.9074,97.927,97.5063,97.6139,37183.0
2023-08-14 14:00:00,99.77,99.99,99.74,99.85,20646.0,97.6139,97.8292,97.5846,97.6922,20646.0
2023-08-14 14:30:00,99.85,99.86,99.53,99.61,33579.0,97.6922,97.702,97.3791,97.4574,33579.0
2023-08-14 15:00:00,99.61,99.88,99.52,99.81,81917.0,97.4574,97.7215,97.3693,97.6531,81917.0
2023-08-14 15:30:00,99.83,99.96,99.51,99.9,182378.0,97.6726,97.7998,97.3595,97.7411,182378.0
2023-08-15 09:30:00,98.78,98.79,97.07,97.16,245981.0,96.6453,96.6551,94.9723,95.0603,245981.0
2023-08-15 10:00:00,97.12,97.34,96.62,96.62,146544.0,95.0212,95.2364,94.532,94.532,146544.0
2023-08-15 10:30:00,96.61,97.03,96.61,96.79,87007.0,94.5222,94.9331,94.5222,94.6983,87007.0
2023-08-15 11:00:00,96.79,97.43,96.79,97.28,114130.0,94.6983,95.3245,94.6983,95.1777,114130.0
2023-08-15 11:30:00,97.28,97.41,97.0,97.14,80149.0,95.1777,95.3049,94.9038,95.0408,80149.0
2023-08-15 12:00:00,97.17,97.27,96.77,96.79,97302.0,95.0701,95.168,94.6788,94.6983,97302.0
2023-08-15 12:30:00,96.82,96.83,96.4,96.56,68131.0,94.7277,94.7375,94.3168,94.4733,68131.0
2023-08-15 13:00:00,96.57,96.58,96.14,96.27,78899.0,94.4831,94.4929,94.0624,94.1896,78899.0
2023-08-15 13:30:00,96.29,96.39,95.93,96.01,80840.0,94.2091,94.307,93.8569,93.9352,80840.0
2023-08-15 14:00:00,96.01,96.02,95.65,95.76,101750.0,93.9352,93.945,93.583,93.6906,101750.0
2023-08-15 14:30:00,95.77,95.87,95.7,95.84,74949.0,93.7004,93.7982,93.6319,93.7689,74949.0
2023-08-15 15:00:00,95.84,95.91,95.22,95.34,209358.0,93.7689,93.8373,93.1623,93.2797,209358.0
2023-08-15 15:30:00,95.32,95.73,95.12,95.46,578852.0,93.2601,93.6612,93.0644,93.3971,578852.0
2023-08-16 09:30:00,95.49,96.25,94.69,95.72,168623.0,93.4264,94.17,92.6437,93.6514,168623.0
2023-08-16 10:00:00,95.67,95.72,94.75,95.04,125866.0,93.6025,93.6514,92.7024,92.9861,125866.0
2023-08-16 10:30:00,94.97,95.43,94.78,95.33,48427.0,92.9177,93.3677,92.7318,93.2699,48427.0
2023-08-16 11:00:00,95.32,95.4,95.15,95.2,64700.0,93.2601,93.3384,93.0938,93.1427,64700.0
2023-08-16 11:30:00,95.24,95.5,95.03,95.03,65459.0,93.1818,93.4362,92.9764,92.9764,65459.0
2023-08-16 12:00:00,95.05,95.1,94.66,94.81,83492.0,92.9959,93.0448,92.6144,92.7611,83492.0
2023-08-16 12:30:00,94.8,94.95,94.67,94.69,73260.0,92.7513,92.8981,92.6241,92.6437,73260.0
2023-08-16 13:00:00,94.7,95.02,94.45,94.92,92394.0,92.6535,92.9666,92.4089,92.8687,92394.0
2023-08-16 13:30:00,94.85,95.23,94.85,95.23,50538.0,92.8003,93.172,92.8003,93.172,50538.0
2023-08-16 14:00:00,95.21,95.64,94.94,95.57,113653.0,93.1525,93.5732,92.8883,93.5047,113653.0
2023-08-16 14:30:00,95.65,95.65,94.96,95.11,110691.0,93.583,93.583,92.9079,93.0546,110691.0
2023-08-16 15:00:00,95.09,95.1,94.26,94.45,168766.0,93.0351,93.0448,92.223,92.4089,168766.0
2023-08-16 15:30:00,94.43,94.88,94.38,94.8,357337.0,92.3893,92.8296,92.3404,92.7513,357337.0
2023-08-17 09:30:00,95.05,95.99,94.92,95.21,144056.0,92.9959,93.9156,92.8687,93.1525,144056.0
2023-08-17 10:00:00,95.23,95.37,94.26,94.5,86940.0,93.172,93.309,92.223,92.4578,86940.0
2023-08-17 10:30:00,94.57,95.42,94.51,95.38,94643.0,92.5263,93.3579,92.4676,93.3188,94643.0
2023-08-17 11:00:00,95.41,95.41,95.0,95.18,56102.0,93.3481,93.3481,92.947,93.1231,56102.0
2023-08-17 11:30:00,95.22,95.28,94.76,94.92,47254.0,93.1623,93.221,92.7122,92.8687,47254.0
2023-08-17 12:00:00,94.99,95.28,94.67,95.19,42677.0,92.9372,93.221,92.6241,93.1329,42677.0
2023-08-17 12:30:00,95.21,95.23,94.89,95.12,42579.0,93.1525,93.172,92.8394,93.0644,42579.0
2023-08-17 13:00:00,95.14,95.24,94.82,94.91,36496.0,93.084,93.1818,92.7709,92.859,36496.0
2023-08-17 13:30:00,94.9,94.95,94.67,94.95,25942.0,92.8492,92.8981,92.6241,92.8981,25942.0
2023-08-17 14:00:00,94.93,94.93,94.73,94.86,29584.0,92.8785,92.8785,92.6828,92.81,29584.0
2023-08-17 14:30:00,94.85,94.85,94.45,94.59,58396.0,92.8003,92.8003,92.4089,92.5459,58396.0
2023-08-17 15:00:00,94.57,94.69,94.45,94.59,71388.0,92.5263,92.6437,92.4089,92.5459,71388.0
2023-08-17 15:30:00,94.59,94.89,94.41,94.79,281780.0,92.5459,92.8394,92.3698,92.7415,281780.0
2023-08-18 09:30:00,93.69,94.81,93.0,94.72,218972.0,91.9094,93.0081,91.2325,92.9198,218972.0
2023-08-18 10:00:00,94.71,94.77,93.47,93.74,85229.0,92.91,92.9689,91.6936,91.9585,85229.0
2023-08-18 10:30:00,93.76,94.09,93.44,94.09,96850.0,91.9781,92.3018,91.6642,92.3018,96850.0
2023-08-18 11:00:00,94.09,94.26,93.87,94.02,97670.0,92.3018,92.4686,92.086,92.2331,97670.0
2023-08-18 11:30:00,94.06,94.69,93.83,94.53,71791.0,92.2724,92.8904,92.0468,92.7335,71791.0
2023-08-18 12:00:00,94.53,94.63,94.22,94.23,30739.0,92.7335,92.8316,92.4293,92.4392,30739.0
2023-08-18 12:30:00,94.23,94.5,94.12,94.37,28444.0,92.4392,92.704,92.3312,92.5765,28444.0
2023-08-18 13:00:00,94.32,94.4,94.06,94.2,34272.0,92.5274,92.6059,92.2724,92.4097,34272.0
2023-08-18 13:30:00,94.17,94.23,93.94,94.0,32711.0,92.3803,92.4392,92.1547,92.2135,32711.0
2023-08-18 14:00:00,94.01,94.05,93.85,93.89,39552.0,92.2233,92.2626,92.0664,92.1056,39552.0
2023-08-18 14:30:00,93.93,94.04,93.69,93.8,48229.0,92.1449,92.2528,91.9094,92.0173,48229.0
2023-08-18 15:00:00,93.77,93.89,93.55,93.85,94170.0,91.9879,92.1056,91.7721,92.0664,94170.0
2023-08-18 15:30:00,93.84,94.1,93.7,93.86,223344.0,92.0566,92.3116,91.9192,92.0762,223344.0
2023-08-21 09:30:00,94.0,94.59,93.01,93.83,191371.0,92.2135,92.7923,91.2423,92.0468,191371.0
2023-08-21 10:00:00,93.87,93.87,92.72,92.97,125834.0,92.086,92.086,90.9579,91.2031,125834.0
2023-08-21 10:30:00,92.97,93.4,92.76,93.24,88640.0,91.2031,91.6249,90.9971,91.468,88640.0
2023-08-21 11:00:00,93.23,93.59,93.11,93.5,59394.0,91.4582,91.8113,91.3404,91.723,59394.0
2023-08-21 11:30:00,93.6,93.78,93.28,93.29,85830.0,91.8211,91.9977,91.5072,91.517,85830.0
2023-08-21 12:00:00,93.31,93.73,93.25,93.61,41422.0,91.5366,91.9487,91.4778,91.8309,41422.0
2023-08-21 12:30:00,93.59,93.73,93.29,93.7,135230.0,91.8113,91.9487,91.517,91.9192,135230.0
2023-08-21 13:00:00,93.7,93.98,93.4,93.64,94417.0,91.9192,92.1939,91.6249,91.8604,94417.0
2023-08-21 13:30:00,93.63,93.92,93.63,93.7,66112.0,91.8506,92.135,91.8506,91.9192,66112.0
2023-08-21 14:00:00,93.72,93.75,93.59,93.66,44100.0,91.9389,91.9683,91.8113,91.88,44100.0
2023-08-21 14:30:00,93.65,93.96,93.55,93.93,57796.0,91.8702,92.1743,91.7721,92.1449,57796.0
2023-08-21 15:00:00,93.96,94.11,93.72,93.77,120970.0,92.1743,92.3214,91.9389,91.9879,120970.0
2023-08-21 15:30:00,93.77,94.25,93.69,94.2,232527.0,91.9879,92.4588,91.9094,92.4097,232527.0
2023-08-22 09:30:00,95.2,95.66,94.91,95.31,132661.0,93.3907,93.842,93.1062,93.4986,132661.0
2023-08-22 10:00:00,95.31,95.48,94.85,94.91,104308.0,93.4986,93.6654,93.0474,93.1062,104308.0
2023-08-22 10:30:00,94.93,95.17,94.68,95.13,82315.0,93.1259,93.3613,92.8806,93.3221,82315.0
2023-08-22 11:00:00,95.17,95.71,95.17,95.63,69600.0,93.3613,93.891,93.3613,93.8126,69600.0
2023-08-22 11:30:00,95.63,95.98,95.54,95.74,51984.0,93.8126,94.1559,93.7243,93.9205,51984.0
2023-08-22 12:00:00,95.76,95.9,94.75,94.82,88118.0,93.9401,94.0774,92.9493,93.0179,88118.0
2023-08-22 12:30:00,94.86,94.9,94.54,94.57,37458.0,93.0572,93.0964,92.7433,92.7727,37458.0
2023-08-22 13:00:00,94.55,94.55,93.89,94.38,79758.0,92.7531,92.7531,92.1056,92.5863,79758.0
2023-08-22 13:30:00,94.36,94.86,94.32,94.84,49303.0,92.5667,93.0572,92.5274,93.0376,49303.0
2023-08-22 14:00:00,94.86,95.46,94.82,95.4,54389.0,93.0572,93.6458,93.0179,93.5869,54389.0
2023-08-22 14:30:00,95.37,95.56,95.35,95.56,65403.0,93.5575,93.7439,93.5379,93.7439,65403.0
2023-08-22 15:00:00,95.58,95.79,95.47,95.7,76793.0,93.7635,93.9695,93.6556,93.8812,76793.0
2023-08-22 15:30:00,95.7,95.72,95.03,95.04,291716.0,93.8812,93.9008,93.224,93.2338,291716.0
2023-08-23 09:30:00,94.5,95.63,93.88,95.42,98523.0,92.704,93.8126,92.0958,93.6065,98523.0
2023-08-23 10:00:00,95.52,96.28,95.36,95.85,63879.0,93.7046,94.4502,93.5477,94.0284,63879.0
2023-08-23 10:30:00,95.84,96.18,95.75,96.11,71447.0,94.0186,94.3521,93.9303,94.2834,71447.0
2023-08-23 11:00:00,96.06,96.18,95.8,95.95,41955.0,94.2344,94.3521,93.9793,94.1265,41955.0
2023-08-23 11:30:00,95.98,96.11,95.62,95.63,35744.0,94.1559,94.2834,93.8027,93.8126,35744.0
2023-08-23 12:00:00,95.7,95.81,95.59,95.66,24107.0,93.8812,93.9891,93.7733,93.842,24107.0
2023-08-23 12:30:00,95.68,95.82,95.54,95.74,42203.0,93.8616,93.9989,93.7243,93.9205,42203.0
2023-08-23 13:00:00,95.72,96.24,95.65,96.21,63394.0,93.9008,94.411,93.8322,94.3815,63394.0
2023-08-23 13:30:00,96.22,96.35,96.18,96.28,29186.0,94.3913,94.5189,94.3521,94.4502,29186.0
2023-08-23 14:00:00,96.26,96.32,96.0,96.12,19772.0,94.4306,94.4894,94.1755,94.2932,19772.0
2023-08-23 14:30:00,96.1,96.27,96.04,96.23,39208.0,94.2736,94.4404,94.2148,94.4011,39208.0
2023-08-23 15:00:00,96.22,96.42,96.21,96.39,50212.0,94.3913,94.5875,94.3815,94.5581,50212.0
2023-08-23 15:30:00,96.39,96.5,96.02,96.09,193959.0,94.5581,94.666,94.1951,94.2638,193959.0
2023-08-24 09:30:00,96.28,97.45,96.13,96.65,175890.0,94.4502,95.598,94.303,94.8132,175890.0
2023-08-24 10:00:00,96.89,97.0,96.25,96.4,76185.0,95.0486,95.1565,94.4208,94.5679,76185.0
2023-08-24 10:30:00,96.36,96.39,95.98,96.12,78863.0,94.5287,94.5581,94.1559,94.2932,78863.0
2023-08-24 11:00:00,96.06,96.19,95.64,95.98,49989.0,94.2344,94.3619,93.8224,94.1559,49989.0
2023-08-24 11:30:00,95.92,96.23,95.83,96.02,53965.0,94.097,94.4011,94.0088,94.1951,53965.0
2023-08-24 12:00:00,95.99,96.33,95.91,96.1,29589.0,94.1657,94.4992,94.0872,94.2736,29589.0
2023-08-24 12:30:00,96.11,96.31,96.08,96.19,42548.0,94.2834,94.4796,94.254,94.3619,42548.0
2023-08-24 13:00:00,96.19,96.19,95.75,95.79,43134.0,94.3619,94.3619,93.9303,93.9695,43134.0
2023-08-24 13:30:00,95.75,96.02,95.7,95.95,22468.0,93.9303,94.1951,93.8812,94.1265,22468.0
2023-08-24 14:00:00,95.98,96.1,95.87,95.97,36934.0,94.1559,94.2736,94.048,94.1461,36934.0
2023-08-24 14:30:00,95.97,95.98,95.64,95.84,43758.0,94.1461,94.1559,93.8224,94.0186,43758.0
2023-08-24 15:00:00,95.86,95.92,95.63,95.79,55789.0,94.0382,94.097,93.8126,93.9695,55789.0
2023-08-24 15:30:00,95.79,95.86,95.41,95.48,158887.0,93.9695,94.0382,93.5967,93.6654,158887.0
2023-08-25 09:30:00,95.62,95.94,94.65,95.04,77986.0,93.8027,94.1167,92.8512,93.2338,77986.0
2023-08-25 10:00:00,94.95,95.39,94.45,94.85,57337.0,93.1455,93.5771,92.655,93.0474,57337.0
2023-08-25 10:30:00,94.85,95.14,94.79,94.89,104462.0,93.0474,93.3319,92.9885,93.0866,104462.0
2023-08-25 11:00:00,94.9,95.87,94.83,95.84,73444.0,93.0964,94.048,93.0278,94.0186,73444.0
2023-08-25 11:30:00,95.83,95.96,95.34,95.38,53509.0,94.0088,94.1363,93.5281,93.5673,53509.0
2023-08-25 12:00:00,95.46,96.14,95.25,96.03,58147.0,93.6458,94.3129,93.4398,94.2049,58147.0
2023-08-25 12:30:00,95.95,96.1,95.9,96.06,38950.0,94.1265,94.2736,94.0774,94.2344,38950.0
2023-08-25 13:00:00,96.04,96.07,95.41,95.51,28191.0,94.2148,94.2442,93.5967,93.6948,28191.0
2023-08-25 13:30:00,95.49,95.65,95.25,95.39,40533.0,93.6752,93.8322,93.4398,93.5771,40533.0
2023-08-25 14:00:00,95.38,96.1,95.34,96.07,67662.0,93.5673,94.2736,93.5281,94.2442,67662.0
2023-08-25 14:30:00,96.1,96.32,95.89,96.02,90179.0,94.2736,94.4894,94.0676,94.1951,90179.0
2023-08-25 15:00:00,96.05,96.27,95.81,95.88,63016.0,94.2246,94.4404,93.9891,94.0578,63016.0
2023-08-25 15:30:00,95.87,95.89,95.46,95.48,152891.0,94.048,94.0676,93.6458,93.6654,152891.0
2023-08-28 09:30:00,96.11,96.7,95.94,96.24,79144.0,94.2834,94.8622,94.1167,94.411,79144.0
2023-08-28 10:00:00,96.27,96.4,96.06,96.39,38642.0,94.4404,94.5679,94.2344,94.5581,38642.0
2023-08-28 10:30:00,96.45,96.71,96.35,96.48,41677.0,94.617,94.872,94.5189,94.6464,41677.0
2023-08-28 11:00:00,96.48,96.64,96.19,96.23,35269.0,94.6464,94.8034,94.3619,94.4011,35269.0
2023-08-28 11:30:00,96.25,96.45,96.21,96.33,27223.0,94.4208,94.617,94.3815,94.4992,27223.0
2023-08-28 12:00:00,96.36,96.44,95.91,95.98,25355.0,94.5287,94.6072,94.0872,94.1559,25355.0
2023-08-28 12:30:00,95.95,96.27,95.9,96.26,23407.0,94.1265,94.4404,94.0774,94.4306,23407.0
2023-08-28 13:00:00,96.28,96.44,96.26,96.34,18683.0,94.4502,94.6072,94.4306,94.5091,18683.0
2023-08-28 13:30:00,96.34,96.38,95.91,96.05,23549.0,94.5091,94.5483,94.0872,94.2246,23549.0
2023-08-28 14:00:00,96.04,96.27,95.99,96.13,36313.0,94.2148,94.4404,94.1657,94.303,36313.0
2023-08-28 14:30:00,96.17,96.34,96.07,96.25,22800.0,94.3423,94.5091,94.2442,94.4208,22800.0
2023-08-28 15:00:00,96.29,96.38,96.22,96.29,37158.0,94.46,94.5483,94.3913,94.46,37158.0
2023-08-28 15:30:00,96.24,96.85,96.18,96.79,163434.0,94.411,95.0094,94.3521,94.9505,163434.0
2023-08-29 09:30:00,96.32,96.95,96.3,96.95,52149.0,94.4894,95.1075,94.4698,95.1075,52149.0
2023-08-29 10:00:00,97.0,97.42,96.81,97.42,55677.0,95.1565,95.5685,94.9701,95.5685,55677.0
2023-08-29 10:30:00,97.42,97.6,97.02,97.1,56516.0,95.5685,95.7451,95.1761,95.2546,56516.0
2023-08-29 11:00:00,97.1,97.63,97.1,97.47,49933.0,95.2546,95.7745,95.2546,95.6176,49933.0
2023-08-29 11:30:00,97.45,98.29,97.42,98.29,50226.0,95.598,96.422,95.5685,96.422,50226.0
2023-08-29 12:00:00,98.29,98.48,98.21,98.39,34605.0,96.422,96.6084,96.3435,96.5201,34605.0
2023-08-29 12:30:00,98.42,98.46,98.29,98.39,30659.0,96.5495,96.5888,96.422,96.5201,30659.0
2023-08-29 13:00:00,98.38,98.45,98.18,98.18,21074.0,96.5103,96.579,96.3141,96.3141,21074.0
2023-08-29 13:30:00,98.2,98.22,97.76,97.96,25571.0,96.3337,96.3533,95.9021,96.0983,25571.0
2023-08-29 14:00:00,97.97,98.04,97.78,97.86,24614.0,96.1081,96.1767,95.9217,96.0002,24614.0
2023-08-29 14:30:00,97.86,98.01,97.82,97.92,24989.0,96.0002,96.1473,95.9609,96.059,24989.0
2023-08-29 15:00:00,97.88,98.15,97.83,98.14,30575.0,96.0198,96.2847,95.9707,96.2748,30575.0
2023-08-29 15:30:00,98.11,98.19,97.89,98.06,112376.0,96.2454,96.3239,96.0296,96.1964,112376.0
2023-08-30 09:30:00,97.61,98.79,97.52,98.76,64481.0,95.7549,96.9125,95.6666,96.8831,64481.0
2023-08-30 10:00:00,98.73,98.8,98.26,98.29,68614.0,96.8536,96.9223,96.3926,96.422,68614.0
2023-08-30 10:30:00,98.34,98.69,98.3,98.61,37085.0,96.471,96.8144,96.4318,96.7359,37085.0
2023-08-30 11:00:00,98.64,98.64,98.34,98.51,25778.0,96.7653,96.7653,96.471,96.6378,25778.0
2023-08-30 11:30:00,98.53,98.8,98.47,98.8,35950.0,96.6574,96.9223,96.5986,96.9223,35950.0
2023-08-30 12:00:00,98.78,99.05,98.77,98.97,29252.0,96.9027,97.1676,96.8929,97.0891,29252.0
2023-08-30 12:30:00,98.96,99.36,98.88,99.33,58505.0,97.0793,97.4717,97.0008,97.4422,58505.0
2023-08-30 13:00:00,99.34,99.37,99.2,99.28,27442.0,97.452,97.4815,97.3147,97.3932,27442.0
2023-08-30 13:30:00,99.31,99.57,99.3,99.5,35095.0,97.4226,97.6777,97.4128,97.609,35095.0
2023-08-30 14:00:00,99.48,99.52,99.33,99.43,34462.0,97.5894,97.6286,97.4422,97.5403,34462.0
2023-08-30 14:30:00,99.42,99.96,99.36,99.79,55582.0,97.5305,98.0603,97.4717,97.8935,55582.0
2023-08-30 15:00:00,99.79,99.87,99.63,99.73,60985.0,97.8935,97.972,97.7365,97.8346,60985.0
2023-08-30 15:30:00,99.74,99.77,99.37,99.4,168926.0,97.8444,97.8739,97.4815,97.5109,168926.0
2023-08-31 09:30:00,100.06,100.17,99.33,99.85,110235.0,98.1584,98.2663,97.4422,97.9523,110235.0
2023-08-31 10:00:00,99.87,99.95,99.7,99.86,31320.0,97.972,98.0504,97.8052,97.9622,31320.0
2023-08-31 10:30:00,99.87,100.54,99.68,100.45,114946.0,97.972,98.6292,97.7856,98.5409,114946.0
2023-08-31 11:00:00,100.44,100.62,100.32,100.53,66272.0,98.5311,98.7077,98.4134,98.6194,66272.0
2023-08-31 11:30:00,100.52,100.62,100.37,100.6,61588.0,98.6096,98.7077,98.4625,98.6881,61588.0
2023-08-31 12:00:00,100.59,100.8,100.51,100.79,64636.0,98.6783,98.8843,98.5998,98.8745,64636.0
2023-08-31 12:30:00,100.79,100.87,100.55,100.72,125229.0,98.8745,98.953,98.639,98.8058,125229.0
2023-08-31 13:00:00,100.71,101.19,100.66,100.98,152723.0,98.796,99.2669,98.747,99.0609,152723.0
2023-08-31 13:30:00,100.96,101.3,100.79,101.3,132754.0,99.0413,99.3748,98.8745,99.3748,132754.0
2023-08-31 14:00:00,101.3,102.11,101.29,101.98,114004.0,99.3748,100.1694,99.365,100.0419,114004.0
2023-08-31 14:30:00,101.93,101.94,101.49,101.64,120420.0,99.9928,100.0026,99.5612,99.7083,120420.0
2023-08-31 15:00:00,101.66,101.99,101.58,101.61,132625.0,99.728,100.0517,99.6495,99.6789,132625.0
2023-08-31 15:30:00,101.64,101.95,101.37,101.4,495039.0,99.7083,100.0124,99.4435,99.4729,495039.0
2023-09-01 09:30:00,101.92,102.79,101.18,101.36,181007.0,99.983,100.8365,99.2571,99.4337,181007.0
2023-09-01 10:00:00,101.31,101.57,100.67,101.48,161263.0,99.3846,99.6397,98.7568,99.5514,161263.0
2023-09-01 10:30:00,101.5,101.58,101.16,101.53,90746.0,99.571,99.6495,99.2375,99.6004,90746.0
2023-09-01 11:00:00,101.53,101.94,101.1,101.11,189764.0,99.6004,100.0026,99.1786,99.1884,189764.0
2023-09-01 11:30:00,101.14,101.58,100.88,101.44,90943.0,99.2178,99.6495,98.9628,99.5121,90943.0
2023-09-01 12:00:00,101.47,101.7,101.33,101.65,25880.0,99.5416,99.7672,99.4042,99.7181,25880.0
2023-09-01 12:30:00,101.6,101.78,101.49,101.78,36745.0,99.6691,99.8457,99.5612,99.8457,36745.0
2023-09-01 13:00:00,101.8,101.9,101.64,101.68,43321.0,99.8653,99.9634,99.7083,99.7476,43321.0
2023-09-01 13:30:00,101.68,101.95,101.65,101.85,19953.0,99.7476,100.0124,99.7181,99.9143,19953.0
2023-09-01 14:00:00,101.83,101.83,101.36,101.45,40804.0,99.8947,99.8947,99.4337,99.5219,40804.0
2023-09-01 14:30:00,101.44,101.76,101.43,101.67,70230.0,99.5121,99.8261,99.5023,99.7378,70230.0
2023-09-01 15:00:00,101.68,102.07,101.48,101.97,84061.0,99.7476,100.1302,99.5514,100.0321,84061.0
2023-09-01 15:30:00,101.98,102.01,101.59,101.64,235374.0,100.0419,100.0713,99.6593,99.7083,235374.0
2023-09-05 09:30:00,100.46,100.46,97.41,97.69,315365.0,98.5508,98.5508,95.5587,95.8334,315365.0
2023-09-05 10:00:00,97.69,98.2,97.15,97.51,202418.0,95.8334,96.3337,95.3037,95.6568,202418.0
2023-09-05 10:30:00,97.54,97.64,97.09,97.39,95703.0,95.6863,95.7844,95.2448,95.5391,95703.0
2023-09-05 11:00:00,97.45,97.87,97.09,97.33,138779.0,95.598,96.01,95.2448,95.4802,138779.0
2023-09-05 11:30:00,97.36,97.43,96.57,96.58,140334.0,95.5097,95.5783,94.7347,94.7445,140334.0
2023-09-05 12:00:00,96.56,96.73,96.37,96.42,78183.0,94.7249,94.8916,94.5385,94.5875,78183.0
2023-09-05 12:30:00,96.45,96.85,96.38,96.71,58981.0,94.617,95.0094,94.5483,94.872,58981.0
2023-09-05 13:00:00,96.73,96.8,96.45,96.75,62629.0,94.8916,94.9603,94.617,94.9113,62629.0
2023-09-05 13:30:00,96.7,97.24,96.66,97.12,75651.0,94.8622,95.392,94.823,95.2742,75651.0
2023-09-05 14:00:00,97.13,97.19,96.81,97.06,72804.0,95.284,95.3429,94.9701,95.2154,72804.0
2023-09-05 14:30:00,97.09,97.29,96.89,96.94,103119.0,95.2448,95.441,95.0486,95.0977,103119.0
2023-09-05 15:00:00,96.92,97.19,96.87,97.11,102312.0,95.078,95.3429,95.029,95.2644,102312.0
2023-09-05 15:30:00,97.1,97.55,97.09,97.42,439354.0,95.2546,95.6961,95.2448,95.5685,439354.0
2023-09-06 09:30:00,96.65,97.24,96.37,96.5,140008.0,94.8132,95.392,94.5385,94.666,140008.0
2023-09-06 10:00:00,96.54,97.04,96.51,96.68,68422.0,94.7053,95.1958,94.6758,94.8426,68422.0
2023-09-06 10:30:00,96.7,96.81,96.32,96.33,66354.0,94.8622,94.9701,94.4894,94.4992,66354.0
2023-09-06 11:00:00,96.34,96.38,96.1,96.11,56389.0,94.5091,94.5483,94.2736,94.2834,56389.0
2023-09-06 11:30:00,96.1,96.26,96.01,96.04,29787.0,94.2736,94.4306,94.1853,94.2148,29787.0
2023-09-06 12:00:00,96.06,96.1,95.63,95.65,58760.0,94.2344,94.2736,93.8126,93.8322,58760.0
2023-09-06 12:30:00,95.68,95.8,95.52,95.56,60470.0,93.8616,93.9793,93.7046,93.7439,60470.0
2023-09-06 13:00:00,95.53,96.07,95.49,95.81,52446.0,93.7145,94.2442,93.6752,93.9891,52446.0
2023-09-06 13:30:00,95.79,96.1,95.72,96.03,58503.0,93.9695,94.2736,93.9008,94.2049,58503.0
2023-09-06 14:00:00,96.02,96.08,95.78,95.85,52060.0,94.1951,94.254,93.9597,94.0284,52060.0
2023-09-06 14:30:00,95.85,95.97,95.76,95.96,86035.0,94.0284,94.1461,93.9401,94.1363,86035.0
2023-09-06 15:00:00,95.97,96.29,95.86,96.13,107997.0,94.1461,94.46,94.0382,94.303,107997.0
2023-09-06 15:30:00,96.12,96.12,95.74,95.82,249701.0,94.2932,94.2932,93.9205,93.9989,249701.0
2023-09-07 09:30:00,94.55,94.85,93.97,94.16,135919.0,92.7531,93.0474,92.1841,92.3705,135919.0
2023-09-07 10:00:00,94.13,94.13,93.25,93.46,93877.0,92.3411,92.3411,91.4778,91.6838,93877.0
2023-09-07 10:30:00,93.46,93.63,93.04,93.04,61740.0,91.6838,91.8506,91.2718,91.2718,61740.0
2023-09-07 11:00:00,93.04,93.05,92.75,92.82,104468.0,91.2718,91.2816,90.9873,91.056,104468.0
2023-09-07 11:30:00,92.82,93.07,91.87,91.95,135725.0,91.056,91.3012,90.124,90.2025,135725.0
2023-09-07 12:00:00,91.95,93.17,91.92,92.85,145888.0,90.2025,91.3993,90.1731,91.0854,145888.0
2023-09-07 12:30:00,92.85,93.08,92.7,93.0,116527.0,91.0854,91.311,90.9382,91.2325,116527.0
2023-09-07 13:00:00,93.01,93.86,93.0,93.85,78112.0,91.2423,92.0762,91.2325,92.0664,78112.0
2023-09-07 13:30:00,93.84,94.1,93.72,93.73,104065.0,92.0566,92.3116,91.9389,91.9487,104065.0
2023-09-07 14:00:00,93.68,93.87,93.64,93.76,91785.0,91.8996,92.086,91.8604,91.9781,91785.0
2023-09-07 14:30:00,93.74,93.95,93.54,93.89,95006.0,91.9585,92.1645,91.7623,92.1056,95006.0
2023-09-07 15:00:00,93.9,94.05,93.79,93.83,200461.0,92.1154,92.2626,92.0075,92.0468,200461.0
2023-09-07 15:30:00,93.82,94.75,93.79,94.45,527751.0,92.037,92.9493,92.0075,92.655,527751.0
2023-09-08 09:30:00,95.0,95.73,94.8,95.34,121766.0,93.1945,93.9107,92.9983,93.5281,121766.0
2023-09-08 10:00:00,95.32,95.49,94.84,95.0,67087.0,93.5084,93.6752,93.0376,93.1945,67087.0
2023-09-08 10:30:00,95.02,95.25,94.41,94.44,58582.0,93.2141,93.4398,92.6157,92.6452,58582.0
2023-09-08 11:00:00,94.48,95.09,94.4,95.03,57439.0,92.6844,93.2828,92.6059,93.224,57439.0
2023-09-08 11:30:00,95.01,95.13,94.97,95.05,31449.0,93.2043,93.3221,93.1651,93.2436,31449.0
2023-09-08 12:00:00,95.07,95.19,94.96,95.08,26473.0,93.2632,93.3809,93.1553,93.273,26473.0
2023-09-08 12:30:00,95.04,95.13,94.87,95.13,28621.0,93.2338,93.3221,93.067,93.3221,28621.0
2023-09-08 13:00:00,95.14,95.14,94.57,94.7,35374.0,93.3319,93.3319,92.7727,92.9002,35374.0
2023-09-08 13:30:00,94.69,94.85,94.66,94.69,28276.0,92.8904,93.0474,92.861,92.8904,28276.0
2023-09-08 14:00:00,94.66,94.87,94.65,94.82,70334.0,92.861,93.067,92.8512,93.0179,70334.0
2023-09-08 14:30:00,94.81,94.83,94.67,94.83,55304.0,93.0081,93.0278,92.8708,93.0278,55304.0
2023-09-08 15:00:00,94.84,95.01,94.8,94.88,63304.0,93.0376,93.2043,92.9983,93.0768,63304.0
2023-09-08 15:30:00,94.86,94.87,94.63,94.71,193726.0,93.0572,93.067,92.8316,92.91,193726.0
2023-09-11 09:30:00,95.26,95.94,94.46,94.47,81253.0,93.4496,94.1167,92.6648,92.6746,81253.0
2023-09-11 10:00:00,94.52,95.16,93.87,95.06,76095.0,92.7236,93.3515,92.086,93.2534,76095.0
2023-09-11 10:30:00,95.05,95.09,94.77,95.05,35062.0,93.2436,93.2828,92.9689,93.2436,35062.0
2023-09-11 11:00:00,95.02,95.08,94.61,94.75,23825.0,93.2141,93.273,92.8119,92.9493,23825.0
2023-09-11 11:30:00,94.7,94.7,94.31,94.31,39688.0,92.9002,92.9002,92.5176,92.5176,39688.0
2023-09-11 12:00:00,94.34,94.72,94.33,94.71,30096.0,92.5471,92.9198,92.5373,92.91,30096.0
2023-09-11 12:30:00,94.65,94.96,94.65,94.95,25453.0,92.8512,93.1553,92.8512,93.1455,25453.0
2023-09-11 13:00:00,94.95,95.28,94.94,95.23,35995.0,93.1455,93.4692,93.1357,93.4202,35995.0
2023-09-11 13:30:00,95.24,95.35,95.14,95.21,38551.0,93.43,93.5379,93.3319,93.4005,38551.0
2023-09-11 14:00:00,95.2,95.23,95.01,95.06,34894.0,93.3907,93.4202,93.2043,93.2534,34894.0
2023-09-11 14:30:00,95.03,95.28,94.89,95.28,35289.0,93.224,93.4692,93.0866,93.4692,35289.0
2023-09-11 15:00:00,95.33,95.41,95.13,95.17,55885.0,93.5183,93.5967,93.3221,93.3613,55885.0
2023-09-11 15:30:00,95.19,95.35,95.09,95.35,102591.0,93.3809,93.5379,93.2828,93.5379,102591.0
2023-09-12 09:30:00,95.48,97.16,95.44,96.91,139610.0,93.6654,95.3135,93.6262,95.0682,139610.0
2023-09-12 10:00:00,96.93,96.99,96.55,96.77,76544.0,95.0878,95.1467,94.7151,94.9309,76544.0
2023-09-12 10:30:00,96.83,96.83,96.3,96.37,74073.0,94.9897,94.9897,94.4698,94.5385,74073.0
2023-09-12 11:00:00,96.38,96.5,96.1,96.25,66217.0,94.5483,94.666,94.2736,94.4208,66217.0
2023-09-12 11:30:00,96.24,96.39,96.13,96.28,50346.0,94.411,94.5581,94.303,94.4502,50346.0
2023-09-12 12:00:00,96.29,96.4,96.11,96.16,29597.0,94.46,94.5679,94.2834,94.3325,29597.0
2023-09-12 12:30:00,96.05,96.09,95.77,95.89,30213.0,94.2246,94.2638,93.9499,94.0676,30213.0
2023-09-12 13:00:00,95.88,96.12,95.83,96.02,22907.0,94.0578,94.2932,94.0088,94.1951,22907.0
2023-09-12 13:30:00,96.05,96.07,95.8,95.84,24534.0,94.2246,94.2442,93.9793,94.0186,24534.0
2023-09-12 14:00:00,95.78,95.97,95.59,95.66,27717.0,93.9597,94.1461,93.7733,93.842,27717.0
2023-09-12 14:30:00,95.61,95.66,95.48,95.54,35116.0,93.7929,93.842,93.6654,93.7243,35116.0
2023-09-12 15:00:00,95.52,95.58,95.05,95.08,76684.0,93.7046,93.7635,93.2436,93.273,76684.0
2023-09-12 15:30:00,95.11,95.33,94.98,95.3,106014.0,93.3024,93.5183,93.1749,93.4888,106014.0
2023-09-13 09:30:00,94.74,95.32,94.74,95.03,53859.0,92.9395,93.5084,92.9395,93.224,53859.0
2023-09-13 10:00:00,95.0,95.21,94.59,95.07,33017.0,93.1945,93.4005,92.7923,93.2632,33017.0
2023-09-13 10:30:00,95.04,95.34,94.98,95.13,45915.0,93.2338,93.5281,93.1749,93.3221,45915.0
2023-09-13 11:00:00,95.14,95.66,95.09,95.51,52089.0,93.3319,93.842,93.2828,93.6948,52089.0
2023-09-13 11:30:00,95.54,95.57,94.94,95.03,52533.0,93.7243,93.7537,93.1357,93.224,52533.0
2023-09-13 12:00:00,95.03,95.25,94.96,95.11,18141.0,93.224,93.4398,93.1553,93.3024,18141.0
2023-09-13 12:30:00,95.13,95.37,95.01,95.37,30059.0,93.3221,93.5575,93.2043,93.5575,30059.0
2023-09-13 13:00:00,95.44,95.5,95.3,95.44,18593.0,93.6262,93.685,93.4888,93.6262,18593.0
2023-09-13 13:30:00,95.46,95.55,95.37,95.51,33475.0,93.6458,93.7341,93.5575,93.6948,33475.0
2023-09-13 14:00:00,95.52,95.52,95.12,95.26,43516.0,93.7046,93.7046,93.3122,93.4496,43516.0
2023-09-13 14:30:00,95.21,95.38,94.93,95.01,26617.0,93.4005,93.5673,93.1259,93.2043,26617.0
2023-09-13 15:00:00,95.03,95.06,94.86,94.98,44408.0,93.224,93.2534,93.0572,93.1749,44408.0
2023-09-13 15:30:00,95.0,95.37,94.98,95.3,133889.0,93.1945,93.5575,93.1749,93.4888,133889.0
2023-09-14 09:30:00,96.42,96.76,95.42,95.63,89188.0,94.5875,94.9211,93.6065,93.8126,89188.0
2023-09-14 10:00:00,95.66,95.79,95.51,95.74,85594.0,93.842,93.9695,93.6948,93.9205,85594.0
2023-09-14 10:30:00,95.76,96.62,95.74,96.42,87050.0,93.9401,94.7837,93.9205,94.5875,87050.0
2023-09-14 11:00:00,96.44,96.87,96.37,96.85,105759.0,94.6072,95.029,94.5385,95.0094,105759.0
2023-09-14 11:30:00,96.83,97.78,96.82,97.77,108342.0,94.9897,95.9217,94.9799,95.9119,108342.0
2023-09-14 12:00:00,97.74,97.8,97.4,97.44,73937.0,95.8825,95.9413,95.5489,95.5882,73937.0
2023-09-14 12:30:00,97.45,97.84,97.45,97.84,46746.0,95.598,95.9806,95.598,95.9806,46746.0
2023-09-14 13:00:00,97.86,97.87,97.43,97.56,37947.0,96.0002,96.01,95.5783,95.7059,37947.0
2023-09-14 13:30:00,97.62,97.63,97.23,97.27,25490.0,95.7647,95.7745,95.3821,95.4214,25490.0
2023-09-14 14:00:00,97.25,97.4,97.14,97.27,34543.0,95.4018,95.5489,95.2939,95.4214,34543.0
2023-09-14 14:30:00,97.26,97.51,97.23,97.49,39282.0,95.4116,95.6568,95.3821,95.6372,39282.0
2023-09-14 15:00:00,97.49,97.52,97.34,97.52,47817.0,95.6372,95.6666,95.4901,95.6666,47817.0
2023-09-14 15:30:00,97.52,97.74,97.43,97.72,284491.0,95.6666,95.8825,95.5783,95.8628,284491.0
2023-09-15 09:30:00,98.5,98.77,97.41,98.32,208907.0,96.628,96.8929,95.5587,96.4514,208907.0
2023-09-15 10:00:00,98.37,99.13,98.32,99.09,142827.0,96.5005,97.246,96.4514,97.2068,142827.0
2023-09-15 10:30:00,99.04,99.46,98.47,98.48,132012.0,97.1577,97.5698,96.5986,96.6084,132012.0
2023-09-15 11:00:00,98.47,98.66,98.19,98.56,72469.0,96.5986,96.785,96.3239,96.6869,72469.0
2023-09-15 11:30:00,98.56,98.64,97.79,97.79,70534.0,96.6869,96.7653,95.9315,95.9315,70534.0
2023-09-15 12:00:00,97.74,98.09,97.53,97.78,53420.0,95.8825,96.2258,95.6764,95.9217,53420.0
2023-09-15 12:30:00,97.77,97.83,97.24,97.3,49059.0,95.9119,95.9707,95.392,95.4508,49059.0
2023-09-15 13:00:00,97.27,97.29,96.59,96.69,70610.0,95.4214,95.441,94.7543,94.8524,70610.0
2023-09-15 13:30:00,96.69,97.23,96.64,97.17,50303.0,94.8524,95.3821,94.8034,95.3233,50303.0
2023-09-15 14:00:00,97.15,97.24,96.87,96.93,34534.0,95.3037,95.392,95.029,95.0878,34534.0
2023-09-15 14:30:00,96.91,97.15,96.88,97.14,28398.0,95.0682,95.3037,95.0388,95.2939,28398.0
2023-09-15 15:00:00,97.12,97.12,96.76,96.79,52418.0,95.2742,95.2742,94.9211,94.9505,52418.0
2023-09-15 15:30:00,96.78,97.14,96.6,97.04,187353.0,94.9407,95.2939,94.7641,95.1958,187353.0
2023-09-18 09:30:00,97.04,98.44,96.84,97.96,99436.0,95.1958,96.5691,94.9996,96.0983,99436.0
2023-09-18 10:00:00,97.94,98.22,97.44,97.59,26643.0,96.0786,96.3533,95.5882,95.7353,26643.0
2023-09-18 10:30:00,97.58,98.01,97.56,97.9,53296.0,95.7255,96.1473,95.7059,96.0394,53296.0
2023-09-18 11:00:00,97.9,97.97,97.42,97.56,26339.0,96.0394,96.1081,95.5685,95.7059,26339.0
2023-09-18 11:30:00,97.57,97.74,97.45,97.59,28445.0,95.7157,95.8825,95.598,95.7353,28445.0
2023-09-18 12:00:00,97.59,97.64,97.22,97.23,34952.0,95.7353,95.7844,95.3723,95.3821,34952.0
2023-09-18 12:30:00,97.23,97.41,97.21,97.32,42837.0,95.3821,95.5587,95.3625,95.4704,42837.0
2023-09-18 13:00:00,97.36,97.47,97.26,97.4,26708.0,95.5097,95.6176,95.4116,95.5489,26708.0
2023-09-18 13:30:00,97.43,97.51,97.27,97.41,16745.0,95.5783,95.6568,95.4214,95.5587,16745.0
2023-09-18 14:00:00,97.45,97.65,97.42,97.48,17971.0,95.598,95.7942,95.5685,95.6274,17971.0
2023-09-18 14:30:00,97.51,97.55,97.23,97.32,25705.0,95.6568,95.6961,95.3821,95.4704,25705.0
2023-09-18 15:00:00,97.31,97.38,97.05,97.19,44715.0,95.4606,95.5293,95.2056,95.3429,44715.0
2023-09-18 15:30:00,97.19,97.38,97.08,97.23,138666.0,95.3429,95.5293,95.235,95.3821,138666.0
2023-09-19 09:30:00,96.76,97.28,96.51,96.62,42253.0,94.9211,95.4312,94.6758,94.7837,42253.0
2023-09-19 10:00:00,96.63,96.69,95.52,95.64,63622.0,94.7935,94.8524,93.7046,93.8224,63622.0
2023-09-19 10:30:00,95.61,95.63,94.62,94.62,100777.0,93.7929,93.8126,92.8217,92.8217,100777.0
2023-09-19 11:00:00,94.54,94.61,94.18,94.49,89497.0,92.7433,92.8119,92.3901,92.6942,89497.0
2023-09-19 11:30:00,94.5,94.54,94.06,94.36,74410.0,92.704,92.7433,92.2724,92.5667,74410.0
2023-09-19 12:00:00,94.38,94.47,94.06,94.18,111258.0,92.5863,92.6746,92.2724,92.3901,111258.0
2023-09-19 12:30:00,94.12,94.41,94.1,94.32,62816.0,92.3312,92.6157,92.3116,92.5274,62816.0
2023-09-19 13:00:00,94.32,94.4,94.2,94.22,64876.0,92.5274,92.6059,92.4097,92.4293,64876.0
2023-09-19 13:30:00,94.23,94.78,94.23,94.53,94033.0,92.4392,92.9787,92.4392,92.7335,94033.0
2023-09-19 14:00:00,94.54,94.7,94.46,94.51,42848.0,92.7433,92.9002,92.6648,92.7138,42848.0
2023-09-19 14:30:00,94.53,94.76,94.45,94.48,64250.0,92.7335,92.9591,92.655,92.6844,64250.0
2023-09-19 15:00:00,94.46,94.76,94.42,94.58,54574.0,92.6648,92.9591,92.6255,92.7825,54574.0
2023-09-19 15:30:00,94.58,94.88,94.49,94.72,231812.0,92.7825,93.0768,92.6942,92.9198,231812.0
2023-09-20 09:30:00,94.85,95.41,94.85,95.1,55242.0,93.0474,93.5967,93.0474,93.2926,55242.0
2023-09-20 10:00:00,94.8,95.02,94.49,94.86,59553.0,92.9983,93.2141,92.6942,93.0572,59553.0
2023-09-20 10:30:00,94.83,95.19,94.81,95.11,40642.0,93.0278,93.3809,93.0081,93.3024,40642.0
2023-09-20 11:00:00,95.15,95.16,94.81,94.83,25155.0,93.3417,93.3515,93.0081,93.0278,25155.0
2023-09-20 11:30:00,94.86,94.98,94.79,94.94,17967.0,93.0572,93.1749,92.9885,93.1357,17967.0
2023-09-20 12:00:00,94.96,95.1,94.87,95.07,26428.0,93.1553,93.2926,93.067,93.2632,26428.0
2023-09-20 12:30:00,95.02,95.07,94.76,94.76,23803.0,93.2141,93.2632,92.9591,92.9591,23803.0
2023-09-20 13:00:00,94.75,94.76,94.49,94.59,25445.0,92.9493,92.9591,92.6942,92.7923,25445.0
2023-09-20 13:30:00,94.6,94.71,94.47,94.69,14231.0,92.8021,92.91,92.6746,92.8904,14231.0
2023-09-20 14:00:00,94.67,95.06,94.3,94.97,30521.0,92.8708,93.2534,92.5078,93.1651,30521.0
2023-09-20 14:30:00,94.94,95.23,94.58,94.68,36897.0,93.1357,93.4202,92.7825,92.8806,36897.0
2023-09-20 15:00:00,94.65,94.76,93.91,94.19,54850.0,92.8512,92.9591,92.1252,92.3999,54850.0
2023-09-20 15:30:00,94.19,94.2,93.47,93.69,184933.0,92.3999,92.4097,91.6936,91.9094,184933.0
2023-09-21 09:30:00,92.5,92.57,90.97,91.0,193740.0,90.742,90.8107,89.2411,89.2705,193740.0
2023-09-21 10:00:00,91.07,91.11,90.57,91.02,143648.0,89.3392,89.3785,88.8487,89.2902,143648.0
2023-09-21 10:30:00,91.08,91.18,90.64,90.92,98626.0,89.349,89.4471,88.9174,89.1921,98626.0
2023-09-21 11:00:00,90.96,91.44,90.96,91.41,57887.0,89.2313,89.7022,89.2313,89.6728,57887.0
2023-09-21 11:30:00,91.39,91.48,91.17,91.2,42665.0,89.6531,89.7414,89.4373,89.4667,42665.0
2023-09-21 12:00:00,91.23,91.42,91.03,91.28,40243.0,89.4962,89.6826,89.3,89.5452,40243.0
2023-09-21 12:30:00,91.27,91.44,90.76,90.77,42628.0,89.5354,89.7022,89.0351,89.0449,42628.0
2023-09-21 13:00:00,90.75,91.48,90.68,91.4,74388.0,89.0253,89.7414,88.9566,89.6629,74388.0
2023-09-21 13:30:00,91.39,91.44,90.99,91.12,37757.0,89.6531,89.7022,89.2607,89.3883,37757.0
2023-09-21 14:00:00,91.11,91.11,90.52,90.58,57196.0,89.3785,89.3785,88.7997,88.8585,57196.0
2023-09-21 14:30:00,90.57,90.89,90.55,90.69,67506.0,88.8487,89.1626,88.8291,88.9664,67506.0
2023-09-21 15:00:00,90.69,90.75,90.36,90.4,88978.0,88.9664,89.0253,88.6427,88.6819,88978.0
2023-09-21 15:30:00,90.42,90.66,90.2,90.36,303046.0,88.7016,88.937,88.4857,88.6427,303046.0
2023-09-22 09:30:00,90.94,93.48,90.94,92.22,167582.0,89.2117,91.7034,89.2117,90.4674,167582.0
2023-09-22 10:00:00,92.22,92.26,91.33,92.02,90842.0,90.4674,90.5066,89.5943,90.2712,90842.0
2023-09-22 10:30:00,92.01,92.09,91.73,92.01,69409.0,90.2613,90.3398,89.9867,90.2613,69409.0
2023-09-22 11:00:00,91.95,91.95,91.28,91.55,38449.0,90.2025,90.2025,89.5452,89.8101,38449.0
2023-09-22 11:30:00,91.51,91.7,91.3,91.31,34032.0,89.7709,89.9572,89.5648,89.5747,34032.0
2023-09-22 12:00:00,91.29,91.57,91.24,91.42,56627.0,89.555,89.8297,89.506,89.6826,56627.0
2023-09-22 12:30:00,91.43,91.43,91.16,91.17,97986.0,89.6924,89.6924,89.4275,89.4373,97986.0
2023-09-22 13:00:00,91.18,91.45,91.05,91.16,83594.0,89.4471,89.712,89.3196,89.4275,83594.0
2023-09-22 13:30:00,91.15,91.27,90.98,91.15,51798.0,89.4177,89.5354,89.2509,89.4177,51798.0
2023-09-22 14:00:00,91.16,91.28,90.83,90.97,101361.0,89.4275,89.5452,89.1038,89.2411,101361.0
2023-09-22 14:30:00,90.98,91.1,90.78,90.93,59100.0,89.2509,89.3686,89.0547,89.2019,59100.0
2023-09-22 15:00:00,90.91,91.42,90.9,91.4,121469.0,89.1823,89.6826,89.1724,89.6629,121469.0
2023-09-22 15:30:00,91.39,91.76,90.97,91.57,470212.0,89.6531,90.0161,89.2411,89.8297,470212.0
2023-09-25 09:30:00,90.0,91.49,89.95,91.34,153244.0,88.2895,89.7512,88.2405,89.6041,153244.0
2023-09-25 10:00:00,91.36,91.41,90.34,90.44,71924.0,89.6237,89.6728,88.6231,88.7212,71924.0
2023-09-25 10:30:00,90.43,90.66,90.08,90.27,56455.0,88.7114,88.937,88.368,88.5544,56455.0
2023-09-25 11:00:00,90.29,90.61,90.23,90.25,62272.0,88.574,88.888,88.5152,88.5348,62272.0
2023-09-25 11:30:00,90.23,90.48,90.1,90.31,55657.0,88.5152,88.7604,88.3876,88.5937,55657.0
2023-09-25 12:00:00,90.34,90.6,90.23,90.6,30554.0,88.6231,88.8781,88.5152,88.8781,30554.0
2023-09-25 12:30:00,90.59,90.77,90.47,90.68,22747.0,88.8683,89.0449,88.7506,88.9566,22747.0
2023-09-25 13:00:00,90.67,90.8,90.53,90.57,23161.0,88.9468,89.0743,88.8095,88.8487,23161.0
2023-09-25 13:30:00,90.53,90.82,90.47,90.71,22223.0,88.8095,89.094,88.7506,88.9861,22223.0
2023-09-25 14:00:00,90.73,90.82,90.32,90.36,37541.0,89.0057,89.094,88.6035,88.6427,37541.0
2023-09-25 14:30:00,90.36,90.63,90.3,90.3,32040.0,88.6427,88.9076,88.5838,88.5838,32040.0
2023-09-25 15:00:00,90.27,90.62,90.17,90.45,51934.0,88.5544,88.8978,88.4563,88.731,51934.0
2023-09-25 15:30:00,90.45,90.67,90.26,90.66,174287.0,88.731,88.9468,88.5446,88.937,174287.0
2023-09-26 09:30:00,90.02,91.32,90.02,90.84,54378.0,88.3092,89.5845,88.3092,89.1136,54378.0
2023-09-26 10:00:00,90.95,91.21,90.57,91.21,39998.0,89.2215,89.4766,88.8487,89.4766,39998.0
2023-09-26 10:30:00,91.17,91.31,91.0,91.2,36241.0,89.4373,89.5747,89.2705,89.4667,36241.0
2023-09-26 11:00:00,91.25,91.32,90.99,90.99,31798.0,89.5158,89.5845,89.2607,89.2607,31798.0
2023-09-26 11:30:00,90.97,91.32,90.9,91.02,77010.0,89.2411,89.5845,89.1724,89.2902,77010.0
2023-09-26 12:00:00,91.02,91.35,90.99,91.34,51340.0,89.2902,89.6139,89.2607,89.6041,51340.0
2023-09-26 12:30:00,91.32,91.55,91.3,91.48,36915.0,89.5845,89.8101,89.5648,89.7414,36915.0
2023-09-26 13:00:00,91.47,91.66,91.26,91.32,36196.0,89.7316,89.918,89.5256,89.5845,36196.0
2023-09-26 13:30:00,91.33,91.38,90.8,91.05,44942.0,89.5943,89.6433,89.0743,89.3196,44942.0
2023-09-26 14:00:00,91.02,91.02,90.55,90.6,47179.0,89.2902,89.2902,88.8291,88.8781,47179.0
2023-09-26 14:30:00,90.58,90.71,90.5,90.61,38271.0,88.8585,88.9861,88.78,88.888,38271.0
2023-09-26 15:00:00,90.61,90.78,90.53,90.66,112187.0,88.888,89.0547,88.8095,88.937,112187.0
2023-09-26 15:30:00,90.66,90.74,90.52,90.68,155485.0,88.937,89.0155,88.7997,88.9566,155485.0
2023-09-27 09:30:00,91.39,92.06,90.75,91.68,59598.0,89.6531,90.3104,89.0253,89.9376,59598.0
2023-09-27 10:00:00,91.7,91.98,91.2,91.96,33277.0,89.9572,90.2319,89.4667,90.2123,33277.0
2023-09-27 10:30:00,91.95,92.12,91.58,91.72,60682.0,90.2025,90.3693,89.8395,89.9769,60682.0
2023-09-27 11:00:00,91.65,92.01,91.41,91.47,29117.0,89.9082,90.2613,89.6728,89.7316,29117.0
2023-09-27 11:30:00,91.47,91.47,91.02,91.06,16695.0,89.7316,89.7316,89.2902,89.3294,16695.0
2023-09-27 12:00:00,91.01,91.02,90.28,90.43,32550.0,89.2804,89.2902,88.5642,88.7114,32550.0
2023-09-27 12:30:00,90.42,90.73,90.41,90.46,28834.0,88.7016,89.0057,88.6918,88.7408,28834.0
2023-09-27 13:00:00,90.45,90.61,90.25,90.3,33583.0,88.731,88.888,88.5348,88.5838,33583.0
2023-09-27 13:30:00,90.29,90.71,90.19,90.71,39978.0,88.574,88.9861,88.4759,88.9861,39978.0
2023-09-27 14:00:00,90.69,90.92,90.45,90.67,57964.0,88.9664,89.1921,88.731,88.9468,57964.0
2023-09-27 14:30:00,90.69,91.09,90.69,90.86,72784.0,88.9664,89.3588,88.9664,89.1332,72784.0
2023-09-27 15:00:00,90.84,91.94,90.84,91.89,113475.0,89.1136,90.1927,89.1136,90.1436,113475.0
2023-09-27 15:30:00,91.88,92.3,91.71,92.23,498068.0,90.1338,90.5458,89.9671,90.4772,498068.0
2023-09-28 09:30:00,91.99,92.26,91.21,91.99,55335.0,90.2417,90.5066,89.4766,90.2417,55335.0
2023-09-28 10:00:00,92.01,92.17,91.48,91.73,40889.0,90.2613,90.4183,89.7414,89.9867,40889.0
2023-09-28 10:30:00,91.59,92.22,91.44,91.97,52445.0,89.8493,90.4674,89.7022,90.2221,52445.0
2023-09-28 11:00:00,92.01,92.2,91.63,92.06,51856.0,90.2613,90.4477,89.8886,90.3104,51856.0
2023-09-28 11:30:00,92.06,92.62,92.06,92.4,61029.0,90.3104,90.8598,90.3104,90.6439,61029.0
2023-09-28 12:00:00,92.39,92.55,92.0,92.55,25790.0,90.6341,90.7911,90.2515,90.7911,25790.0
2023-09-28 12:30:00,92.58,92.6,92.14,92.33,67168.0,90.8205,90.8401,90.3889,90.5753,67168.0
2023-09-28 13:00:00,92.33,92.35,91.93,92.05,38296.0,90.5753,90.5949,90.1829,90.3006,38296.0
2023-09-28 13:30:00,92.0,92.02,91.51,91.73,31015.0,90.2515,90.2712,89.7709,89.9867,31015.0
2023-09-28 14:00:00,91.74,91.9,91.61,91.73,48258.0,89.9965,90.1534,89.869,89.9867,48258.0
2023-09-28 14:30:00,91.71,91.73,91.02,91.47,73281.0,89.9671,89.9867,89.2902,89.7316,73281.0
2023-09-28 15:00:00,91.51,91.92,91.51,91.92,41552.0,89.7709,90.1731,89.7709,90.1731,41552.0
2023-09-28 15:30:00,91.92,91.94,91.28,91.38,130915.0,90.1731,90.1927,89.5452,89.6433,130915.0
2023-09-29 09:30:00,92.55,93.93,91.78,93.63,128411.0,90.7911,92.1449,90.0357,91.8506,128411.0
2023-09-29 10:00:00,93.63,93.84,93.12,93.76,47715.0,91.8506,92.0566,91.3503,91.9781,47715.0
2023-09-29 10:30:00,93.77,94.26,93.61,93.82,82469.0,91.9879,92.4686,91.8309,92.037,82469.0
2023-09-29 11:00:00,93.84,94.02,93.42,93.7,33694.0,92.0566,92.2331,91.6446,91.9192,33694.0
2023-09-29 11:30:00,93.69,93.8,93.28,93.52,21689.0,91.9094,92.0173,91.5072,91.7427,21689.0
2023-09-29 12:00:00,93.51,93.58,93.1,93.42,33840.0,91.7328,91.8015,91.3306,91.6446,33840.0
2023-09-29 12:30:00,93.36,93.55,93.05,93.22,21964.0,91.5857,91.7721,91.2816,91.4484,21964.0
2023-09-29 13:00:00,93.16,93.17,92.8,93.17,23331.0,91.3895,91.3993,91.0363,91.3993,23331.0
2023-09-29 13:30:00,93.17,93.17,92.6,92.67,30909.0,91.3993,91.3993,90.8401,90.9088,30909.0
2023-09-29 14:00:00,92.66,92.81,92.55,92.55,31445.0,90.899,91.0461,90.7911,90.7911,31445.0
2023-09-29 14:30:00,92.55,93.03,92.45,93.03,39426.0,90.7911,91.262,90.693,91.262,39426.0
2023-09-29 15:00:00,93.02,93.12,92.72,92.81,27582.0,91.2522,91.3503,90.9579,91.0461,27582.0
2023-09-29 15:30:00,92.79,92.81,92.22,92.4,160245.0,91.0265,91.0461,90.4674,90.6439,160245.0
2023-10-02 09:30:00,92.92,93.95,92.66,93.23,135608.0,91.1541,92.1645,90.899,91.4582,135608.0
2023-10-02 10:00:00,93.16,93.31,92.64,92.66,52471.0,91.3895,91.5366,90.8794,90.899,52471.0
2023-10-02 10:30:00,92.67,92.87,92.5,92.77,35317.0,90.9088,91.105,90.742,91.0069,35317.0
2023-10-02 11:00:00,92.77,93.55,92.72,93.38,35135.0,91.0069,91.7721,90.9579,91.6053,35135.0
2023-10-02 11:30:00,93.41,93.47,92.82,92.82,42585.0,91.6347,91.6936,91.056,91.056,42585.0
2023-10-02 12:00:00,92.82,92.95,92.67,92.8,95105.0,91.056,91.1835,90.9088,91.0363,95105.0
2023-10-02 12:30:00,92.76,92.79,92.35,92.69,38443.0,90.9971,91.0265,90.5949,90.9284,38443.0
2023-10-02 13:00:00,92.68,92.94,92.53,92.81,34114.0,90.9186,91.1737,90.7715,91.0461,34114.0
2023-10-02 13:30:00,92.85,93.06,92.77,92.92,28037.0,91.0854,91.2914,91.0069,91.1541,28037.0
2023-10-02 14:00:00,92.95,93.23,92.78,92.81,41772.0,91.1835,91.4582,91.0167,91.0461,41772.0
2023-10-02 14:30:00,92.81,92.95,92.66,92.81,36090.0,91.0461,91.1835,90.899,91.0461,36090.0
2023-10-02 15:00:00,92.78,92.92,92.51,92.84,38116.0,91.0167,91.1541,90.7518,91.0756,38116.0
2023-10-02 15:30:00,92.86,92.9,92.49,92.62,254025.0,91.0952,91.1344,90.7322,90.8598,254025.0
2023-10-03 09:30:00,91.65,92.51,91.04,92.27,80004.0,89.9082,90.7518,89.3098,90.5164,80004.0
2023-10-03 10:00:00,92.17,92.34,91.59,91.6,44412.0,90.4183,90.5851,89.8493,89.8591,44412.0
2023-10-03 10:30:00,91.58,91.58,91.07,91.1,37096.0,89.8395,89.8395,89.3392,89.3686,37096.0
2023-10-03 11:00:00,91.05,91.18,90.77,91.07,34279.0,89.3196,89.4471,89.0449,89.3392,34279.0
2023-10-03 11:30:00,91.03,91.1,90.25,90.4,57885.0,89.3,89.3686,88.5348,88.6819,57885.0
2023-10-03 12:00:00,90.43,90.93,90.43,90.83,32440.0,88.7114,89.2019,88.7114,89.1038,32440.0
2023-10-03 12:30:00,90.82,90.98,90.63,90.86,30017.0,89.094,89.2509,88.9076,89.1332,30017.0
2023-10-03 13:00:00,90.93,91.19,90.61,90.67,20938.0,89.2019,89.4569,88.888,88.9468,20938.0
2023-10-03 13:30:00,90.68,90.69,90.11,90.15,30435.0,88.9566,88.9664,88.3975,88.4367,30435.0
2023-10-03 14:00:00,90.15,90.36,90.12,90.26,28869.0,88.4367,88.6427,88.4073,88.5446,28869.0
2023-10-03 14:30:00,90.23,90.48,90.16,90.25,57277.0,88.5152,88.7604,88.4465,88.5348,57277.0
2023-10-03 15:00:00,90.25,90.26,89.83,90.02,85378.0,88.5348,88.5446,88.1228,88.3092,85378.0
2023-10-03 15:30:00,90.0,90.39,89.89,90.26,159729.0,88.2895,88.6721,88.1816,88.5446,159729.0
2023-10-04 09:30:00,90.57,90.78,89.94,90.23,70003.0,88.8487,89.0547,88.2307,88.5152,70003.0
2023-10-04 10:00:00,90.11,90.16,88.72,88.89,78225.0,88.3975,88.4465,87.0339,87.2006,78225.0
2023-10-04 10:30:00,88.88,89.76,88.81,88.91,79890.0,87.1908,88.0541,87.1222,87.2203,79890.0
2023-10-04 11:00:00,88.9,89.16,88.78,89.03,73048.0,87.2105,87.4655,87.0927,87.338,73048.0
2023-10-04 11:30:00,89.02,89.03,88.39,88.66,93071.0,87.3282,87.338,86.7101,86.975,93071.0
2023-10-04 12:00:00,88.7,88.82,88.38,88.59,75623.0,87.0143,87.132,86.7003,86.9063,75623.0
2023-10-04 12:30:00,88.71,88.76,88.1,88.15,53037.0,87.0241,87.0731,86.4257,86.4747,53037.0
2023-10-04 13:00:00,88.15,88.18,87.27,87.38,122665.0,86.4747,86.5041,85.6114,85.7193,122665.0
2023-10-04 13:30:00,87.35,87.41,86.78,86.87,107228.0,85.6899,85.7488,85.1307,85.219,107228.0
2023-10-04 14:00:00,86.84,87.54,86.6,87.48,102784.0,85.1896,85.8763,84.9542,85.8174,102784.0
2023-10-04 14:30:00,87.48,87.58,87.25,87.38,53341.0,85.8174,85.9155,85.5918,85.7193,53341.0
2023-10-04 15:00:00,87.38,88.21,87.3,87.94,109286.0,85.7193,86.5336,85.6409,86.2687,109286.0
2023-10-04 15:30:00,87.94,88.41,87.92,88.18,330757.0,86.2687,86.7298,86.2491,86.5041,330757.0
2023-10-05 09:30:00,87.41,88.86,87.41,88.4,113534.0,85.7488,87.1712,85.7488,86.72,113534.0
2023-10-05 10:00:00,88.41,89.37,88.09,89.21,91046.0,86.7298,87.6715,86.4158,87.5146,91046.0
2023-10-05 10:30:00,89.17,89.28,88.67,88.92,73630.0,87.4753,87.5832,86.9848,87.2301,73630.0
2023-10-05 11:00:00,88.89,89.23,88.79,89.06,67994.0,87.2006,87.5342,87.1025,87.3674,67994.0
2023-10-05 11:30:00,89.05,89.24,88.78,88.96,45308.0,87.3576,87.544,87.0927,87.2693,45308.0
2023-10-05 12:00:00,88.93,89.45,88.91,89.45,27227.0,87.2399,87.75,87.2203,87.75,27227.0
2023-10-05 12:30:00,89.43,89.53,88.97,89.05,38757.0,87.7304,87.8285,87.2791,87.3576,38757.0
2023-10-05 13:00:00,89.05,89.26,88.88,89.26,25430.0,87.3576,87.5636,87.1908,87.5636,25430.0
2023-10-05 13:30:00,89.27,89.55,89.16,89.54,36356.0,87.5734,87.8481,87.4655,87.8383,36356.0
2023-10-05 14:00:00,89.62,89.76,89.45,89.54,33818.0,87.9168,88.0541,87.75,87.8383,33818.0
2023-10-05 14:30:00,89.55,89.89,89.55,89.87,31677.0,87.8481,88.1816,87.8481,88.162,31677.0
2023-10-05 15:00:00,89.87,89.97,89.51,89.57,61575.0,88.162,88.2601,87.8089,87.8677,61575.0
2023-10-05 15:30:00,89.56,89.71,89.3,89.5,146773.0,87.8579,88.0051,87.6029,87.7991,146773.0
2023-10-06 09:30:00,89.34,89.99,88.75,89.53,131268.0,87.6421,88.2797,87.0633,87.8285,131268.0
2023-10-06 10:00:00,89.39,89.95,88.84,89.95,51207.0,87.6911,88.2405,87.1516,88.2405,51207.0
2023-10-06 10:30:00,89.99,91.69,89.98,90.86,191856.0,88.2797,89.9474,88.2699,89.1332,191856.0
2023-10-06 11:00:00,90.84,91.69,90.56,91.58,85508.0,89.1136,89.9474,88.8389,89.8395,85508.0
2023-10-06 11:30:00,91.6,92.77,91.54,92.75,117449.0,89.8591,91.0069,89.8003,90.9873,117449.0
2023-10-06 12:00:00,92.75,93.18,92.7,92.96,110776.0,90.9873,91.4091,90.9382,91.1933,110776.0
2023-10-06 12:30:00,92.97,93.49,92.84,93.37,92399.0,91.2031,91.7132,91.0756,91.5955,92399.0
2023-10-06 13:00:00,93.4,93.64,93.33,93.64,59405.0,91.6249,91.8604,91.5563,91.8604,59405.0
2023-10-06 13:30:00,93.64,93.9,93.45,93.51,103252.0,91.8604,92.1154,91.674,91.7328,103252.0
2023-10-06 14:00:00,93.54,93.57,93.14,93.37,55875.0,91.7623,91.7917,91.3699,91.5955,55875.0
2023-10-06 14:30:00,93.4,93.59,93.14,93.14,78181.0,91.6249,91.8113,91.3699,91.3699,78181.0
2023-10-06 15:00:00,93.14,93.24,92.81,92.85,57688.0,91.3699,91.468,91.0461,91.0854,57688.0
2023-10-06 15:30:00,92.84,92.92,92.35,92.41,315232.0,91.0756,91.1541,90.5949,90.6537,315232.0
2023-10-09 09:30:00,93.5,93.63,89.68,90.33,200227.0,91.723,91.8506,87.9756,88.6133,200227.0
2023-10-09 10:00:00,90.34,91.61,89.6,91.27,120531.0,88.6231,89.869,87.8972,89.5354,120531.0
2023-10-09 10:30:00,91.27,91.3,90.35,90.75,69063.0,89.5354,89.5648,88.6329,89.0253,69063.0
2023-10-09 11:00:00,90.77,91.92,90.76,91.92,41312.0,89.0449,90.1731,89.0351,90.1731,41312.0
2023-10-09 11:30:00,91.97,92.1,91.81,92.0,42813.0,90.2221,90.3496,90.0652,90.2515,42813.0
2023-10-09 12:00:00,92.02,92.62,91.99,92.52,37926.0,90.2712,90.8598,90.2417,90.7617,37926.0
2023-10-09 12:30:00,92.52,92.54,92.27,92.46,35216.0,90.7617,90.7813,90.5164,90.7028,35216.0
2023-10-09 13:00:00,92.53,92.94,92.5,92.94,50416.0,90.7715,91.1737,90.742,91.1737,50416.0
2023-10-09 13:30:00,92.94,93.48,92.92,93.38,56672.0,91.1737,91.7034,91.1541,91.6053,56672.0
2023-10-09 14:00:00,93.37,93.6,93.2,93.2,47770.0,91.5955,91.8211,91.4287,91.4287,47770.0
2023-10-09 14:30:00,93.23,93.3,93.04,93.21,45583.0,91.4582,91.5268,91.2718,91.4385,45583.0
2023-10-09 15:00:00,93.21,93.21,92.79,92.95,45787.0,91.4385,91.4385,91.0265,91.1835,45787.0
2023-10-09 15:30:00,92.95,93.11,92.72,93.08,182625.0,91.1835,91.3404,90.9579,91.311,182625.0
2023-10-10 09:30:00,93.41,94.1,93.13,93.95,107940.0,91.6347,92.3116,91.3601,92.1645,107940.0
2023-10-10 10:00:00,93.93,94.59,93.86,94.5,71267.0,92.1449,92.7923,92.0762,92.704,71267.0
2023-10-10 10:30:00,94.45,94.87,94.4,94.54,48030.0,92.655,93.067,92.6059,92.7433,48030.0
2023-10-10 11:00:00,94.52,94.69,94.18,94.23,64629.0,92.7236,92.8904,92.3901,92.4392,64629.0
2023-10-10 11:30:00,94.25,94.43,94.09,94.42,28164.0,92.4588,92.6354,92.3018,92.6255,28164.0
2023-10-10 12:00:00,94.43,94.71,94.43,94.69,49306.0,92.6354,92.91,92.6354,92.8904,49306.0
2023-10-10 12:30:00,94.68,94.97,94.4,94.45,84954.0,92.8806,93.1651,92.6059,92.655,84954.0
2023-10-10 13:00:00,94.45,94.48,93.93,94.31,60104.0,92.655,92.6844,92.1449,92.5176,60104.0
2023-10-10 13:30:00,94.32,94.53,94.1,94.32,34265.0,92.5274,92.7335,92.3116,92.5274,34265.0
2023-10-10 14:00:00,94.33,94.38,94.15,94.33,33782.0,92.5373,92.5863,92.3607,92.5373,33782.0
2023-10-10 14:30:00,94.32,94.58,94.15,94.3,46679.0,92.5274,92.7825,92.3607,92.5078,46679.0
2023-10-10 15:00:00,94.3,94.3,94.01,94.15,51820.0,92.5078,92.5078,92.2233,92.3607,51820.0
2023-10-10 15:30:00,94.15,94.47,93.92,93.99,212681.0,92.3607,92.6746,92.135,92.2037,212681.0
2023-10-11 09:30:00,94.18,95.32,94.13,95.32,83490.0,92.3901,93.5084,92.3411,93.5084,83490.0
2023-10-11 10:00:00,95.27,95.27,94.55,94.97,70363.0,93.4594,93.4594,92.7531,93.1651,70363.0
2023-10-11 10:30:00,95.0,95.35,94.82,95.35,36750.0,93.1945,93.5379,93.0179,93.5379,36750.0
2023-10-11 11:00:00,95.37,95.6,95.09,95.52,168979.0,93.5575,93.7831,93.2828,93.7046,168979.0
2023-10-11 11:30:00,95.52,95.76,95.23,95.37,114549.0,93.7046,93.9401,93.4202,93.5575,114549.0
2023-10-11 12:00:00,95.37,95.45,94.96,95.11,71692.0,93.5575,93.636,93.1553,93.3024,71692.0
2023-10-11 12:30:00,95.15,95.43,94.95,95.19,77775.0,93.3417,93.6164,93.1455,93.3809,77775.0
2023-10-11 13:00:00,95.2,95.54,94.97,95.02,89304.0,93.3907,93.7243,93.1651,93.2141,89304.0
2023-10-11 13:30:00,94.99,95.33,94.95,95.14,59395.0,93.1847,93.5183,93.1455,93.3319,59395.0
2023-10-11 14:00:00,95.13,95.34,94.95,95.11,54044.0,93.3221,93.5281,93.1455,93.3024,54044.0
2023-10-11 14:30:00,95.09,95.15,94.27,94.3,82828.0,93.2828,93.3417,92.4784,92.5078,82828.0
2023-10-11 15:00:00,94.29,94.51,94.24,94.38,49592.0,92.498,92.7138,92.449,92.5863,49592.0
2023-10-11 15:30:00,94.39,94.81,94.38,94.74,255467.0,92.5961,93.0081,92.5863,92.9395,255467.0
2023-10-12 09:30:00,94.49,94.57,93.65,93.95,50966.0,92.6942,92.7727,91.8702,92.1645,50966.0
2023-10-12 10:00:00,93.88,94.72,93.81,94.65,53937.0,92.0958,92.9198,92.0271,92.8512,53937.0
2023-10-12 10:30:00,94.61,94.74,94.11,94.27,35016.0,92.8119,92.9395,92.3214,92.4784,35016.0
2023-10-12 11:00:00,94.21,95.04,94.15,94.8,47524.0,92.4195,93.2338,92.3607,92.9983,47524.0
2023-10-12 11:30:00,94.73,94.73,94.25,94.45,27480.0,92.9297,92.9297,92.4588,92.655,27480.0
2023-10-12 12:00:00,94.47,94.85,94.36,94.71,30590.0,92.6746,93.0474,92.5667,92.91,30590.0
2023-10-12 12:30:00,94.71,94.85,94.38,94.4,25022.0,92.91,93.0474,92.5863,92.6059,25022.0
2023-10-12 13:00:00,94.43,94.43,93.74,93.76,43160.0,92.6354,92.6354,91.9585,91.9781,43160.0
2023-10-12 13:30:00,93.74,93.81,93.55,93.6,31428.0,91.9585,92.0271,91.7721,91.8211,31428.0
2023-10-12 14:00:00,93.61,93.64,92.95,93.37,45624.0,91.8309,91.8604,91.1835,91.5955,45624.0
2023-10-12 14:30:00,93.4,93.49,93.27,93.31,29231.0,91.6249,91.7132,91.4974,91.5366,29231.0
2023-10-12 15:00:00,93.32,93.6,93.3,93.42,41242.0,91.5465,91.8211,91.5268,91.6446,41242.0
2023-10-12 15:30:00,93.43,93.9,93.4,93.55,171800.0,91.6544,92.1154,91.6249,91.7721,171800.0
2023-10-13 09:30:00,93.15,93.22,91.82,92.25,80612.0,91.3797,91.4484,90.075,90.4968,80612.0
2023-10-13 10:00:00,92.15,92.22,91.25,91.35,62544.0,90.3987,90.4674,89.5158,89.6139,62544.0
2023-10-13 10:30:00,91.38,91.6,91.05,91.33,57407.0,89.6433,89.8591,89.3196,89.5943,57407.0
2023-10-13 11:00:00,91.4,91.91,91.22,91.9,37975.0,89.6629,90.1632,89.4864,90.1534,37975.0
2023-10-13 11:30:00,91.84,92.19,91.7,91.78,30460.0,90.0946,90.4379,89.9572,90.0357,30460.0
2023-10-13 12:00:00,91.76,91.8,91.25,91.35,62536.0,90.0161,90.0553,89.5158,89.6139,62536.0
2023-10-13 12:30:00,91.35,91.36,90.77,91.06,55001.0,89.6139,89.6237,89.0449,89.3294,55001.0
2023-10-13 13:00:00,91.03,91.25,90.46,90.46,67845.0,89.3,89.5158,88.7408,88.7408,67845.0
2023-10-13 13:30:00,90.46,90.84,90.4,90.74,35593.0,88.7408,89.1136,88.6819,89.0155,35593.0
2023-10-13 14:00:00,90.73,90.93,90.38,90.5,42600.0,89.0057,89.2019,88.6623,88.78,42600.0
2023-10-13 14:30:00,90.53,90.69,90.09,90.27,71846.0,88.8095,88.9664,88.3778,88.5544,71846.0
2023-10-13 15:00:00,90.28,90.58,90.09,90.17,67024.0,88.5642,88.8585,88.3778,88.4563,67024.0
2023-10-13 15:30:00,90.18,90.37,90.09,90.28,213367.0,88.4661,88.6525,88.3778,88.5642,213367.0
2023-10-16 09:30:00,90.95,91.2,89.85,90.7,128192.0,89.2215,89.4667,88.1424,88.9762,128192.0
2023-10-16 10:00:00,90.65,91.11,89.98,91.09,75405.0,88.9272,89.3785,88.2699,89.3588,75405.0
2023-10-16 10:30:00,91.06,91.38,90.99,91.26,46488.0,89.3294,89.6433,89.2607,89.5256,46488.0
2023-10-16 11:00:00,91.28,91.45,90.95,91.09,40583.0,89.5452,89.712,89.2215,89.3588,40583.0
2023-10-16 11:30:00,91.09,91.09,90.53,90.69,29038.0,89.3588,89.3588,88.8095,88.9664,29038.0
2023-10-16 12:00:00,90.67,90.98,90.62,90.94,29059.0,88.9468,89.2509,88.8978,89.2117,29059.0
2023-10-16 12:30:00,90.95,91.03,90.72,90.85,23899.0,89.2215,89.3,88.9959,89.1234,23899.0
2023-10-16 13:00:00,90.9,91.13,90.54,90.77,27123.0,89.1724,89.3981,88.8193,89.0449,27123.0
2023-10-16 13:30:00,90.8,91.07,90.75,90.97,15806.0,89.0743,89.3392,89.0253,89.2411,15806.0
2023-10-16 14:00:00,90.92,90.96,90.61,90.63,21175.0,89.1921,89.2313,88.888,88.9076,21175.0
2023-10-16 14:30:00,90.61,90.71,90.39,90.69,31289.0,88.888,88.9861,88.6721,88.9664,31289.0
2023-10-16 15:00:00,90.69,90.69,90.49,90.66,35049.0,88.9664,88.9664,88.7702,88.937,35049.0
2023-10-16 15:30:00,90.7,90.75,90.26,90.32,213439.0,88.9762,89.0253,88.5446,88.6035,213439.0
2023-10-17 09:30:00,89.92,90.77,89.57,90.45,54838.0,88.2111,89.0449,87.8677,88.731,54838.0
2023-10-17 10:00:00,90.47,91.06,90.29,90.49,30087.0,88.7506,89.3294,88.574,88.7702,30087.0
2023-10-17 10:30:00,90.46,90.49,90.23,90.39,29224.0,88.7408,88.7702,88.5152,88.6721,29224.0
2023-10-17 11:00:00,90.42,90.78,90.42,90.55,34261.0,88.7016,89.0547,88.7016,88.8291,34261.0
2023-10-17 11:30:00,90.6,90.82,90.24,90.78,48946.0,88.8781,89.094,88.525,89.0547,48946.0
2023-10-17 12:00:00,90.77,90.9,90.57,90.64,35101.0,89.0449,89.1724,88.8487,88.9174,35101.0
2023-10-17 12:30:00,90.65,90.65,89.97,90.06,47742.0,88.9272,88.9272,88.2601,88.3484,47742.0
2023-10-17 13:00:00,90.05,90.09,89.87,89.87,47119.0,88.3386,88.3778,88.162,88.162,47119.0
2023-10-17 13:30:00,89.88,90.13,89.69,89.86,88092.0,88.1718,88.4171,87.9854,88.1522,88092.0
2023-10-17 14:00:00,89.85,90.34,89.85,90.27,53603.0,88.1424,88.6231,88.1424,88.5544,53603.0
2023-10-17 14:30:00,90.27,90.43,89.95,90.06,47782.0,88.5544,88.7114,88.2405,88.3484,47782.0
2023-10-17 15:00:00,90.04,90.17,89.91,90.03,44913.0,88.3288,88.4563,88.2013,88.319,44913.0
2023-10-17 15:30:00,90.04,90.3,89.93,90.3,176331.0,88.3288,88.5838,88.2209,88.5838,176331.0
2023-10-18 09:30:00,89.6,89.87,88.5,88.87,71892.0,87.8972,88.162,86.8181,87.181,71892.0
2023-10-18 10:00:00,88.93,89.53,88.77,89.15,45639.0,87.2399,87.8285,87.0829,87.4557,45639.0
2023-10-18 10:30:00,89.11,89.11,88.27,88.56,72270.0,87.4165,87.4165,86.5924,86.8769,72270.0
2023-10-18 11:00:00,88.51,88.68,88.1,88.21,85251.0,86.8279,86.9946,86.4257,86.5336,85251.0
2023-10-18 11:30:00,88.25,88.48,87.75,87.75,59955.0,86.5728,86.7984,86.0823,86.0823,59955.0
2023-10-18 12:00:00,87.74,88.01,87.27,87.37,49103.0,86.0725,86.3374,85.6114,85.7095,49103.0
2023-10-18 12:30:00,87.37,87.51,87.1,87.1,43619.0,85.7095,85.8469,85.4447,85.4447,43619.0
2023-10-18 13:00:00,87.09,87.77,86.95,87.53,115693.0,85.4349,86.1019,85.2975,85.8665,115693.0
2023-10-18 13:30:00,87.5,87.81,87.29,87.73,50805.0,85.8371,86.1412,85.6311,86.0627,50805.0
2023-10-18 14:00:00,87.75,87.84,87.23,87.23,75150.0,86.0823,86.1706,85.5722,85.5722,75150.0
2023-10-18 14:30:00,87.25,87.41,86.8,86.99,91511.0,85.5918,85.7488,85.1504,85.3368,91511.0
2023-10-18 15:00:00,87.0,87.06,86.6,86.66,89393.0,85.3466,85.4054,84.9542,85.013,89393.0
2023-10-18 15:30:00,86.66,86.94,86.53,86.7,342301.0,85.013,85.2877,84.8855,85.0523,342301.0
2023-10-19 09:30:00,88.85,90.26,88.5,88.74,352690.0,87.1614,88.5446,86.8181,87.0535,352690.0
2023-10-19 10:00:00,88.7,89.05,87.8,87.8,112067.0,87.0143,87.3576,86.1314,86.1314,112067.0
2023-10-19 10:30:00,87.75,88.32,87.56,88.09,85506.0,86.0823,86.6415,85.8959,86.4158,85506.0
2023-10-19 11:00:00,88.08,88.73,88.08,88.48,51624.0,86.406,87.0437,86.406,86.7984,51624.0
2023-10-19 11:30:00,88.45,89.22,88.44,88.82,75425.0,86.769,87.5244,86.7592,87.132,75425.0
2023-10-19 12:00:00,88.82,89.79,88.6,89.21,98526.0,87.132,88.0835,86.9162,87.5146,98526.0
2023-10-19 12:30:00,89.21,89.48,88.49,89.39,61119.0,87.5146,87.7794,86.8082,87.6911,61119.0
2023-10-19 13:00:00,89.39,89.66,89.33,89.55,56380.0,87.6911,87.956,87.6323,87.8481,56380.0
2023-10-19 13:30:00,89.55,89.6,89.04,89.27,60132.0,87.8481,87.8972,87.3478,87.5734,60132.0
2023-10-19 14:00:00,89.3,89.46,89.12,89.31,65771.0,87.6029,87.7598,87.4263,87.6127,65771.0
2023-10-19 14:30:00,89.3,89.3,88.55,88.71,46301.0,87.6029,87.6029,86.8671,87.0241,46301.0
2023-10-19 15:00:00,88.72,88.84,88.15,88.2,76700.0,87.0339,87.1516,86.4747,86.5238,76700.0
2023-10-19 15:30:00,88.24,88.37,87.95,88.2,189214.0,86.563,86.6905,86.2785,86.5238,189214.0
2023-10-20 09:30:00,88.19,88.57,87.41,87.98,75630.0,86.5139,86.8867,85.7488,86.3079,75630.0
2023-10-20 10:00:00,87.91,88.32,87.46,87.6,49528.0,86.2393,86.6415,85.7978,85.9352,49528.0
2023-10-20 10:30:00,87.6,88.03,87.39,87.4,37877.0,85.9352,86.357,85.7292,85.739,37877.0
2023-10-20 11:00:00,87.47,87.65,87.12,87.39,30965.0,85.8076,85.9842,85.4643,85.7292,30965.0
2023-10-20 11:30:00,87.36,87.9,87.14,87.84,41645.0,85.6997,86.2295,85.4839,86.1706,41645.0
2023-10-20 12:00:00,87.87,88.03,87.64,87.92,30255.0,86.2,86.357,85.9744,86.2491,30255.0
2023-10-20 12:30:00,87.95,88.17,87.81,88.03,18171.0,86.2785,86.4943,86.1412,86.357,18171.0
2023-10-20 13:00:00,88.02,88.48,87.73,88.28,36387.0,86.3472,86.7984,86.0627,86.6022,36387.0
2023-10-20 13:30:00,88.4,88.43,88.06,88.23,28695.0,86.72,86.7494,86.3864,86.5532,28695.0
2023-10-20 14:00:00,88.31,88.37,87.89,87.94,25196.0,86.6317,86.6905,86.2196,86.2687,25196.0
2023-10-20 14:30:00,87.91,88.14,87.8,87.87,42856.0,86.2393,86.4649,86.1314,86.2,42856.0
2023-10-20 15:00:00,87.86,87.99,87.64,87.74,38455.0,86.1902,86.3177,85.9744,86.0725,38455.0
2023-10-20 15:30:00,87.83,88.02,87.59,87.6,130365.0,86.1608,86.3472,85.9254,85.9352,130365.0
2023-10-23 09:30:00,87.58,88.8,87.25,88.75,191724.0,85.9155,87.1124,85.5918,87.0633,191724.0
2023-10-23 10:00:00,88.76,90.42,88.75,90.3,157459.0,87.0731,88.7016,87.0633,88.5838,157459.0
2023-10-23 10:30:00,90.34,90.79,90.0,90.51,107651.0,88.6231,89.0645,88.2895,88.7899,107651.0
2023-10-23 11:00:00,90.5,91.0,90.26,90.76,114451.0,88.78,89.2705,88.5446,89.0351,114451.0
2023-10-23 11:30:00,90.73,90.96,90.59,90.79,72637.0,89.0057,89.2313,88.8683,89.0645,72637.0
2023-10-23 12:00:00,90.78,90.93,90.42,90.84,69818.0,89.0547,89.2019,88.7016,89.1136,69818.0
2023-10-23 12:30:00,90.83,91.17,90.76,91.14,52758.0,89.1038,89.4373,89.0351,89.4079,52758.0
2023-10-23 13:00:00,91.17,91.18,90.74,91.02,52526.0,89.4373,89.4471,89.0155,89.2902,52526.0
2023-10-23 13:30:00,91.0,91.25,90.91,91.1,48537.0,89.2705,89.5158,89.1823,89.3686,48537.0
2023-10-23 14:00:00,91.06,91.09,90.66,90.8,47242.0,89.3294,89.3588,88.937,89.0743,47242.0
2023-10-23 14:30:00,90.79,90.95,90.59,90.77,66814.0,89.0645,89.2215,88.8683,89.0449,66814.0
2023-10-23 15:00:00,90.8,90.83,90.1,90.23,67594.0,89.0743,89.1038,88.3876,88.5152,67594.0
2023-10-23 15:30:00,90.19,90.32,89.74,89.84,301166.0,88.4759,88.6035,88.0345,88.1326,301166.0
2023-10-24 09:30:00,90.41,90.93,90.32,90.9,72037.0,88.6918,89.2019,88.6035,89.1724,72037.0
2023-10-24 10:00:00,90.96,91.96,90.87,91.8,79450.0,89.2313,90.2123,89.143,90.0553,79450.0
2023-10-24 10:30:00,91.81,92.46,91.57,92.4,79256.0,90.0652,90.7028,89.8297,90.6439,79256.0
2023-10-24 11:00:00,92.39,92.4,91.95,92.02,34737.0,90.6341,90.6439,90.2025,90.2712,34737.0
2023-10-24 11:30:00,91.97,92.03,91.73,91.98,27997.0,90.2221,90.281,89.9867,90.2319,27997.0
2023-10-24 12:00:00,92.04,92.07,91.52,91.63,43163.0,90.2908,90.3202,89.7807,89.8886,43163.0
2023-10-24 12:30:00,91.65,91.9,91.53,91.81,35455.0,89.9082,90.1534,89.7905,90.0652,35455.0
2023-10-24 13:00:00,91.81,91.97,91.62,91.95,49999.0,90.0652,90.2221,89.8788,90.2025,49999.0
2023-10-24 13:30:00,91.95,92.19,91.91,92.0,25552.0,90.2025,90.4379,90.1632,90.2515,25552.0
2023-10-24 14:00:00,92.04,92.3,91.87,92.04,27855.0,90.2908,90.5458,90.124,90.2908,27855.0
2023-10-24 14:30:00,92.05,92.13,91.89,91.91,25441.0,90.3006,90.3791,90.1436,90.1632,25441.0
2023-10-24 15:00:00,91.92,92.05,91.67,91.83,56200.0,90.1731,90.3006,89.9278,90.0848,56200.0
2023-10-24 15:30:00,91.86,91.86,91.41,91.41,180947.0,90.1142,90.1142,89.6728,89.6728,180947.0
2023-10-25 09:30:00,90.26,90.77,89.78,90.5,89988.0,88.5446,89.0449,88.0737,88.78,89988.0
2023-10-25 10:00:00,90.41,90.88,89.95,90.88,63234.0,88.6918,89.1528,88.2405,89.1528,63234.0
2023-10-25 10:30:00,90.83,91.22,90.63,90.8,83400.0,89.1038,89.4864,88.9076,89.0743,83400.0
2023-10-25 11:00:00,90.87,91.5,90.87,91.26,60651.0,89.143,89.761,89.143,89.5256,60651.0
2023-10-25 11:30:00,91.19,91.3,90.51,90.6,21782.0,89.4569,89.5648,88.7899,88.8781,21782.0
2023-10-25 12:00:00,90.56,90.57,90.02,90.14,29322.0,88.8389,88.8487,88.3092,88.4269,29322.0
2023-10-25 12:30:00,90.07,90.23,89.48,89.62,45357.0,88.3582,88.5152,87.7794,87.9168,45357.0
2023-10-25 13:00:00,89.58,89.63,89.36,89.43,39646.0,87.8775,87.9266,87.6617,87.7304,39646.0
2023-10-25 13:30:00,89.38,89.46,89.09,89.25,33073.0,87.6813,87.7598,87.3968,87.5538,33073.0
2023-10-25 14:00:00,89.25,89.42,89.02,89.2,40102.0,87.5538,87.7206,87.3282,87.5048,40102.0
2023-10-25 14:30:00,89.2,89.3,88.93,89.09,33921.0,87.5048,87.6029,87.2399,87.3968,33921.0
2023-10-25 15:00:00,89.12,89.3,88.96,89.2,46843.0,87.4263,87.6029,87.2693,87.5048,46843.0
2023-10-25 15:30:00,89.2,89.33,88.79,88.91,171967.0,87.5048,87.6323,87.1025,87.2203,171967.0
2023-10-26 09:30:00,89.0,89.78,88.08,88.5,61022.0,87.3086,88.0737,86.406,86.8181,61022.0
2023-10-26 10:00:00,88.41,88.82,88.02,88.74,47962.0,86.7298,87.132,86.3472,87.0535,47962.0
2023-10-26 10:30:00,88.7,89.24,88.31,89.11,67767.0,87.0143,87.544,86.6317,87.4165,67767.0
2023-10-26 11:00:00,89.15,89.28,88.2,88.2,101363.0,87.4557,87.5832,86.5238,86.5238,101363.0
2023-10-26 11:30:00,88.17,88.48,87.9,88.05,44275.0,86.4943,86.7984,86.2295,86.3766,44275.0
2023-10-26 12:00:00,88.02,88.02,87.32,87.54,26432.0,86.3472,86.3472,85.6605,85.8763,26432.0
2023-10-26 12:30:00,87.55,87.57,87.15,87.16,37387.0,85.8861,85.9057,85.4937,85.5035,37387.0
2023-10-26 13:00:00,87.14,87.48,87.03,87.19,33039.0,85.4839,85.8174,85.376,85.533,33039.0
2023-10-26 13:30:00,87.25,87.86,87.11,87.78,28778.0,85.5918,86.1902,85.4545,86.1117,28778.0
2023-10-26 14:00:00,87.76,87.87,87.44,87.66,38777.0,86.0921,86.2,85.7782,85.994,38777.0
2023-10-26 14:30:00,87.62,87.95,87.54,87.56,51158.0,85.9548,86.2785,85.8763,85.8959,51158.0
2023-10-26 15:00:00,87.55,87.71,87.26,87.41,83607.0,85.8861,86.0431,85.6016,85.7488,83607.0
2023-10-26 15:30:00,87.41,87.82,87.29,87.52,343234.0,85.7488,86.151,85.6311,85.8567,343234.0
2023-10-27 09:30:00,88.4,88.91,87.4,87.67,136715.0,86.72,87.2203,85.739,86.0038,136715.0
2023-10-27 10:00:00,87.63,88.54,87.45,88.33,92987.0,85.9646,86.8573,85.788,86.6513,92987.0
2023-10-27 10:30:00,88.36,88.9,88.16,88.8,34359.0,86.6807,87.2105,86.4845,87.1124,34359.0
2023-10-27 11:00:00,88.76,89.24,88.7,89.18,38903.0,87.0731,87.544,87.0143,87.4851,38903.0
2023-10-27 11:30:00,89.13,89.15,88.75,88.99,35358.0,87.4361,87.4557,87.0633,87.2987,35358.0
2023-10-27 12:00:00,88.93,88.93,88.61,88.7,22999.0,87.2399,87.2399,86.926,87.0143,22999.0
2023-10-27 12:30:00,88.69,88.9,88.55,88.63,29311.0,87.0044,87.2105,86.8671,86.9456,29311.0
2023-10-27 13:00:00,88.61,88.7,88.23,88.26,29159.0,86.926,87.0143,86.5532,86.5826,29159.0
2023-10-27 13:30:00,88.22,88.39,88.01,88.23,21378.0,86.5434,86.7101,86.3374,86.5532,21378.0
2023-10-27 14:00:00,88.23,88.28,87.88,87.92,49877.0,86.5532,86.6022,86.2098,86.2491,49877.0
2023-10-27 14:30:00,87.89,88.07,87.59,87.76,42813.0,86.2196,86.3962,85.9254,86.0921,42813.0
2023-10-27 15:00:00,87.77,87.99,87.55,87.86,66881.0,86.1019,86.3177,85.8861,86.1902,66881.0
2023-10-27 15:30:00,87.86,87.91,87.06,87.25,309010.0,86.1902,86.2393,85.4054,85.5918,309010.0
2023-10-30 09:30:00,88.42,88.69,87.52,87.94,54743.0,86.7396,87.0044,85.8567,86.2687,54743.0
2023-10-30 10:00:00,87.84,87.84,87.07,87.14,33045.0,86.1706,86.1706,85.4152,85.4839,33045.0
2023-10-30 10:30:00,87.12,87.26,86.85,86.98,35504.0,85.4643,85.6016,85.1994,85.3269,35504.0
2023-10-30 11:00:00,86.98,87.23,86.75,86.93,40380.0,85.3269,85.5722,85.1013,85.2779,40380.0
2023-10-30 11:30:00,86.97,87.33,86.97,87.26,31629.0,85.3171,85.6703,85.3171,85.6016,31629.0
2023-10-30 12:00:00,87.24,87.47,87.15,87.21,31154.0,85.582,85.8076,85.4937,85.5526,31154.0
2023-10-30 12:30:00,87.24,87.37,86.9,87.02,24857.0,85.582,85.7095,85.2485,85.3662,24857.0
2023-10-30 13:00:00,87.06,87.32,86.88,87.3,44161.0,85.4054,85.6605,85.2288,85.6409,44161.0
2023-10-30 13:30:00,87.35,88.07,87.32,88.06,34816.0,85.6899,86.3962,85.6605,86.3864,34816.0
2023-10-30 14:00:00,88.04,88.26,87.98,88.16,93454.0,86.3668,86.5826,86.3079,86.4845,93454.0
2023-10-30 14:30:00,88.18,88.43,88.15,88.31,28932.0,86.5041,86.7494,86.4747,86.6317,28932.0
2023-10-30 15:00:00,88.3,88.46,88.18,88.39,55509.0,86.6219,86.7788,86.5041,86.7101,55509.0
2023-10-30 15:30:00,88.4,88.58,88.0,88.09,204047.0,86.72,86.8965,86.3276,86.4158,204047.0
2023-10-31 09:30:00,87.82,88.08,87.09,87.24,42475.0,86.151,86.406,85.4349,85.582,42475.0
2023-10-31 10:00:00,87.3,87.87,86.83,87.66,44451.0,85.6409,86.2,85.1798,85.994,44451.0
2023-10-31 10:30:00,87.65,88.15,87.47,88.07,23194.0,85.9842,86.4747,85.8076,86.3962,23194.0
2023-10-31 11:00:00,88.11,88.13,87.55,87.56,25143.0,86.4355,86.4551,85.8861,85.8959,25143.0
2023-10-31 11:30:00,87.52,87.75,87.28,87.75,37543.0,85.8567,86.0823,85.6212,86.0823,37543.0
2023-10-31 12:00:00,87.7,87.76,87.23,87.38,24551.0,86.0333,86.0921,85.5722,85.7193,24551.0
2023-10-31 12:30:00,87.43,87.48,87.13,87.37,22760.0,85.7684,85.8174,85.4741,85.7095,22760.0
2023-10-31 13:00:00,87.36,87.46,87.16,87.24,46161.0,85.6997,85.7978,85.5035,85.582,46161.0
2023-10-31 13:30:00,87.26,87.44,87.16,87.38,45181.0,85.6016,85.7782,85.5035,85.7193,45181.0
2023-10-31 14:00:00,87.4,87.42,86.88,86.89,32678.0,85.739,85.7586,85.2288,85.2387,32678.0
2023-10-31 14:30:00,86.87,87.3,86.82,87.29,99682.0,85.219,85.6409,85.17,85.6311,99682.0
2023-10-31 15:00:00,87.3,87.49,87.22,87.3,94017.0,85.6409,85.8273,85.5624,85.6409,94017.0
2023-10-31 15:30:00,87.29,87.86,87.22,87.77,170777.0,85.6311,86.1902,85.5624,86.1019,170777.0
2023-11-01 09:30:00,87.27,88.05,86.23,87.26,132987.0,85.6114,86.3766,84.5912,85.6016,132987.0
2023-11-01 10:00:00,87.28,87.42,86.7,87.35,69270.0,85.6212,85.7586,85.0523,85.6899,69270.0
2023-11-01 10:30:00,87.35,87.75,86.95,87.36,188642.0,85.6899,86.0823,85.2975,85.6997,188642.0
2023-11-01 11:00:00,87.33,87.59,86.71,86.84,76166.0,85.6703,85.9254,85.0621,85.1896,76166.0
2023-11-01 11:30:00,86.87,86.91,86.6,86.81,72488.0,85.219,85.2583,84.9542,85.1602,72488.0
2023-11-01 12:00:00,86.76,86.78,86.26,86.41,66210.0,85.1111,85.1307,84.6206,84.7678,66210.0
2023-11-01 12:30:00,86.44,86.71,86.22,86.26,51816.0,84.7972,85.0621,84.5814,84.6206,51816.0
2023-11-01 13:00:00,86.26,86.53,86.04,86.53,60216.0,84.6206,84.8855,84.4048,84.8855,60216.0
2023-11-01 13:30:00,86.5,86.53,86.12,86.34,23189.0,84.8561,84.8855,84.4833,84.6991,23189.0
2023-11-01 14:00:00,86.33,86.7,86.06,86.56,50308.0,84.6893,85.0523,84.4244,84.9149,50308.0
2023-11-01 14:30:00,86.59,86.81,85.83,86.17,82197.0,84.9444,85.1602,84.1988,84.5323,82197.0
2023-11-01 15:00:00,86.22,86.8,86.21,86.59,74079.0,84.5814,85.1504,84.5716,84.9444,74079.0
2023-11-01 15:30:00,86.58,86.99,86.52,86.93,177450.0,84.9345,85.3368,84.8757,85.2779,177450.0
2023-11-02 09:30:00,88.17,90.16,88.1,89.85,190080.0,86.4943,88.4465,86.4257,88.1424,190080.0
2023-11-02 10:00:00,89.84,90.17,89.53,89.96,91652.0,88.1326,88.4563,87.8285,88.2503,91652.0
2023-11-02 10:30:00,89.93,90.99,89.74,90.74,95007.0,88.2209,89.2607,88.0345,89.0155,95007.0
2023-11-02 11:00:00,90.77,91.09,90.21,90.31,87044.0,89.0449,89.3588,88.4956,88.5937,87044.0
2023-11-02 11:30:00,90.29,90.32,89.45,89.69,97718.0,88.574,88.6035,87.75,87.9854,97718.0
2023-11-02 12:00:00,89.61,89.78,89.35,89.46,41776.0,87.907,88.0737,87.6519,87.7598,41776.0
2023-11-02 12:30:00,89.43,89.91,89.41,89.87,35565.0,87.7304,88.2013,87.7108,88.162,35565.0
2023-11-02 13:00:00,89.86,90.18,89.77,89.94,39047.0,88.1522,88.4661,88.0639,88.2307,39047.0
2023-11-02 13:30:00,89.94,90.24,89.93,90.14,26085.0,88.2307,88.525,88.2209,88.4269,26085.0
2023-11-02 14:00:00,90.13,90.24,89.9,89.91,35955.0,88.4171,88.525,88.1914,88.2013,35955.0
2023-11-02 14:30:00,89.9,90.2,89.9,90.09,32148.0,88.1914,88.4857,88.1914,88.3778,32148.0
2023-11-02 15:00:00,90.06,90.07,89.61,89.65,40533.0,88.3484,88.3582,87.907,87.9462,40533.0
2023-11-02 15:30:00,89.65,90.09,89.65,89.76,196124.0,87.9462,88.3778,87.9462,88.0541,196124.0
2023-11-03 09:30:00,91.47,91.95,90.43,91.73,202003.0,89.7316,90.2025,88.7114,89.9867,202003.0
2023-11-03 10:00:00,91.86,92.47,91.86,91.99,71279.0,90.1142,90.7126,90.1142,90.2417,71279.0
2023-11-03 10:30:00,91.96,91.96,91.45,91.73,66042.0,90.2123,90.2123,89.712,89.9867,66042.0
2023-11-03 11:00:00,91.78,92.24,91.7,92.06,47221.0,90.0357,90.487,89.9572,90.3104,47221.0
2023-11-03 11:30:00,92.1,92.74,92.08,92.7,43967.0,90.3496,90.9775,90.33,90.9382,43967.0
2023-11-03 12:00:00,92.73,92.93,92.55,92.7,55496.0,90.9677,91.1639,90.7911,90.9382,55496.0
2023-11-03 12:30:00,92.77,93.25,92.77,93.25,44984.0,91.0069,91.4778,91.0069,91.4778,44984.0
2023-11-03 13:00:00,93.26,93.32,92.8,92.83,38451.0,91.4876,91.5465,91.0363,91.0658,38451.0
2023-11-03 13:30:00,92.84,93.11,92.84,92.95,42480.0,91.0756,91.3404,91.0756,91.1835,42480.0
2023-11-03 14:00:00,92.95,93.3,92.77,93.21,67754.0,91.1835,91.5268,91.0069,91.4385,67754.0
2023-11-03 14:30:00,93.22,93.37,93.0,93.28,48218.0,91.4484,91.5955,91.2325,91.5072,48218.0
2023-11-03 15:00:00,93.26,93.27,92.92,92.99,113696.0,91.4876,91.4974,91.1541,91.2227,113696.0
2023-11-03 15:30:00,92.97,93.04,92.73,92.76,257847.0,91.2031,91.2718,90.9677,90.9971,257847.0
2023-11-06 09:30:00,93.04,94.48,93.04,94.17,147873.0,91.2718,92.6844,91.2718,92.3803,147873.0
2023-11-06 10:00:00,94.1,95.2,94.1,95.14,156236.0,92.3116,93.3907,92.3116,93.3319,156236.0
2023-11-06 10:30:00,95.14,95.85,94.9,95.13,116698.0,93.3319,94.0284,93.0964,93.3221,116698.0
2023-11-06 11:00:00,95.13,95.4,94.83,95.03,69391.0,93.3221,93.5869,93.0278,93.224,69391.0
2023-11-06 11:30:00,95.0,95.7,94.95,95.55,60144.0,93.1945,93.8812,93.1455,93.7341,60144.0
2023-11-06 12:00:00,95.51,95.91,95.38,95.77,73219.0,93.6948,94.0872,93.5673,93.9499,73219.0
2023-11-06 12:30:00,95.77,95.85,95.45,95.57,65879.0,93.9499,94.0284,93.636,93.7537,65879.0
2023-11-06 13:00:00,95.53,95.59,95.15,95.33,40518.0,93.7145,93.7733,93.3417,93.5183,40518.0
2023-11-06 13:30:00,95.34,95.36,94.97,95.13,89302.0,93.5281,93.5477,93.1651,93.3221,89302.0
2023-11-06 14:00:00,95.13,95.13,94.86,95.02,87238.0,93.3221,93.3221,93.0572,93.2141,87238.0
2023-11-06 14:30:00,95.01,95.5,95.0,95.38,53880.0,93.2043,93.685,93.1945,93.5673,53880.0
2023-11-06 15:00:00,95.41,95.5,94.97,95.01,126189.0,93.5967,93.685,93.1651,93.2043,126189.0
2023-11-06 15:30:00,95.01,95.26,94.76,95.13,321761.0,93.2043,93.4496,92.9591,93.3221,321761.0
2023-11-07 09:30:00,94.47,94.47,92.64,93.51,141109.0,92.6746,92.6746,90.8794,91.7328,141109.0
2023-11-07 10:00:00,93.54,93.76,92.72,93.03,87690.0,91.7623,91.9781,90.9579,91.262,87690.0
2023-11-07 10:30:00,93.03,93.26,92.81,92.94,65112.0,91.262,91.4876,91.0461,91.1737,65112.0
2023-11-07 11:00:00,92.94,93.17,92.79,93.04,44887.0,91.1737,91.3993,91.0265,91.2718,44887.0
2023-11-07 11:30:00,93.04,93.24,92.79,93.19,94554.0,91.2718,91.468,91.0265,91.4189,94554.0
2023-11-07 12:00:00,93.15,93.19,92.66,93.07,43313.0,91.3797,91.4189,90.899,91.3012,43313.0
2023-11-07 12:30:00,93.07,93.2,92.86,93.09,36753.0,91.3012,91.4287,91.0952,91.3208,36753.0
2023-11-07 13:00:00,93.08,93.52,93.0,93.09,55551.0,91.311,91.7427,91.2325,91.3208,55551.0
2023-11-07 13:30:00,93.08,93.21,92.99,93.02,31456.0,91.311,91.4385,91.2227,91.2522,31456.0
2023-11-07 14:00:00,93.02,93.08,92.77,92.97,38680.0,91.2522,91.311,91.0069,91.2031,38680.0
2023-11-07 14:30:00,92.95,93.17,92.91,93.15,36677.0,91.1835,91.3993,91.1442,91.3797,36677.0
2023-11-07 15:00:00,93.16,93.27,92.96,93.06,46802.0,91.3895,91.4974,91.1933,91.2914,46802.0
2023-11-07 15:30:00,93.08,93.44,93.0,93.19,272834.0,91.311,91.6642,91.2325,91.4189,272834.0
2023-11-08 09:30:00,93.1,94.02,92.92,93.55,170957.0,91.3306,92.2331,91.1541,91.7721,170957.0
2023-11-08 10:00:00,93.55,93.76,93.04,93.3,112869.0,91.7721,91.9781,91.2718,91.5268,112869.0
2023-11-08 10:30:00,93.3,93.48,93.02,93.13,103272.0,91.5268,91.7034,91.2522,91.3601,103272.0
2023-11-08 11:00:00,93.15,93.79,93.1,93.21,161767.0,91.3797,92.0075,91.3306,91.4385,161767.0
2023-11-08 11:30:00,93.21,93.36,92.89,93.01,123786.0,91.4385,91.5857,91.1246,91.2423,123786.0
2023-11-08 12:00:00,93.03,93.04,92.61,92.68,45715.0,91.262,91.2718,90.8499,90.9186,45715.0
2023-11-08 12:30:00,92.65,92.74,92.29,92.65,132819.0,90.8892,90.9775,90.536,90.8892,132819.0
2023-11-08 13:00:00,92.71,93.05,92.57,92.57,111844.0,90.948,91.2816,90.8107,90.8107,111844.0
2023-11-08 13:30:00,92.56,92.73,92.46,92.69,72409.0,90.8009,90.9677,90.7028,90.9284,72409.0
2023-11-08 14:00:00,92.67,92.95,92.53,92.81,59086.0,90.9088,91.1835,90.7715,91.0461,59086.0
2023-11-08 14:30:00,92.83,92.97,92.48,92.65,114224.0,91.0658,91.2031,90.7224,90.8892,114224.0
2023-11-08 15:00:00,92.65,93.16,92.57,93.13,61406.0,90.8892,91.3895,90.8107,91.3601,61406.0
2023-11-08 15:30:00,93.1,93.1,92.81,92.87,207704.0,91.3306,91.3306,91.0461,91.105,207704.0
2023-11-09 09:30:00,93.68,94.01,92.2,92.71,299091.0,91.8996,92.2233,90.4477,90.948,299091.0
2023-11-09 10:00:00,92.73,92.76,92.1,92.4,146125.0,90.9677,90.9971,90.3496,90.6439,146125.0
2023-11-09 10:30:00,92.38,92.86,92.04,92.64,166504.0,90.6243,91.0952,90.2908,90.8794,166504.0
2023-11-09 11:00:00,92.64,93.21,92.57,92.91,318931.0,90.8794,91.4385,90.8107,91.1442,318931.0
2023-11-09 11:30:00,92.92,93.1,92.77,93.02,172857.0,91.1541,91.3306,91.0069,91.2522,172857.0
2023-11-09 12:00:00,93.03,93.08,92.7,92.81,175602.0,91.262,91.311,90.9382,91.0461,175602.0
2023-11-09 12:30:00,92.82,92.91,92.64,92.71,118897.0,91.056,91.1442,90.8794,90.948,118897.0
2023-11-09 13:00:00,92.73,92.79,92.11,92.3,217822.0,90.9677,91.0265,90.3594,90.5458,217822.0
2023-11-09 13:30:00,92.28,92.34,91.84,91.9,119593.0,90.5262,90.5851,90.0946,90.1534,119593.0
2023-11-09 14:00:00,91.87,91.87,91.01,91.15,212026.0,90.124,90.124,89.2804,89.4177,212026.0
2023-11-09 14:30:00,91.16,91.27,90.77,90.93,235570.0,89.4275,89.5354,89.0449,89.2019,235570.0
2023-11-09 15:00:00,90.93,91.23,90.76,91.03,335014.0,89.2019,89.4962,89.0351,89.3,335014.0
2023-11-09 15:30:00,91.03,91.16,90.64,90.65,1058995.0,89.3,89.4275,88.9174,88.9272,1058995.0
2023-11-10 09:30:00,85.0,85.14,81.65,82.73,3831672.0,83.3846,83.5219,80.0982,81.1577,3831672.0
2023-11-10 10:00:00,82.7,83.9,81.94,83.55,1917567.0,81.1283,82.3055,80.3827,81.9621,1917567.0
2023-11-10 10:30:00,83.52,84.48,83.25,84.41,865477.0,81.9327,82.8745,81.6678,82.8058,865477.0
2023-11-10 11:00:00,84.38,84.67,84.09,84.19,495581.0,82.7764,83.0608,82.4919,82.59,495581.0
2023-11-10 11:30:00,84.19,86.31,83.89,85.35,1306204.0,82.59,84.6697,82.2957,83.7279,1306204.0
2023-11-10 12:00:00,85.35,85.73,85.12,85.48,388661.0,83.7279,84.1007,83.5023,83.8555,388661.0
2023-11-10 12:30:00,85.5,85.95,85.22,85.54,342547.0,83.8751,84.3165,83.6004,83.9143,342547.0
2023-11-10 13:00:00,85.54,85.82,85.35,85.52,142392.0,83.9143,84.189,83.7279,83.8947,142392.0
2023-11-10 13:30:00,85.51,85.7,85.04,85.16,174580.0,83.8849,84.0713,83.4238,83.5415,174580.0
2023-11-10 14:00:00,85.18,85.75,85.08,85.54,222268.0,83.5612,84.1203,83.4631,83.9143,222268.0
2023-11-10 14:30:00,85.51,85.68,85.35,85.46,177916.0,83.8849,84.0517,83.7279,83.8358,177916.0
2023-11-10 15:00:00,85.47,85.47,84.81,85.35,355739.0,83.8456,83.8456,83.1982,83.7279,355739.0
2023-11-10 15:30:00,85.36,85.61,85.23,85.5,763148.0,83.7377,83.983,83.6102,83.8751,763148.0
2023-11-13 09:30:00,85.24,86.37,84.56,84.76,419469.0,83.62,84.7285,82.9529,83.1491,419469.0
2023-11-13 10:00:00,84.75,85.29,84.67,85.13,216443.0,83.1393,83.6691,83.0608,83.5121,216443.0
2023-11-13 10:30:00,85.12,85.12,84.38,84.46,177560.0,83.5023,83.5023,82.7764,82.8548,177560.0
2023-11-13 11:00:00,84.47,84.72,84.15,84.42,154581.0,82.8646,83.1099,82.5507,82.8156,154581.0
2023-11-13 11:30:00,84.38,84.88,84.26,84.69,129592.0,82.7764,83.2669,82.6586,83.0805,129592.0
2023-11-13 12:00:00,84.69,84.7,84.33,84.38,81522.0,83.0805,83.0903,82.7273,82.7764,81522.0
2023-11-13 12:30:00,84.36,84.4,83.96,84.13,160459.0,82.7567,82.796,82.3643,82.5311,160459.0
2023-11-13 13:00:00,84.13,84.62,84.13,84.22,114508.0,82.5311,83.0118,82.5311,82.6194,114508.0
2023-11-13 13:30:00,84.19,84.4,84.14,84.18,82274.0,82.59,82.796,82.5409,82.5802,82274.0
2023-11-13 14:00:00,84.17,84.3,84.09,84.17,82329.0,82.5703,82.6979,82.4919,82.5703,82329.0
2023-11-13 14:30:00,84.19,84.55,84.17,84.46,122185.0,82.59,82.9431,82.5703,82.8548,122185.0
2023-11-13 15:00:00,84.46,85.04,84.42,84.82,173836.0,82.8548,83.4238,82.8156,83.208,173836.0
2023-11-13 15:30:00,84.83,84.87,84.31,84.53,591903.0,83.2178,83.257,82.7077,82.9235,591903.0
2023-11-14 09:30:00,85.8,87.06,85.8,86.84,633008.0,84.1694,85.4054,84.1694,85.1896,633008.0
2023-11-14 10:00:00,86.84,86.95,86.2,86.82,217610.0,85.1896,85.2975,84.5618,85.17,217610.0
2023-11-14 10:30:00,86.85,87.38,86.62,87.34,195550.0,85.1994,85.7193,84.9738,85.6801,195550.0
2023-11-14 11:00:00,87.38,88.14,87.35,88.02,272018.0,85.7193,86.4649,85.6899,86.3472,272018.0
2023-11-14 11:30:00,88.02,88.39,87.72,87.76,238181.0,86.3472,86.7101,86.0529,86.0921,238181.0
2023-11-14 12:00:00,87.73,87.74,86.86,87.03,170070.0,86.0627,86.0725,85.2092,85.376,170070.0
2023-11-14 12:30:00,87.02,87.48,87.01,87.31,85740.0,85.3662,85.8174,85.3564,85.6507,85740.0
2023-11-14 13:00:00,87.31,87.39,87.07,87.2,74308.0,85.6507,85.7292,85.4152,85.5428,74308.0
2023-11-14 13:30:00,87.2,87.41,87.12,87.25,68853.0,85.5428,85.7488,85.4643,85.5918,68853.0
2023-11-14 14:00:00,87.23,87.31,86.99,87.08,104101.0,85.5722,85.6507,85.3368,85.425,104101.0
2023-11-14 14:30:00,87.08,87.36,87.08,87.3,101527.0,85.425,85.6997,85.425,85.6409,101527.0
2023-11-14 15:00:00,87.29,87.46,87.2,87.41,99466.0,85.6311,85.7978,85.5428,85.7488,99466.0
2023-11-14 15:30:00,87.4,87.51,86.96,87.11,403993.0,85.739,85.8469,85.3073,85.4545,403993.0
2023-11-15 09:30:00,88.3,88.6,87.4,88.23,315328.0,86.6219,86.9162,85.739,86.5532,315328.0
2023-11-15 10:00:00,88.21,89.0,87.92,88.76,153815.0,86.5336,87.3086,86.2491,87.0731,153815.0
2023-11-15 10:30:00,88.75,89.52,88.75,89.1,134869.0,87.0633,87.8187,87.0633,87.4067,134869.0
2023-11-15 11:00:00,89.09,89.23,88.43,88.61,118990.0,87.3968,87.5342,86.7494,86.926,118990.0
2023-11-15 11:30:00,88.59,88.62,88.01,88.04,75090.0,86.9063,86.9358,86.3374,86.3668,75090.0
2023-11-15 12:00:00,88.02,88.12,87.6,87.67,99128.0,86.3472,86.4453,85.9352,86.0038,99128.0
2023-11-15 12:30:00,87.63,87.9,87.62,87.72,58191.0,85.9646,86.2295,85.9548,86.0529,58191.0
2023-11-15 13:00:00,87.73,87.77,87.34,87.65,46196.0,86.0627,86.1019,85.6801,85.9842,46196.0
2023-11-15 13:30:00,87.72,87.97,87.69,87.82,38029.0,86.0529,86.2981,86.0235,86.151,38029.0
2023-11-15 14:00:00,87.83,87.98,87.71,87.92,44417.0,86.1608,86.3079,86.0431,86.2491,44417.0
2023-11-15 14:30:00,87.94,88.02,87.77,87.8,59630.0,86.2687,86.3472,86.1019,86.1314,59630.0
2023-11-15 15:00:00,87.82,87.9,87.44,87.51,70808.0,86.151,86.2295,85.7782,85.8469,70808.0
2023-11-15 15:30:00,87.52,87.59,87.23,87.48,219709.0,85.8567,85.9254,85.5722,85.8174,219709.0
2023-11-16 09:30:00,86.81,87.14,85.9,85.95,229348.0,85.1602,85.4839,84.2675,84.3165,229348.0
2023-11-16 10:00:00,85.95,86.19,85.54,85.85,135986.0,84.3165,84.552,83.9143,84.2184,135986.0
2023-11-16 10:30:00,85.88,86.12,85.31,85.34,140857.0,84.2478,84.4833,83.6887,83.7181,140857.0
2023-11-16 11:00:00,85.34,85.76,85.33,85.54,107136.0,83.7181,84.1301,83.7083,83.9143,107136.0
2023-11-16 11:30:00,85.58,85.6,85.14,85.4,92289.0,83.9536,83.9732,83.5219,83.777,92289.0
2023-11-16 12:00:00,85.42,85.56,85.34,85.47,54597.0,83.7966,83.9339,83.7181,83.8456,54597.0
2023-11-16 12:30:00,85.45,85.67,85.33,85.5,70410.0,83.826,84.0418,83.7083,83.8751,70410.0
2023-11-16 13:00:00,85.53,85.55,85.12,85.28,99806.0,83.9045,83.9241,83.5023,83.6593,99806.0
2023-11-16 13:30:00,85.3,85.51,85.12,85.47,61878.0,83.6789,83.8849,83.5023,83.8456,61878.0
2023-11-16 14:00:00,85.49,85.9,85.46,85.55,91897.0,83.8653,84.2675,83.8358,83.9241,91897.0
2023-11-16 14:30:00,85.58,86.07,85.58,85.96,94370.0,83.9536,84.4342,83.9536,84.3263,94370.0
2023-11-16 15:00:00,86.0,86.05,85.63,85.66,65043.0,84.3656,84.4146,84.0026,84.032,65043.0
2023-11-16 15:30:00,85.65,86.1,85.52,86.07,320823.0,84.0222,84.4637,83.8947,84.4342,320823.0
2023-11-17 09:30:00,86.65,86.85,85.85,86.16,103334.0,85.2478,85.4446,84.4608,84.7658,103334.0
2023-11-17 10:00:00,86.13,86.22,85.76,85.98,78295.0,84.7363,84.8248,84.3722,84.5887,78295.0
2023-11-17 10:30:00,85.95,86.26,85.83,86.16,40194.0,84.5592,84.8642,84.4411,84.7658,40194.0
2023-11-17 11:00:00,86.16,86.46,86.03,86.16,67551.0,84.7658,85.0609,84.6379,84.7658,67551.0
2023-11-17 11:30:00,86.19,86.49,86.05,86.44,54118.0,84.7953,85.0904,84.6576,85.0412,54118.0
2023-11-17 12:00:00,86.46,86.71,86.46,86.51,67305.0,85.0609,85.3069,85.0609,85.1101,67305.0
2023-11-17 12:30:00,86.52,86.98,86.49,86.95,42339.0,85.1199,85.5725,85.0904,85.543,42339.0
2023-11-17 13:00:00,86.98,87.24,86.89,87.0,36256.0,85.5725,85.8283,85.484,85.5922,36256.0
2023-11-17 13:30:00,87.0,87.32,86.86,87.27,50853.0,85.5922,85.907,85.4544,85.8578,50853.0
2023-11-17 14:00:00,87.28,87.42,87.16,87.27,80308.0,85.8676,86.0054,85.7496,85.8578,80308.0
2023-11-17 14:30:00,87.27,87.27,86.93,86.93,42096.0,85.8578,85.8578,85.5233,85.5233,42096.0
2023-11-17 15:00:00,86.93,87.04,86.8,86.92,56080.0,85.5233,85.6315,85.3954,85.5135,56080.0
2023-11-17 15:30:00,86.93,86.95,86.53,86.86,249163.0,85.5233,85.543,85.1298,85.4544,249163.0
2023-11-20 09:30:00,86.89,87.09,86.01,86.51,139052.0,85.484,85.6807,84.6182,85.1101,139052.0
2023-11-20 10:00:00,86.5,86.88,86.14,86.7,73330.0,85.1003,85.4741,84.7461,85.297,73330.0
2023-11-20 10:30:00,86.55,86.86,86.53,86.77,48855.0,85.1495,85.4544,85.1298,85.3659,48855.0
2023-11-20 11:00:00,86.78,87.35,86.69,87.17,116301.0,85.3757,85.9365,85.2872,85.7594,116301.0
2023-11-20 11:30:00,87.21,87.49,87.08,87.34,53814.0,85.7988,86.0743,85.6709,85.9267,53814.0
2023-11-20 12:00:00,87.36,87.63,87.35,87.58,55209.0,85.9464,86.212,85.9365,86.1628,55209.0
2023-11-20 12:30:00,87.6,87.64,86.99,87.03,86257.0,86.1825,86.2218,85.5823,85.6217,86257.0
2023-11-20 13:00:00,87.03,87.23,86.95,87.09,57206.0,85.6217,85.8185,85.543,85.6807,57206.0
2023-11-20 13:30:00,87.1,87.24,86.97,87.03,95930.0,85.6906,85.8283,85.5627,85.6217,95930.0
2023-11-20 14:00:00,87.05,87.17,86.86,86.86,112522.0,85.6414,85.7594,85.4544,85.4544,112522.0
2023-11-20 14:30:00,86.9,87.2,86.87,87.18,48720.0,85.4938,85.7889,85.4643,85.7693,48720.0
2023-11-20 15:00:00,87.22,87.44,87.09,87.19,55935.0,85.8086,86.0251,85.6807,85.7791,55935.0
2023-11-20 15:30:00,87.22,87.26,87.0,87.16,206636.0,85.8086,85.848,85.5922,85.7496,206636.0
2023-11-21 09:30:00,86.64,87.14,86.4,86.56,136768.0,85.238,85.7299,85.0019,85.1593,136768.0
2023-11-21 10:00:00,86.54,86.99,86.17,86.27,66839.0,85.1396,85.5823,84.7756,84.874,66839.0
2023-11-21 10:30:00,86.23,86.93,86.2,86.7,94762.0,84.8346,85.5233,84.8051,85.297,94762.0
2023-11-21 11:00:00,86.7,86.76,86.35,86.42,89677.0,85.297,85.3561,84.9527,85.0216,89677.0
2023-11-21 11:30:00,86.45,86.48,86.06,86.14,56822.0,85.0511,85.0806,84.6674,84.7461,56822.0
2023-11-21 12:00:00,86.07,86.27,86.03,86.14,73022.0,84.6772,84.874,84.6379,84.7461,73022.0
2023-11-21 12:30:00,86.17,86.5,86.17,86.49,40882.0,84.7756,85.1003,84.7756,85.0904,40882.0
2023-11-21 13:00:00,86.48,86.56,86.26,86.43,51121.0,85.0806,85.1593,84.8642,85.0314,51121.0
2023-11-21 13:30:00,86.44,86.85,86.44,86.77,58004.0,85.0412,85.4446,85.0412,85.3659,58004.0
2023-11-21 14:00:00,86.77,86.83,86.57,86.58,60291.0,85.3659,85.4249,85.1691,85.179,60291.0
2023-11-21 14:30:00,86.55,86.7,86.44,86.65,52356.0,85.1495,85.297,85.0412,85.2478,52356.0
2023-11-21 15:00:00,86.65,86.73,86.49,86.63,54301.0,85.2478,85.3265,85.0904,85.2282,54301.0
2023-11-21 15:30:00,86.65,86.88,86.53,86.87,171912.0,85.2478,85.4741,85.1298,85.4643,171912.0
2023-11-22 09:30:00,87.06,87.54,86.34,87.47,157792.0,85.6512,86.1234,84.9429,86.0546,157792.0
2023-11-22 10:00:00,87.4,88.24,87.34,88.05,147682.0,85.9857,86.8121,85.9267,86.6252,147682.0
2023-11-22 10:30:00,88.06,88.15,87.73,87.97,65274.0,86.635,86.7236,86.3104,86.5465,65274.0
2023-11-22 11:00:00,87.91,88.18,87.91,87.96,44545.0,86.4875,86.7531,86.4875,86.5366,44545.0
2023-11-22 11:30:00,88.0,88.14,87.92,88.0,37918.0,86.576,86.7137,86.4973,86.576,37918.0
2023-11-22 12:00:00,87.99,88.12,87.84,87.86,35368.0,86.5662,86.6941,86.4186,86.4383,35368.0
2023-11-22 12:30:00,87.84,87.84,87.5,87.65,33436.0,86.4186,86.4186,86.0841,86.2317,33436.0
2023-11-22 13:00:00,87.66,87.74,87.55,87.67,23997.0,86.2415,86.3202,86.1333,86.2513,23997.0
2023-11-22 13:30:00,87.69,87.82,87.61,87.66,34352.0,86.271,86.3989,86.1923,86.2415,34352.0
2023-11-22 14:00:00,87.67,87.76,87.54,87.59,37769.0,86.2513,86.3399,86.1234,86.1726,37769.0
2023-11-22 14:30:00,87.57,87.59,87.25,87.52,46372.0,86.153,86.1726,85.8381,86.1038,46372.0
2023-11-22 15:00:00,87.51,87.58,87.39,87.58,36141.0,86.0939,86.1628,85.9759,86.1628,36141.0
2023-11-22 15:30:00,87.61,87.68,87.48,87.49,166298.0,86.1923,86.2612,86.0644,86.0743,166298.0
2023-11-24 09:30:00,87.28,87.6,86.88,87.5,60076.0,85.8676,86.1825,85.4741,86.0841,60076.0
2023-11-24 10:00:00,87.5,87.72,87.27,87.27,39322.0,86.0841,86.3005,85.8578,85.8578,39322.0
2023-11-24 10:30:00,87.24,87.4,87.1,87.34,41248.0,85.8283,85.9857,85.6906,85.9267,41248.0
2023-11-24 11:00:00,87.37,87.65,87.34,87.59,79929.0,85.9562,86.2317,85.9267,86.1726,79929.0
2023-11-24 11:30:00,87.58,87.65,87.35,87.47,37410.0,86.1628,86.2317,85.9365,86.0546,37410.0
2023-11-24 12:00:00,87.48,87.85,87.45,87.78,75904.0,86.0644,86.4284,86.0349,86.3596,75904.0
2023-11-24 12:30:00,87.77,88.33,87.75,88.3,293618.0,86.3497,86.9007,86.33,86.8711,293618.0
2023-11-27 09:30:00,87.72,87.85,87.08,87.28,106693.0,86.3005,86.4284,85.6709,85.8676,106693.0
2023-11-27 10:00:00,87.27,87.33,86.84,86.91,101624.0,85.8578,85.9168,85.4348,85.5036,101624.0
2023-11-27 10:30:00,86.96,87.15,86.83,86.93,72271.0,85.5528,85.7398,85.4249,85.5233,72271.0
2023-11-27 11:00:00,86.94,86.95,86.71,86.92,67577.0,85.5332,85.543,85.3069,85.5135,67577.0
2023-11-27 11:30:00,86.93,87.1,86.75,87.0,65785.0,85.5233,85.6906,85.3462,85.5922,65785.0
2023-11-27 12:00:00,86.99,87.04,86.62,86.77,60620.0,85.5823,85.6315,85.2183,85.3659,60620.0
2023-11-27 12:30:00,86.8,87.16,86.73,87.12,43073.0,85.3954,85.7496,85.3265,85.7102,43073.0
2023-11-27 13:00:00,87.14,87.2,87.04,87.08,31009.0,85.7299,85.7889,85.6315,85.6709,31009.0
2023-11-27 13:30:00,87.06,87.17,86.85,86.98,45683.0,85.6512,85.7594,85.4446,85.5725,45683.0
2023-11-27 14:00:00,86.98,87.06,86.76,86.94,59784.0,85.5725,85.6512,85.3561,85.5332,59784.0
2023-11-27 14:30:00,86.94,86.95,86.64,86.73,70570.0,85.5332,85.543,85.238,85.3265,70570.0
2023-11-27 15:00:00,86.76,87.14,86.75,87.1,70796.0,85.3561,85.7299,85.3462,85.6906,70796.0
2023-11-27 15:30:00,87.11,87.19,86.92,87.07,230365.0,85.7004,85.7791,85.5135,85.661,230365.0
2023-11-28 09:30:00,86.98,87.06,86.19,86.79,212084.0,85.5725,85.6512,84.7953,85.3856,212084.0
2023-11-28 10:00:00,86.82,87.21,86.63,86.88,109144.0,85.4151,85.7988,85.2282,85.4741,109144.0
2023-11-28 10:30:00,86.87,87.13,86.83,87.1,80779.0,85.4643,85.7201,85.4249,85.6906,80779.0
2023-11-28 11:00:00,87.11,87.39,87.02,87.07,97804.0,85.7004,85.9759,85.6119,85.661,97804.0
2023-11-28 11:30:00,87.06,87.13,86.88,87.01,56571.0,85.6512,85.7201,85.4741,85.602,56571.0
2023-11-28 12:00:00,87.01,87.13,86.81,86.87,56215.0,85.602,85.7201,85.4053,85.4643,56215.0
2023-11-28 12:30:00,86.84,86.84,86.46,86.52,98245.0,85.4348,85.4348,85.0609,85.1199,98245.0
2023-11-28 13:00:00,86.51,86.51,86.22,86.33,81122.0,85.1101,85.1101,84.8248,84.933,81122.0
2023-11-28 13:30:00,86.33,86.33,86.07,86.21,86331.0,84.933,84.933,84.6772,84.815,86331.0
2023-11-28 14:00:00,86.21,86.4,85.98,85.98,84331.0,84.815,85.0019,84.5887,84.5887,84331.0
2023-11-28 14:30:00,85.98,86.21,85.94,86.19,78028.0,84.5887,84.815,84.5493,84.7953,78028.0
2023-11-28 15:00:00,86.2,86.29,85.68,85.83,188114.0,84.8051,84.8937,84.2935,84.4411,188114.0
2023-11-28 15:30:00,85.84,85.84,84.66,84.87,1161197.0,84.451,84.451,83.29,83.4966,1161197.0
2023-11-29 09:30:00,85.05,86.38,84.52,86.28,379643.0,83.6737,84.9822,83.1523,84.8838,379643.0
2023-11-29 10:00:00,86.27,86.31,85.01,85.35,169387.0,84.874,84.9133,83.6344,83.9689,169387.0
2023-11-29 10:30:00,85.37,85.37,84.56,84.64,138331.0,83.9886,83.9886,83.1917,83.2704,138331.0
2023-11-29 11:00:00,84.64,84.84,83.95,83.97,297909.0,83.2704,83.4671,82.5915,82.6112,297909.0
2023-11-29 11:30:00,83.95,84.25,83.58,83.98,240478.0,82.5915,82.8867,82.2275,82.621,240478.0
2023-11-29 12:00:00,84.01,84.13,83.75,83.93,76196.0,82.6506,82.7686,82.3948,82.5719,76196.0
2023-11-29 12:30:00,83.95,84.05,83.65,83.79,102921.0,82.5915,82.6899,82.2964,82.4341,102921.0
2023-11-29 13:00:00,83.78,83.98,83.61,83.81,107405.0,82.4243,82.621,82.257,82.4538,107405.0
2023-11-29 13:30:00,83.75,83.88,83.59,83.88,91228.0,82.3948,82.5227,82.2374,82.5227,91228.0
2023-11-29 14:00:00,83.88,84.05,83.72,83.91,98538.0,82.5227,82.6899,82.3653,82.5522,98538.0
2023-11-29 14:30:00,83.92,84.08,83.74,83.96,102560.0,82.562,82.7194,82.3849,82.6014,102560.0
2023-11-29 15:00:00,83.97,83.97,83.52,83.65,108250.0,82.6112,82.6112,82.1685,82.2964,108250.0
2023-11-29 15:30:00,83.62,83.82,83.47,83.67,399933.0,82.2669,82.4636,82.1193,82.3161,399933.0
2023-11-30 09:30:00,84.21,84.35,83.5,84.33,184743.0,82.8473,82.9851,82.1488,82.9654,184743.0
2023-11-30 10:00:00,84.31,84.35,83.73,84.04,108205.0,82.9457,82.9851,82.3751,82.6801,108205.0
2023-11-30 10:30:00,84.07,84.59,84.06,84.42,138723.0,82.7096,83.2212,82.6998,83.0539,138723.0
2023-11-30 11:00:00,84.38,84.57,84.08,84.14,89280.0,83.0146,83.2015,82.7194,82.7785,89280.0
2023-11-30 11:30:00,84.09,84.2,83.96,84.08,59110.0,82.7293,82.8375,82.6014,82.7194,59110.0
2023-11-30 12:00:00,84.08,84.15,83.83,83.91,59379.0,82.7194,82.7883,82.4735,82.5522,59379.0
2023-11-30 12:30:00,83.92,83.97,83.79,83.81,62796.0,82.562,82.6112,82.4341,82.4538,62796.0
2023-11-30 13:00:00,83.8,83.89,83.6,83.71,89040.0,82.444,82.5325,82.2472,82.3554,89040.0
2023-11-30 13:30:00,83.73,84.11,83.71,84.06,66240.0,82.3751,82.7489,82.3554,82.6998,66240.0
2023-11-30 14:00:00,84.06,84.43,83.99,84.33,63135.0,82.6998,83.0638,82.6309,82.9654,63135.0
2023-11-30 14:30:00,84.31,84.47,84.24,84.41,66977.0,82.9457,83.1031,82.8768,83.0441,66977.0
2023-11-30 15:00:00,84.42,84.46,84.04,84.06,80292.0,83.0539,83.0933,82.6801,82.6998,80292.0
2023-11-30 15:30:00,84.05,84.47,83.93,84.43,260096.0,82.6899,83.1031,82.5719,83.0638,260096.0
2023-12-01 09:30:00,84.15,84.85,84.15,84.3,124841.0,82.7883,83.477,82.7883,82.9359,124841.0
2023-12-01 10:00:00,84.36,85.23,84.3,84.99,140944.0,82.9949,83.8508,82.9359,83.6147,140944.0
2023-12-01 10:30:00,84.97,85.33,84.92,85.08,82567.0,83.595,83.9492,83.5458,83.7032,82567.0
2023-12-01 11:00:00,85.05,85.25,84.83,85.25,71163.0,83.6737,83.8705,83.4573,83.8705,71163.0
2023-12-01 11:30:00,85.24,85.35,84.93,85.13,49065.0,83.8607,83.9689,83.5557,83.7524,49065.0
2023-12-01 12:00:00,85.18,85.22,84.86,84.97,50201.0,83.8016,83.841,83.4868,83.595,50201.0
2023-12-01 12:30:00,84.98,85.18,84.95,85.08,39474.0,83.6049,83.8016,83.5754,83.7032,39474.0
2023-12-01 13:00:00,85.12,85.15,84.92,85.07,56427.0,83.7426,83.7721,83.5458,83.6934,56427.0
2023-12-01 13:30:00,85.05,85.22,84.67,84.7,74975.0,83.6737,83.841,83.2999,83.3294,74975.0
2023-12-01 14:00:00,84.7,84.85,84.64,84.8,68432.0,83.3294,83.477,83.2704,83.4278,68432.0
2023-12-01 14:30:00,84.78,84.87,84.71,84.84,70239.0,83.4081,83.4966,83.3392,83.4671,70239.0
2023-12-01 15:00:00,84.84,85.07,84.72,85.07,94059.0,83.4671,83.6934,83.3491,83.6934,94059.0
2023-12-01 15:30:00,85.09,85.28,85.0,85.12,311663.0,83.7131,83.9,83.6245,83.7426,311663.0
2023-12-04 09:30:00,84.31,85.39,84.14,85.09,144364.0,82.9457,84.0082,82.7785,83.7131,144364.0
2023-12-04 10:00:00,85.08,85.14,84.09,84.16,85781.0,83.7032,83.7623,82.7293,82.7981,85781.0
2023-12-04 10:30:00,84.17,84.5,84.09,84.25,90205.0,82.808,83.1326,82.7293,82.8867,90205.0
2023-12-04 11:00:00,84.24,84.57,84.0,84.44,87989.0,82.8768,83.2015,82.6407,83.0736,87989.0
2023-12-04 11:30:00,84.44,84.59,84.29,84.56,38976.0,83.0736,83.2212,82.926,83.1917,38976.0
2023-12-04 12:00:00,84.56,84.57,84.29,84.31,51032.0,83.1917,83.2015,82.926,82.9457,51032.0
2023-12-04 12:30:00,84.34,84.54,84.14,84.48,47233.0,82.9752,83.172,82.7785,83.113,47233.0
2023-12-04 13:00:00,84.48,84.48,83.9,83.91,74903.0,83.113,83.113,82.5423,82.5522,74903.0
2023-12-04 13:30:00,83.9,84.07,83.86,84.07,42697.0,82.5423,82.7096,82.503,82.7096,42697.0
2023-12-04 14:00:00,84.09,84.13,83.78,83.8,37418.0,82.7293,82.7686,82.4243,82.444,37418.0
2023-12-04 14:30:00,83.77,83.84,83.61,83.72,62525.0,82.4144,82.4833,82.257,82.3653,62525.0
2023-12-04 15:00:00,83.75,83.88,83.63,83.77,106967.0,82.3948,82.5227,82.2767,82.4144,106967.0
2023-12-04 15:30:00,83.81,84.09,83.71,83.88,275462.0,82.4538,82.7293,82.3554,82.5227,275462.0
2023-12-05 09:30:00,83.37,83.87,82.42,82.76,267385.0,82.0209,82.5128,81.0863,81.4208,267385.0
2023-12-05 10:00:00,82.82,83.02,82.46,82.89,158580.0,81.4798,81.6766,81.1256,81.5487,158580.0
2023-12-05 10:30:00,82.91,83.02,82.44,82.68,134060.0,81.5684,81.6766,81.106,81.3421,134060.0
2023-12-05 11:00:00,82.71,83.02,82.61,82.82,50766.0,81.3716,81.6766,81.2732,81.4798,50766.0
2023-12-05 11:30:00,82.84,83.0,82.6,82.74,36172.0,81.4995,81.6569,81.2634,81.4011,36172.0
2023-12-05 12:00:00,82.74,82.79,82.42,82.45,53545.0,81.4011,81.4503,81.0863,81.1158,53545.0
2023-12-05 12:30:00,82.45,82.45,82.21,82.34,74123.0,81.1158,81.1158,80.8797,81.0076,74123.0
2023-12-05 13:00:00,82.33,82.54,82.23,82.47,88502.0,80.9977,81.2044,80.8994,81.1355,88502.0
2023-12-05 13:30:00,82.47,82.55,82.38,82.53,43925.0,81.1355,81.2142,81.0469,81.1945,43925.0
2023-12-05 14:00:00,82.52,82.55,82.35,82.39,50566.0,81.1847,81.2142,81.0174,81.0568,50566.0
2023-12-05 14:30:00,82.39,82.43,82.13,82.15,73878.0,81.0568,81.0961,80.801,80.8207,73878.0
2023-12-05 15:00:00,82.15,82.31,81.96,82.28,129675.0,80.8207,80.9781,80.6337,80.9486,129675.0
2023-12-05 15:30:00,82.26,82.39,82.14,82.21,267230.0,80.9289,81.0568,80.8108,80.8797,267230.0
2023-12-06 09:30:00,82.87,83.96,82.56,83.03,252545.0,81.529,82.6014,81.224,81.6864,252545.0
2023-12-06 10:00:00,83.12,83.72,82.92,82.92,145521.0,81.775,82.3653,81.5782,81.5782,145521.0
2023-12-06 10:30:00,82.89,83.44,82.89,83.25,104856.0,81.5487,82.0898,81.5487,81.9029,104856.0
2023-12-06 11:00:00,83.18,83.18,82.5,82.59,154800.0,81.834,81.834,81.165,81.2535,154800.0
2023-12-06 11:30:00,82.59,82.63,82.33,82.63,143346.0,81.2535,81.2929,80.9977,81.2929,143346.0
2023-12-06 12:00:00,82.63,82.7,82.27,82.38,96418.0,81.2929,81.3618,80.9387,81.0469,96418.0
2023-12-06 12:30:00,82.37,82.58,82.21,82.37,97939.0,81.0371,81.2437,80.8797,81.0371,97939.0
2023-12-06 13:00:00,82.37,82.51,82.03,82.51,129294.0,81.0371,81.1748,80.7026,81.1748,129294.0
2023-12-06 13:30:00,82.5,82.91,82.49,82.78,94735.0,81.165,81.5684,81.1552,81.4405,94735.0
2023-12-06 14:00:00,82.76,82.9,82.57,82.57,65449.0,81.4208,81.5585,81.2339,81.2339,65449.0
2023-12-06 14:30:00,82.6,82.76,82.56,82.56,37064.0,81.2634,81.4208,81.224,81.224,37064.0
2023-12-06 15:00:00,82.55,82.61,82.24,82.36,69908.0,81.2142,81.2732,80.9092,81.0273,69908.0
2023-12-06 15:30:00,82.35,82.47,82.24,82.38,202663.0,81.0174,81.1355,80.9092,81.0469,202663.0
2023-12-07 09:30:00,82.4,83.31,82.4,83.29,134209.0,81.0666,81.9619,81.0666,81.9422,134209.0
2023-12-07 10:00:00,83.27,83.48,82.95,83.46,80286.0,81.9225,82.1291,81.6077,82.1095,80286.0
2023-12-07 10:30:00,83.44,83.46,82.88,83.14,101211.0,82.0898,82.1095,81.5388,81.7946,101211.0
2023-12-07 11:00:00,83.15,83.18,82.66,82.7,53205.0,81.8045,81.834,81.3224,81.3618,53205.0
2023-12-07 11:30:00,82.7,82.85,82.48,82.58,67421.0,81.3618,81.5093,81.1453,81.2437,67421.0
2023-12-07 12:00:00,82.59,82.7,82.38,82.66,64526.0,81.2535,81.3618,81.0469,81.3224,64526.0
2023-12-07 12:30:00,82.64,82.68,82.46,82.65,39503.0,81.3027,81.3421,81.1256,81.3126,39503.0
2023-12-07 13:00:00,82.62,82.92,82.48,82.59,55015.0,81.2831,81.5782,81.1453,81.2535,55015.0
2023-12-07 13:30:00,82.58,82.82,82.56,82.63,43844.0,81.2437,81.4798,81.224,81.2929,43844.0
2023-12-07 14:00:00,82.66,82.7,82.5,82.58,54736.0,81.3224,81.3618,81.165,81.2437,54736.0
2023-12-07 14:30:00,82.56,82.57,82.34,82.38,45405.0,81.224,81.2339,81.0076,81.0469,45405.0
2023-12-07 15:00:00,82.38,82.62,82.37,82.6,77540.0,81.0469,81.2831,81.0371,81.2634,77540.0
2023-12-07 15:30:00,82.59,82.61,82.38,82.54,166745.0,81.2535,81.2732,81.0469,81.2044,166745.0
2023-12-08 09:30:00,82.35,83.36,82.32,83.3,163906.0,81.0174,82.0111,80.9879,81.9521,163906.0
2023-12-08 10:00:00,83.32,83.74,83.13,83.27,167860.0,81.9717,82.3849,81.7848,81.9225,167860.0
2023-12-08 10:30:00,83.3,83.49,83.13,83.3,88107.0,81.9521,82.139,81.7848,81.9521,88107.0
2023-12-08 11:00:00,83.32,83.41,82.87,83.11,65088.0,81.9717,82.0603,81.529,81.7651,65088.0
2023-12-08 11:30:00,83.11,83.44,82.97,83.4,101766.0,81.7651,82.0898,81.6274,82.0504,101766.0
2023-12-08 12:00:00,83.38,83.95,83.38,83.74,149137.0,82.0308,82.5915,82.0308,82.3849,149137.0
2023-12-08 12:30:00,83.74,84.14,83.53,83.91,140708.0,82.3849,82.7785,82.1783,82.5522,140708.0
2023-12-08 13:00:00,83.91,84.03,83.7,84.02,111888.0,82.5522,82.6702,82.3456,82.6604,111888.0
2023-12-08 13:30:00,84.02,84.18,83.87,84.07,117184.0,82.6604,82.8178,82.5128,82.7096,117184.0
2023-12-08 14:00:00,84.06,84.07,83.86,83.93,69292.0,82.6998,82.7096,82.503,82.5719,69292.0
2023-12-08 14:30:00,83.92,83.96,83.72,83.79,84048.0,82.562,82.6014,82.3653,82.4341,84048.0
2023-12-08 15:00:00,83.78,84.1,83.68,84.04,103752.0,82.4243,82.7391,82.3259,82.6801,103752.0
2023-12-08 15:30:00,84.04,84.22,83.95,84.18,190643.0,82.6801,82.8572,82.5915,82.8178,190643.0
2023-12-11 09:30:00,84.33,85.72,84.33,84.92,217169.0,82.9654,84.3329,82.9654,83.5458,217169.0
2023-12-11 10:00:00,84.84,85.2,84.59,85.05,102489.0,83.4671,83.8213,83.2212,83.6737,102489.0
2023-12-11 10:30:00,85.03,85.87,84.99,85.81,102895.0,83.6541,84.4805,83.6147,84.4214,102895.0
2023-12-11 11:00:00,85.83,86.09,85.6,86.02,76543.0,84.4411,84.6969,84.2148,84.628,76543.0
2023-12-11 11:30:00,86.02,86.13,85.86,86.05,90773.0,84.628,84.7363,84.4706,84.6576,90773.0
2023-12-11 12:00:00,86.02,86.16,85.78,85.88,58668.0,84.628,84.7658,84.3919,84.4903,58668.0
2023-12-11 12:30:00,85.9,86.0,85.59,85.79,48858.0,84.51,84.6084,84.205,84.4018,48858.0
2023-12-11 13:00:00,85.79,85.93,85.71,85.85,42887.0,84.4018,84.5395,84.3231,84.4608,42887.0
2023-12-11 13:30:00,85.85,85.95,85.68,85.75,52843.0,84.4608,84.5592,84.2935,84.3624,52843.0
2023-12-11 14:00:00,85.75,85.87,85.33,85.87,73234.0,84.3624,84.4805,83.9492,84.4805,73234.0
2023-12-11 14:30:00,85.87,86.11,85.86,86.05,66325.0,84.4805,84.7166,84.4706,84.6576,66325.0
2023-12-11 15:00:00,86.06,86.27,85.95,86.2,61737.0,84.6674,84.874,84.5592,84.8051,61737.0
2023-12-11 15:30:00,86.19,86.2,85.84,86.0,237222.0,84.7953,84.8051,84.451,84.6084,237222.0
2023-12-12 09:30:00,86.21,86.5,85.53,86.14,93263.0,84.815,85.1003,84.146,84.7461,93263.0
2023-12-12 10:00:00,86.13,86.44,86.08,86.23,75161.0,84.7363,85.0412,84.6871,84.8346,75161.0
2023-12-12 10:30:00,86.26,86.3,85.99,86.09,38385.0,84.8642,84.9035,84.5985,84.6969,38385.0
2023-12-12 11:00:00,86.07,86.3,85.93,85.95,39224.0,84.6772,84.9035,84.5395,84.5592,39224.0
2023-12-12 11:30:00,85.96,86.15,85.91,86.1,24462.0,84.569,84.7559,84.5198,84.7067,24462.0
2023-12-12 12:00:00,86.11,86.11,85.84,85.88,30339.0,84.7166,84.7166,84.451,84.4903,30339.0
2023-12-12 12:30:00,85.89,85.98,85.81,85.9,20497.0,84.5001,84.5887,84.4214,84.51,20497.0
2023-12-12 13:00:00,85.91,86.18,85.87,86.16,29303.0,84.5198,84.7854,84.4805,84.7658,29303.0
2023-12-12 13:30:00,86.2,86.28,86.15,86.2,32068.0,84.8051,84.8838,84.7559,84.8051,32068.0
2023-12-12 14:00:00,86.21,86.26,86.07,86.12,37737.0,84.815,84.8642,84.6772,84.7264,37737.0
2023-12-12 14:30:00,86.12,86.33,86.11,86.23,27842.0,84.7264,84.933,84.7166,84.8346,27842.0
2023-12-12 15:00:00,86.23,86.47,86.18,86.47,74359.0,84.8346,85.0708,84.7854,85.0708,74359.0
2023-12-12 15:30:00,86.47,86.47,86.1,86.25,114001.0,85.0708,85.0708,84.7067,84.8543,114001.0
2023-12-13 09:30:00,86.04,86.17,85.06,85.42,128611.0,84.6477,84.7756,83.6836,84.0377,128611.0
2023-12-13 10:00:00,85.42,86.15,85.42,85.98,59870.0,84.0377,84.7559,84.0377,84.5887,59870.0
2023-12-13 10:30:00,86.0,86.14,85.75,86.13,32695.0,84.6084,84.7461,84.3624,84.7363,32695.0
2023-12-13 11:00:00,86.15,86.3,86.02,86.26,42759.0,84.7559,84.9035,84.628,84.8642,42759.0
2023-12-13 11:30:00,86.25,86.57,86.04,86.07,84952.0,84.8543,85.1691,84.6477,84.6772,84952.0
2023-12-13 12:00:00,86.06,86.22,86.03,86.08,31432.0,84.6674,84.8248,84.6379,84.6871,31432.0
2023-12-13 12:30:00,86.08,86.1,85.73,85.78,36191.0,84.6871,84.7067,84.3427,84.3919,36191.0
2023-12-13 13:00:00,85.79,86.03,85.77,85.91,42420.0,84.4018,84.6379,84.3821,84.5198,42420.0
2023-12-13 13:30:00,85.9,85.9,85.63,85.73,33924.0,84.51,84.51,84.2443,84.3427,33924.0
2023-12-13 14:00:00,85.74,86.8,85.74,86.78,101152.0,84.3526,85.3954,84.3526,85.3757,101152.0
2023-12-13 14:30:00,86.79,87.65,86.67,87.49,165647.0,85.3856,86.2317,85.2675,86.0743,165647.0
2023-12-13 15:00:00,87.49,87.83,87.06,87.36,150618.0,86.0743,86.4087,85.6512,85.9464,150618.0
2023-12-13 15:30:00,87.35,88.1,87.34,88.04,344906.0,85.9365,86.6744,85.9267,86.6154,344906.0
2023-12-14 09:30:00,89.0,90.83,89.0,90.47,397221.0,87.5598,89.3602,87.5598,89.006,397221.0
2023-12-14 10:00:00,90.5,90.61,89.42,89.69,140604.0,89.0355,89.1438,87.973,88.2387,140604.0
2023-12-14 10:30:00,89.78,90.09,89.15,89.4,91913.0,88.3272,88.6322,87.7074,87.9533,91913.0
2023-12-14 11:00:00,89.36,89.4,88.8,89.09,62292.0,87.914,87.9533,87.3631,87.6484,62292.0
2023-12-14 11:30:00,89.12,89.97,89.08,89.93,66061.0,87.6779,88.5141,87.6385,88.4748,66061.0
2023-12-14 12:00:00,89.93,89.98,89.67,89.87,83667.0,88.4748,88.524,88.219,88.4157,83667.0
2023-12-14 12:30:00,89.88,90.72,89.86,90.44,239793.0,88.4256,89.252,88.4059,88.9765,239793.0
2023-12-14 13:00:00,90.44,90.8,90.28,90.44,89929.0,88.9765,89.3307,88.8191,88.9765,89929.0
2023-12-14 13:30:00,90.4,90.44,89.38,89.56,106218.0,88.9372,88.9765,87.9337,88.1108,106218.0
2023-12-14 14:00:00,89.56,89.58,89.31,89.48,54152.0,88.1108,88.1304,87.8648,88.032,54152.0
2023-12-14 14:30:00,89.47,89.73,89.42,89.73,55877.0,88.0222,88.278,87.973,88.278,55877.0
2023-12-14 15:00:00,89.72,90.39,89.68,89.91,194346.0,88.2682,88.9273,88.2288,88.4551,194346.0
2023-12-14 15:30:00,89.9,89.94,89.68,89.81,343768.0,88.4453,88.4846,88.2288,88.3567,343768.0
2023-12-15 09:30:00,90.75,90.79,89.05,89.24,209095.0,89.2815,89.3209,87.609,87.7959,209095.0
2023-12-15 10:00:00,89.3,90.15,89.15,89.97,88374.0,87.855,88.6912,87.7074,88.5141,88374.0
2023-12-15 10:30:00,89.89,90.19,89.67,89.97,63924.0,88.4354,88.7306,88.219,88.5141,63924.0
2023-12-15 11:00:00,89.96,90.05,89.67,89.8,97026.0,88.5043,88.5928,88.219,88.3469,97026.0
2023-12-15 11:30:00,89.79,89.81,89.33,89.53,69623.0,88.337,88.3567,87.8845,88.0812,69623.0
2023-12-15 12:00:00,89.55,89.59,89.38,89.43,33667.0,88.1009,88.1403,87.9337,87.9829,33667.0
2023-12-15 12:30:00,89.45,89.46,87.45,89.11,128269.0,88.0025,88.0124,86.0349,87.668,128269.0
2023-12-15 13:00:00,89.12,89.14,88.9,89.09,44635.0,87.6779,87.6976,87.4614,87.6484,44635.0
2023-12-15 13:30:00,89.09,89.14,88.66,88.72,43287.0,87.6484,87.6976,87.2253,87.2843,43287.0
2023-12-15 14:00:00,88.71,88.87,88.58,88.72,29015.0,87.2745,87.4319,87.1466,87.2843,29015.0
2023-12-15 14:30:00,88.73,88.82,88.53,88.61,32425.0,87.2942,87.3827,87.0974,87.1761,32425.0
2023-12-15 15:00:00,88.62,88.69,88.27,88.55,51377.0,87.186,87.2548,86.8416,87.1171,51377.0
2023-12-15 15:30:00,88.59,88.97,88.55,88.75,220826.0,87.1565,87.5303,87.1171,87.3139,220826.0
2023-12-18 09:30:00,89.17,89.58,88.2,89.48,109126.0,87.7271,88.1304,86.7728,88.032,109126.0
2023-12-18 10:00:00,89.6,89.62,89.2,89.35,47950.0,88.1501,88.1698,87.7566,87.9042,47950.0
2023-12-18 10:30:00,89.38,89.44,88.92,89.09,37242.0,87.9337,87.9927,87.4811,87.6484,37242.0
2023-12-18 11:00:00,89.13,89.6,89.0,89.53,53432.0,87.6877,88.1501,87.5598,88.0812,53432.0
2023-12-18 11:30:00,89.57,89.57,88.86,88.94,39780.0,88.1206,88.1206,87.4221,87.5008,39780.0
2023-12-18 12:00:00,88.96,89.13,88.9,89.1,47801.0,87.5205,87.6877,87.4614,87.6582,47801.0
2023-12-18 12:30:00,89.09,89.42,89.04,89.22,52297.0,87.6484,87.973,87.5992,87.7763,52297.0
2023-12-18 13:00:00,89.22,89.33,89.04,89.31,30489.0,87.7763,87.8845,87.5992,87.8648,30489.0
2023-12-18 13:30:00,89.31,89.62,89.26,89.55,52817.0,87.8648,88.1698,87.8156,88.1009,52817.0
2023-12-18 14:00:00,89.55,89.59,89.04,89.14,56904.0,88.1009,88.1403,87.5992,87.6976,56904.0
2023-12-18 14:30:00,89.21,89.34,89.11,89.19,33239.0,87.7664,87.8943,87.668,87.7467,33239.0
2023-12-18 15:00:00,89.2,89.32,89.15,89.29,52862.0,87.7566,87.8746,87.7074,87.8451,52862.0
2023-12-18 15:30:00,89.3,89.42,89.21,89.32,149068.0,87.855,87.973,87.7664,87.8746,149068.0
2023-12-19 09:30:00,89.58,90.8,89.46,90.62,159225.0,88.1304,89.3307,88.0124,89.1536,159225.0
2023-12-19 10:00:00,90.61,90.82,90.39,90.69,79919.0,89.1438,89.3504,88.9273,89.2225,79919.0
2023-12-19 10:30:00,90.68,90.95,90.54,90.76,47063.0,89.2126,89.4783,89.0749,89.2913,47063.0
2023-12-19 11:00:00,90.77,91.05,90.76,90.95,100436.0,89.3012,89.5766,89.2913,89.4783,100436.0
2023-12-19 11:30:00,90.93,91.17,90.64,91.03,72193.0,89.4586,89.6947,89.1733,89.557,72193.0
2023-12-19 12:00:00,91.03,91.15,90.93,91.09,63784.0,89.557,89.675,89.4586,89.616,63784.0
2023-12-19 12:30:00,91.14,91.54,91.1,91.41,100596.0,89.6652,90.0587,89.6258,89.9308,100596.0
2023-12-19 13:00:00,91.42,91.72,91.34,91.6,112784.0,89.9407,90.2358,89.862,90.1177,112784.0
2023-12-19 13:30:00,91.61,91.74,91.16,91.37,55577.0,90.1276,90.2555,89.6849,89.8915,55577.0
2023-12-19 14:00:00,91.39,91.55,91.34,91.53,106711.0,89.9111,90.0686,89.862,90.0489,106711.0
2023-12-19 14:30:00,91.53,91.7,91.26,91.37,93977.0,90.0489,90.2161,89.7832,89.8915,93977.0
2023-12-19 15:00:00,91.39,91.63,91.32,91.61,77118.0,89.9111,90.1473,89.8423,90.1276,77118.0
2023-12-19 15:30:00,91.62,91.78,91.44,91.74,329940.0,90.1374,90.2948,89.9603,90.2555,329940.0
2023-12-20 09:30:00,91.88,91.88,90.37,90.52,146635.0,90.3932,90.3932,88.9076,89.0552,146635.0
2023-12-20 10:00:00,90.64,91.13,90.41,90.98,80638.0,89.1733,89.6553,88.947,89.5078,80638.0
2023-12-20 10:30:00,91.02,91.23,90.64,90.7,159136.0,89.5471,89.7537,89.1733,89.2323,159136.0
2023-12-20 11:00:00,90.75,91.27,90.75,91.04,54495.0,89.2815,89.7931,89.2815,89.5668,54495.0
2023-12-20 11:30:00,91.05,91.09,90.75,90.88,67623.0,89.5766,89.616,89.2815,89.4094,67623.0
2023-12-20 12:00:00,90.87,91.19,90.73,91.14,30385.0,89.3996,89.7144,89.2618,89.6652,30385.0
2023-12-20 12:30:00,91.14,91.2,90.94,90.95,24451.0,89.6652,89.7242,89.4684,89.4783,24451.0
2023-12-20 13:00:00,90.94,90.94,90.42,90.43,56667.0,89.4684,89.4684,88.9568,88.9667,56667.0
2023-12-20 13:30:00,90.45,90.71,90.39,90.52,39955.0,88.9864,89.2421,88.9273,89.0552,39955.0
2023-12-20 14:00:00,90.51,90.68,90.44,90.63,35726.0,89.0454,89.2126,88.9765,89.1634,35726.0
2023-12-20 14:30:00,90.64,90.66,89.39,89.48,137691.0,89.1733,89.193,87.9435,88.032,137691.0
2023-12-20 15:00:00,89.55,89.6,88.84,88.99,109391.0,88.1009,88.1501,87.4024,87.55,109391.0
2023-12-20 15:30:00,88.99,89.24,88.5,88.56,323436.0,87.55,87.7959,87.0679,87.1269,323436.0
2023-12-21 09:30:00,89.76,90.46,89.66,90.12,106305.0,88.3075,88.9962,88.2091,88.6617,106305.0
2023-12-21 10:00:00,90.04,90.3,89.79,89.81,49844.0,88.583,88.8388,88.337,88.3567,49844.0
2023-12-21 10:30:00,89.81,89.87,89.47,89.51,39327.0,88.3567,88.4157,88.0222,88.0616,39327.0
2023-12-21 11:00:00,89.56,89.85,89.45,89.81,36510.0,88.1108,88.3961,88.0025,88.3567,36510.0
2023-12-21 11:30:00,89.78,89.83,89.62,89.62,27638.0,88.3272,88.3764,88.1698,88.1698,27638.0
2023-12-21 12:00:00,89.62,89.67,89.34,89.56,35521.0,88.1698,88.219,87.8943,88.1108,35521.0
2023-12-21 12:30:00,89.58,89.68,89.05,89.07,55844.0,88.1304,88.2288,87.609,87.6287,55844.0
2023-12-21 13:00:00,89.07,89.25,89.02,89.14,114003.0,87.6287,87.8058,87.5795,87.6976,114003.0
2023-12-21 13:30:00,89.15,89.97,89.15,89.91,91481.0,87.7074,88.5141,87.7074,88.4551,91481.0
2023-12-21 14:00:00,89.89,90.12,89.86,90.06,38536.0,88.4354,88.6617,88.4059,88.6027,38536.0
2023-12-21 14:30:00,90.09,90.29,90.0,90.23,46063.0,88.6322,88.8289,88.5436,88.7699,46063.0
2023-12-21 15:00:00,90.27,90.5,90.16,90.5,60765.0,88.8093,89.0355,88.701,89.0355,60765.0
2023-12-21 15:30:00,90.53,90.77,90.42,90.71,228990.0,89.0651,89.3012,88.9568,89.2421,228990.0
2023-12-22 09:30:00,90.0,91.12,89.91,90.98,117913.0,88.5436,89.6455,88.4551,89.5078,117913.0
2023-12-22 10:00:00,90.94,91.13,90.54,90.68,53527.0,89.4684,89.6553,89.0749,89.2126,53527.0
2023-12-22 10:30:00,90.71,90.94,90.49,90.65,26626.0,89.2421,89.4684,89.0257,89.1831,26626.0
2023-12-22 11:00:00,90.64,90.69,90.44,90.51,25802.0,89.1733,89.2225,88.9765,89.0454,25802.0
2023-12-22 11:30:00,90.52,90.66,90.45,90.49,18349.0,89.0552,89.193,88.9864,89.0257,18349.0
2023-12-22 12:00:00,90.51,90.59,90.36,90.54,28993.0,89.0454,89.1241,88.8978,89.0749,28993.0
2023-12-22 12:30:00,90.55,90.66,90.41,90.64,38549.0,89.0847,89.193,88.947,89.1733,38549.0
2023-12-22 13:00:00,90.65,90.65,90.43,90.45,26843.0,89.1831,89.1831,88.9667,88.9864,26843.0
2023-12-22 13:30:00,90.46,90.5,90.34,90.43,26081.0,88.9962,89.0355,88.8781,88.9667,26081.0
2023-12-22 14:00:00,90.43,90.43,89.91,89.98,45128.0,88.9667,88.9667,88.4551,88.524,45128.0
2023-12-22 14:30:00,89.98,90.38,89.9,90.37,38313.0,88.524,88.9175,88.4453,88.9076,38313.0
2023-12-22 15:00:00,90.39,90.49,90.31,90.43,50045.0,88.9273,89.0257,88.8486,88.9667,50045.0
2023-12-22 15:30:00,90.43,90.48,90.19,90.43,111336.0,88.9667,89.0159,88.7306,88.9667,111336.0
2023-12-26 09:30:00,90.57,91.22,90.23,91.07,76009.0,89.1044,89.7439,88.7699,89.5963,76009.0
2023-12-26 10:00:00,91.03,91.03,90.68,90.81,31531.0,89.557,89.557,89.2126,89.3405,31531.0
2023-12-26 10:30:00,90.78,91.03,90.57,90.66,55056.0,89.311,89.557,89.1044,89.193,55056.0
2023-12-26 11:00:00,90.7,90.95,90.62,90.7,38230.0,89.2323,89.4783,89.1536,89.2323,38230.0
2023-12-26 11:30:00,90.74,90.95,90.74,90.78,23503.0,89.2717,89.4783,89.2717,89.311,23503.0
2023-12-26 12:00:00,90.78,90.84,90.67,90.77,21839.0,89.311,89.37,89.2028,89.3012,21839.0
2023-12-26 12:30:00,90.76,90.94,90.7,90.83,47282.0,89.2913,89.4684,89.2323,89.3602,47282.0
2023-12-26 13:00:00,90.86,91.31,90.83,91.21,70645.0,89.3897,89.8324,89.3602,89.7341,70645.0
2023-12-26 13:30:00,91.2,91.36,91.05,91.13,32715.0,89.7242,89.8816,89.5766,89.6553,32715.0
2023-12-26 14:00:00,91.1,91.17,90.98,91.03,24716.0,89.6258,89.6947,89.5078,89.557,24716.0
2023-12-26 14:30:00,91.04,91.15,91.01,91.13,18721.0,89.5668,89.675,89.5373,89.6553,18721.0
2023-12-26 15:00:00,91.15,91.34,91.01,91.25,58706.0,89.675,89.862,89.5373,89.7734,58706.0
2023-12-26 15:30:00,91.27,91.29,90.98,90.99,141027.0,89.7931,89.8128,89.5078,89.5176,141027.0
2023-12-27 09:30:00,91.0,91.21,90.54,90.76,73110.0,89.5275,89.7341,89.0749,89.2913,73110.0
2023-12-27 10:00:00,90.81,90.85,90.26,90.4,57610.0,89.3405,89.3799,88.7994,88.9372,57610.0
2023-12-27 10:30:00,90.38,90.43,90.08,90.38,42722.0,88.9175,88.9667,88.6223,88.9175,42722.0
2023-12-27 11:00:00,90.36,90.58,90.25,90.51,38865.0,88.8978,89.1142,88.7896,89.0454,38865.0
2023-12-27 11:30:00,90.5,90.71,90.5,90.62,26012.0,89.0355,89.2421,89.0355,89.1536,26012.0
2023-12-27 12:00:00,90.62,90.79,90.57,90.76,21224.0,89.1536,89.3209,89.1044,89.2913,21224.0
2023-12-27 12:30:00,90.76,90.8,90.52,90.58,31990.0,89.2913,89.3307,89.0552,89.1142,31990.0
2023-12-27 13:00:00,90.58,90.79,90.58,90.59,23291.0,89.1142,89.3209,89.1142,89.1241,23291.0
2023-12-27 13:30:00,90.59,90.59,90.33,90.33,35900.0,89.1241,89.1241,88.8683,88.8683,35900.0
2023-12-27 14:00:00,90.32,90.34,90.07,90.31,44750.0,88.8585,88.8781,88.6125,88.8486,44750.0
2023-12-27 14:30:00,90.3,90.3,90.12,90.2,29011.0,88.8388,88.8388,88.6617,88.7404,29011.0
2023-12-27 15:00:00,90.23,90.52,90.2,90.31,48046.0,88.7699,89.0552,88.7404,88.8486,48046.0
2023-12-27 15:30:00,90.32,90.66,90.29,90.63,144469.0,88.8585,89.193,88.8289,89.1634,144469.0
2023-12-28 09:30:00,90.89,91.84,90.78,91.82,95433.0,89.4192,90.3539,89.311,90.3342,95433.0
2023-12-28 10:00:00,91.8,92.61,91.65,92.46,156301.0,90.3145,91.1114,90.1669,90.9638,156301.0
2023-12-28 10:30:00,92.47,92.48,91.86,92.0,75611.0,90.9737,90.9835,90.3735,90.5113,75611.0
2023-12-28 11:00:00,92.0,92.11,91.9,91.91,27810.0,90.5113,90.6195,90.4129,90.4227,27810.0
2023-12-28 11:30:00,91.93,91.99,91.78,91.78,41343.0,90.4424,90.5014,90.2948,90.2948,41343.0
2023-12-28 12:00:00,91.79,91.95,91.71,91.78,22465.0,90.3047,90.4621,90.226,90.2948,22465.0
2023-12-28 12:30:00,91.75,91.92,91.72,91.86,33197.0,90.2653,90.4326,90.2358,90.3735,33197.0
2023-12-28 13:00:00,91.87,91.95,91.65,91.93,20858.0,90.3834,90.4621,90.1669,90.4424,20858.0
2023-12-28 13:30:00,91.95,92.06,91.88,92.02,24496.0,90.4621,90.5703,90.3932,90.5309,24496.0
2023-12-28 14:00:00,92.01,92.13,91.97,91.99,25645.0,90.5211,90.6392,90.4818,90.5014,25645.0
2023-12-28 14:30:00,92.01,92.09,91.91,91.92,33385.0,90.5211,90.5998,90.4227,90.4326,33385.0
2023-12-28 15:00:00,91.9,91.91,91.44,91.74,51493.0,90.4129,90.4227,89.9603,90.2555,51493.0
2023-12-28 15:30:00,91.75,91.84,91.56,91.78,155889.0,90.2653,90.3539,90.0784,90.2948,155889.0
2023-12-29 09:30:00,91.62,92.08,91.51,91.88,75925.0,90.1374,90.59,90.0292,90.3932,75925.0
2023-12-29 10:00:00,91.88,91.99,91.6,91.86,77264.0,90.3932,90.5014,90.1177,90.3735,77264.0
2023-12-29 10:30:00,91.9,91.9,91.15,91.22,33885.0,90.4129,90.4129,89.675,89.7439,33885.0
2023-12-29 11:00:00,91.22,91.57,91.2,91.29,32897.0,89.7439,90.0882,89.7242,89.8128,32897.0
2023-12-29 11:30:00,91.33,91.36,91.2,91.34,22215.0,89.8521,89.8816,89.7242,89.862,22215.0
2023-12-29 12:00:00,91.34,91.4,91.16,91.28,19448.0,89.862,89.921,89.6849,89.8029,19448.0
2023-12-29 12:30:00,91.3,91.65,91.24,91.58,31049.0,89.8226,90.1669,89.7636,90.0981,31049.0
2023-12-29 13:00:00,91.55,91.66,91.45,91.48,23576.0,90.0686,90.1768,89.9702,89.9997,23576.0
2023-12-29 13:30:00,91.49,91.64,91.47,91.55,16352.0,90.0095,90.1571,89.9898,90.0686,16352.0
2023-12-29 14:00:00,91.56,91.59,91.4,91.47,24983.0,90.0784,90.1079,89.921,89.9898,24983.0
2023-12-29 14:30:00,91.49,91.62,91.49,91.61,23731.0,90.0095,90.1374,90.0095,90.1276,23731.0
2023-12-29 15:00:00,91.62,91.63,91.37,91.48,20864.0,90.1374,90.1473,89.8915,89.9997,20864.0
2023-12-29 15:30:00,91.48,91.49,90.9,91.11,175337.0,89.9997,90.0095,89.4291,89.6357,175337.0
2024-01-02 09:30:00,90.83,95.23,90.68,95.17,507708.0,89.3602,93.689,89.2126,93.63,507708.0
2024-01-02 10:00:00,95.13,95.49,94.5,94.8,233738.0,93.5906,93.9448,92.9708,93.266,233738.0
2024-01-02 10:30:00,94.8,95.54,94.74,95.05,195298.0,93.266,93.994,93.2069,93.5119,195298.0
2024-01-02 11:00:00,95.06,95.14,94.31,94.66,102491.0,93.5218,93.6005,92.7839,93.1282,102491.0
2024-01-02 11:30:00,94.61,95.08,94.39,95.04,62834.0,93.079,93.5414,92.8626,93.5021,62834.0
2024-01-02 12:00:00,95.07,95.68,94.93,95.46,93657.0,93.5316,94.1317,93.3939,93.9153,93657.0
2024-01-02 12:30:00,95.49,95.67,94.9,95.06,53359.0,93.9448,94.1219,93.3643,93.5218,53359.0
2024-01-02 13:00:00,95.08,95.44,95.08,95.26,46400.0,93.5414,93.8956,93.5414,93.7185,46400.0
2024-01-02 13:30:00,95.23,95.58,94.8,94.95,67112.0,93.689,94.0333,93.266,93.4135,67112.0
2024-01-02 14:00:00,94.93,94.96,94.38,94.45,72037.0,93.3939,93.4234,92.8528,92.9216,72037.0
2024-01-02 14:30:00,94.47,94.53,94.29,94.32,58326.0,92.9413,93.0003,92.7642,92.7937,58326.0
2024-01-02 15:00:00,94.33,94.49,94.08,94.28,55921.0,92.8036,92.961,92.5576,92.7544,55921.0
2024-01-02 15:30:00,94.28,94.68,94.05,94.6,317509.0,92.7544,93.1479,92.5281,93.0692,317509.0
2024-01-03 09:30:00,93.69,94.07,92.33,93.47,136005.0,92.1739,92.5478,90.8359,91.9575,136005.0
2024-01-03 10:00:00,93.61,94.26,93.16,93.23,86084.0,92.0952,92.7347,91.6525,91.7214,86084.0
2024-01-03 10:30:00,93.23,93.45,92.77,93.44,58373.0,91.7214,91.9378,91.2688,91.928,58373.0
2024-01-03 11:00:00,93.45,94.11,93.42,94.04,57020.0,91.9378,92.5871,91.9083,92.5183,57020.0
2024-01-03 11:30:00,94.07,94.15,93.42,93.42,69945.0,92.5478,92.6265,91.9083,91.9083,69945.0
2024-01-03 12:00:00,93.45,93.92,93.39,93.92,70589.0,91.9378,92.4002,91.8788,92.4002,70589.0
2024-01-03 12:30:00,93.92,94.43,93.86,94.42,99150.0,92.4002,92.9019,92.3412,92.8921,99150.0
2024-01-03 13:00:00,94.39,94.95,94.29,94.95,63349.0,92.8626,93.4135,92.7642,93.4135,63349.0
2024-01-03 13:30:00,94.96,94.99,94.76,94.8,53060.0,93.4234,93.4529,93.2266,93.266,53060.0
2024-01-03 14:00:00,94.78,94.96,94.29,94.95,57934.0,93.2463,93.4234,92.7642,93.4135,57934.0
2024-01-03 14:30:00,94.97,95.52,94.87,95.19,149370.0,93.4332,93.9743,93.3348,93.6497,149370.0
2024-01-03 15:00:00,95.17,95.18,93.61,93.7,219191.0,93.63,93.6398,92.0952,92.1838,219191.0
2024-01-03 15:30:00,93.71,94.31,93.66,94.06,304289.0,92.1936,92.7839,92.1444,92.5379,304289.0
2024-01-04 09:30:00,93.68,94.22,93.14,93.94,58868.0,92.1641,92.6953,91.6328,92.4199,58868.0
2024-01-04 10:00:00,93.93,94.2,93.75,94.02,44293.0,92.41,92.6757,92.233,92.4986,44293.0
2024-01-04 10:30:00,93.98,94.36,93.93,94.33,54313.0,92.4592,92.8331,92.41,92.8036,54313.0
2024-01-04 11:00:00,94.32,94.78,94.32,94.67,64717.0,92.7937,93.2463,92.7937,93.1381,64717.0
2024-01-04 11:30:00,94.68,94.8,94.33,94.33,46730.0,93.1479,93.266,92.8036,92.8036,46730.0
2024-01-04 12:00:00,94.32,94.36,94.14,94.15,36207.0,92.7937,92.8331,92.6166,92.6265,36207.0
2024-01-04 12:30:00,94.15,94.24,93.66,94.21,92562.0,92.6265,92.715,92.1444,92.6855,92562.0
2024-01-04 13:00:00,94.2,94.32,94.01,94.1,46315.0,92.6757,92.7937,92.4887,92.5773,46315.0
2024-01-04 13:30:00,94.12,94.24,94.04,94.11,27190.0,92.597,92.715,92.5183,92.5871,27190.0
2024-01-04 14:00:00,94.15,94.22,93.92,94.22,45716.0,92.6265,92.6953,92.4002,92.6953,45716.0
2024-01-04 14:30:00,94.19,94.3,94.1,94.27,38858.0,92.6658,92.7741,92.5773,92.7445,38858.0
2024-01-04 15:00:00,94.3,94.48,94.18,94.27,38135.0,92.7741,92.9511,92.656,92.7445,38135.0
2024-01-04 15:30:00,94.28,94.57,94.15,94.23,240631.0,92.7544,93.0397,92.6265,92.7052,240631.0
2024-01-05 09:30:00,94.0,95.75,93.66,95.43,198152.0,92.4789,94.2006,92.1444,93.8858,198152.0
2024-01-05 10:00:00,95.48,95.81,95.33,95.59,80526.0,93.935,94.2596,93.7874,94.0432,80526.0
2024-01-05 10:30:00,95.64,96.53,95.57,96.18,138761.0,94.0924,94.968,94.0235,94.6236,138761.0
2024-01-05 11:00:00,96.26,96.48,95.71,95.92,102122.0,94.7023,94.9188,94.1612,94.3678,102122.0
2024-01-05 11:30:00,95.96,96.21,95.61,95.67,97963.0,94.4072,94.6531,94.0629,94.1219,97963.0
2024-01-05 12:00:00,95.72,95.73,95.15,95.29,43110.0,94.1711,94.1809,93.6103,93.748,43110.0
2024-01-05 12:30:00,95.33,95.85,95.33,95.37,67301.0,93.7874,94.299,93.7874,93.8267,67301.0
2024-01-05 13:00:00,95.41,95.55,95.25,95.54,43826.0,93.8661,94.0038,93.7087,93.994,43826.0
2024-01-05 13:30:00,95.53,95.84,95.44,95.68,108729.0,93.9841,94.2891,93.8956,94.1317,108729.0
2024-01-05 14:00:00,95.7,95.98,95.68,95.92,81179.0,94.1514,94.4269,94.1317,94.3678,81179.0
2024-01-05 14:30:00,95.93,95.98,95.13,95.28,140285.0,94.3777,94.4269,93.5906,93.7382,140285.0
2024-01-05 15:00:00,95.27,95.52,95.14,95.48,110552.0,93.7284,93.9743,93.6005,93.935,110552.0
2024-01-05 15:30:00,95.45,95.82,95.22,95.64,311209.0,93.9054,94.2695,93.6792,94.0924,311209.0
2024-01-08 09:30:00,95.41,95.57,94.54,95.16,96673.0,93.8661,94.0235,93.0102,93.6201,96673.0
2024-01-08 10:00:00,95.19,95.89,94.88,95.89,39735.0,93.6497,94.3383,93.3447,94.3383,39735.0
2024-01-08 10:30:00,95.97,96.52,95.92,96.45,49695.0,94.417,94.9581,94.3678,94.8893,49695.0
2024-01-08 11:00:00,96.34,96.82,96.3,96.68,56309.0,94.781,95.2533,94.7417,95.1155,56309.0
2024-01-08 11:30:00,96.69,96.8,96.49,96.54,31103.0,95.1254,95.2336,94.9286,94.9778,31103.0
2024-01-08 12:00:00,96.53,96.56,95.64,95.69,50307.0,94.968,94.9975,94.0924,94.1416,50307.0
2024-01-08 12:30:00,95.69,96.25,95.57,96.25,55434.0,94.1416,94.6925,94.0235,94.6925,55434.0
2024-01-08 13:00:00,96.22,96.56,96.18,96.39,27460.0,94.663,94.9975,94.6236,94.8302,27460.0
2024-01-08 13:30:00,96.4,96.96,96.4,96.94,29989.0,94.8401,95.391,94.8401,95.3713,29989.0
2024-01-08 14:00:00,96.94,97.36,96.9,97.36,98168.0,95.3713,95.7845,95.332,95.7845,98168.0
2024-01-08 14:30:00,97.35,97.4,97.16,97.28,56591.0,95.7747,95.8239,95.5878,95.7058,56591.0
2024-01-08 15:00:00,97.29,97.65,97.22,97.57,77413.0,95.7157,96.0698,95.6468,95.9911,77413.0
2024-01-08 15:30:00,97.55,97.58,97.04,97.05,183339.0,95.9715,96.001,95.4697,95.4796,183339.0
2024-01-09 09:30:00,95.73,96.51,94.85,95.39,149649.0,94.1809,94.9483,93.3152,93.8464,149649.0
2024-01-09 10:00:00,95.44,95.62,94.96,95.3,76713.0,93.8956,94.0727,93.4234,93.7579,76713.0
2024-01-09 10:30:00,95.31,95.7,95.21,95.47,67910.0,93.7677,94.1514,93.6693,93.9251,67910.0
2024-01-09 11:00:00,95.46,95.55,94.96,95.31,71229.0,93.9153,94.0038,93.4234,93.7677,71229.0
2024-01-09 11:30:00,95.35,95.47,95.1,95.26,29836.0,93.8071,93.9251,93.5611,93.7185,29836.0
2024-01-09 12:00:00,95.27,95.28,94.94,95.02,38029.0,93.7284,93.7382,93.4037,93.4824,38029.0
2024-01-09 12:30:00,95.02,95.17,94.92,94.92,44390.0,93.4824,93.63,93.384,93.384,44390.0
2024-01-09 13:00:00,94.94,95.24,94.93,95.1,66560.0,93.4037,93.6988,93.3939,93.5611,66560.0
2024-01-09 13:30:00,95.15,95.67,95.08,95.48,37735.0,93.6103,94.1219,93.5414,93.935,37735.0
2024-01-09 14:00:00,95.47,95.56,95.25,95.26,33203.0,93.9251,94.0137,93.7087,93.7185,33203.0
2024-01-09 14:30:00,95.25,95.4,95.06,95.34,54178.0,93.7087,93.8563,93.5218,93.7972,54178.0
2024-01-09 15:00:00,95.36,95.49,95.04,95.18,121217.0,93.8169,93.9448,93.5021,93.6398,121217.0
2024-01-09 15:30:00,95.17,95.3,94.97,95.29,274353.0,93.63,93.7579,93.4332,93.748,274353.0
2024-01-10 09:30:00,94.92,95.0,93.78,93.9,116466.0,93.384,93.4627,92.2625,92.3805,116466.0
2024-01-10 10:00:00,93.88,94.21,93.4,93.88,170185.0,92.3608,92.6855,91.8886,92.3608,170185.0
2024-01-10 10:30:00,93.87,93.98,93.31,93.87,69067.0,92.351,92.4592,91.8001,92.351,69067.0
2024-01-10 11:00:00,93.88,94.03,93.51,93.62,48404.0,92.3608,92.5084,91.9968,92.1051,48404.0
2024-01-10 11:30:00,93.64,93.94,93.53,93.88,34779.0,92.1247,92.4199,92.0165,92.3608,34779.0
2024-01-10 12:00:00,93.91,94.15,93.78,94.03,44746.0,92.3904,92.6265,92.2625,92.5084,44746.0
2024-01-10 12:30:00,94.02,94.04,93.77,93.78,21218.0,92.4986,92.5183,92.2526,92.2625,21218.0
2024-01-10 13:00:00,93.73,93.77,93.47,93.72,44565.0,92.2133,92.2526,91.9575,92.2034,44565.0
2024-01-10 13:30:00,93.73,93.88,93.5,93.61,49160.0,92.2133,92.3608,91.987,92.0952,49160.0
2024-01-10 14:00:00,93.6,93.94,93.55,93.83,52276.0,92.0854,92.4199,92.0362,92.3117,52276.0
2024-01-10 14:30:00,93.83,93.9,93.72,93.82,58551.0,92.3117,92.3805,92.2034,92.3018,58551.0
2024-01-10 15:00:00,93.83,93.84,93.34,93.49,118570.0,92.3117,92.3215,91.8296,91.9772,118570.0
2024-01-10 15:30:00,93.48,93.7,93.42,93.61,224902.0,91.9673,92.1838,91.9083,92.0952,224902.0
2024-01-11 09:30:00,93.65,93.65,92.32,92.6,90911.0,92.1346,92.1346,90.8261,91.1016,90911.0
2024-01-11 10:00:00,92.56,92.58,91.65,92.03,75171.0,91.0622,91.0819,90.1669,90.5408,75171.0
2024-01-11 10:30:00,92.0,92.36,91.92,92.12,81543.0,90.5113,90.8654,90.4326,90.6293,81543.0
2024-01-11 11:00:00,92.15,92.16,91.89,91.99,63763.0,90.6588,90.6687,90.4031,90.5014,63763.0
2024-01-11 11:30:00,92.01,92.32,91.97,92.28,273247.0,90.5211,90.8261,90.4818,90.7867,273247.0
2024-01-11 12:00:00,92.32,93.12,92.32,92.82,49525.0,90.8261,91.6131,90.8261,91.318,49525.0
2024-01-11 12:30:00,92.84,93.2,92.73,93.13,22878.0,91.3377,91.6919,91.2295,91.623,22878.0
2024-01-11 13:00:00,93.16,93.62,93.13,93.41,62401.0,91.6525,92.1051,91.623,91.8985,62401.0
2024-01-11 13:30:00,93.42,93.92,93.29,93.88,46468.0,91.9083,92.4002,91.7804,92.3608,46468.0
2024-01-11 14:00:00,93.93,94.22,93.75,94.19,67296.0,92.41,92.6953,92.233,92.6658,67296.0
2024-01-11 14:30:00,94.2,94.21,93.6,93.69,91037.0,92.6757,92.6855,92.0854,92.1739,91037.0
2024-01-11 15:00:00,93.69,93.69,93.2,93.44,62737.0,92.1739,92.1739,91.6919,91.928,62737.0
2024-01-11 15:30:00,93.4,93.95,93.3,93.9,178570.0,91.8886,92.4297,91.7902,92.3805,178570.0
2024-01-12 09:30:00,93.87,96.36,93.87,95.45,282293.0,92.351,94.8007,92.351,93.9054,282293.0
2024-01-12 10:00:00,95.44,95.47,94.75,94.98,153721.0,93.8956,93.9251,93.2168,93.443,153721.0
2024-01-12 10:30:00,94.92,95.26,94.73,95.15,147992.0,93.384,93.7185,93.1971,93.6103,147992.0
2024-01-12 11:00:00,95.15,95.25,94.95,95.02,53904.0,93.6103,93.7087,93.4135,93.4824,53904.0
2024-01-12 11:30:00,95.0,95.13,94.33,94.57,116575.0,93.4627,93.5906,92.8036,93.0397,116575.0
2024-01-12 12:00:00,94.59,94.7,94.23,94.37,51020.0,93.0594,93.1676,92.7052,92.8429,51020.0
2024-01-12 12:30:00,94.38,94.63,94.26,94.44,37553.0,92.8528,93.0987,92.7347,92.9118,37553.0
2024-01-12 13:00:00,94.46,94.55,94.34,94.51,27749.0,92.9315,93.02,92.8134,92.9807,27749.0
2024-01-12 13:30:00,94.55,94.6,94.28,94.58,40472.0,93.02,93.0692,92.7544,93.0495,40472.0
2024-01-12 14:00:00,94.55,94.59,94.45,94.53,39111.0,93.02,93.0594,92.9216,93.0003,39111.0
2024-01-12 14:30:00,94.5,94.52,94.21,94.45,49043.0,92.9708,92.9905,92.6855,92.9216,49043.0
2024-01-12 15:00:00,94.44,94.51,94.35,94.45,48753.0,92.9118,92.9807,92.8232,92.9216,48753.0
2024-01-12 15:30:00,94.45,94.5,94.01,94.14,173751.0,92.9216,92.9708,92.4887,92.6166,173751.0
2024-01-16 09:30:00,93.42,94.34,93.1,94.03,109783.0,91.9083,92.8134,91.5935,92.5084,109783.0
2024-01-16 10:00:00,94.02,94.2,93.61,94.2,67438.0,92.4986,92.6757,92.0952,92.6757,67438.0
2024-01-16 10:30:00,94.2,94.59,94.07,94.39,59478.0,92.6757,93.0594,92.5478,92.8626,59478.0
2024-01-16 11:00:00,94.42,94.76,94.15,94.24,51395.0,92.8921,93.2266,92.6265,92.715,51395.0
2024-01-16 11:30:00,94.27,94.55,94.22,94.34,29033.0,92.7445,93.02,92.6953,92.8134,29033.0
2024-01-16 12:00:00,94.32,94.65,94.25,94.46,42648.0,92.7937,93.1184,92.7249,92.9315,42648.0
2024-01-16 12:30:00,94.49,94.66,94.36,94.63,23887.0,92.961,93.1282,92.8331,93.0987,23887.0
2024-01-16 13:00:00,94.61,94.74,94.42,94.7,37823.0,93.079,93.2069,92.8921,93.1676,37823.0
2024-01-16 13:30:00,94.69,94.72,94.19,94.45,44764.0,93.1577,93.1873,92.6658,92.9216,44764.0
2024-01-16 14:00:00,94.47,94.64,94.43,94.52,58863.0,92.9413,93.1086,92.9019,92.9905,58863.0
2024-01-16 14:30:00,94.52,94.88,94.42,94.79,77599.0,92.9905,93.3447,92.8921,93.2561,77599.0
2024-01-16 15:00:00,94.78,94.81,94.58,94.7,54110.0,93.2463,93.2758,93.0495,93.1676,54110.0
2024-01-16 15:30:00,94.71,94.87,94.37,94.58,183070.0,93.1774,93.3348,92.8429,93.0495,183070.0
2024-01-17 09:30:00,92.45,92.74,90.8,91.13,212888.0,90.954,91.2393,89.3307,89.6553,212888.0
2024-01-17 10:00:00,91.1,91.78,90.95,91.68,211950.0,89.6258,90.2948,89.4783,90.1964,211950.0
2024-01-17 10:30:00,91.74,91.79,91.07,91.52,94882.0,90.2555,90.3047,89.5963,90.039,94882.0
2024-01-17 11:00:00,91.56,91.7,91.08,91.2,44900.0,90.0784,90.2161,89.6062,89.7242,44900.0
2024-01-17 11:30:00,91.14,91.66,91.13,91.52,50942.0,89.6652,90.1768,89.6553,90.039,50942.0
2024-01-17 12:00:00,91.51,91.51,91.03,91.04,38881.0,90.0292,90.0292,89.557,89.5668,38881.0
2024-01-17 12:30:00,91.04,91.05,90.66,90.83,90470.0,89.5668,89.5766,89.193,89.3602,90470.0
2024-01-17 13:00:00,90.83,90.98,90.67,90.69,57567.0,89.3602,89.5078,89.2028,89.2225,57567.0
2024-01-17 13:30:00,90.67,90.67,90.47,90.61,63519.0,89.2028,89.2028,89.006,89.1438,63519.0
2024-01-17 14:00:00,90.59,90.98,90.59,90.64,59809.0,89.1241,89.5078,89.1241,89.1733,59809.0
2024-01-17 14:30:00,90.66,90.76,90.47,90.55,85838.0,89.193,89.2913,89.006,89.0847,85838.0
2024-01-17 15:00:00,90.55,90.88,90.42,90.87,131901.0,89.0847,89.4094,88.9568,89.3996,131901.0
2024-01-17 15:30:00,90.86,91.42,90.79,91.15,304347.0,89.3897,89.9407,89.3209,89.675,304347.0
2024-01-18 09:30:00,91.7,92.96,91.64,92.15,141350.0,90.2161,91.4557,90.1571,90.6588,141350.0
2024-01-18 10:00:00,92.14,92.75,91.77,92.37,156351.0,90.649,91.2491,90.285,90.8753,156351.0
2024-01-18 10:30:00,92.31,92.55,91.75,91.84,44393.0,90.8163,91.0524,90.2653,90.3539,44393.0
2024-01-18 11:00:00,91.78,92.05,91.64,91.99,28215.0,90.2948,90.5605,90.1571,90.5014,28215.0
2024-01-18 11:30:00,91.98,92.35,91.96,92.33,31779.0,90.4916,90.8556,90.4719,90.8359,31779.0
2024-01-18 12:00:00,92.28,92.34,92.07,92.21,73164.0,90.7867,90.8458,90.5801,90.7179,73164.0
2024-01-18 12:30:00,92.2,92.34,92.18,92.31,51350.0,90.708,90.8458,90.6884,90.8163,51350.0
2024-01-18 13:00:00,92.32,92.88,92.25,92.82,67506.0,90.8261,91.377,90.7572,91.318,67506.0
2024-01-18 13:30:00,92.84,93.4,92.81,93.39,62526.0,91.3377,91.8886,91.3082,91.8788,62526.0
2024-01-18 14:00:00,93.43,93.94,93.42,93.84,58862.0,91.9181,92.4199,91.9083,92.3215,58862.0
2024-01-18 14:30:00,93.84,93.92,93.42,93.73,40859.0,92.3215,92.4002,91.9083,92.2133,40859.0
2024-01-18 15:00:00,93.75,94.0,93.7,93.83,54670.0,92.233,92.4789,92.1838,92.3117,54670.0
2024-01-18 15:30:00,93.84,94.13,93.62,94.09,368244.0,92.3215,92.6068,92.1051,92.5675,368244.0
2024-01-19 09:30:00,94.27,94.27,91.86,92.64,108347.0,92.7445,92.7445,90.3735,91.1409,108347.0
2024-01-19 10:00:00,92.61,93.0,92.56,92.59,43761.0,91.1114,91.4951,91.0622,91.0917,43761.0
2024-01-19 10:30:00,92.53,92.79,92.28,92.79,47584.0,91.0327,91.2885,90.7867,91.2885,47584.0
2024-01-19 11:00:00,92.76,92.92,92.5,92.64,30352.0,91.259,91.4164,91.0032,91.1409,30352.0
2024-01-19 11:30:00,92.62,92.97,92.61,92.88,78259.0,91.1212,91.4656,91.1114,91.377,78259.0
2024-01-19 12:00:00,92.86,93.24,92.76,93.23,61129.0,91.3574,91.7312,91.259,91.7214,61129.0
2024-01-19 12:30:00,93.24,93.74,93.19,93.71,52229.0,91.7312,92.2231,91.682,92.1936,52229.0
2024-01-19 13:00:00,93.69,93.73,93.4,93.73,39446.0,92.1739,92.2133,91.8886,92.2133,39446.0
2024-01-19 13:30:00,93.73,93.84,93.55,93.73,32615.0,92.2133,92.3215,92.0362,92.2133,32615.0
2024-01-19 14:00:00,93.77,93.92,93.33,93.9,57363.0,92.2526,92.4002,91.8197,92.3805,57363.0
2024-01-19 14:30:00,93.92,94.06,93.68,93.71,91416.0,92.4002,92.5379,92.1641,92.1936,91416.0
2024-01-19 15:00:00,93.69,93.95,93.45,93.85,112227.0,92.1739,92.4297,91.9378,92.3313,112227.0
2024-01-19 15:30:00,93.85,94.24,93.75,94.23,360444.0,92.3313,92.715,92.233,92.7052,360444.0
2024-01-22 09:30:00,94.0,94.11,92.15,92.7,240865.0,92.4789,92.5871,90.6588,91.1999,240865.0
2024-01-22 10:00:00,92.69,93.12,92.56,92.71,136722.0,91.1901,91.6131,91.0622,91.2098,136722.0
2024-01-22 10:30:00,92.7,92.87,92.3,92.87,120657.0,91.1999,91.3672,90.8064,91.3672,120657.0
2024-01-22 11:00:00,92.84,93.02,92.61,92.81,69570.0,91.3377,91.5148,91.1114,91.3082,69570.0
2024-01-22 11:30:00,92.77,92.93,92.47,92.49,76475.0,91.2688,91.4262,90.9737,90.9933,76475.0
2024-01-22 12:00:00,92.47,92.64,92.34,92.46,51089.0,90.9737,91.1409,90.8458,90.9638,51089.0
2024-01-22 12:30:00,92.46,92.62,92.35,92.56,57694.0,90.9638,91.1212,90.8556,91.0622,57694.0
2024-01-22 13:00:00,92.53,92.62,92.28,92.33,48255.0,91.0327,91.1212,90.7867,90.8359,48255.0
2024-01-22 13:30:00,92.31,92.59,92.24,92.57,72119.0,90.8163,91.0917,90.7474,91.072,72119.0
2024-01-22 14:00:00,92.56,92.77,92.5,92.66,46904.0,91.0622,91.2688,91.0032,91.1606,46904.0
2024-01-22 14:30:00,92.66,92.66,92.24,92.32,79609.0,91.1606,91.1606,90.7474,90.8261,79609.0
2024-01-22 15:00:00,92.31,92.57,92.25,92.49,83405.0,90.8163,91.072,90.7572,90.9933,83405.0
2024-01-22 15:30:00,92.51,92.6,92.0,92.06,281166.0,91.013,91.1016,90.5113,90.5703,281166.0
2024-01-23 09:30:00,93.01,93.97,93.01,93.95,173689.0,91.5049,92.4494,91.5049,92.4297,173689.0
2024-01-23 10:00:00,93.98,94.03,93.12,93.16,78124.0,92.4592,92.5084,91.6131,91.6525,78124.0
2024-01-23 10:30:00,93.14,93.16,92.3,92.48,71948.0,91.6328,91.6525,90.8064,90.9835,71948.0
2024-01-23 11:00:00,92.47,92.69,92.34,92.54,40341.0,90.9737,91.1901,90.8458,91.0425,40341.0
2024-01-23 11:30:00,92.52,92.64,92.3,92.64,29074.0,91.0229,91.1409,90.8064,91.1409,29074.0
2024-01-23 12:00:00,92.63,92.73,92.4,92.45,27147.0,91.1311,91.2295,90.9048,90.954,27147.0
2024-01-23 12:30:00,92.47,92.59,92.45,92.57,20355.0,90.9737,91.0917,90.954,91.072,20355.0
2024-01-23 13:00:00,92.58,92.65,92.47,92.65,19231.0,91.0819,91.1508,90.9737,91.1508,19231.0
2024-01-23 13:30:00,92.62,92.62,92.45,92.51,24293.0,91.1212,91.1212,90.954,91.013,24293.0
2024-01-23 14:00:00,92.5,92.79,92.46,92.73,32801.0,91.0032,91.2885,90.9638,91.2295,32801.0
2024-01-23 14:30:00,92.73,92.94,92.66,92.83,56752.0,91.2295,91.4361,91.1606,91.3278,56752.0
2024-01-23 15:00:00,92.8,93.37,92.79,93.28,72013.0,91.2983,91.8591,91.2885,91.7706,72013.0
2024-01-23 15:30:00,93.26,93.29,92.94,93.08,148418.0,91.7509,91.7804,91.4361,91.5738,148418.0
2024-01-24 09:30:00,94.57,95.85,94.54,94.87,258931.0,93.0397,94.299,93.0102,93.3348,258931.0
2024-01-24 10:00:00,94.84,95.43,94.81,95.43,100175.0,93.3053,93.8858,93.2758,93.8858,100175.0
2024-01-24 10:30:00,95.38,95.55,94.85,95.28,98593.0,93.8366,94.0038,93.3152,93.7382,98593.0
2024-01-24 11:00:00,95.37,95.4,94.54,95.05,65850.0,93.8267,93.8563,93.0102,93.5119,65850.0
2024-01-24 11:30:00,95.05,95.69,94.82,95.58,67447.0,93.5119,94.1416,93.2856,94.0333,67447.0
2024-01-24 12:00:00,95.59,95.98,95.56,95.87,68196.0,94.0432,94.4269,94.0137,94.3186,68196.0
2024-01-24 12:30:00,95.89,95.93,95.36,95.49,67912.0,94.3383,94.3777,93.8169,93.9448,67912.0
2024-01-24 13:00:00,95.5,95.56,94.84,94.9,150559.0,93.9546,94.0137,93.3053,93.3643,150559.0
2024-01-24 13:30:00,94.93,95.17,94.7,95.06,45695.0,93.3939,93.63,93.1676,93.5218,45695.0
2024-01-24 14:00:00,95.09,95.29,94.97,95.03,31222.0,93.5513,93.748,93.4332,93.4922,31222.0
2024-01-24 14:30:00,95.05,95.14,94.64,94.75,78058.0,93.5119,93.6005,93.1086,93.2168,78058.0
2024-01-24 15:00:00,94.72,94.86,94.2,94.23,93939.0,93.1873,93.325,92.6757,92.7052,93939.0
2024-01-24 15:30:00,94.27,94.59,94.12,94.25,270114.0,92.7445,93.0594,92.597,92.7249,270114.0
2024-01-25 09:30:00,96.14,96.97,94.77,95.51,389550.0,94.5843,95.4008,93.2364,93.9645,389550.0
2024-01-25 10:00:00,95.83,96.6,95.11,95.89,188888.0,94.2793,95.0368,93.5709,94.3383,188888.0
2024-01-25 10:30:00,95.95,96.04,95.36,95.51,104080.0,94.3974,94.4859,93.8169,93.9645,104080.0
2024-01-25 11:00:00,95.52,96.2,95.51,96.15,72980.0,93.9743,94.6433,93.9645,94.5941,72980.0
2024-01-25 11:30:00,96.11,96.47,96.03,96.2,68930.0,94.5548,94.9089,94.4761,94.6433,68930.0
2024-01-25 12:00:00,96.2,96.45,96.08,96.38,77156.0,94.6433,94.8893,94.5252,94.8204,77156.0
2024-01-25 12:30:00,96.41,96.65,96.16,96.2,107675.0,94.8499,95.086,94.604,94.6433,107675.0
2024-01-25 13:00:00,96.19,96.81,96.11,96.42,100667.0,94.6335,95.2434,94.5548,94.8597,100667.0
2024-01-25 13:30:00,96.45,96.76,96.26,96.33,58788.0,94.8893,95.1942,94.7023,94.7712,58788.0
2024-01-25 14:00:00,96.31,96.43,95.96,96.39,65069.0,94.7515,94.8696,94.4072,94.8302,65069.0
2024-01-25 14:30:00,96.4,96.75,96.4,96.66,57760.0,94.8401,95.1844,94.8401,95.0959,57760.0
2024-01-25 15:00:00,96.66,96.7,96.22,96.22,68377.0,95.0959,95.1352,94.663,94.663,68377.0
2024-01-25 15:30:00,96.22,96.56,96.17,96.42,223993.0,94.663,94.9975,94.6138,94.8597,223993.0
2024-01-26 09:30:00,96.13,96.24,95.28,95.64,139638.0,94.5744,94.6827,93.7382,94.0924,139638.0
2024-01-26 10:00:00,95.56,96.7,95.4,96.53,61089.0,94.0137,95.1352,93.8563,94.968,61089.0
2024-01-26 10:30:00,96.57,96.57,96.1,96.5,49128.0,95.0073,95.0073,94.5449,94.9385,49128.0
2024-01-26 11:00:00,96.46,96.52,96.15,96.25,28554.0,94.8991,94.9581,94.5941,94.6925,28554.0
2024-01-26 11:30:00,96.25,96.52,96.25,96.45,24662.0,94.6925,94.9581,94.6925,94.8893,24662.0
2024-01-26 12:00:00,96.42,96.63,96.29,96.53,27112.0,94.8597,95.0663,94.7319,94.968,27112.0
2024-01-26 12:30:00,96.49,96.53,96.1,96.29,51851.0,94.9286,94.968,94.5449,94.7319,51851.0
2024-01-26 13:00:00,96.23,96.4,96.15,96.37,38356.0,94.6728,94.8401,94.5941,94.8106,38356.0
2024-01-26 13:30:00,96.36,96.48,96.32,96.4,28778.0,94.8007,94.9188,94.7614,94.8401,28778.0
2024-01-26 14:00:00,96.39,96.76,96.37,96.73,26110.0,94.8302,95.1942,94.8106,95.1647,26110.0
2024-01-26 14:30:00,96.76,96.91,96.71,96.8,32608.0,95.1942,95.3418,95.1451,95.2336,32608.0
2024-01-26 15:00:00,96.81,96.81,96.4,96.42,62325.0,95.2434,95.2434,94.8401,94.8597,62325.0
2024-01-26 15:30:00,96.43,96.76,96.1,96.73,268409.0,94.8696,95.1942,94.5449,95.1647,268409.0
2024-01-29 09:30:00,96.66,96.66,95.36,96.38,70878.0,95.0959,95.0959,93.8169,94.8204,70878.0
2024-01-29 10:00:00,96.37,96.5,96.03,96.11,55237.0,94.8106,94.9385,94.4761,94.5548,55237.0
2024-01-29 10:30:00,96.09,96.15,95.78,95.97,64762.0,94.5351,94.5941,94.2301,94.417,64762.0
2024-01-29 11:00:00,95.98,96.21,95.71,95.84,42555.0,94.4269,94.6531,94.1612,94.2891,42555.0
2024-01-29 11:30:00,95.87,95.92,95.74,95.84,26745.0,94.3186,94.3678,94.1908,94.2891,26745.0
2024-01-29 12:00:00,95.86,95.91,95.77,95.9,16389.0,94.3088,94.358,94.2203,94.3482,16389.0
2024-01-29 12:30:00,95.91,96.05,95.74,96.05,24069.0,94.358,94.4957,94.1908,94.4957,24069.0
2024-01-29 13:00:00,96.05,96.2,96.0,96.16,18968.0,94.4957,94.6433,94.4465,94.604,18968.0
2024-01-29 13:30:00,96.15,96.26,96.03,96.19,26404.0,94.5941,94.7023,94.4761,94.6335,26404.0
2024-01-29 14:00:00,96.17,96.42,96.17,96.38,30769.0,94.6138,94.8597,94.6138,94.8204,30769.0
2024-01-29 14:30:00,96.38,96.44,96.18,96.2,26324.0,94.8204,94.8794,94.6236,94.6433,26324.0
2024-01-29 15:00:00,96.21,97.28,96.21,97.1,82914.0,94.6531,95.7058,94.6531,95.5287,82914.0
2024-01-29 15:30:00,97.14,97.33,96.98,97.09,201915.0,95.5681,95.755,95.4107,95.5189,201915.0
2024-01-30 09:30:00,96.06,96.17,95.4,95.7,104733.0,94.5056,94.6138,93.8563,94.1514,104733.0
2024-01-30 10:00:00,95.76,95.76,95.1,95.23,147021.0,94.2104,94.2104,93.5611,93.689,147021.0
2024-01-30 10:30:00,95.23,95.23,94.5,94.69,74677.0,93.689,93.689,92.9708,93.1577,74677.0
2024-01-30 11:00:00,94.65,95.05,94.63,95.0,64849.0,93.1184,93.5119,93.0987,93.4627,64849.0
2024-01-30 11:30:00,94.99,95.23,94.96,95.16,35529.0,93.4529,93.689,93.4234,93.6201,35529.0
2024-01-30 12:00:00,95.16,95.21,94.91,94.99,28448.0,93.6201,93.6693,93.3742,93.4529,28448.0
2024-01-30 12:30:00,94.92,94.96,94.77,94.92,42149.0,93.384,93.4234,93.2364,93.384,42149.0
2024-01-30 13:00:00,94.92,95.06,94.86,95.02,23046.0,93.384,93.5218,93.325,93.4824,23046.0
2024-01-30 13:30:00,95.02,95.09,94.85,94.93,47296.0,93.4824,93.5513,93.3152,93.3939,47296.0
2024-01-30 14:00:00,94.93,95.09,94.84,94.95,72232.0,93.3939,93.5513,93.3053,93.4135,72232.0
2024-01-30 14:30:00,94.97,95.21,94.94,95.12,17384.0,93.4332,93.6693,93.4037,93.5808,17384.0
2024-01-30 15:00:00,95.12,95.25,94.99,95.25,36499.0,93.5808,93.7087,93.4529,93.7087,36499.0
2024-01-30 15:30:00,95.25,95.26,94.86,95.0,129967.0,93.7087,93.7185,93.325,93.4627,129967.0
2024-01-31 09:30:00,94.63,95.08,93.36,94.96,73147.0,93.0987,93.5414,91.8493,93.4234,73147.0
2024-01-31 10:00:00,94.97,96.12,94.91,95.81,78585.0,93.4332,94.5646,93.3742,94.2596,78585.0
2024-01-31 10:30:00,95.88,95.96,95.39,95.55,22062.0,94.3285,94.4072,93.8464,94.0038,22062.0
2024-01-31 11:00:00,95.58,95.61,95.34,95.35,14455.0,94.0333,94.0629,93.7972,93.8071,14455.0
2024-01-31 11:30:00,95.31,95.48,95.07,95.47,29561.0,93.7677,93.935,93.5316,93.9251,29561.0
2024-01-31 12:00:00,95.44,95.44,95.17,95.44,24299.0,93.8956,93.8956,93.63,93.8956,24299.0
2024-01-31 12:30:00,95.45,95.54,95.28,95.47,20658.0,93.9054,93.994,93.7382,93.9251,20658.0
2024-01-31 13:00:00,95.48,95.49,95.02,95.05,25074.0,93.935,93.9448,93.4824,93.5119,25074.0
2024-01-31 13:30:00,95.03,95.16,94.9,94.99,20668.0,93.4922,93.6201,93.3643,93.4529,20668.0
2024-01-31 14:00:00,95.0,95.15,94.54,94.91,78995.0,93.4627,93.6103,93.0102,93.3742,78995.0
2024-01-31 14:30:00,94.88,95.66,94.76,95.01,53779.0,93.3447,94.112,93.2266,93.4726,53779.0
2024-01-31 15:00:00,94.92,95.2,94.12,95.11,120455.0,93.384,93.6595,92.597,93.5709,120455.0
2024-01-31 15:30:00,95.07,95.1,94.26,94.45,227814.0,93.5316,93.5611,92.7347,92.9216,227814.0
2024-02-01 09:30:00,96.25,98.5,96.23,97.33,368621.0,94.6925,96.9061,94.6728,95.755,368621.0
2024-02-01 10:00:00,97.25,97.39,96.72,97.24,91462.0,95.6763,95.8141,95.1549,95.6665,91462.0
2024-02-01 10:30:00,97.26,97.4,96.4,96.44,47871.0,95.6862,95.8239,94.8401,94.8794,47871.0
2024-02-01 11:00:00,96.45,96.75,96.03,96.22,53361.0,94.8893,95.1844,94.4761,94.663,53361.0
2024-02-01 11:30:00,96.17,96.64,96.1,96.43,115066.0,94.6138,95.0762,94.5449,94.8696,115066.0
2024-02-01 12:00:00,96.56,96.97,96.44,96.71,43774.0,94.9975,95.4008,94.8794,95.1451,43774.0
2024-02-01 12:30:00,96.72,97.64,96.55,97.39,58380.0,95.1549,96.06,94.9876,95.8141,58380.0
2024-02-01 13:00:00,97.44,97.46,97.09,97.18,42361.0,95.8632,95.8829,95.5189,95.6074,42361.0
2024-02-01 13:30:00,97.2,97.24,96.92,96.95,35392.0,95.6271,95.6665,95.3517,95.3812,35392.0
2024-02-01 14:00:00,96.99,97.17,96.76,96.83,84323.0,95.4205,95.5976,95.1942,95.2631,84323.0
2024-02-01 14:30:00,96.83,97.04,96.68,96.84,34636.0,95.2631,95.4697,95.1155,95.273,34636.0
2024-02-01 15:00:00,96.86,96.88,96.5,96.56,36206.0,95.2926,95.3123,94.9385,94.9975,36206.0
2024-02-01 15:30:00,96.58,97.32,96.58,97.31,176373.0,95.0172,95.7452,95.0172,95.7353,176373.0
2024-02-02 09:30:00,96.59,97.16,95.81,96.65,86489.0,95.027,95.5878,94.2596,95.086,86489.0
2024-02-02 10:00:00,96.72,96.8,96.32,96.7,85314.0,95.1549,95.2336,94.7614,95.1352,85314.0
2024-02-02 10:30:00,96.75,97.04,96.47,96.81,28763.0,95.1844,95.4697,94.9089,95.2434,28763.0
2024-02-02 11:00:00,96.81,97.09,96.73,97.03,34250.0,95.2434,95.5189,95.1647,95.4599,34250.0
2024-02-02 11:30:00,97.07,97.25,96.98,97.09,49819.0,95.4992,95.6763,95.4107,95.5189,49819.0
2024-02-02 12:00:00,97.13,97.13,96.76,96.93,43586.0,95.5583,95.5583,95.1942,95.3615,43586.0
2024-02-02 12:30:00,96.92,97.04,96.49,96.87,40903.0,95.3517,95.4697,94.9286,95.3025,40903.0
2024-02-02 13:00:00,96.94,97.07,96.76,96.95,19103.0,95.3713,95.4992,95.1942,95.3812,19103.0
2024-02-02 13:30:00,96.92,97.33,96.91,97.16,48916.0,95.3517,95.755,95.3418,95.5878,48916.0
2024-02-02 14:00:00,97.15,97.54,97.14,97.25,43469.0,95.5779,95.9616,95.5681,95.6763,43469.0
2024-02-02 14:30:00,97.21,97.51,97.21,97.47,30789.0,95.637,95.9321,95.637,95.8928,30789.0
2024-02-02 15:00:00,97.43,97.53,97.31,97.38,35407.0,95.8534,95.9518,95.7353,95.8042,35407.0
2024-02-02 15:30:00,97.41,97.42,96.96,96.97,133301.0,95.8337,95.8436,95.391,95.4008,133301.0
2024-02-05 09:30:00,96.69,97.02,95.77,97.01,100921.0,95.1254,95.45,94.2203,95.4402,100921.0
2024-02-05 10:00:00,96.97,97.06,96.4,96.94,65272.0,95.4008,95.4894,94.8401,95.3713,65272.0
2024-02-05 10:30:00,96.99,97.54,96.95,97.34,47157.0,95.4205,95.9616,95.3812,95.7649,47157.0
2024-02-05 11:00:00,97.36,97.87,97.35,97.44,94659.0,95.7845,96.2863,95.7747,95.8632,94659.0
2024-02-05 11:30:00,97.45,97.95,97.44,97.66,58893.0,95.8731,96.365,95.8632,96.0797,58893.0
2024-02-05 12:00:00,97.65,97.78,97.26,97.42,75444.0,96.0698,96.1977,95.6862,95.8436,75444.0
2024-02-05 12:30:00,97.39,97.49,97.01,97.26,23651.0,95.8141,95.9124,95.4402,95.6862,23651.0
2024-02-05 13:00:00,97.27,97.43,97.17,97.32,31718.0,95.696,95.8534,95.5976,95.7452,31718.0
2024-02-05 13:30:00,97.34,97.61,97.3,97.49,49764.0,95.7649,96.0305,95.7255,95.9124,49764.0
2024-02-05 14:00:00,97.51,97.69,97.4,97.66,46465.0,95.9321,96.1092,95.8239,96.0797,46465.0
2024-02-05 14:30:00,97.66,97.87,97.66,97.83,27557.0,96.0797,96.2863,96.0797,96.2469,27557.0
2024-02-05 15:00:00,97.84,98.07,97.66,97.96,88290.0,96.2568,96.483,96.0797,96.3748,88290.0
2024-02-05 15:30:00,97.99,98.2,97.44,97.53,225878.0,96.4043,96.6109,95.8632,95.9518,225878.0
2024-02-06 09:30:00,98.6,99.4,98.01,99.12,138229.0,97.0045,97.7915,96.424,97.5161,138229.0
2024-02-06 10:00:00,99.13,99.14,98.4,99.07,140888.0,97.5259,97.5357,96.8077,97.4669,140888.0
2024-02-06 10:30:00,99.0,99.81,98.98,99.78,126470.0,97.398,98.1949,97.3783,98.1654,126470.0
2024-02-06 11:00:00,99.76,99.95,99.6,99.84,102425.0,98.1457,98.3326,97.9883,98.2244,102425.0
2024-02-06 11:30:00,99.84,100.01,99.39,99.53,75524.0,98.2244,98.3917,97.7817,97.9194,75524.0
2024-02-06 12:00:00,99.53,99.95,99.41,99.95,36418.0,97.9194,98.3326,97.8014,98.3326,36418.0
2024-02-06 12:30:00,99.95,100.02,99.84,99.94,59740.0,98.3326,98.4015,98.2244,98.3228,59740.0
2024-02-06 13:00:00,99.96,100.28,99.96,100.05,59090.0,98.3425,98.6573,98.3425,98.431,59090.0
2024-02-06 13:30:00,100.05,100.36,99.96,99.96,51461.0,98.431,98.736,98.3425,98.3425,51461.0
2024-02-06 14:00:00,100.0,100.13,99.87,99.92,100617.0,98.3818,98.5097,98.2539,98.3031,100617.0
2024-02-06 14:30:00,99.94,100.15,99.68,99.8,92484.0,98.3228,98.5294,98.067,98.1851,92484.0
2024-02-06 15:00:00,99.78,99.82,99.27,99.58,79279.0,98.1654,98.2047,97.6636,97.9686,79279.0
2024-02-06 15:30:00,99.58,100.15,99.55,100.08,333964.0,97.9686,98.5294,97.9391,98.4605,333964.0
2024-02-07 09:30:00,100.6,100.65,99.16,99.7,310607.0,98.9721,99.0213,97.5554,98.0867,310607.0
2024-02-07 10:00:00,99.66,100.52,99.23,100.52,150374.0,98.0473,98.8934,97.6243,98.8934,150374.0
2024-02-07 10:30:00,100.53,100.6,99.95,100.48,110984.0,98.9032,98.9721,98.3326,98.854,110984.0
2024-02-07 11:00:00,100.53,100.62,100.31,100.5,99272.0,98.9032,98.9918,98.6868,98.8737,99272.0
2024-02-07 11:30:00,100.54,100.84,100.43,100.8,132719.0,98.9131,99.2082,98.8049,99.1689,132719.0
2024-02-07 12:00:00,100.8,100.95,100.12,100.17,121104.0,99.1689,99.3164,98.4999,98.5491,121104.0
2024-02-07 12:30:00,100.13,100.81,100.08,100.77,92008.0,98.5097,99.1787,98.4605,99.1394,92008.0
2024-02-07 13:00:00,100.78,101.07,100.61,100.62,117526.0,99.1492,99.4345,98.9819,98.9918,117526.0
2024-02-07 13:30:00,100.62,100.67,100.35,100.5,100532.0,98.9918,99.041,98.7262,98.8737,100532.0
2024-02-07 14:00:00,100.5,100.72,100.31,100.53,110584.0,98.8737,99.0902,98.6868,98.9032,110584.0
2024-02-07 14:30:00,100.53,100.66,100.43,100.61,117299.0,98.9032,99.0311,98.8049,98.9819,117299.0
2024-02-07 15:00:00,100.6,100.84,100.25,100.75,165371.0,98.9721,99.2082,98.6278,99.1197,165371.0
2024-02-07 15:30:00,100.75,100.77,99.72,99.84,591089.0,99.1197,99.1394,98.1063,98.2244,591089.0
2024-02-08 09:30:00,104.26,107.85,103.92,107.26,1383938.0,102.5729,106.1048,102.2384,105.5243,1383938.0
2024-02-08 10:00:00,107.24,107.64,105.73,107.62,510751.0,105.5047,105.8982,104.0191,105.8785,510751.0
2024-02-08 10:30:00,107.64,108.67,107.57,108.66,434688.0,105.8982,106.9115,105.8293,106.9017,434688.0
2024-02-08 11:00:00,108.67,108.76,106.36,106.77,289753.0,106.9115,107.0001,104.6389,105.0423,289753.0
2024-02-08 11:30:00,106.74,107.3,106.31,106.69,167736.0,105.0128,105.5637,104.5897,104.9636,167736.0
2024-02-08 12:00:00,106.75,107.02,106.31,106.32,110569.0,105.0226,105.2882,104.5897,104.5995,110569.0
2024-02-08 12:30:00,106.3,107.0,106.02,106.99,160985.0,104.5799,105.2685,104.3044,105.2587,160985.0
2024-02-08 13:00:00,107.01,107.67,106.97,107.48,177077.0,105.2784,105.9277,105.239,105.7408,177077.0
2024-02-08 13:30:00,107.51,107.51,107.01,107.15,85457.0,105.7703,105.7703,105.2784,105.4161,85457.0
2024-02-08 14:00:00,107.15,107.56,106.78,107.39,230310.0,105.4161,105.8195,105.0521,105.6522,230310.0
2024-02-08 14:30:00,107.42,107.51,106.76,106.94,122384.0,105.6817,105.7703,105.0324,105.2095,122384.0
2024-02-08 15:00:00,106.94,107.0,106.17,106.28,212511.0,105.2095,105.2685,104.452,104.5602,212511.0
2024-02-08 15:30:00,106.29,106.29,105.81,106.07,487764.0,104.57,104.57,104.0978,104.3536,487764.0
2024-02-09 09:30:00,106.5,106.89,104.72,104.8,203420.0,104.7766,105.1603,103.0254,103.1041,203420.0
2024-02-09 10:00:00,104.86,105.7,104.47,105.2,122281.0,103.1632,103.9896,102.7795,103.4977,122281.0
2024-02-09 10:30:00,105.18,105.69,104.88,105.13,119239.0,103.478,103.9797,103.1828,103.4288,119239.0
2024-02-09 11:00:00,105.17,105.28,104.26,104.69,96411.0,103.4682,103.5764,102.5729,102.9959,96411.0
2024-02-09 11:30:00,104.7,105.1,104.46,105.02,49535.0,103.0058,103.3993,102.7696,103.3206,49535.0
2024-02-09 12:00:00,105.06,105.43,104.82,105.2,47979.0,103.3599,103.7239,103.1238,103.4977,47979.0
2024-02-09 12:30:00,105.18,105.29,104.72,104.8,56238.0,103.478,103.5862,103.0254,103.1041,56238.0
2024-02-09 13:00:00,104.78,105.14,104.7,105.14,64680.0,103.0845,103.4386,103.0058,103.4386,64680.0
2024-02-09 13:30:00,105.15,105.24,104.44,104.53,69470.0,103.4485,103.537,102.75,102.8385,69470.0
2024-02-09 14:00:00,104.49,105.0,104.44,104.92,49782.0,102.7992,103.3009,102.75,103.2222,49782.0
2024-02-09 14:30:00,104.93,105.24,104.9,104.92,45467.0,103.232,103.537,103.2025,103.2222,45467.0
2024-02-09 15:00:00,104.91,105.46,104.67,105.04,96963.0,103.2124,103.7535,102.9762,103.3403,96963.0
2024-02-09 15:30:00,105.02,105.64,104.78,105.63,284727.0,103.3206,103.9306,103.0845,103.9207,284727.0
2024-02-12 09:30:00,105.6,106.14,104.51,105.3,125164.0,103.8912,104.4225,102.8188,103.5961,125164.0
2024-02-12 10:00:00,105.3,105.59,104.68,105.15,102713.0,103.5961,103.8814,102.9861,103.4485,102713.0
2024-02-12 10:30:00,105.2,105.65,105.19,105.3,75721.0,103.4977,103.9404,103.4878,103.5961,75721.0
2024-02-12 11:00:00,105.29,105.37,104.91,105.12,75394.0,103.5862,103.6649,103.2124,103.419,75394.0
2024-02-12 11:30:00,105.15,105.51,104.97,105.42,87197.0,103.4485,103.8027,103.2714,103.7141,87197.0
2024-02-12 12:00:00,105.41,105.67,105.29,105.62,72566.0,103.7043,103.9601,103.5862,103.9109,72566.0
2024-02-12 12:30:00,105.6,105.71,105.37,105.45,61285.0,103.8912,103.9994,103.6649,103.7436,61285.0
2024-02-12 13:00:00,105.45,105.83,105.33,105.81,55985.0,103.7436,104.1175,103.6256,104.0978,55985.0
2024-02-12 13:30:00,105.78,105.94,105.24,105.26,46134.0,104.0683,104.2257,103.537,103.5567,46134.0
2024-02-12 14:00:00,105.24,105.59,105.02,105.2,72733.0,103.537,103.8814,103.3206,103.4977,72733.0
2024-02-12 14:30:00,105.18,105.49,105.08,105.42,59483.0,103.478,103.783,103.3796,103.7141,59483.0
2024-02-12 15:00:00,105.44,105.71,105.23,105.6,59399.0,103.7338,103.9994,103.5272,103.8912,59399.0
2024-02-12 15:30:00,105.61,105.75,105.45,105.75,267613.0,103.901,104.0388,103.7436,104.0388,267613.0
2024-02-13 09:30:00,103.67,103.97,102.75,103.1,167771.0,101.9924,102.2876,101.0873,101.4317,167771.0
2024-02-13 10:00:00,103.12,103.38,102.68,103.14,135150.0,101.4513,101.7071,101.0184,101.471,135150.0
2024-02-13 10:30:00,103.15,104.1,102.9,103.89,76602.0,101.4808,102.4155,101.2349,102.2089,76602.0
2024-02-13 11:00:00,103.91,104.68,103.63,104.68,87796.0,102.2285,102.9861,101.9531,102.9861,87796.0
2024-02-13 11:30:00,104.68,104.96,104.34,104.43,46781.0,102.9861,103.2616,102.6516,102.7401,46781.0
2024-02-13 12:00:00,104.45,104.46,104.13,104.42,28330.0,102.7598,102.7696,102.445,102.7303,28330.0
2024-02-13 12:30:00,104.37,104.48,104.08,104.17,23618.0,102.6811,102.7893,102.3958,102.4843,23618.0
2024-02-13 13:00:00,104.17,104.31,104.0,104.21,35485.0,102.4843,102.6221,102.3171,102.5237,35485.0
2024-02-13 13:30:00,104.19,104.45,103.96,104.04,51526.0,102.504,102.7598,102.2777,102.3564,51526.0
2024-02-13 14:00:00,104.05,104.1,103.79,103.93,35485.0,102.3663,102.4155,102.1105,102.2482,35485.0
2024-02-13 14:30:00,103.93,104.07,103.51,103.61,53723.0,102.2482,102.386,101.835,101.9334,53723.0
2024-02-13 15:00:00,103.62,103.63,103.25,103.48,61685.0,101.9432,101.9531,101.5792,101.8055,61685.0
2024-02-13 15:30:00,103.49,104.24,103.49,104.21,248915.0,101.8153,102.5532,101.8153,102.5237,248915.0
2024-02-14 09:30:00,105.2,105.49,104.51,105.4,174732.0,103.4977,103.783,102.8188,103.6944,174732.0
2024-02-14 10:00:00,105.38,105.79,105.05,105.45,71945.0,103.6748,104.0781,103.3501,103.7436,71945.0
2024-02-14 10:30:00,105.55,105.86,105.02,105.33,44152.0,103.842,104.147,103.3206,103.6256,44152.0
2024-02-14 11:00:00,105.37,105.41,104.59,104.86,53676.0,103.6649,103.7043,102.8975,103.1632,53676.0
2024-02-14 11:30:00,104.91,105.12,104.73,104.83,47911.0,103.2124,103.419,103.0353,103.1337,47911.0
2024-02-14 12:00:00,104.81,104.81,104.19,104.48,59070.0,103.114,103.114,102.504,102.7893,59070.0
2024-02-14 12:30:00,104.53,104.79,104.44,104.75,39499.0,102.8385,103.0943,102.75,103.055,39499.0
2024-02-14 13:00:00,104.76,105.02,104.55,104.9,40007.0,103.0648,103.3206,102.8582,103.2025,40007.0
2024-02-14 13:30:00,104.9,105.04,104.82,105.0,41264.0,103.2025,103.3403,103.1238,103.3009,41264.0
2024-02-14 14:00:00,105.02,105.28,104.73,105.22,35020.0,103.3206,103.5764,103.0353,103.5173,35020.0
2024-02-14 14:30:00,105.25,105.31,105.04,105.3,41340.0,103.5469,103.6059,103.3403,103.5961,41340.0
2024-02-14 15:00:00,105.33,105.4,105.02,105.21,68521.0,103.6256,103.6944,103.3206,103.5075,68521.0
2024-02-14 15:30:00,105.22,105.27,104.9,105.22,187731.0,103.5173,103.5665,103.2025,103.5173,187731.0
2024-02-15 09:30:00,105.28,105.66,104.73,104.74,112645.0,103.5764,103.9502,103.0353,103.0451,112645.0
2024-02-15 10:00:00,104.86,105.5,104.79,105.17,87336.0,103.1632,103.7928,103.0943,103.4682,87336.0
2024-02-15 10:30:00,105.2,105.43,104.75,104.9,55430.0,103.4977,103.7239,103.055,103.2025,55430.0
2024-02-15 11:00:00,104.99,105.6,104.84,105.48,60347.0,103.2911,103.8912,103.1435,103.7731,60347.0
2024-02-15 11:30:00,105.48,105.54,105.06,105.32,33749.0,103.7731,103.8322,103.3599,103.6157,33749.0
2024-02-15 12:00:00,105.3,105.56,105.24,105.36,28123.0,103.5961,103.8518,103.537,103.6551,28123.0
2024-02-15 12:30:00,105.37,105.42,105.1,105.3,34973.0,103.6649,103.7141,103.3993,103.5961,34973.0
2024-02-15 13:00:00,105.28,105.61,105.22,105.61,72604.0,103.5764,103.901,103.5173,103.901,72604.0
2024-02-15 13:30:00,105.62,105.68,105.34,105.62,56692.0,103.9109,103.9699,103.6354,103.9109,56692.0
2024-02-15 14:00:00,105.63,105.84,105.43,105.48,31348.0,103.9207,104.1273,103.7239,103.7731,31348.0
2024-02-15 14:30:00,105.44,105.78,105.28,105.72,41638.0,103.7338,104.0683,103.5764,104.0093,41638.0
2024-02-15 15:00:00,105.6,105.74,105.44,105.58,41777.0,103.8912,104.0289,103.7338,103.8715,41777.0
2024-02-15 15:30:00,105.58,105.77,105.34,105.73,178751.0,103.8715,104.0584,103.6354,104.0191,178751.0
2024-02-16 09:30:00,105.0,105.68,104.49,105.38,105302.0,103.5466,104.2171,103.0436,103.9213,105302.0
2024-02-16 10:00:00,105.38,106.3,105.31,106.0,73565.0,103.9213,104.8286,103.8523,104.5327,73565.0
2024-02-16 10:30:00,106.03,106.05,105.48,105.72,59982.0,104.5623,104.582,104.0199,104.2566,59982.0
2024-02-16 11:00:00,105.76,106.18,105.73,106.09,57926.0,104.296,104.7102,104.2665,104.6215,57926.0
2024-02-16 11:30:00,106.1,106.28,105.96,106.15,24238.0,104.6313,104.8088,104.4933,104.6806,24238.0
2024-02-16 12:00:00,106.13,106.17,105.55,105.68,36316.0,104.6609,104.7004,104.0889,104.2171,36316.0
2024-02-16 12:30:00,105.69,105.88,105.64,105.69,19559.0,104.227,104.4144,104.1777,104.227,19559.0
2024-02-16 13:00:00,105.67,105.75,105.51,105.68,25571.0,104.2073,104.2862,104.0495,104.2171,25571.0
2024-02-16 13:30:00,105.68,105.87,105.59,105.73,43858.0,104.2171,104.4045,104.1284,104.2665,43858.0
2024-02-16 14:00:00,105.78,105.85,105.64,105.82,22932.0,104.3158,104.3848,104.1777,104.3552,22932.0
2024-02-16 14:30:00,105.78,105.78,105.03,105.13,58272.0,104.3158,104.3158,103.5761,103.6748,58272.0
2024-02-16 15:00:00,105.11,105.27,104.93,105.21,40530.0,103.655,103.8128,103.4775,103.7537,40530.0
2024-02-16 15:30:00,105.21,105.21,104.83,105.14,174275.0,103.7537,103.7537,103.3789,103.6846,174275.0
2024-02-20 09:30:00,104.42,104.47,102.84,102.9,134890.0,102.9746,103.0239,101.4165,101.4756,134890.0
2024-02-20 10:00:00,102.93,102.93,101.12,101.12,96800.0,101.5052,101.5052,99.7203,99.7203,96800.0
2024-02-20 10:30:00,101.14,101.58,100.35,101.47,107687.0,99.74,100.1739,98.9609,100.0654,107687.0
2024-02-20 11:00:00,101.52,101.68,101.02,101.48,69095.0,100.1147,100.2725,99.6216,100.0753,69095.0
2024-02-20 11:30:00,101.51,101.6,101.02,101.17,42941.0,100.1049,100.1936,99.6216,99.7696,42941.0
2024-02-20 12:00:00,101.17,101.26,100.68,101.14,90218.0,99.7696,99.8583,99.2864,99.74,90218.0
2024-02-20 12:30:00,101.14,102.07,101.11,101.98,414131.0,99.74,100.6571,99.7104,100.5684,414131.0
2024-02-20 13:00:00,101.97,102.35,101.97,101.97,99982.0,100.5585,100.9332,100.5585,100.5585,99982.0
2024-02-20 13:30:00,101.95,102.48,101.93,102.4,60408.0,100.5388,101.0614,100.5191,100.9825,60408.0
2024-02-20 14:00:00,102.43,102.52,102.14,102.35,49153.0,101.0121,101.1009,100.7261,100.9332,49153.0
2024-02-20 14:30:00,102.34,103.02,102.33,102.65,99855.0,100.9234,101.594,100.9135,101.2291,99855.0
2024-02-20 15:00:00,102.62,103.0,102.59,102.98,48106.0,101.1995,101.5742,101.1699,101.5545,48106.0
2024-02-20 15:30:00,102.98,103.23,102.58,103.23,254131.0,101.5545,101.8011,101.1601,101.8011,254131.0
2024-02-21 09:30:00,103.03,103.77,101.9,103.44,55424.0,101.6038,102.3336,100.4895,102.0082,55424.0
2024-02-21 10:00:00,103.43,103.46,102.85,103.1,49457.0,101.9983,102.0279,101.4263,101.6729,49457.0
2024-02-21 10:30:00,103.17,103.17,102.73,102.8,33754.0,101.7419,101.7419,101.308,101.377,33754.0
2024-02-21 11:00:00,102.84,103.16,102.67,102.84,64683.0,101.4165,101.732,101.2488,101.4165,64683.0
2024-02-21 11:30:00,102.84,102.84,102.33,102.37,64102.0,101.4165,101.4165,100.9135,100.953,64102.0
2024-02-21 12:00:00,102.45,102.67,102.34,102.34,30299.0,101.0319,101.2488,100.9234,100.9234,30299.0
2024-02-21 12:30:00,102.32,102.56,102.26,102.51,23128.0,100.9037,101.1403,100.8445,101.091,23128.0
2024-02-21 13:00:00,102.51,102.51,102.1,102.2,23273.0,101.091,101.091,100.6867,100.7853,23273.0
2024-02-21 13:30:00,102.23,102.49,102.21,102.41,23393.0,100.8149,101.0713,100.7952,100.9924,23393.0
2024-02-21 14:00:00,102.39,102.51,101.97,102.2,34473.0,100.9727,101.091,100.5585,100.7853,34473.0
2024-02-21 14:30:00,102.14,102.25,102.0,102.08,37049.0,100.7261,100.8346,100.5881,100.667,37049.0
2024-02-21 15:00:00,102.08,102.18,101.38,102.03,142491.0,100.667,100.7656,99.9767,100.6177,142491.0
2024-02-21 15:30:00,102.02,102.54,102.0,102.4,117890.0,100.6078,101.1206,100.5881,100.9825,117890.0
2024-02-22 09:30:00,102.55,103.02,102.28,102.7,73125.0,101.1305,101.594,100.8642,101.2784,73125.0
2024-02-22 10:00:00,102.67,102.92,102.0,102.23,39673.0,101.2488,101.4953,100.5881,100.8149,39673.0
2024-02-22 10:30:00,102.2,102.31,102.03,102.26,32819.0,100.7853,100.8938,100.6177,100.8445,32819.0
2024-02-22 11:00:00,102.18,102.25,101.92,102.25,29972.0,100.7656,100.8346,100.5092,100.8346,29972.0
2024-02-22 11:30:00,102.24,102.3,102.0,102.04,36692.0,100.8248,100.8839,100.5881,100.6275,36692.0
2024-02-22 12:00:00,102.01,102.46,101.95,102.37,35868.0,100.5979,101.0417,100.5388,100.953,35868.0
2024-02-22 12:30:00,102.36,102.4,102.22,102.36,13206.0,100.9431,100.9825,100.805,100.9431,13206.0
2024-02-22 13:00:00,102.38,102.42,102.16,102.42,23879.0,100.9628,101.0023,100.7459,101.0023,23879.0
2024-02-22 13:30:00,102.41,102.41,102.24,102.31,16603.0,100.9924,100.9924,100.8248,100.8938,16603.0
2024-02-22 14:00:00,102.3,102.53,102.26,102.5,21872.0,100.8839,101.1107,100.8445,101.0812,21872.0
2024-02-22 14:30:00,102.51,102.52,102.05,102.15,35747.0,101.091,101.1009,100.6374,100.736,35747.0
2024-02-22 15:00:00,102.15,102.57,102.07,102.55,44581.0,100.736,101.1502,100.6571,101.1305,44581.0
2024-02-22 15:30:00,102.55,102.6,102.23,102.38,150410.0,101.1305,101.1798,100.8149,100.9628,150410.0
2024-02-23 09:30:00,102.65,103.75,102.43,103.41,120276.0,101.2291,102.3139,101.0121,101.9786,120276.0
2024-02-23 10:00:00,103.34,103.56,103.02,103.34,60771.0,101.9095,102.1265,101.594,101.9095,60771.0
2024-02-23 10:30:00,103.37,104.08,103.31,103.92,88120.0,101.9391,102.6393,101.88,102.4815,88120.0
2024-02-23 11:00:00,103.92,104.23,103.57,104.2,59211.0,102.4815,102.7872,102.1364,102.7576,59211.0
2024-02-23 11:30:00,104.22,104.49,104.1,104.4,66184.0,102.7774,103.0436,102.659,102.9549,66184.0
2024-02-23 12:00:00,104.37,104.59,104.22,104.29,69900.0,102.9253,103.1422,102.7774,102.8464,69900.0
2024-02-23 12:30:00,104.26,104.32,104.06,104.19,26455.0,102.8168,102.876,102.6196,102.7478,26455.0
2024-02-23 13:00:00,104.2,104.39,104.16,104.33,37619.0,102.7576,102.945,102.7182,102.8858,37619.0
2024-02-23 13:30:00,104.33,104.53,104.18,104.48,77116.0,102.8858,103.0831,102.7379,103.0338,77116.0
2024-02-23 14:00:00,104.5,104.5,103.8,103.98,32014.0,103.0535,103.0535,102.3632,102.5407,32014.0
2024-02-23 14:30:00,103.95,104.01,103.75,103.9,29472.0,102.5111,102.5703,102.3139,102.4618,29472.0
2024-02-23 15:00:00,103.9,104.12,103.76,104.01,50083.0,102.4618,102.6787,102.3237,102.5703,50083.0
2024-02-23 15:30:00,104.03,104.3,103.83,104.16,184025.0,102.59,102.8562,102.3928,102.7182,184025.0
2024-02-26 09:30:00,104.5,104.99,103.77,104.22,107357.0,103.0535,103.5367,102.3336,102.7774,107357.0
2024-02-26 10:00:00,104.18,104.4,103.8,103.92,42584.0,102.7379,102.9549,102.3632,102.4815,42584.0
2024-02-26 10:30:00,103.9,103.99,103.7,103.77,29452.0,102.4618,102.5505,102.2646,102.3336,29452.0
2024-02-26 11:00:00,103.77,103.77,103.38,103.57,47616.0,102.3336,102.3336,101.949,102.1364,47616.0
2024-02-26 11:30:00,103.56,103.63,102.94,103.45,47395.0,102.1265,102.1955,101.5151,102.018,47395.0
2024-02-26 12:00:00,103.43,103.63,103.22,103.53,64184.0,101.9983,102.1955,101.7912,102.0969,64184.0
2024-02-26 12:30:00,103.55,103.84,103.45,103.84,46864.0,102.1166,102.4026,102.018,102.4026,46864.0
2024-02-26 13:00:00,103.87,103.88,103.51,103.53,27782.0,102.4322,102.4421,102.0772,102.0969,27782.0
2024-02-26 13:30:00,103.51,103.87,103.51,103.8,29713.0,102.0772,102.4322,102.0772,102.3632,29713.0
2024-02-26 14:00:00,103.84,103.86,103.45,103.53,20596.0,102.4026,102.4223,102.018,102.0969,20596.0
2024-02-26 14:30:00,103.52,103.61,103.34,103.34,29051.0,102.087,102.1758,101.9095,101.9095,29051.0
2024-02-26 15:00:00,103.37,103.61,103.17,103.22,44294.0,101.9391,102.1758,101.7419,101.7912,44294.0
2024-02-26 15:30:00,103.23,103.42,103.14,103.22,152448.0,101.8011,101.9884,101.7123,101.7912,152448.0
2024-02-27 09:30:00,104.49,104.69,103.5,103.65,68506.0,103.0436,103.2408,102.0673,102.2152,68506.0
2024-02-27 10:00:00,103.74,103.86,103.11,103.6,84353.0,102.304,102.4223,101.6827,102.1659,84353.0
2024-02-27 10:30:00,103.61,103.73,103.07,103.73,43533.0,102.1758,102.2941,101.6433,102.2941,43533.0
2024-02-27 11:00:00,103.68,103.8,103.34,103.49,34478.0,102.2448,102.3632,101.9095,102.0575,34478.0
2024-02-27 11:30:00,103.52,103.62,103.16,103.21,38181.0,102.087,102.1857,101.732,101.7813,38181.0
2024-02-27 12:00:00,103.19,103.56,103.12,103.15,29886.0,101.7616,102.1265,101.6926,101.7222,29886.0
2024-02-27 12:30:00,103.15,103.37,103.09,103.11,33254.0,101.7222,101.9391,101.663,101.6827,33254.0
2024-02-27 13:00:00,103.08,103.25,102.94,103.03,28859.0,101.6531,101.8208,101.5151,101.6038,28859.0
2024-02-27 13:30:00,103.03,103.11,102.66,102.76,28710.0,101.6038,101.6827,101.2389,101.3376,28710.0
2024-02-27 14:00:00,102.76,102.88,102.58,102.6,26208.0,101.3376,101.4559,101.1601,101.1798,26208.0
2024-02-27 14:30:00,102.6,102.6,102.15,102.25,76379.0,101.1798,101.1798,100.736,100.8346,76379.0
2024-02-27 15:00:00,102.27,102.81,102.01,102.57,194765.0,100.8543,101.3869,100.5979,101.1502,194765.0
2024-02-27 15:30:00,102.56,102.82,102.34,102.7,262793.0,101.1403,101.3967,100.9234,101.2784,262793.0
2024-02-28 09:30:00,101.85,103.14,101.62,102.77,90018.0,100.4402,101.7123,100.2133,101.3474,90018.0
2024-02-28 10:00:00,102.78,103.11,102.52,102.76,69117.0,101.3573,101.6827,101.1009,101.3376,69117.0
2024-02-28 10:30:00,102.75,103.05,102.65,102.65,53923.0,101.3277,101.6235,101.2291,101.2291,53923.0
2024-02-28 11:00:00,102.72,102.79,102.23,102.26,37776.0,101.2981,101.3671,100.8149,100.8445,37776.0
2024-02-28 11:30:00,102.29,102.54,102.27,102.27,73258.0,100.8741,101.1206,100.8543,100.8543,73258.0
2024-02-28 12:00:00,102.27,102.62,102.25,102.54,34030.0,100.8543,101.1995,100.8346,101.1206,34030.0
2024-02-28 12:30:00,102.54,102.7,102.49,102.55,23196.0,101.1206,101.2784,101.0713,101.1305,23196.0
2024-02-28 13:00:00,102.54,102.61,102.31,102.46,43208.0,101.1206,101.1896,100.8938,101.0417,43208.0
2024-02-28 13:30:00,102.46,102.93,102.4,102.77,39648.0,101.0417,101.5052,100.9825,101.3474,39648.0
2024-02-28 14:00:00,102.83,102.93,102.71,102.79,27690.0,101.4066,101.5052,101.2883,101.3671,27690.0
2024-02-28 14:30:00,102.8,102.95,102.57,102.95,29168.0,101.377,101.5249,101.1502,101.5249,29168.0
2024-02-28 15:00:00,102.97,103.1,102.6,102.7,49668.0,101.5447,101.6729,101.1798,101.2784,49668.0
2024-02-28 15:30:00,102.71,102.93,102.54,102.87,189941.0,101.2883,101.5052,101.1206,101.446,189941.0
2024-02-29 09:30:00,103.93,104.68,103.13,103.69,132439.0,102.4914,103.231,101.7024,102.2547,132439.0
2024-02-29 10:00:00,103.76,103.93,103.26,103.76,83993.0,102.3237,102.4914,101.8306,102.3237,83993.0
2024-02-29 10:30:00,103.81,103.89,103.06,103.23,59608.0,102.373,102.4519,101.6334,101.8011,59608.0
2024-02-29 11:00:00,103.23,103.78,103.15,103.56,56505.0,101.8011,102.3434,101.7222,102.1265,56505.0
2024-02-29 11:30:00,103.51,103.57,103.15,103.46,72659.0,102.0772,102.1364,101.7222,102.0279,72659.0
2024-02-29 12:00:00,103.47,104.09,103.45,104.05,38023.0,102.0377,102.6492,102.018,102.6097,38023.0
2024-02-29 12:30:00,104.06,104.2,103.98,104.14,35590.0,102.6196,102.7576,102.5407,102.6985,35590.0
2024-02-29 13:00:00,104.15,104.29,104.05,104.29,28101.0,102.7083,102.8464,102.6097,102.8464,28101.0
2024-02-29 13:30:00,104.3,104.4,104.2,104.27,28075.0,102.8562,102.9549,102.7576,102.8267,28075.0
2024-02-29 14:00:00,104.3,104.49,104.01,104.07,49192.0,102.8562,103.0436,102.5703,102.6294,49192.0
2024-02-29 14:30:00,104.08,104.31,104.04,104.16,42082.0,102.6393,102.8661,102.5998,102.7182,42082.0
2024-02-29 15:00:00,104.15,105.31,104.15,105.23,148466.0,102.7083,103.8523,102.7083,103.7734,148466.0
2024-02-29 15:30:00,105.22,105.35,104.96,105.19,390662.0,103.7635,103.8917,103.5071,103.7339,390662.0
2024-03-01 09:30:00,103.0,103.11,99.2,99.48,772974.0,101.5742,101.6827,97.8268,98.103,772974.0
2024-03-01 10:00:00,99.54,101.29,99.5,100.65,478701.0,98.1621,99.8879,98.1227,99.2568,478701.0
2024-03-01 10:30:00,100.62,101.56,100.08,101.53,137533.0,99.2272,100.1542,98.6947,100.1246,137533.0
2024-03-01 11:00:00,101.5,101.8,100.86,100.87,128146.0,100.095,100.3909,99.4639,99.4737,128146.0
2024-03-01 11:30:00,100.87,101.22,100.44,100.82,106180.0,99.4737,99.8189,99.0497,99.4244,106180.0
2024-03-01 12:00:00,100.79,101.06,100.52,101.06,139399.0,99.3948,99.6611,99.1286,99.6611,139399.0
2024-03-01 12:30:00,101.02,101.23,100.79,101.01,112806.0,99.6216,99.8287,99.3948,99.6118,112806.0
2024-03-01 13:00:00,101.04,101.14,100.8,101.06,71559.0,99.6414,99.74,99.4047,99.6611,71559.0
2024-03-01 13:30:00,101.03,101.23,100.95,101.11,58472.0,99.6315,99.8287,99.5526,99.7104,58472.0
2024-03-01 14:00:00,101.13,101.49,100.98,101.05,86395.0,99.7301,100.0851,99.5822,99.6512,86395.0
2024-03-01 14:30:00,101.02,101.05,100.63,100.81,61509.0,99.6216,99.6512,99.237,99.4146,61509.0
2024-03-01 15:00:00,100.8,100.99,100.64,100.98,88453.0,99.4047,99.5921,99.2469,99.5822,88453.0
2024-03-01 15:30:00,100.99,101.29,100.82,101.2,345160.0,99.5921,99.8879,99.4244,99.7992,345160.0
2024-03-04 09:30:00,100.93,100.99,99.8,100.43,185356.0,99.5329,99.5921,98.4185,99.0398,185356.0
2024-03-04 10:00:00,100.35,100.89,100.01,100.89,115607.0,98.9609,99.4934,98.6256,99.4934,115607.0
2024-03-04 10:30:00,100.83,101.15,100.49,100.54,70640.0,99.4343,99.7499,99.099,99.1483,70640.0
2024-03-04 11:00:00,100.5,100.85,100.49,100.69,57417.0,99.1088,99.454,99.099,99.2962,57417.0
2024-03-04 11:30:00,100.73,101.07,100.73,100.93,41631.0,99.3357,99.671,99.3357,99.5329,41631.0
2024-03-04 12:00:00,100.93,100.93,100.62,100.71,33439.0,99.5329,99.5329,99.2272,99.3159,33439.0
2024-03-04 12:30:00,100.73,100.76,99.67,100.14,174368.0,99.3357,99.3652,98.2903,98.7538,174368.0
2024-03-04 13:00:00,100.17,100.44,100.17,100.32,37921.0,98.7834,99.0497,98.7834,98.9313,37921.0
2024-03-04 13:30:00,100.33,100.55,100.33,100.42,46547.0,98.9412,99.1582,98.9412,99.03,46547.0
2024-03-04 14:00:00,100.37,100.45,100.11,100.26,37003.0,98.9806,99.0595,98.7242,98.8722,37003.0
2024-03-04 14:30:00,100.27,100.33,100.11,100.19,44657.0,98.882,98.9412,98.7242,98.8031,44657.0
2024-03-04 15:00:00,100.19,100.32,100.07,100.17,53161.0,98.8031,98.9313,98.6848,98.7834,53161.0
2024-03-04 15:30:00,100.18,100.18,99.67,99.7,235709.0,98.7933,98.7933,98.2903,98.3199,235709.0
2024-03-05 09:30:00,99.24,99.49,98.1,98.68,118433.0,97.8663,98.1128,96.7421,97.314,118433.0
2024-03-05 10:00:00,98.77,99.4,98.69,99.29,54248.0,97.4028,98.0241,97.3239,97.9156,54248.0
2024-03-05 10:30:00,99.37,100.13,99.27,99.62,65930.0,97.9945,98.744,97.8959,98.241,65930.0
2024-03-05 11:00:00,99.68,99.94,99.58,99.75,31702.0,98.3002,98.5566,98.2016,98.3692,31702.0
2024-03-05 11:30:00,99.81,100.15,99.7,100.15,48824.0,98.4284,98.7637,98.3199,98.7637,48824.0
2024-03-05 12:00:00,100.07,100.46,99.99,100.43,49899.0,98.6848,99.0694,98.6059,99.0398,49899.0
2024-03-05 12:30:00,100.41,100.59,100.19,100.2,45168.0,99.0201,99.1976,98.8031,98.813,45168.0
2024-03-05 13:00:00,100.25,100.43,100.09,100.34,19358.0,98.8623,99.0398,98.7045,98.9511,19358.0
2024-03-05 13:30:00,100.31,100.42,100.18,100.18,16360.0,98.9215,99.03,98.7933,98.7933,16360.0
2024-03-05 14:00:00,100.11,100.41,100.03,100.3,42817.0,98.7242,99.0201,98.6454,98.9116,42817.0
2024-03-05 14:30:00,100.3,100.33,99.71,99.77,44843.0,98.9116,98.9412,98.3298,98.389,44843.0
2024-03-05 15:00:00,99.81,99.91,99.55,99.57,33866.0,98.4284,98.527,98.172,98.1917,33866.0
2024-03-05 15:30:00,99.54,99.99,99.45,99.75,159545.0,98.1621,98.6059,98.0734,98.3692,159545.0
2024-03-06 09:30:00,100.38,100.65,100.12,100.61,50738.0,98.9905,99.2568,98.7341,99.2173,50738.0
2024-03-06 10:00:00,100.49,100.84,99.98,99.98,57970.0,99.099,99.4441,98.596,98.596,57970.0
2024-03-06 10:30:00,100.11,100.16,99.83,99.95,27376.0,98.7242,98.7736,98.4481,98.5665,27376.0
2024-03-06 11:00:00,99.95,99.98,99.69,99.85,45583.0,98.5665,98.596,98.3101,98.4678,45583.0
2024-03-06 11:30:00,99.87,100.34,99.77,100.13,23958.0,98.4876,98.9511,98.389,98.744,23958.0
2024-03-06 12:00:00,100.12,100.4,100.05,100.2,22132.0,98.7341,99.0102,98.6651,98.813,22132.0
2024-03-06 12:30:00,100.27,100.38,100.21,100.29,21226.0,98.882,98.9905,98.8229,98.9018,21226.0
2024-03-06 13:00:00,100.31,100.44,100.03,100.17,23141.0,98.9215,99.0497,98.6454,98.7834,23141.0
2024-03-06 13:30:00,100.16,100.17,99.58,99.81,39032.0,98.7736,98.7834,98.2016,98.4284,39032.0
2024-03-06 14:00:00,99.81,99.91,99.42,99.74,27198.0,98.4284,98.527,98.0438,98.3594,27198.0
2024-03-06 14:30:00,99.76,99.77,99.23,99.27,69580.0,98.3791,98.389,97.8564,97.8959,69580.0
2024-03-06 15:00:00,99.29,99.31,99.1,99.3,78665.0,97.9156,97.9353,97.7282,97.9255,78665.0
2024-03-06 15:30:00,99.29,99.45,99.06,99.13,131832.0,97.9156,98.0734,97.6888,97.7578,131832.0
2024-03-07 09:30:00,99.16,100.91,99.16,100.8,138429.0,97.7874,99.5132,97.7874,99.4047,138429.0
2024-03-07 10:00:00,100.87,101.04,100.61,100.68,121679.0,99.4737,99.6414,99.2173,99.2864,121679.0
2024-03-07 10:30:00,100.69,100.96,100.61,100.84,55620.0,99.2962,99.5625,99.2173,99.4441,55620.0
2024-03-07 11:00:00,100.84,101.01,100.6,100.94,60763.0,99.4441,99.6118,99.2075,99.5428,60763.0
2024-03-07 11:30:00,100.91,101.45,100.68,101.45,113154.0,99.5132,100.0457,99.2864,100.0457,113154.0
2024-03-07 12:00:00,101.47,101.47,101.2,101.23,63586.0,100.0654,100.0654,99.7992,99.8287,63586.0
2024-03-07 12:30:00,101.21,101.26,100.81,101.03,44228.0,99.809,99.8583,99.4146,99.6315,44228.0
2024-03-07 13:00:00,101.05,101.35,101.04,101.26,36275.0,99.6512,99.9471,99.6414,99.8583,36275.0
2024-03-07 13:30:00,101.25,101.38,101.22,101.34,33619.0,99.8485,99.9767,99.8189,99.9372,33619.0
2024-03-07 14:00:00,101.37,101.56,101.34,101.48,65249.0,99.9668,100.1542,99.9372,100.0753,65249.0
2024-03-07 14:30:00,101.47,101.55,101.11,101.25,103448.0,100.0654,100.1443,99.7104,99.8485,103448.0
2024-03-07 15:00:00,101.23,101.23,100.91,100.96,61351.0,99.8287,99.8287,99.5132,99.5625,61351.0
2024-03-07 15:30:00,100.95,101.35,100.94,101.13,201702.0,99.5526,99.9471,99.5428,99.7301,201702.0
2024-03-08 09:30:00,100.59,102.05,100.59,101.61,84504.0,99.1976,100.6374,99.1976,100.2035,84504.0
2024-03-08 10:00:00,101.56,101.63,100.82,100.9,64227.0,100.1542,100.2232,99.4244,99.5033,64227.0
2024-03-08 10:30:00,100.92,101.28,100.72,101.06,29874.0,99.523,99.8781,99.3258,99.6611,29874.0
2024-03-08 11:00:00,101.08,101.09,100.41,100.49,40923.0,99.6808,99.6907,99.0201,99.099,40923.0
2024-03-08 11:30:00,100.51,100.68,100.2,100.28,78078.0,99.1187,99.2864,98.813,98.8919,78078.0
2024-03-08 12:00:00,100.29,100.52,100.19,100.45,20834.0,98.9018,99.1286,98.8031,99.0595,20834.0
2024-03-08 12:30:00,100.4,100.75,100.28,100.59,20339.0,99.0102,99.3554,98.8919,99.1976,20339.0
2024-03-08 13:00:00,100.59,100.68,100.36,100.48,15680.0,99.1976,99.2864,98.9708,99.0891,15680.0
2024-03-08 13:30:00,100.44,100.48,100.14,100.18,31970.0,99.0497,99.0891,98.7538,98.7933,31970.0
2024-03-08 14:00:00,100.21,100.47,100.19,100.34,21567.0,98.8229,99.0793,98.8031,98.9511,21567.0
2024-03-08 14:30:00,100.34,100.54,100.21,100.29,45797.0,98.9511,99.1483,98.8229,98.9018,45797.0
2024-03-08 15:00:00,100.28,100.38,100.01,100.22,41781.0,98.8919,98.9905,98.6256,98.8327,41781.0
2024-03-08 15:30:00,100.17,100.75,100.12,100.41,173264.0,98.7834,99.3554,98.7341,99.0201,173264.0
2024-03-11 09:30:00,100.68,102.08,100.68,101.57,121908.0,99.2864,100.667,99.2864,100.164,121908.0
2024-03-11 10:00:00,101.58,102.75,101.49,102.5,180764.0,100.1739,101.3277,100.0851,101.0812,180764.0
2024-03-11 10:30:00,102.5,103.37,102.48,103.27,89273.0,101.0812,101.9391,101.0614,101.8405,89273.0
2024-03-11 11:00:00,103.24,103.51,103.06,103.26,72420.0,101.8109,102.0772,101.6334,101.8306,72420.0
2024-03-11 11:30:00,103.26,103.63,102.95,103.45,63938.0,101.8306,102.1955,101.5249,102.018,63938.0
2024-03-11 12:00:00,103.47,103.55,103.09,103.55,45409.0,102.0377,102.1166,101.663,102.1166,45409.0
2024-03-11 12:30:00,103.53,103.96,103.38,103.85,52723.0,102.0969,102.521,101.949,102.4125,52723.0
2024-03-11 13:00:00,103.9,103.95,103.63,103.82,35941.0,102.4618,102.5111,102.1955,102.3829,35941.0
2024-03-11 13:30:00,103.82,103.96,103.7,103.73,38440.0,102.3829,102.521,102.2646,102.2941,38440.0
2024-03-11 14:00:00,103.73,103.77,103.43,103.68,55432.0,102.2941,102.3336,101.9983,102.2448,55432.0
2024-03-11 14:30:00,103.67,103.96,103.64,103.89,37233.0,102.235,102.521,102.2054,102.4519,37233.0
2024-03-11 15:00:00,103.89,103.89,103.66,103.74,41542.0,102.4519,102.4519,102.2251,102.304,41542.0
2024-03-11 15:30:00,103.74,103.75,103.08,103.25,244259.0,102.304,102.3139,101.6531,101.8208,244259.0
2024-03-12 09:30:00,104.21,104.63,103.48,104.57,88956.0,102.7675,103.1817,102.0476,103.1225,88956.0
2024-03-12 10:00:00,104.5,104.54,103.58,103.91,48730.0,103.0535,103.0929,102.1462,102.4716,48730.0
2024-03-12 10:30:00,103.85,104.33,103.63,104.33,35833.0,102.4125,102.8858,102.1955,102.8858,35833.0
2024-03-12 11:00:00,104.2,104.37,103.97,104.11,41042.0,102.7576,102.9253,102.5308,102.6689,41042.0
2024-03-12 11:30:00,104.11,104.15,103.52,103.6,50297.0,102.6689,102.7083,102.087,102.1659,50297.0
2024-03-12 12:00:00,103.6,103.65,103.34,103.56,33612.0,102.1659,102.2152,101.9095,102.1265,33612.0
2024-03-12 12:30:00,103.55,103.62,103.11,103.35,21389.0,102.1166,102.1857,101.6827,101.9194,21389.0
2024-03-12 13:00:00,103.37,103.43,103.03,103.05,17018.0,101.9391,101.9983,101.6038,101.6235,17018.0
2024-03-12 13:30:00,103.11,103.36,103.09,103.19,9658.0,101.6827,101.9293,101.663,101.7616,9658.0
2024-03-12 14:00:00,103.21,103.49,103.13,103.49,15183.0,101.7813,102.0575,101.7024,102.0575,15183.0
2024-03-12 14:30:00,103.48,103.52,103.09,103.31,37368.0,102.0476,102.087,101.663,101.88,37368.0
2024-03-12 15:00:00,103.29,103.31,103.05,103.14,31762.0,101.8602,101.88,101.6235,101.7123,31762.0
2024-03-12 15:30:00,103.14,103.22,102.89,103.01,164481.0,101.7123,101.7912,101.4658,101.5841,164481.0
2024-03-13 09:30:00,102.5,103.77,102.27,103.2,66829.0,101.0812,102.3336,100.8543,101.7715,66829.0
2024-03-13 10:00:00,103.3,103.45,103.08,103.25,60659.0,101.8701,102.018,101.6531,101.8208,60659.0
2024-03-13 10:30:00,103.24,103.26,102.59,102.84,30905.0,101.8109,101.8306,101.1699,101.4165,30905.0
2024-03-13 11:00:00,102.83,102.88,102.56,102.72,40253.0,101.4066,101.4559,101.1403,101.2981,40253.0
2024-03-13 11:30:00,102.73,103.13,102.73,103.08,19132.0,101.308,101.7024,101.308,101.6531,19132.0
2024-03-13 12:00:00,103.09,103.24,102.9,102.9,30271.0,101.663,101.8109,101.4756,101.4756,30271.0
2024-03-13 12:30:00,102.91,103.2,102.88,103.12,22279.0,101.4855,101.7715,101.4559,101.6926,22279.0
2024-03-13 13:00:00,103.11,103.11,102.88,102.97,31334.0,101.6827,101.6827,101.4559,101.5447,31334.0
2024-03-13 13:30:00,102.94,102.94,102.67,102.67,30798.0,101.5151,101.5151,101.2488,101.2488,30798.0
2024-03-13 14:00:00,102.61,102.94,102.48,102.89,41726.0,101.1896,101.5151,101.0614,101.4658,41726.0
2024-03-13 14:30:00,102.91,102.91,102.66,102.73,39490.0,101.4855,101.4855,101.2389,101.308,39490.0
2024-03-13 15:00:00,102.73,103.13,102.69,102.76,38189.0,101.308,101.7024,101.2685,101.3376,38189.0
2024-03-13 15:30:00,102.76,102.88,102.29,102.31,184762.0,101.3376,101.4559,100.8741,100.8938,184762.0
2024-03-14 09:30:00,102.89,102.89,101.0,101.55,84753.0,101.4658,101.4658,99.6019,100.1443,84753.0
2024-03-14 10:00:00,101.59,101.62,100.75,100.89,50575.0,100.1838,100.2133,99.3554,99.4934,50575.0
2024-03-14 10:30:00,100.89,101.11,100.52,100.53,62802.0,99.4934,99.7104,99.1286,99.1384,62802.0
2024-03-14 11:00:00,100.58,100.92,100.54,100.84,39215.0,99.1877,99.523,99.1483,99.4441,39215.0
2024-03-14 11:30:00,100.81,101.1,100.56,101.1,57784.0,99.4146,99.7005,99.168,99.7005,57784.0
2024-03-14 12:00:00,101.1,101.27,100.66,100.67,64944.0,99.7005,99.8682,99.2666,99.2765,64944.0
2024-03-14 12:30:00,100.67,100.95,100.58,100.6,40543.0,99.2765,99.5526,99.1877,99.2075,40543.0
2024-03-14 13:00:00,100.59,100.65,100.23,100.23,47995.0,99.1976,99.2568,98.8426,98.8426,47995.0
2024-03-14 13:30:00,100.25,100.62,100.16,100.62,35199.0,98.8623,99.2272,98.7736,99.2272,35199.0
2024-03-14 14:00:00,100.64,100.88,100.57,100.7,66282.0,99.2469,99.4836,99.1779,99.3061,66282.0
2024-03-14 14:30:00,100.68,100.68,100.41,100.44,35777.0,99.2864,99.2864,99.0201,99.0497,35777.0
2024-03-14 15:00:00,100.44,100.5,100.22,100.38,64157.0,99.0497,99.1088,98.8327,98.9905,64157.0
2024-03-14 15:30:00,100.36,101.0,100.21,101.0,264335.0,98.9708,99.6019,98.8229,99.6019,264335.0
2024-03-15 09:30:00,100.35,101.31,99.9,100.43,145179.0,98.9609,99.9076,98.5172,99.0398,145179.0
2024-03-15 10:00:00,100.43,100.72,100.03,100.72,75119.0,99.0398,99.3258,98.6454,99.3258,75119.0
2024-03-15 10:30:00,100.7,101.09,100.21,100.91,35249.0,99.3061,99.6907,98.8229,99.5132,35249.0
2024-03-15 11:00:00,100.87,101.06,100.58,100.59,20161.0,99.4737,99.6611,99.1877,99.1976,20161.0
2024-03-15 11:30:00,100.56,100.71,100.22,100.37,40273.0,99.168,99.3159,98.8327,98.9806,40273.0
2024-03-15 12:00:00,100.31,100.55,100.29,100.4,33480.0,98.9215,99.1582,98.9018,99.0102,33480.0
2024-03-15 12:30:00,100.42,100.49,100.12,100.18,28488.0,99.03,99.099,98.7341,98.7933,28488.0
2024-03-15 13:00:00,100.16,100.41,100.08,100.27,38461.0,98.7736,99.0201,98.6947,98.882,38461.0
2024-03-15 13:30:00,100.29,100.32,99.94,99.98,40520.0,98.9018,98.9313,98.5566,98.596,40520.0
2024-03-15 14:00:00,99.96,99.98,99.41,99.58,123919.0,98.5763,98.596,98.0339,98.2016,123919.0
2024-03-15 14:30:00,99.56,99.71,99.34,99.37,42500.0,98.1819,98.3298,97.9649,97.9945,42500.0
2024-03-15 15:00:00,99.36,99.4,99.02,99.06,70951.0,97.9846,98.0241,97.6493,97.6888,70951.0
2024-03-15 15:30:00,99.06,99.35,98.68,99.07,259657.0,97.6888,97.9748,97.314,97.6986,259657.0
2024-03-18 09:30:00,99.17,99.77,98.99,99.65,58605.0,97.7973,98.389,97.6197,98.2706,58605.0
2024-03-18 10:00:00,99.54,99.86,99.39,99.52,34583.0,98.1621,98.4777,98.0142,98.1424,34583.0
2024-03-18 10:30:00,99.61,100.02,99.32,99.95,33606.0,98.2312,98.6355,97.9452,98.5665,33606.0
2024-03-18 11:00:00,99.92,99.92,99.45,99.56,49923.0,98.5369,98.5369,98.0734,98.1819,49923.0
2024-03-18 11:30:00,99.55,99.7,99.35,99.65,30064.0,98.172,98.3199,97.9748,98.2706,30064.0
2024-03-18 12:00:00,99.61,99.88,99.57,99.61,39732.0,98.2312,98.4974,98.1917,98.2312,39732.0
2024-03-18 12:30:00,99.6,99.72,99.54,99.64,26948.0,98.2213,98.3396,98.1621,98.2608,26948.0
2024-03-18 13:00:00,99.63,99.67,99.33,99.45,30759.0,98.2509,98.2903,97.955,98.0734,30759.0
2024-03-18 13:30:00,99.46,99.56,99.35,99.36,37293.0,98.0832,98.1819,97.9748,97.9846,37293.0
2024-03-18 14:00:00,99.37,99.41,99.2,99.31,39095.0,97.9945,98.0339,97.8268,97.9353,39095.0
2024-03-18 14:30:00,99.31,99.4,99.04,99.39,66479.0,97.9353,98.0241,97.6691,98.0142,66479.0
2024-03-18 15:00:00,99.36,99.4,99.16,99.23,35071.0,97.9846,98.0241,97.7874,97.8564,35071.0
2024-03-18 15:30:00,99.22,99.31,98.8,98.84,157554.0,97.8466,97.9353,97.4324,97.4718,157554.0
2024-03-19 09:30:00,99.0,99.44,98.37,98.6,52583.0,97.6296,98.0635,97.0083,97.2351,52583.0
2024-03-19 10:00:00,98.55,98.95,98.27,98.82,49745.0,97.1858,97.5803,96.9097,97.4521,49745.0
2024-03-19 10:30:00,98.88,99.02,98.63,98.68,50657.0,97.5113,97.6493,97.2647,97.314,50657.0
2024-03-19 11:00:00,98.65,98.96,98.6,98.94,30171.0,97.2845,97.5902,97.2351,97.5704,30171.0
2024-03-19 11:30:00,98.98,99.11,98.87,99.11,51263.0,97.6099,97.7381,97.5014,97.7381,51263.0
2024-03-19 12:00:00,99.11,99.43,99.08,99.39,35023.0,97.7381,98.0537,97.7085,98.0142,35023.0
2024-03-19 12:30:00,99.41,99.7,99.41,99.53,39947.0,98.0339,98.3199,98.0339,98.1523,39947.0
2024-03-19 13:00:00,99.54,99.63,99.5,99.52,33966.0,98.1621,98.2509,98.1227,98.1424,33966.0
2024-03-19 13:30:00,99.54,99.58,99.4,99.55,23061.0,98.1621,98.2016,98.0241,98.172,23061.0
2024-03-19 14:00:00,99.47,99.53,99.22,99.52,18305.0,98.0931,98.1523,97.8466,98.1424,18305.0
2024-03-19 14:30:00,99.51,99.65,99.42,99.5,29405.0,98.1326,98.2706,98.0438,98.1227,29405.0
2024-03-19 15:00:00,99.47,99.54,99.2,99.53,44508.0,98.0931,98.1621,97.8268,98.1523,44508.0
2024-03-19 15:30:00,99.53,99.82,99.22,99.75,202163.0,98.1523,98.4383,97.8466,98.3692,202163.0
2024-03-20 09:30:00,99.68,99.92,99.13,99.87,40278.0,98.3002,98.5369,97.7578,98.4876,40278.0
2024-03-20 10:00:00,99.75,100.25,99.54,100.06,59570.0,98.3692,98.8623,98.1621,98.6749,59570.0
2024-03-20 10:30:00,99.94,99.99,99.29,99.38,21272.0,98.5566,98.6059,97.9156,98.0044,21272.0
2024-03-20 11:00:00,99.34,99.5,99.21,99.48,32851.0,97.9649,98.1227,97.8367,98.103,32851.0
2024-03-20 11:30:00,99.47,99.67,99.4,99.54,13847.0,98.0931,98.2903,98.0241,98.1621,13847.0
2024-03-20 12:00:00,99.49,99.59,99.28,99.28,15053.0,98.1128,98.2114,97.9057,97.9057,15053.0
2024-03-20 12:30:00,99.25,99.3,99.03,99.09,19478.0,97.8762,97.9255,97.6592,97.7184,19478.0
2024-03-20 13:00:00,99.09,99.1,98.87,99.1,26912.0,97.7184,97.7282,97.5014,97.7282,26912.0
2024-03-20 13:30:00,99.09,99.55,99.09,99.43,16683.0,97.7184,98.172,97.7184,98.0537,16683.0
2024-03-20 14:00:00,99.41,99.92,99.21,99.54,36111.0,98.0339,98.5369,97.8367,98.1621,36111.0
2024-03-20 14:30:00,99.63,100.34,99.27,100.15,66857.0,98.2509,98.9511,97.8959,98.7637,66857.0
2024-03-20 15:00:00,100.18,100.27,99.83,100.24,30138.0,98.7933,98.882,98.4481,98.8524,30138.0
2024-03-20 15:30:00,100.22,100.33,99.95,100.1,129189.0,98.8327,98.9412,98.5665,98.7144,129189.0
2024-03-21 09:30:00,100.75,101.85,100.49,101.7,128172.0,99.3554,100.4402,99.099,100.2922,128172.0
2024-03-21 10:00:00,101.59,101.79,101.3,101.67,55243.0,100.1838,100.381,99.8978,100.2627,55243.0
2024-03-21 10:30:00,101.56,101.67,100.75,100.85,103818.0,100.1542,100.2627,99.3554,99.454,103818.0
2024-03-21 11:00:00,100.86,101.02,100.53,100.65,61698.0,99.4639,99.6216,99.1384,99.2568,61698.0
2024-03-21 11:30:00,100.67,101.23,100.67,100.86,31898.0,99.2765,99.8287,99.2765,99.4639,31898.0
2024-03-21 12:00:00,100.88,101.29,100.77,101.28,14295.0,99.4836,99.8879,99.3751,99.8781,14295.0
2024-03-21 12:30:00,101.28,101.36,100.97,101.19,15252.0,99.8781,99.9569,99.5723,99.7893,15252.0
2024-03-21 13:00:00,101.14,101.27,101.05,101.2,18755.0,99.74,99.8682,99.6512,99.7992,18755.0
2024-03-21 13:30:00,101.24,101.24,100.8,100.9,15610.0,99.8386,99.8386,99.4047,99.5033,15610.0
2024-03-21 14:00:00,100.88,100.93,100.43,100.49,29160.0,99.4836,99.5329,99.0398,99.099,29160.0
2024-03-21 14:30:00,100.49,100.49,100.01,100.04,49442.0,99.099,99.099,98.6256,98.6552,49442.0
2024-03-21 15:00:00,100.08,100.36,100.07,100.23,37115.0,98.6947,98.9708,98.6848,98.8426,37115.0
2024-03-21 15:30:00,100.21,100.3,99.92,99.96,111449.0,98.8229,98.9116,98.5369,98.5763,111449.0
2024-03-22 09:30:00,100.62,100.62,99.78,99.93,49203.0,99.2272,99.2272,98.3988,98.5467,49203.0
2024-03-22 10:00:00,99.89,100.43,99.58,99.77,48287.0,98.5073,99.0398,98.2016,98.389,48287.0
2024-03-22 10:30:00,99.8,99.92,99.66,99.91,31510.0,98.4185,98.5369,98.2805,98.527,31510.0
2024-03-22 11:00:00,99.89,100.16,99.88,100.16,37582.0,98.5073,98.7736,98.4974,98.7736,37582.0
2024-03-22 11:30:00,100.14,100.19,99.84,100.05,14744.0,98.7538,98.8031,98.458,98.6651,14744.0
2024-03-22 12:00:00,100.05,100.08,99.74,99.94,20335.0,98.6651,98.6947,98.3594,98.5566,20335.0
2024-03-22 12:30:00,99.95,99.96,99.63,99.77,28531.0,98.5665,98.5763,98.2509,98.389,28531.0
2024-03-22 13:00:00,99.8,99.92,99.7,99.91,28588.0,98.4185,98.5369,98.3199,98.527,28588.0
2024-03-22 13:30:00,99.93,99.97,99.83,99.92,14035.0,98.5467,98.5862,98.4481,98.5369,14035.0
2024-03-22 14:00:00,99.92,99.96,99.79,99.86,22116.0,98.5369,98.5763,98.4087,98.4777,22116.0
2024-03-22 14:30:00,99.9,99.99,99.71,99.99,26782.0,98.5172,98.6059,98.3298,98.6059,26782.0
2024-03-22 15:00:00,99.99,100.03,99.71,99.94,48328.0,98.6059,98.6454,98.3298,98.5566,48328.0
2024-03-22 15:30:00,99.95,100.01,99.62,99.87,124496.0,98.5665,98.6256,98.241,98.4876,124496.0
2024-03-25 09:30:00,99.83,100.9,99.83,100.13,83094.0,98.4481,99.5033,98.4481,98.744,83094.0
2024-03-25 10:00:00,100.17,100.25,99.51,99.66,52543.0,98.7834,98.8623,98.1326,98.2805,52543.0
2024-03-25 10:30:00,99.65,99.76,99.19,99.49,56270.0,98.2706,98.3791,97.817,98.1128,56270.0
2024-03-25 11:00:00,99.45,99.95,99.3,99.92,70888.0,98.0734,98.5665,97.9255,98.5369,70888.0
2024-03-25 11:30:00,99.95,100.05,99.43,99.58,28095.0,98.5665,98.6651,98.0537,98.2016,28095.0
2024-03-25 12:00:00,99.57,99.76,99.46,99.65,23401.0,98.1917,98.3791,98.0832,98.2706,23401.0
2024-03-25 12:30:00,99.63,99.65,99.45,99.65,19921.0,98.2509,98.2706,98.0734,98.2706,19921.0
2024-03-25 13:00:00,99.65,99.73,99.45,99.58,18424.0,98.2706,98.3495,98.0734,98.2016,18424.0
2024-03-25 13:30:00,99.5,99.58,99.42,99.56,17957.0,98.1227,98.2016,98.0438,98.1819,17957.0
2024-03-25 14:00:00,99.56,99.72,99.45,99.69,44638.0,98.1819,98.3396,98.0734,98.3101,44638.0
2024-03-25 14:30:00,99.68,99.68,99.38,99.44,22718.0,98.3002,98.3002,98.0044,98.0635,22718.0
2024-03-25 15:00:00,99.41,99.44,99.09,99.26,45671.0,98.0339,98.0635,97.7184,97.886,45671.0
2024-03-25 15:30:00,99.27,99.45,99.16,99.39,115440.0,97.8959,98.0734,97.7874,98.0142,115440.0
2024-03-26 09:30:00,100.0,100.9,99.8,100.68,71619.0,98.6158,99.5033,98.4185,99.2864,71619.0
2024-03-26 10:00:00,100.74,100.99,100.31,100.39,21889.0,99.3455,99.5921,98.9215,99.0004,21889.0
2024-03-26 10:30:00,100.29,100.8,100.21,100.8,26411.0,98.9018,99.4047,98.8229,99.4047,26411.0
2024-03-26 11:00:00,100.82,100.86,100.39,100.39,24208.0,99.4244,99.4639,99.0004,99.0004,24208.0
2024-03-26 11:30:00,100.39,100.69,100.38,100.69,19408.0,99.0004,99.2962,98.9905,99.2962,19408.0
2024-03-26 12:00:00,100.68,100.81,100.53,100.61,19928.0,99.2864,99.4146,99.1384,99.2173,19928.0
2024-03-26 12:30:00,100.56,100.64,100.53,100.55,20589.0,99.168,99.2469,99.1384,99.1582,20589.0
2024-03-26 13:00:00,100.51,100.57,100.4,100.51,42298.0,99.1187,99.1779,99.0102,99.1187,42298.0
2024-03-26 13:30:00,100.56,100.62,100.35,100.35,14400.0,99.168,99.2272,98.9609,98.9609,14400.0
2024-03-26 14:00:00,100.36,100.42,100.28,100.36,15899.0,98.9708,99.03,98.8919,98.9708,15899.0
2024-03-26 14:30:00,100.34,100.63,100.26,100.61,26310.0,98.9511,99.237,98.8722,99.2173,26310.0
2024-03-26 15:00:00,100.63,100.74,100.53,100.67,25475.0,99.237,99.3455,99.1384,99.2765,25475.0
2024-03-26 15:30:00,100.65,100.66,100.31,100.6,137726.0,99.2568,99.2666,98.9215,99.2075,137726.0
2024-03-27 09:30:00,101.05,101.4,100.58,101.1,30598.0,99.6512,99.9964,99.1877,99.7005,30598.0
2024-03-27 10:00:00,101.01,101.25,100.66,101.1,29712.0,99.6118,99.8485,99.2666,99.7005,29712.0
2024-03-27 10:30:00,101.12,101.33,100.76,100.98,29660.0,99.7203,99.9274,99.3652,99.5822,29660.0
2024-03-27 11:00:00,101.01,101.23,100.9,101.09,17901.0,99.6118,99.8287,99.5033,99.6907,17901.0
2024-03-27 11:30:00,101.08,101.2,100.9,100.92,21276.0,99.6808,99.7992,99.5033,99.523,21276.0
2024-03-27 12:00:00,100.86,101.14,100.82,101.11,32650.0,99.4639,99.74,99.4244,99.7104,32650.0
2024-03-27 12:30:00,101.12,101.23,100.95,101.22,31350.0,99.7203,99.8287,99.5526,99.8189,31350.0
2024-03-27 13:00:00,101.22,101.46,101.21,101.36,36301.0,99.8189,100.0556,99.809,99.9569,36301.0
2024-03-27 13:30:00,101.35,101.48,101.27,101.42,22396.0,99.9471,100.0753,99.8682,100.0161,22396.0
2024-03-27 14:00:00,101.43,101.53,101.37,101.52,19815.0,100.026,100.1246,99.9668,100.1147,19815.0
2024-03-27 14:30:00,101.53,101.61,101.36,101.4,28924.0,100.1246,100.2035,99.9569,99.9964,28924.0
2024-03-27 15:00:00,101.39,101.86,101.38,101.74,40607.0,99.9865,100.45,99.9767,100.3317,40607.0
2024-03-27 15:30:00,101.75,101.81,101.55,101.81,117719.0,100.3415,100.4007,100.1443,100.4007,117719.0
2024-03-28 09:30:00,102.46,102.58,101.75,102.07,57561.0,101.0417,101.1601,100.3415,100.6571,57561.0
2024-03-28 10:00:00,102.15,102.87,102.15,102.37,42728.0,100.736,101.446,100.736,100.953,42728.0
2024-03-28 10:30:00,102.41,102.88,102.4,102.68,132445.0,100.9924,101.4559,100.9825,101.2587,132445.0
2024-03-28 11:00:00,102.68,102.69,102.18,102.34,34725.0,101.2587,101.2685,100.7656,100.9234,34725.0
2024-03-28 11:30:00,102.33,102.33,101.88,101.9,17752.0,100.9135,100.9135,100.4697,100.4895,17752.0
2024-03-28 12:00:00,101.85,101.89,101.72,101.82,16925.0,100.4402,100.4796,100.312,100.4106,16925.0
2024-03-28 12:30:00,101.8,101.95,101.54,101.68,27784.0,100.3909,100.5388,100.1345,100.2725,27784.0
2024-03-28 13:00:00,101.68,101.89,101.66,101.81,7570.0,100.2725,100.4796,100.2528,100.4007,7570.0
2024-03-28 13:30:00,101.82,102.09,101.76,102.05,20929.0,100.4106,100.6768,100.3514,100.6374,20929.0
2024-03-28 14:00:00,102.07,102.18,101.91,102.17,16049.0,100.6571,100.7656,100.4993,100.7557,16049.0
2024-03-28 14:30:00,102.18,102.35,102.08,102.34,39259.0,100.7656,100.9332,100.667,100.9234,39259.0
2024-03-28 15:00:00,102.34,102.58,102.33,102.45,48489.0,100.9234,101.1601,100.9135,101.0319,48489.0
2024-03-28 15:30:00,102.45,102.51,102.16,102.22,93478.0,101.0319,101.091,100.7459,100.805,93478.0
2024-04-01 09:30:00,102.98,106.38,102.82,105.53,381578.0,101.5545,104.9075,101.3967,104.0692,381578.0
2024-04-01 10:00:00,105.46,106.54,105.44,105.76,141198.0,104.0002,105.0652,103.9805,104.296,141198.0
2024-04-01 10:30:00,105.63,106.2,105.17,106.08,112626.0,104.1678,104.7299,103.7142,104.6116,112626.0
2024-04-01 11:00:00,106.08,106.13,105.43,105.66,37851.0,104.6116,104.6609,103.9706,104.1974,37851.0
2024-04-01 11:30:00,105.71,106.0,105.69,105.9,39796.0,104.2467,104.5327,104.227,104.4341,39796.0
2024-04-01 12:00:00,105.9,107.57,105.86,107.53,109315.0,104.4341,106.081,104.3947,106.0415,109315.0
2024-04-01 12:30:00,107.5,107.7,107.15,107.68,115465.0,106.012,106.2092,105.6668,106.1895,115465.0
2024-04-01 13:00:00,107.69,107.74,106.89,107.25,119070.0,106.1993,106.2486,105.4104,105.7654,119070.0
2024-04-01 13:30:00,107.28,107.57,107.06,107.25,61142.0,105.795,106.081,105.578,105.7654,61142.0
2024-04-01 14:00:00,107.28,107.33,106.75,106.8,94714.0,105.795,105.8443,105.2723,105.3216,94714.0
2024-04-01 14:30:00,106.79,107.44,106.77,107.32,139274.0,105.3118,105.9528,105.2921,105.8344,139274.0
2024-04-01 15:00:00,107.35,107.62,106.75,106.84,169828.0,105.864,106.1303,105.2723,105.3611,169828.0
2024-04-01 15:30:00,106.87,107.32,106.45,106.55,359926.0,105.3907,105.8344,104.9765,105.0751,359926.0
2024-04-02 09:30:00,105.49,105.59,103.06,103.58,139681.0,104.0298,104.1284,101.6334,102.1462,139681.0
2024-04-02 10:00:00,103.54,104.51,103.53,104.43,85208.0,102.1068,103.0633,102.0969,102.9844,85208.0
2024-04-02 10:30:00,104.42,105.18,104.01,104.85,143190.0,102.9746,103.7241,102.5703,103.3986,143190.0
2024-04-02 11:00:00,104.83,105.12,104.46,104.89,58086.0,103.3789,103.6649,103.014,103.4381,58086.0
2024-04-02 11:30:00,104.87,105.48,104.67,105.46,63426.0,103.4184,104.0199,103.2211,104.0002,63426.0
2024-04-02 12:00:00,105.46,105.46,104.57,105.03,55203.0,104.0002,104.0002,103.1225,103.5761,55203.0
2024-04-02 12:30:00,105.03,105.38,104.91,105.38,25475.0,103.5761,103.9213,103.4578,103.9213,25475.0
2024-04-02 13:00:00,105.38,105.48,105.02,105.11,39511.0,103.9213,104.0199,103.5663,103.655,39511.0
2024-04-02 13:30:00,105.09,105.16,104.9,105.02,22381.0,103.6353,103.7043,103.4479,103.5663,22381.0
2024-04-02 14:00:00,105.05,105.22,104.79,104.81,42212.0,103.5959,103.7635,103.3395,103.3592,42212.0
2024-04-02 14:30:00,104.83,104.95,104.75,104.95,29984.0,103.3789,103.4972,103.3,103.4972,29984.0
2024-04-02 15:00:00,104.99,105.25,104.96,105.22,45329.0,103.5367,103.7931,103.5071,103.7635,45329.0
2024-04-02 15:30:00,105.22,105.33,104.96,105.28,188751.0,103.7635,103.872,103.5071,103.8227,188751.0
2024-04-03 09:30:00,105.0,105.34,104.35,104.88,59234.0,103.5466,103.8819,102.9056,103.4282,59234.0
2024-04-03 10:00:00,104.93,105.99,104.93,105.81,66095.0,103.4775,104.5229,103.4775,104.3453,66095.0
2024-04-03 10:30:00,105.84,106.34,105.79,105.82,51339.0,104.3749,104.868,104.3256,104.3552,51339.0
2024-04-03 11:00:00,105.88,106.38,105.75,106.23,30856.0,104.4144,104.9075,104.2862,104.7595,30856.0
2024-04-03 11:30:00,106.23,106.57,106.05,106.34,38804.0,104.7595,105.0948,104.582,104.868,38804.0
2024-04-03 12:00:00,106.37,106.54,106.1,106.14,29977.0,104.8976,105.0652,104.6313,104.6708,29977.0
2024-04-03 12:30:00,106.18,106.48,105.97,106.43,24533.0,104.7102,105.0061,104.5031,104.9568,24533.0
2024-04-03 13:00:00,106.45,106.83,106.45,106.66,44535.0,104.9765,105.3512,104.9765,105.1836,44535.0
2024-04-03 13:30:00,106.68,106.68,106.3,106.37,18079.0,105.2033,105.2033,104.8286,104.8976,18079.0
2024-04-03 14:00:00,106.41,106.55,106.28,106.5,19842.0,104.937,105.0751,104.8088,105.0258,19842.0
2024-04-03 14:30:00,106.48,106.71,106.41,106.65,25553.0,105.0061,105.2329,104.937,105.1737,25553.0
2024-04-03 15:00:00,106.63,106.65,106.18,106.29,37627.0,105.154,105.1737,104.7102,104.8187,37627.0
2024-04-03 15:30:00,106.3,106.53,106.18,106.44,158572.0,104.8286,105.0554,104.7102,104.9666,158572.0
2024-04-04 09:30:00,108.35,110.38,108.05,108.43,308415.0,106.8502,108.8521,106.5543,106.9291,308415.0
2024-04-04 10:00:00,108.43,108.72,107.77,108.36,86390.0,106.9291,107.2151,106.2782,106.86,86390.0
2024-04-04 10:30:00,108.32,108.55,107.87,108.2,71449.0,106.8206,107.0474,106.3768,106.7023,71449.0
2024-04-04 11:00:00,108.22,108.32,107.97,108.28,49035.0,106.722,106.8206,106.4754,106.7812,49035.0
2024-04-04 11:30:00,108.25,108.98,108.23,108.95,56035.0,106.7516,107.4715,106.7318,107.4419,56035.0
2024-04-04 12:00:00,108.98,109.5,108.97,109.37,81053.0,107.4715,107.9843,107.4616,107.8561,81053.0
2024-04-04 12:30:00,109.36,109.47,109.09,109.46,58705.0,107.8462,107.9547,107.5799,107.9448,58705.0
2024-04-04 13:00:00,109.46,109.53,108.95,109.11,89515.0,107.9448,108.0139,107.4419,107.5997,89515.0
2024-04-04 13:30:00,109.11,109.58,109.04,109.41,45576.0,107.5997,108.0632,107.5306,107.8955,45576.0
2024-04-04 14:00:00,109.41,109.42,107.6,107.61,104710.0,107.8955,107.9054,106.1106,106.1204,104710.0
2024-04-04 14:30:00,107.56,107.61,106.88,106.95,138791.0,106.0711,106.1204,105.4005,105.4696,138791.0
2024-04-04 15:00:00,106.92,106.94,106.12,106.13,103472.0,105.44,105.4597,104.6511,104.6609,103472.0
2024-04-04 15:30:00,106.11,106.46,105.71,106.11,268868.0,104.6412,104.9863,104.2467,104.6412,268868.0
2024-04-05 09:30:00,105.91,106.85,105.65,106.72,69044.0,104.444,105.3709,104.1876,105.2427,69044.0
2024-04-05 10:00:00,106.77,107.2,105.98,106.05,45119.0,105.2921,105.7161,104.513,104.582,45119.0
2024-04-05 10:30:00,106.0,106.47,105.99,106.17,23623.0,104.5327,104.9962,104.5229,104.7004,23623.0
2024-04-05 11:00:00,106.18,106.85,106.1,106.85,18628.0,104.7102,105.3709,104.6313,105.3709,18628.0
2024-04-05 11:30:00,106.83,107.14,106.65,107.02,18157.0,105.3512,105.6569,105.1737,105.5386,18157.0
2024-04-05 12:00:00,107.0,107.23,106.81,107.23,21301.0,105.5189,105.7457,105.3315,105.7457,21301.0
2024-04-05 12:30:00,107.19,107.86,107.14,107.82,128972.0,105.7062,106.367,105.6569,106.3275,128972.0
2024-04-05 13:00:00,107.76,107.91,107.56,107.59,54345.0,106.2684,106.4163,106.0711,106.1007,54345.0
2024-04-05 13:30:00,107.59,107.67,107.31,107.48,42514.0,106.1007,106.1796,105.8246,105.9922,42514.0
2024-04-05 14:00:00,107.55,108.0,107.37,107.63,50251.0,106.0613,106.505,105.8838,106.1402,50251.0
2024-04-05 14:30:00,107.67,108.0,107.67,107.81,67454.0,106.1796,106.505,106.1796,106.3177,67454.0
2024-04-05 15:00:00,107.81,107.88,107.55,107.67,34937.0,106.3177,106.3867,106.0613,106.1796,34937.0
2024-04-05 15:30:00,107.66,107.76,107.38,107.49,251923.0,106.1697,106.2684,105.8936,106.0021,251923.0
2024-04-08 09:30:00,108.17,108.5,107.01,107.21,182059.0,106.6727,106.9981,105.5287,105.726,182059.0
2024-04-08 10:00:00,107.22,107.35,106.31,106.57,55850.0,105.7358,105.864,104.8384,105.0948,55850.0
2024-04-08 10:30:00,106.56,107.12,106.44,106.86,34442.0,105.085,105.6372,104.9666,105.3808,34442.0
2024-04-08 11:00:00,106.88,107.02,106.66,107.0,24686.0,105.4005,105.5386,105.1836,105.5189,24686.0
2024-04-08 11:30:00,106.99,107.09,106.58,106.73,22492.0,105.509,105.6076,105.1047,105.2526,22492.0
2024-04-08 12:00:00,106.73,106.8,106.54,106.76,27193.0,105.2526,105.3216,105.0652,105.2822,27193.0
2024-04-08 12:30:00,106.8,106.88,106.67,106.75,23120.0,105.3216,105.4005,105.1934,105.2723,23120.0
2024-04-08 13:00:00,106.73,106.79,106.26,106.6,31253.0,105.2526,105.3118,104.7891,105.1244,31253.0
2024-04-08 13:30:00,106.6,106.65,106.35,106.4,24361.0,105.1244,105.1737,104.8779,104.9272,24361.0
2024-04-08 14:00:00,106.39,106.4,105.98,106.03,19543.0,104.9173,104.9272,104.513,104.5623,19543.0
2024-04-08 14:30:00,105.98,106.14,105.97,106.14,19313.0,104.513,104.6708,104.5031,104.6708,19313.0
2024-04-08 15:00:00,106.12,106.21,105.91,106.19,38107.0,104.6511,104.7398,104.444,104.7201,38107.0
2024-04-08 15:30:00,106.17,106.4,105.93,106.01,179832.0,104.7004,104.9272,104.4637,104.5426,179832.0
2024-04-09 09:30:00,105.98,106.62,105.91,105.98,88654.0,104.513,105.1441,104.444,104.513,88654.0
2024-04-09 10:00:00,106.02,106.88,105.62,106.64,46788.0,104.5524,105.4005,104.158,105.1639,46788.0
2024-04-09 10:30:00,106.65,106.66,105.8,106.13,49239.0,105.1737,105.1836,104.3355,104.6609,49239.0
2024-04-09 11:00:00,106.12,106.57,106.12,106.47,44074.0,104.6511,105.0948,104.6511,104.9962,44074.0
2024-04-09 11:30:00,106.43,106.91,106.4,106.84,22247.0,104.9568,105.4301,104.9272,105.3611,22247.0
2024-04-09 12:00:00,106.88,107.18,106.88,107.11,27863.0,105.4005,105.6964,105.4005,105.6274,27863.0
2024-04-09 12:30:00,107.08,107.08,106.49,106.52,15801.0,105.5978,105.5978,105.0159,105.0455,15801.0
2024-04-09 13:00:00,106.51,106.66,106.37,106.44,21363.0,105.0357,105.1836,104.8976,104.9666,21363.0
2024-04-09 13:30:00,106.44,106.59,106.18,106.19,24605.0,104.9666,105.1145,104.7102,104.7201,24605.0
2024-04-09 14:00:00,106.16,106.35,106.0,106.25,22225.0,104.6905,104.8779,104.5327,104.7793,22225.0
2024-04-09 14:30:00,106.25,106.32,106.04,106.09,27803.0,104.7793,104.8483,104.5722,104.6215,27803.0
2024-04-09 15:00:00,106.06,106.7,105.9,106.7,40798.0,104.5919,105.223,104.4341,105.223,40798.0
2024-04-09 15:30:00,106.71,106.74,106.26,106.52,106985.0,105.2329,105.2625,104.7891,105.0455,106985.0
2024-04-10 09:30:00,104.71,105.19,104.33,105.15,54953.0,103.2606,103.7339,102.8858,103.6945,54953.0
2024-04-10 10:00:00,105.13,105.35,104.82,105.08,28513.0,103.6748,103.8917,103.369,103.6254,28513.0
2024-04-10 10:30:00,105.03,105.38,104.8,104.91,32856.0,103.5761,103.9213,103.3493,103.4578,32856.0
2024-04-10 11:00:00,104.89,105.14,104.77,104.92,23425.0,103.4381,103.6846,103.3197,103.4677,23425.0
2024-04-10 11:30:00,104.85,105.07,104.77,104.97,33954.0,103.3986,103.6156,103.3197,103.517,33954.0
2024-04-10 12:00:00,105.0,105.0,104.5,104.57,24601.0,103.5466,103.5466,103.0535,103.1225,24601.0
2024-04-10 12:30:00,104.57,104.77,104.35,104.49,43022.0,103.1225,103.3197,102.9056,103.0436,43022.0
2024-04-10 13:00:00,104.5,104.84,103.98,104.73,35907.0,103.0535,103.3888,102.5407,103.2803,35907.0
2024-04-10 13:30:00,104.7,104.88,104.22,104.8,21774.0,103.2507,103.4282,102.7774,103.3493,21774.0
2024-04-10 14:00:00,104.85,104.89,104.3,104.33,10740.0,103.3986,103.4381,102.8562,102.8858,10740.0
2024-04-10 14:30:00,104.25,104.25,103.53,103.65,232823.0,102.8069,102.8069,102.0969,102.2152,232823.0
2024-04-10 15:00:00,103.59,104.41,103.57,104.29,59695.0,102.1561,102.9647,102.1364,102.8464,59695.0
2024-04-10 15:30:00,104.27,104.4,103.84,104.26,165328.0,102.8267,102.9549,102.4026,102.8168,165328.0
2024-04-11 09:30:00,104.43,105.37,104.15,105.18,61071.0,102.9844,103.9114,102.7083,103.7241,61071.0
2024-04-11 10:00:00,105.16,105.16,104.16,104.23,33103.0,103.7043,103.7043,102.7182,102.7872,33103.0
2024-04-11 10:30:00,104.22,104.59,104.19,104.44,32949.0,102.7774,103.1422,102.7478,102.9943,32949.0
2024-04-11 11:00:00,104.37,104.78,104.23,104.72,20981.0,102.9253,103.3296,102.7872,103.2704,20981.0
2024-04-11 11:30:00,104.67,104.93,104.55,104.9,25509.0,103.2211,103.4775,103.1028,103.4479,25509.0
2024-04-11 12:00:00,104.93,104.93,104.63,104.73,19379.0,103.4775,103.4775,103.1817,103.2803,19379.0
2024-04-11 12:30:00,104.66,104.97,104.66,104.89,19166.0,103.2113,103.517,103.2113,103.4381,19166.0
2024-04-11 13:00:00,104.93,105.25,104.78,105.12,28077.0,103.4775,103.7931,103.3296,103.6649,28077.0
2024-04-11 13:30:00,105.13,105.29,105.04,105.23,16915.0,103.6748,103.8325,103.586,103.7734,16915.0
2024-04-11 14:00:00,105.17,105.52,105.17,105.33,27709.0,103.7142,104.0594,103.7142,103.872,27709.0
2024-04-11 14:30:00,105.36,105.52,105.29,105.35,18424.0,103.9016,104.0594,103.8325,103.8917,18424.0
2024-04-11 15:00:00,105.32,105.49,105.21,105.47,30290.0,103.8621,104.0298,103.7537,104.0101,30290.0
2024-04-11 15:30:00,105.46,105.46,104.86,104.87,90996.0,104.0002,104.0002,103.4085,103.4184,90996.0
2024-04-12 09:30:00,103.75,103.75,102.4,102.99,92699.0,102.3139,102.3139,100.9825,101.5644,92699.0
2024-04-12 10:00:00,102.93,103.36,102.49,102.98,53558.0,101.5052,101.9293,101.0713,101.5545,53558.0
2024-04-12 10:30:00,102.93,102.99,102.22,102.22,53132.0,101.5052,101.5644,100.805,100.805,53132.0
2024-04-12 11:00:00,102.3,102.39,102.02,102.23,44380.0,100.8839,100.9727,100.6078,100.8149,44380.0
2024-04-12 11:30:00,102.26,102.68,102.19,102.5,49911.0,100.8445,101.2587,100.7755,101.0812,49911.0
2024-04-12 12:00:00,102.46,102.61,102.05,102.08,27535.0,101.0417,101.1896,100.6374,100.667,27535.0
2024-04-12 12:30:00,102.09,102.2,101.72,101.77,76427.0,100.6768,100.7853,100.312,100.3613,76427.0
2024-04-12 13:00:00,101.75,101.76,101.55,101.64,29972.0,100.3415,100.3514,100.1443,100.2331,29972.0
2024-04-12 13:30:00,101.61,101.74,101.31,101.57,54232.0,100.2035,100.3317,99.9076,100.164,54232.0
2024-04-12 14:00:00,101.54,101.76,101.3,101.42,40319.0,100.1345,100.3514,99.8978,100.0161,40319.0
2024-04-12 14:30:00,101.42,101.43,101.19,101.36,49125.0,100.0161,100.026,99.7893,99.9569,49125.0
2024-04-12 15:00:00,101.34,101.42,101.07,101.23,67490.0,99.9372,100.0161,99.671,99.8287,67490.0
2024-04-12 15:30:00,101.22,101.54,100.91,101.17,329064.0,99.8189,100.1345,99.5132,99.7696,329064.0
2024-04-15 09:30:00,101.25,102.57,101.25,101.72,71860.0,99.8485,101.1502,99.8485,100.312,71860.0
2024-04-15 10:00:00,101.76,101.95,101.17,101.18,57180.0,100.3514,100.5388,99.7696,99.7794,57180.0
2024-04-15 10:30:00,101.2,101.37,100.87,100.89,51306.0,99.7992,99.9668,99.4737,99.4934,51306.0
2024-04-15 11:00:00,100.89,100.96,100.38,100.54,79485.0,99.4934,99.5625,98.9905,99.1483,79485.0
2024-04-15 11:30:00,100.53,101.0,100.53,101.0,26481.0,99.1384,99.6019,99.1384,99.6019,26481.0
2024-04-15 12:00:00,101.0,101.05,100.5,100.61,52170.0,99.6019,99.6512,99.1088,99.2173,52170.0
2024-04-15 12:30:00,100.57,100.67,100.5,100.62,27723.0,99.1779,99.2765,99.1088,99.2272,27723.0
2024-04-15 13:00:00,100.61,100.8,99.9,99.96,34142.0,99.2173,99.4047,98.5172,98.5763,34142.0
2024-04-15 13:30:00,99.9,100.08,99.62,99.82,58764.0,98.5172,98.6947,98.241,98.4383,58764.0
2024-04-15 14:00:00,99.84,99.99,99.46,99.52,59847.0,98.458,98.6059,98.0832,98.1424,59847.0
2024-04-15 14:30:00,99.51,99.68,99.13,99.25,59687.0,98.1326,98.3002,97.7578,97.8762,59687.0
2024-04-15 15:00:00,99.26,99.33,98.78,98.83,80790.0,97.886,97.955,97.4127,97.462,80790.0
2024-04-15 15:30:00,98.8,99.54,98.8,99.44,326704.0,97.4324,98.1621,97.4324,98.0635,326704.0
2024-04-16 09:30:00,98.76,99.34,98.1,98.55,60426.0,97.3929,97.9649,96.7421,97.1858,60426.0
2024-04-16 10:00:00,98.51,98.93,98.39,98.55,48634.0,97.1464,97.5606,97.0281,97.1858,48634.0
2024-04-16 10:30:00,98.58,98.7,98.12,98.69,57979.0,97.2154,97.3338,96.7618,97.3239,57979.0
2024-04-16 11:00:00,98.76,99.19,98.75,99.09,64029.0,97.3929,97.817,97.3831,97.7184,64029.0
2024-04-16 11:30:00,99.02,99.51,98.73,99.3,39382.0,97.6493,98.1326,97.3633,97.9255,39382.0
2024-04-16 12:00:00,99.18,99.3,98.94,99.02,15298.0,97.8071,97.9255,97.5704,97.6493,15298.0
2024-04-16 12:30:00,99.07,99.36,98.85,99.31,31880.0,97.6986,97.9846,97.4817,97.9353,31880.0
2024-04-16 13:00:00,99.32,99.44,99.17,99.19,45253.0,97.9452,98.0635,97.7973,97.817,45253.0
2024-04-16 13:30:00,99.19,99.23,98.67,98.97,25593.0,97.817,97.8564,97.3042,97.6,25593.0
2024-04-16 14:00:00,98.95,99.45,98.59,98.72,23331.0,97.5803,98.0734,97.2253,97.3535,23331.0
2024-04-16 14:30:00,98.72,99.25,98.68,99.19,61957.0,97.3535,97.8762,97.314,97.817,61957.0
2024-04-16 15:00:00,99.18,99.54,99.04,99.49,61483.0,97.8071,98.1621,97.6691,98.1128,61483.0
2024-04-16 15:30:00,99.47,99.65,99.12,99.35,225943.0,98.0931,98.2706,97.748,97.9748,225943.0
2024-04-17 09:30:00,99.59,99.98,98.49,98.53,135261.0,98.2114,98.596,97.1267,97.1661,135261.0
2024-04-17 10:00:00,98.51,98.78,98.05,98.45,63467.0,97.1464,97.4127,96.6928,97.0872,63467.0
2024-04-17 10:30:00,98.5,98.59,97.69,97.84,84753.0,97.1365,97.2253,96.3377,96.4857,84753.0
2024-04-17 11:00:00,97.84,97.98,97.58,97.6,140723.0,96.4857,96.6237,96.2293,96.249,140723.0
2024-04-17 11:30:00,97.62,97.65,97.21,97.31,88407.0,96.2687,96.2983,95.8644,95.963,88407.0
2024-04-17 12:00:00,97.26,97.76,96.98,97.76,72539.0,95.9137,96.4068,95.6376,96.4068,72539.0
2024-04-17 12:30:00,97.7,97.96,97.55,97.7,47213.0,96.3476,96.604,96.1997,96.3476,47213.0
2024-04-17 13:00:00,97.67,98.25,97.67,98.14,53544.0,96.318,96.89,96.318,96.7815,53544.0
2024-04-17 13:30:00,98.16,98.29,97.93,98.27,27532.0,96.8012,96.9294,96.5744,96.9097,27532.0
2024-04-17 14:00:00,98.28,98.53,98.05,98.44,43794.0,96.9196,97.1661,96.6928,97.0774,43794.0
2024-04-17 14:30:00,98.47,98.88,98.13,98.2,80877.0,97.1069,97.5113,96.7717,96.8407,80877.0
2024-04-17 15:00:00,98.2,98.28,97.79,97.95,49306.0,96.8407,96.9196,96.4364,96.5941,49306.0
2024-04-17 15:30:00,97.97,98.14,97.43,97.43,256448.0,96.6139,96.7815,96.0813,96.0813,256448.0
2024-04-18 09:30:00,97.99,97.99,95.91,97.15,137426.0,96.6336,96.6336,94.5824,95.8052,137426.0
2024-04-18 10:00:00,97.18,97.23,96.48,96.62,88660.0,95.8348,95.8841,95.1445,95.2826,88660.0
2024-04-18 10:30:00,96.6,97.15,96.56,96.76,44036.0,95.2628,95.8052,95.2234,95.4206,44036.0
2024-04-18 11:00:00,96.82,97.31,96.6,97.03,58851.0,95.4798,95.963,95.2628,95.6869,58851.0
2024-04-18 11:30:00,97.0,97.23,96.75,96.75,50000.0,95.6573,95.8841,95.4108,95.4108,50000.0
2024-04-18 12:00:00,96.77,96.89,96.46,96.77,33470.0,95.4305,95.5488,95.1248,95.4305,33470.0
2024-04-18 12:30:00,96.77,96.77,96.31,96.58,63945.0,95.4305,95.4305,94.9768,95.2431,63945.0
2024-04-18 13:00:00,96.61,96.7,96.07,96.3,54142.0,95.2727,95.3614,94.7402,94.967,54142.0
2024-04-18 13:30:00,96.3,96.4,95.88,95.99,31954.0,94.967,95.0656,94.5528,94.6613,31954.0
2024-04-18 14:00:00,95.96,96.32,95.82,95.93,44198.0,94.6317,94.9867,94.4936,94.6021,44198.0
2024-04-18 14:30:00,95.91,96.12,95.77,95.93,53635.0,94.5824,94.7895,94.4443,94.6021,53635.0
2024-04-18 15:00:00,95.92,96.17,95.67,95.75,78006.0,94.5922,94.8388,94.3457,94.4246,78006.0
2024-04-18 15:30:00,95.77,96.4,95.75,96.06,250878.0,94.4443,95.0656,94.4246,94.7303,250878.0
2024-04-19 09:30:00,96.09,97.09,96.09,96.61,52493.0,94.7599,95.7461,94.7599,95.2727,52493.0
2024-04-19 10:00:00,96.66,96.92,96.45,96.45,40170.0,95.322,95.5784,95.1149,95.1149,40170.0
2024-04-19 10:30:00,96.65,96.74,96.41,96.45,17321.0,95.3121,95.4009,95.0755,95.1149,17321.0
2024-04-19 11:00:00,96.42,96.53,96.15,96.29,35223.0,95.0853,95.1938,94.8191,94.9571,35223.0
2024-04-19 11:30:00,96.26,96.46,95.87,95.87,33490.0,94.9275,95.1248,94.5429,94.5429,33490.0
2024-04-19 12:00:00,95.87,95.88,95.61,95.71,36884.0,94.5429,94.5528,94.2865,94.3852,36884.0
2024-04-19 12:30:00,95.7,95.92,95.57,95.8,32249.0,94.3753,94.5922,94.2471,94.4739,32249.0
2024-04-19 13:00:00,95.79,95.99,95.73,95.76,23591.0,94.464,94.6613,94.4049,94.4345,23591.0
2024-04-19 13:30:00,95.7,95.94,95.64,95.71,26843.0,94.3753,94.612,94.3161,94.3852,26843.0
2024-04-19 14:00:00,95.67,95.67,95.31,95.31,33652.0,94.3457,94.3457,93.9907,93.9907,33652.0
2024-04-19 14:30:00,95.32,95.37,95.01,95.13,97527.0,94.0006,94.0499,93.6948,93.8132,97527.0
2024-04-19 15:00:00,95.11,95.26,94.87,94.95,53886.0,93.7935,93.9414,93.5568,93.6357,53886.0
2024-04-19 15:30:00,94.95,95.2,94.8,95.01,177589.0,93.6357,93.8822,93.4877,93.6948,177589.0
2024-04-22 09:30:00,95.89,97.03,95.79,96.6,123329.0,94.5627,95.6869,94.464,95.2628,123329.0
2024-04-22 10:00:00,96.66,97.31,96.57,96.57,43797.0,95.322,95.963,95.2332,95.2332,43797.0
2024-04-22 10:30:00,96.5,96.92,96.44,96.63,60508.0,95.1642,95.5784,95.105,95.2924,60508.0
2024-04-22 11:00:00,96.63,96.85,96.15,96.79,173297.0,95.2924,95.5094,94.8191,95.4502,173297.0
2024-04-22 11:30:00,96.81,96.91,96.64,96.68,51738.0,95.4699,95.5685,95.3023,95.3417,51738.0
2024-04-22 12:00:00,96.68,97.18,96.68,97.18,32434.0,95.3417,95.8348,95.3417,95.8348,32434.0
2024-04-22 12:30:00,97.17,97.65,97.09,97.62,70495.0,95.8249,96.2983,95.7461,96.2687,70495.0
2024-04-22 13:00:00,97.62,97.87,97.5,97.67,38905.0,96.2687,96.5153,96.1504,96.318,38905.0
2024-04-22 13:30:00,97.66,97.94,97.57,97.72,25396.0,96.3082,96.5843,96.2194,96.3673,25396.0
2024-04-22 14:00:00,97.71,97.93,97.7,97.85,26984.0,96.3575,96.5744,96.3476,96.4955,26984.0
2024-04-22 14:30:00,97.87,98.01,97.64,97.74,37077.0,96.5153,96.6533,96.2884,96.3871,37077.0
2024-04-22 15:00:00,97.72,98.01,97.71,97.98,62414.0,96.3673,96.6533,96.3575,96.6237,62414.0
2024-04-22 15:30:00,97.96,97.98,97.44,97.47,213851.0,96.604,96.6237,96.0912,96.1208,213851.0
2024-04-23 09:30:00,97.92,98.49,97.48,98.49,65336.0,96.5646,97.1267,96.1307,97.1267,65336.0
2024-04-23 10:00:00,98.43,99.41,98.23,99.3,98200.0,97.0675,98.0339,96.8703,97.9255,98200.0
2024-04-23 10:30:00,99.24,99.48,98.98,99.35,59809.0,97.8663,98.103,97.6099,97.9748,59809.0
2024-04-23 11:00:00,99.36,99.36,98.9,98.94,34655.0,97.9846,97.9846,97.531,97.5704,34655.0
2024-04-23 11:30:00,98.92,99.24,98.73,99.18,51490.0,97.5507,97.8663,97.3633,97.8071,51490.0
2024-04-23 12:00:00,99.18,99.18,98.95,99.1,18894.0,97.8071,97.8071,97.5803,97.7282,18894.0
2024-04-23 12:30:00,99.09,99.13,98.89,98.96,26943.0,97.7184,97.7578,97.5211,97.5902,26943.0
2024-04-23 13:00:00,98.97,99.02,98.76,98.92,23253.0,97.6,97.6493,97.3929,97.5507,23253.0
2024-04-23 13:30:00,98.92,98.92,98.77,98.83,21056.0,97.5507,97.5507,97.4028,97.462,21056.0
2024-04-23 14:00:00,98.85,98.92,98.71,98.89,25101.0,97.4817,97.5507,97.3436,97.5211,25101.0
2024-04-23 14:30:00,98.89,99.11,98.84,98.98,36219.0,97.5211,97.7381,97.4718,97.6099,36219.0
2024-04-23 15:00:00,98.96,98.97,98.72,98.82,29885.0,97.5902,97.6,97.3535,97.4521,29885.0
2024-04-23 15:30:00,98.79,98.99,98.74,98.81,148446.0,97.4225,97.6197,97.3732,97.4422,148446.0
2024-04-24 09:30:00,98.48,98.81,98.0,98.0,50798.0,97.1168,97.4422,96.6435,96.6435,50798.0
2024-04-24 10:00:00,97.8,97.84,97.41,97.51,65903.0,96.4462,96.4857,96.0616,96.1602,65903.0
2024-04-24 10:30:00,97.51,97.66,97.04,97.18,52086.0,96.1602,96.3082,95.6967,95.8348,52086.0
2024-04-24 11:00:00,97.17,97.18,96.73,96.91,35206.0,95.8249,95.8348,95.391,95.5685,35206.0
2024-04-24 11:30:00,96.88,96.95,96.35,96.58,31264.0,95.539,95.608,95.0163,95.2431,31264.0
2024-04-24 12:00:00,96.56,96.64,96.32,96.51,46713.0,95.2234,95.3023,94.9867,95.1741,46713.0
2024-04-24 12:30:00,96.46,96.58,96.19,96.56,37466.0,95.1248,95.2431,94.8585,95.2234,37466.0
2024-04-24 13:00:00,96.54,96.99,96.53,96.98,30351.0,95.2037,95.6474,95.1938,95.6376,30351.0
2024-04-24 13:30:00,97.01,97.26,96.94,97.04,24270.0,95.6672,95.9137,95.5981,95.6967,24270.0
2024-04-24 14:00:00,97.02,97.06,96.75,96.78,37638.0,95.677,95.7165,95.4108,95.4403,37638.0
2024-04-24 14:30:00,96.76,96.99,96.65,96.79,39664.0,95.4206,95.6474,95.3121,95.4502,39664.0
2024-04-24 15:00:00,96.76,97.17,96.65,96.99,65327.0,95.4206,95.8249,95.3121,95.6474,65327.0
2024-04-24 15:30:00,96.99,97.3,96.92,97.03,165879.0,95.6474,95.9531,95.5784,95.6869,165879.0
2024-04-25 09:30:00,96.07,96.8,96.0,96.48,57763.0,94.7402,95.4601,94.6711,95.1445,57763.0
2024-04-25 10:00:00,96.42,97.02,96.27,96.92,38127.0,95.0853,95.677,94.9374,95.5784,38127.0
2024-04-25 10:30:00,96.92,96.96,96.17,96.25,22962.0,95.5784,95.6178,94.8388,94.9177,22962.0
2024-04-25 11:00:00,96.28,96.54,96.23,96.44,29092.0,94.9473,95.2037,94.898,95.105,29092.0
2024-04-25 11:30:00,96.43,96.53,96.24,96.53,24403.0,95.0952,95.1938,94.9078,95.1938,24403.0
2024-04-25 12:00:00,96.48,96.67,96.4,96.64,13806.0,95.1445,95.3319,95.0656,95.3023,13806.0
2024-04-25 12:30:00,96.61,96.61,96.26,96.35,13327.0,95.2727,95.2727,94.9275,95.0163,13327.0
2024-04-25 13:00:00,96.29,96.4,96.18,96.35,17141.0,94.9571,95.0656,94.8486,95.0163,17141.0
2024-04-25 13:30:00,96.32,96.63,96.32,96.56,25637.0,94.9867,95.2924,94.9867,95.2234,25637.0
2024-04-25 14:00:00,96.59,96.59,96.29,96.29,29341.0,95.253,95.253,94.9571,94.9571,29341.0
2024-04-25 14:30:00,96.25,96.67,96.25,96.67,25081.0,94.9177,95.3319,94.9177,95.3319,25081.0
2024-04-25 15:00:00,96.68,97.01,96.66,96.81,37238.0,95.3417,95.6672,95.322,95.4699,37238.0
2024-04-25 15:30:00,96.76,96.85,96.46,96.57,136216.0,95.4206,95.5094,95.1248,95.2332,136216.0
2024-04-26 09:30:00,96.17,96.83,95.25,96.62,124711.0,94.8388,95.4896,93.9315,95.2826,124711.0
2024-04-26 10:00:00,96.66,96.9,95.93,95.95,59454.0,95.322,95.5587,94.6021,94.6218,59454.0
2024-04-26 10:30:00,95.95,96.32,95.95,96.06,28737.0,94.6218,94.9867,94.6218,94.7303,28737.0
2024-04-26 11:00:00,96.07,96.3,95.99,96.08,25826.0,94.7402,94.967,94.6613,94.75,25826.0
2024-04-26 11:30:00,96.04,96.04,95.65,95.72,39058.0,94.7106,94.7106,94.326,94.395,39058.0
2024-04-26 12:00:00,95.7,95.86,95.57,95.64,65643.0,94.3753,94.5331,94.2471,94.3161,65643.0
2024-04-26 12:30:00,95.61,96.18,95.48,96.05,96322.0,94.2865,94.8486,94.1583,94.7204,96322.0
2024-04-26 13:00:00,96.06,96.35,95.88,96.31,69139.0,94.7303,95.0163,94.5528,94.9768,69139.0
2024-04-26 13:30:00,96.31,96.4,95.93,96.23,42603.0,94.9768,95.0656,94.6021,94.898,42603.0
2024-04-26 14:00:00,96.23,96.34,96.07,96.14,42361.0,94.898,95.0064,94.7402,94.8092,42361.0
2024-04-26 14:30:00,96.13,96.41,96.13,96.4,30914.0,94.7993,95.0755,94.7993,95.0656,30914.0
2024-04-26 15:00:00,96.39,96.44,96.15,96.35,37922.0,95.0557,95.105,94.8191,95.0163,37922.0
2024-04-26 15:30:00,96.33,96.34,95.84,95.86,201164.0,94.9966,95.0064,94.5134,94.5331,201164.0
2024-04-29 09:30:00,97.21,98.65,97.12,97.3,201242.0,95.8644,97.2845,95.7756,95.9531,201242.0
2024-04-29 10:00:00,97.31,97.96,97.03,97.46,171430.0,95.963,96.604,95.6869,96.1109,171430.0
2024-04-29 10:30:00,97.47,97.7,97.06,97.06,57683.0,96.1208,96.3476,95.7165,95.7165,57683.0
2024-04-29 11:00:00,97.05,97.33,96.72,96.91,33452.0,95.7066,95.9827,95.3812,95.5685,33452.0
2024-04-29 11:30:00,96.88,97.15,96.87,97.11,35448.0,95.539,95.8052,95.5291,95.7658,35448.0
2024-04-29 12:00:00,97.08,97.17,96.89,97.14,25541.0,95.7362,95.8249,95.5488,95.7954,25541.0
2024-04-29 12:30:00,97.14,97.22,96.82,96.86,28865.0,95.7954,95.8743,95.4798,95.5192,28865.0
2024-04-29 13:00:00,96.87,97.06,96.67,97.03,30562.0,95.5291,95.7165,95.3319,95.6869,30562.0
2024-04-29 13:30:00,97.0,97.0,96.75,96.87,18781.0,95.6573,95.6573,95.4108,95.5291,18781.0
2024-04-29 14:00:00,96.86,96.86,96.67,96.77,22823.0,95.5192,95.5192,95.3319,95.4305,22823.0
2024-04-29 14:30:00,96.77,96.98,96.56,96.93,39797.0,95.4305,95.6376,95.2234,95.5883,39797.0
2024-04-29 15:00:00,96.89,96.89,96.44,96.65,44439.0,95.5488,95.5488,95.105,95.3121,44439.0
2024-04-29 15:30:00,96.65,97.02,96.52,96.96,237716.0,95.3121,95.677,95.1839,95.6178,237716.0
2024-04-30 09:30:00,96.0,96.52,95.0,95.29,114235.0,94.6711,95.1839,93.685,93.971,114235.0
2024-04-30 10:00:00,95.2,95.35,94.8,94.94,124903.0,93.8822,94.0301,93.4877,93.6258,124903.0
2024-04-30 10:30:00,94.95,95.05,94.7,94.97,118345.0,93.6357,93.7343,93.3891,93.6554,118345.0
2024-04-30 11:00:00,94.95,94.99,94.35,94.39,99290.0,93.6357,93.6751,93.044,93.0834,99290.0
2024-04-30 11:30:00,94.39,94.5,94.12,94.24,100401.0,93.0834,93.1919,92.8172,92.9355,100401.0
2024-04-30 12:00:00,94.25,94.5,94.07,94.23,51852.0,92.9454,93.1919,92.7679,92.9256,51852.0
2024-04-30 12:30:00,94.25,94.26,93.57,93.6,68261.0,92.9454,92.9552,92.2748,92.3044,68261.0
2024-04-30 13:00:00,93.59,93.71,93.32,93.35,89292.0,92.2945,92.4128,92.0282,92.0578,89292.0
2024-04-30 13:30:00,93.33,93.51,93.22,93.46,67600.0,92.0381,92.2156,91.9296,92.1663,67600.0
2024-04-30 14:00:00,93.46,93.49,93.04,93.04,50160.0,92.1663,92.1959,91.7521,91.7521,50160.0
2024-04-30 14:30:00,93.08,93.17,92.7,92.9,60820.0,91.7916,91.8803,91.4168,91.614,60820.0
2024-04-30 15:00:00,92.91,93.03,92.23,92.3,86843.0,91.6239,91.7422,90.9533,91.0224,86843.0
2024-04-30 15:30:00,92.34,92.47,91.59,91.67,413668.0,91.0618,91.19,90.3222,90.4011,413668.0
2024-05-01 09:30:00,91.65,94.04,91.35,93.86,213862.0,90.3814,92.7383,90.0855,92.5608,213862.0
2024-05-01 10:00:00,93.81,93.96,93.15,93.18,96375.0,92.5115,92.6594,91.8606,91.8902,96375.0
2024-05-01 10:30:00,93.18,93.29,92.87,93.04,73866.0,91.8902,91.9987,91.5845,91.7521,73866.0
2024-05-01 11:00:00,92.99,93.15,92.85,93.15,40662.0,91.7028,91.8606,91.5647,91.8606,40662.0
2024-05-01 11:30:00,93.15,93.23,92.76,92.79,36423.0,91.8606,91.9395,91.476,91.5056,36423.0
2024-05-01 12:00:00,92.74,92.97,92.61,92.88,31346.0,91.4563,91.6831,91.3281,91.5943,31346.0
2024-05-01 12:30:00,92.89,92.91,92.69,92.91,25275.0,91.6042,91.6239,91.407,91.6239,25275.0
2024-05-01 13:00:00,92.94,92.95,92.77,92.85,34326.0,91.6535,91.6634,91.4858,91.5647,34326.0
2024-05-01 13:30:00,92.83,93.27,92.77,92.85,48960.0,91.545,91.9789,91.4858,91.5647,48960.0
2024-05-01 14:00:00,92.83,93.33,92.79,93.31,40282.0,91.545,92.0381,91.5056,92.0184,40282.0
2024-05-01 14:30:00,93.29,94.35,92.77,94.22,77192.0,91.9987,93.044,91.4858,92.9158,77192.0
2024-05-01 15:00:00,94.35,94.54,93.58,93.6,83458.0,93.044,93.2313,92.2846,92.3044,83458.0
2024-05-01 15:30:00,93.6,93.6,92.65,92.72,308221.0,92.3044,92.3044,91.3675,91.4365,308221.0
2024-05-02 09:30:00,94.73,95.38,93.33,93.67,117271.0,93.4187,94.0597,92.0381,92.3734,117271.0
2024-05-02 10:00:00,93.55,94.21,93.17,94.2,59656.0,92.2551,92.9059,91.8803,92.8961,59656.0
2024-05-02 10:30:00,94.18,94.71,94.07,94.59,194273.0,92.8763,93.399,92.7679,93.2807,194273.0
2024-05-02 11:00:00,94.62,95.09,94.41,94.56,40022.0,93.3102,93.7737,93.1031,93.2511,40022.0
2024-05-02 11:30:00,94.53,94.65,94.27,94.5,42866.0,93.2215,93.3398,92.9651,93.1919,42866.0
2024-05-02 12:00:00,94.5,94.96,94.5,94.68,23307.0,93.1919,93.6455,93.1919,93.3694,23307.0
2024-05-02 12:30:00,94.7,94.98,94.61,94.94,53168.0,93.3891,93.6653,93.3004,93.6258,53168.0
2024-05-02 13:00:00,94.9,95.05,94.76,95.02,39497.0,93.5864,93.7343,93.4483,93.7047,39497.0
2024-05-02 13:30:00,95.04,95.14,94.97,95.12,45389.0,93.7244,93.823,93.6554,93.8033,45389.0
2024-05-02 14:00:00,95.12,95.49,95.03,95.29,50792.0,93.8033,94.1682,93.7146,93.971,50792.0
2024-05-02 14:30:00,95.33,95.64,95.22,95.5,60410.0,94.0104,94.3161,93.9019,94.1781,60410.0
2024-05-02 15:00:00,95.5,95.74,95.28,95.4,79892.0,94.1781,94.4147,93.9611,94.0794,79892.0
2024-05-02 15:30:00,95.39,95.44,95.17,95.27,260702.0,94.0696,94.1189,93.8526,93.9512,260702.0
2024-05-03 09:30:00,96.92,96.95,95.99,96.95,75203.0,95.5784,95.608,94.6613,95.608,75203.0
2024-05-03 10:00:00,96.98,97.11,95.91,96.52,76079.0,95.6376,95.7658,94.5824,95.1839,76079.0
2024-05-03 10:30:00,96.56,96.61,96.19,96.58,34155.0,95.2234,95.2727,94.8585,95.2431,34155.0
2024-05-03 11:00:00,96.64,96.91,96.37,96.5,36386.0,95.3023,95.5685,95.036,95.1642,36386.0
2024-05-03 11:30:00,96.5,96.83,96.5,96.73,24816.0,95.1642,95.4896,95.1642,95.391,24816.0
2024-05-03 12:00:00,96.76,96.9,96.53,96.84,26634.0,95.4206,95.5587,95.1938,95.4995,26634.0
2024-05-03 12:30:00,96.83,96.89,96.67,96.75,40988.0,95.4896,95.5488,95.3319,95.4108,40988.0
2024-05-03 13:00:00,96.79,96.92,96.68,96.8,22798.0,95.4502,95.5784,95.3417,95.4601,22798.0
2024-05-03 13:30:00,96.77,96.88,96.63,96.72,24777.0,95.4305,95.539,95.2924,95.3812,24777.0
2024-05-03 14:00:00,96.71,96.74,96.32,96.67,58091.0,95.3713,95.4009,94.9867,95.3319,58091.0
2024-05-03 14:30:00,96.67,96.71,96.49,96.56,31524.0,95.3319,95.3713,95.1544,95.2234,31524.0
2024-05-03 15:00:00,96.56,96.61,96.44,96.44,40905.0,95.2234,95.2727,95.105,95.105,40905.0
2024-05-03 15:30:00,96.44,96.86,96.35,96.71,243560.0,95.105,95.5192,95.0163,95.3713,243560.0
2024-05-06 09:30:00,97.73,98.2,97.03,97.52,125066.0,96.3772,96.8407,95.6869,96.1701,125066.0
2024-05-06 10:00:00,97.52,97.68,97.11,97.2,71564.0,96.1701,96.3279,95.7658,95.8545,71564.0
2024-05-06 10:30:00,97.24,97.88,97.03,97.71,90491.0,95.894,96.5251,95.6869,96.3575,90491.0
2024-05-06 11:00:00,97.73,98.2,97.65,98.2,67868.0,96.3772,96.8407,96.2983,96.8407,67868.0
2024-05-06 11:30:00,98.18,98.42,98.1,98.21,49395.0,96.821,97.0576,96.7421,96.8505,49395.0
2024-05-06 12:00:00,98.18,98.59,98.17,98.54,71530.0,96.821,97.2253,96.8111,97.176,71530.0
2024-05-06 12:30:00,98.55,98.68,98.33,98.34,32722.0,97.1858,97.314,96.9689,96.9787,32722.0
2024-05-06 13:00:00,98.32,98.57,98.26,98.41,56151.0,96.959,97.2056,96.8999,97.0478,56151.0
2024-05-06 13:30:00,98.4,98.53,98.05,98.06,32773.0,97.0379,97.1661,96.6928,96.7026,32773.0
2024-05-06 14:00:00,98.08,98.36,98.06,98.28,57401.0,96.7223,96.9985,96.7026,96.9196,57401.0
2024-05-06 14:30:00,98.3,98.31,97.91,97.92,46924.0,96.9393,96.9492,96.5547,96.5646,46924.0
2024-05-06 15:00:00,97.91,98.12,97.8,98.05,85496.0,96.5547,96.7618,96.4462,96.6928,85496.0
2024-05-06 15:30:00,98.04,98.08,97.83,97.87,201281.0,96.6829,96.7223,96.4758,96.5153,201281.0
2024-05-07 09:30:00,97.82,98.32,96.94,97.22,132156.0,96.4659,96.959,95.5981,95.8743,132156.0
2024-05-07 10:00:00,97.22,97.69,96.94,97.69,115700.0,95.8743,96.3377,95.5981,96.3377,115700.0
2024-05-07 10:30:00,97.65,97.96,97.33,97.86,67346.0,96.2983,96.604,95.9827,96.5054,67346.0
2024-05-07 11:00:00,97.85,98.11,97.56,97.83,69557.0,96.4955,96.7519,96.2095,96.4758,69557.0
2024-05-07 11:30:00,97.86,97.88,97.45,97.54,79486.0,96.5054,96.5251,96.1011,96.1898,79486.0
2024-05-07 12:00:00,97.52,97.68,97.29,97.29,68952.0,96.1701,96.3279,95.9433,95.9433,68952.0
2024-05-07 12:30:00,97.32,97.38,97.07,97.22,65538.0,95.9729,96.032,95.7263,95.8743,65538.0
2024-05-07 13:00:00,97.25,97.36,97.05,97.1,56942.0,95.9038,96.0123,95.7066,95.7559,56942.0
2024-05-07 13:30:00,97.08,97.34,96.83,96.86,79944.0,95.7362,95.9926,95.4896,95.5192,79944.0
2024-05-07 14:00:00,96.88,96.95,96.54,96.59,103491.0,95.539,95.608,95.2037,95.253,103491.0
2024-05-07 14:30:00,96.59,96.99,96.3,96.99,120071.0,95.253,95.6474,94.967,95.6474,120071.0
2024-05-07 15:00:00,96.96,97.17,96.82,96.99,97298.0,95.6178,95.8249,95.4798,95.6474,97298.0
2024-05-07 15:30:00,96.99,97.42,96.9,97.26,540505.0,95.6474,96.0715,95.5587,95.9137,540505.0
2024-05-08 09:30:00,97.85,97.96,94.87,96.15,667894.0,96.4955,96.604,93.5568,94.8191,667894.0
2024-05-08 10:00:00,96.21,96.28,95.27,95.62,275215.0,94.8782,94.9473,93.9512,94.2964,275215.0
2024-05-08 10:30:00,95.51,95.85,95.2,95.31,275159.0,94.1879,94.5232,93.8822,93.9907,275159.0
2024-05-08 11:00:00,95.31,95.33,94.3,94.87,245087.0,93.9907,94.0104,92.9947,93.5568,245087.0
2024-05-08 11:30:00,94.91,94.92,94.23,94.35,214004.0,93.5962,93.6061,92.9256,93.044,214004.0
2024-05-08 12:00:00,94.37,95.03,94.35,94.48,129188.0,93.0637,93.7146,93.044,93.1722,129188.0
2024-05-08 12:30:00,94.48,94.97,94.36,94.77,114341.0,93.1722,93.6554,93.0538,93.4582,114341.0
2024-05-08 13:00:00,94.77,95.25,94.51,94.85,243715.0,93.4582,93.9315,93.2018,93.5371,243715.0
2024-05-08 13:30:00,94.84,95.26,94.74,95.23,66833.0,93.5272,93.9414,93.4286,93.9118,66833.0
2024-05-08 14:00:00,95.26,95.74,95.22,95.38,137484.0,93.9414,94.4147,93.9019,94.0597,137484.0
2024-05-08 14:30:00,95.41,95.61,95.15,95.37,83057.0,94.0893,94.2865,93.8329,94.0499,83057.0
2024-05-08 15:00:00,95.37,95.51,95.04,95.34,95115.0,94.0499,94.1879,93.7244,94.0203,95115.0
2024-05-08 15:30:00,95.34,95.8,95.26,95.75,343340.0,94.0203,94.4739,93.9414,94.4246,343340.0
2024-05-09 09:30:00,96.16,97.16,95.67,96.45,235346.0,94.8289,95.8151,94.3457,95.1149,235346.0
2024-05-09 10:00:00,96.41,97.25,96.2,96.95,157196.0,95.0755,95.9038,94.8684,95.608,157196.0
2024-05-09 10:30:00,97.0,97.38,96.9,97.3,77381.0,95.6573,96.032,95.5587,95.9531,77381.0
2024-05-09 11:00:00,97.33,97.7,97.11,97.65,85503.0,95.9827,96.3476,95.7658,96.2983,85503.0
2024-05-09 11:30:00,97.67,97.77,97.21,97.39,70002.0,96.318,96.4166,95.8644,96.0419,70002.0
2024-05-09 12:00:00,97.37,97.66,97.26,97.56,47138.0,96.0222,96.3082,95.9137,96.2095,47138.0
2024-05-09 12:30:00,97.58,97.78,97.5,97.67,35376.0,96.2293,96.4265,96.1504,96.318,35376.0
2024-05-09 13:00:00,97.7,97.75,97.25,97.62,31414.0,96.3476,96.3969,95.9038,96.2687,31414.0
2024-05-09 13:30:00,97.63,97.67,96.9,97.47,58107.0,96.2786,96.318,95.5587,96.1208,58107.0
2024-05-09 14:00:00,97.45,97.58,97.38,97.56,27081.0,96.1011,96.2293,96.032,96.2095,27081.0
2024-05-09 14:30:00,97.59,97.84,97.58,97.63,52831.0,96.2391,96.4857,96.2293,96.2786,52831.0
2024-05-09 15:00:00,97.63,97.78,97.59,97.61,57760.0,96.2786,96.4265,96.2391,96.2589,57760.0
2024-05-09 15:30:00,97.58,97.63,97.19,97.19,218232.0,96.2293,96.2786,95.8447,95.8447,218232.0
2024-05-10 09:30:00,97.7,98.0,96.91,97.4,160151.0,96.3476,96.6435,95.5685,96.0518,160151.0
2024-05-10 10:00:00,97.4,97.4,96.94,97.0,49367.0,96.0518,96.0518,95.5981,95.6573,49367.0
2024-05-10 10:30:00,96.96,97.45,96.92,97.18,61727.0,95.6178,96.1011,95.5784,95.8348,61727.0
2024-05-10 11:00:00,97.17,97.22,96.42,96.76,48806.0,95.8249,95.8743,95.0853,95.4206,48806.0
2024-05-10 11:30:00,96.74,96.85,96.4,96.42,32756.0,95.4009,95.5094,95.0656,95.0853,32756.0
2024-05-10 12:00:00,96.42,96.52,96.21,96.31,42390.0,95.0853,95.1839,94.8782,94.9768,42390.0
2024-05-10 12:30:00,96.34,96.8,96.31,96.64,33988.0,95.0064,95.4601,94.9768,95.3023,33988.0
2024-05-10 13:00:00,96.67,96.74,96.28,96.36,38356.0,95.3319,95.4009,94.9473,95.0262,38356.0
2024-05-10 13:30:00,96.36,96.45,96.22,96.28,24682.0,95.0262,95.1149,94.8881,94.9473,24682.0
2024-05-10 14:00:00,96.3,96.3,95.96,96.04,69607.0,94.967,94.967,94.6317,94.7106,69607.0
2024-05-10 14:30:00,96.0,96.03,95.83,95.94,38968.0,94.6711,94.7007,94.5035,94.612,38968.0
2024-05-10 15:00:00,95.94,95.98,95.75,95.94,49687.0,94.612,94.6514,94.4246,94.612,49687.0
2024-05-10 15:30:00,95.9,96.5,95.9,96.38,165477.0,94.5725,95.1642,94.5725,95.0459,165477.0
2024-05-13 09:30:00,98.16,98.67,97.0,98.35,206382.0,96.8012,97.3042,95.6573,96.9886,206382.0
2024-05-13 10:00:00,98.38,98.46,97.7,97.99,61940.0,97.0182,97.0971,96.3476,96.6336,61940.0
2024-05-13 10:30:00,98.0,98.23,97.6,97.78,32705.0,96.6435,96.8703,96.249,96.4265,32705.0
2024-05-13 11:00:00,97.75,97.86,97.6,97.82,20991.0,96.3969,96.5054,96.249,96.4659,20991.0
2024-05-13 11:30:00,97.78,97.8,97.56,97.8,25281.0,96.4265,96.4462,96.2095,96.4462,25281.0
2024-05-13 12:00:00,97.86,98.1,97.83,98.0,26208.0,96.5054,96.7421,96.4758,96.6435,26208.0
2024-05-13 12:30:00,97.95,98.01,97.65,98.01,23646.0,96.5941,96.6533,96.2983,96.6533,23646.0
2024-05-13 13:00:00,97.95,98.02,97.51,97.62,29616.0,96.5941,96.6632,96.1602,96.2687,29616.0
2024-05-13 13:30:00,97.62,97.85,97.56,97.81,32618.0,96.2687,96.4955,96.2095,96.4561,32618.0
2024-05-13 14:00:00,97.79,98.03,97.69,98.0,33137.0,96.4364,96.673,96.3377,96.6435,33137.0
2024-05-13 14:30:00,98.01,98.3,97.99,98.13,52962.0,96.6533,96.9393,96.6336,96.7717,52962.0
2024-05-13 15:00:00,98.12,98.35,98.05,98.05,46498.0,96.7618,96.9886,96.6928,96.6928,46498.0
2024-05-13 15:30:00,98.03,98.3,97.9,97.99,233784.0,96.673,96.9393,96.5448,96.6336,233784.0
2024-05-14 09:30:00,97.8,98.42,97.51,97.67,61760.0,96.4462,97.0576,96.1602,96.318,61760.0
2024-05-14 10:00:00,97.69,98.24,97.58,97.66,35724.0,96.3377,96.8801,96.2293,96.3082,35724.0
2024-05-14 10:30:00,97.67,97.77,97.46,97.58,34454.0,96.318,96.4166,96.1109,96.2293,34454.0
2024-05-14 11:00:00,97.62,97.87,97.62,97.85,27791.0,96.2687,96.5153,96.2687,96.4955,27791.0
2024-05-14 11:30:00,97.83,97.85,97.46,97.57,16123.0,96.4758,96.4955,96.1109,96.2194,16123.0
2024-05-14 12:00:00,97.51,97.66,97.37,97.5,18106.0,96.1602,96.3082,96.0222,96.1504,18106.0
2024-05-14 12:30:00,97.51,97.51,97.32,97.43,12758.0,96.1602,96.1602,95.9729,96.0813,12758.0
2024-05-14 13:00:00,97.46,97.47,97.27,97.45,20811.0,96.1109,96.1208,95.9236,96.1011,20811.0
2024-05-14 13:30:00,97.47,97.82,97.46,97.58,18446.0,96.1208,96.4659,96.1109,96.2293,18446.0
2024-05-14 14:00:00,97.55,97.8,97.46,97.8,26030.0,96.1997,96.4462,96.1109,96.4462,26030.0
2024-05-14 14:30:00,97.81,98.1,97.78,98.02,36246.0,96.4561,96.7421,96.4265,96.6632,36246.0
2024-05-14 15:00:00,98.03,98.25,97.92,98.03,86624.0,96.673,96.89,96.5646,96.673,86624.0
2024-05-14 15:30:00,98.02,98.22,97.89,98.0,122646.0,96.6632,96.8604,96.535,96.6435,122646.0
2024-05-15 09:30:00,98.69,98.72,97.68,97.77,77096.0,97.3239,97.3535,96.3279,96.4166,77096.0
2024-05-15 10:00:00,97.69,98.15,97.45,97.56,72884.0,96.3377,96.7914,96.1011,96.2095,72884.0
2024-05-15 10:30:00,97.56,97.68,97.3,97.48,26208.0,96.2095,96.3279,95.9531,96.1307,26208.0
2024-05-15 11:00:00,97.48,98.05,97.48,97.98,29824.0,96.1307,96.6928,96.1307,96.6237,29824.0
2024-05-15 11:30:00,97.95,98.1,97.8,97.92,17712.0,96.5941,96.7421,96.4462,96.5646,17712.0
2024-05-15 12:00:00,97.89,97.91,97.67,97.84,24836.0,96.535,96.5547,96.318,96.4857,24836.0
2024-05-15 12:30:00,97.9,97.93,97.66,97.79,29426.0,96.5448,96.5744,96.3082,96.4364,29426.0
2024-05-15 13:00:00,97.77,97.88,97.35,97.44,27041.0,96.4166,96.5251,96.0025,96.0912,27041.0
2024-05-15 13:30:00,97.41,97.58,97.29,97.54,38261.0,96.0616,96.2293,95.9433,96.1898,38261.0
2024-05-15 14:00:00,97.58,97.77,97.44,97.47,37669.0,96.2293,96.4166,96.0912,96.1208,37669.0
2024-05-15 14:30:00,97.48,97.49,97.31,97.42,35893.0,96.1307,96.1405,95.963,96.0715,35893.0
2024-05-15 15:00:00,97.43,97.54,97.28,97.31,41392.0,96.0813,96.1898,95.9334,95.963,41392.0
2024-05-15 15:30:00,97.3,97.77,97.26,97.59,150662.0,95.9531,96.4166,95.9137,96.2391,150662.0
2024-05-16 09:30:00,97.35,97.98,97.35,97.92,105876.0,96.0025,96.6237,96.0025,96.5646,105876.0
2024-05-16 10:00:00,97.93,98.3,97.79,98.14,88514.0,96.5744,96.9393,96.4364,96.7815,88514.0
2024-05-16 10:30:00,98.18,98.18,97.78,97.97,29589.0,96.821,96.821,96.4265,96.6139,29589.0
2024-05-16 11:00:00,98.0,98.13,97.87,98.0,17606.0,96.6435,96.7717,96.5153,96.6435,17606.0
2024-05-16 11:30:00,97.98,98.13,97.76,98.03,16716.0,96.6237,96.7717,96.4068,96.673,16716.0
2024-05-16 12:00:00,98.02,98.11,97.72,97.73,34315.0,96.6632,96.7519,96.3673,96.3772,34315.0
2024-05-16 12:30:00,97.7,97.77,97.58,97.66,29815.0,96.3476,96.4166,96.2293,96.3082,29815.0
2024-05-16 13:00:00,97.67,97.67,97.23,97.28,39319.0,96.318,96.318,95.8841,95.9334,39319.0
2024-05-16 13:30:00,97.28,97.4,97.1,97.38,42914.0,95.9334,96.0518,95.7559,96.032,42914.0
2024-05-16 14:00:00,97.39,97.41,97.19,97.3,24535.0,96.0419,96.0616,95.8447,95.9531,24535.0
2024-05-16 14:30:00,97.3,97.37,97.18,97.29,23913.0,95.9531,96.0222,95.8348,95.9433,23913.0
2024-05-16 15:00:00,97.27,97.35,97.2,97.29,26788.0,95.9236,96.0025,95.8545,95.9433,26788.0
2024-05-16 15:30:00,97.3,97.37,97.07,97.09,99965.0,95.9531,96.0222,95.7263,95.7461,99965.0
2024-05-17 09:30:00,96.67,97.47,96.5,97.3,79555.0,95.5781,96.3691,95.41,96.201,79555.0
2024-05-17 10:00:00,97.18,97.4,97.05,97.25,70088.0,96.0823,96.2999,95.9538,96.1515,70088.0
2024-05-17 10:30:00,97.2,97.23,96.9,97.19,64237.0,96.1021,96.1318,95.8055,96.0922,64237.0
2024-05-17 11:00:00,97.19,97.26,97.01,97.05,34343.0,96.0922,96.1614,95.9143,95.9538,34343.0
2024-05-17 11:30:00,97.01,97.26,97.01,97.17,30886.0,95.9143,96.1614,95.9143,96.0725,30886.0
2024-05-17 12:00:00,97.16,97.21,96.76,96.87,30024.0,96.0626,96.112,95.6671,95.7758,30024.0
2024-05-17 12:30:00,96.82,97.17,96.8,97.17,35485.0,95.7264,96.0725,95.7066,96.0725,35485.0
2024-05-17 13:00:00,97.16,97.28,97.1,97.1,23390.0,96.0626,96.1812,96.0032,96.0032,23390.0
2024-05-17 13:30:00,97.17,97.22,97.01,97.17,34263.0,96.0725,96.1219,95.9143,96.0725,34263.0
2024-05-17 14:00:00,97.13,97.14,96.89,96.97,17255.0,96.0329,96.0428,95.7956,95.8747,17255.0
2024-05-17 14:30:00,97.01,97.21,96.97,97.11,34415.0,95.9143,96.112,95.8747,96.0131,34415.0
2024-05-17 15:00:00,97.1,97.15,96.85,96.89,26397.0,96.0032,96.0527,95.7561,95.7956,26397.0
2024-05-17 15:30:00,96.91,97.04,96.53,96.8,137637.0,95.8154,95.9439,95.4397,95.7066,137637.0
2024-05-20 09:30:00,97.1,98.07,97.0,98.0,113746.0,96.0032,96.9623,95.9044,96.8931,113746.0
2024-05-20 10:00:00,97.94,98.1,97.62,97.77,51508.0,96.8338,96.9919,96.5174,96.6657,51508.0
2024-05-20 10:30:00,97.83,98.09,97.83,97.91,20701.0,96.725,96.9821,96.725,96.8041,20701.0
2024-05-20 11:00:00,97.89,97.92,97.65,97.89,19562.0,96.7843,96.814,96.547,96.7843,19562.0
2024-05-20 11:30:00,97.9,98.13,97.86,98.1,39828.0,96.7942,97.0216,96.7547,96.9919,39828.0
2024-05-20 12:00:00,98.09,98.12,97.8,97.95,34634.0,96.9821,97.0117,96.6953,96.8436,34634.0
2024-05-20 12:30:00,97.95,98.0,97.48,97.59,52380.0,96.8436,96.8931,96.3789,96.4877,52380.0
2024-05-20 13:00:00,97.56,97.71,97.48,97.55,24450.0,96.458,96.6064,96.3789,96.4482,24450.0
2024-05-20 13:30:00,97.51,97.56,97.29,97.33,29741.0,96.4086,96.458,96.1911,96.2306,29741.0
2024-05-20 14:00:00,97.31,97.33,97.11,97.3,23055.0,96.2109,96.2306,96.0131,96.201,23055.0
2024-05-20 14:30:00,97.29,97.51,97.22,97.45,17802.0,96.1911,96.4086,96.1219,96.3493,17802.0
2024-05-20 15:00:00,97.42,97.72,97.41,97.7,35929.0,96.3196,96.6162,96.3097,96.5965,35929.0
2024-05-20 15:30:00,97.72,97.72,97.27,97.68,207276.0,96.6162,96.6162,96.1713,96.5767,207276.0
2024-05-21 09:30:00,97.1,97.8,97.0,97.58,79222.0,96.0032,96.6953,95.9044,96.4778,79222.0
2024-05-21 10:00:00,97.5,97.86,97.5,97.86,24541.0,96.3987,96.7547,96.3987,96.7547,24541.0
2024-05-21 10:30:00,97.86,97.99,97.76,97.76,28211.0,96.7547,96.8832,96.6558,96.6558,28211.0
2024-05-21 11:00:00,97.72,97.91,97.68,97.87,15687.0,96.6162,96.8041,96.5767,96.7645,15687.0
2024-05-21 11:30:00,97.88,97.88,97.52,97.58,17114.0,96.7744,96.7744,96.4185,96.4778,17114.0
2024-05-21 12:00:00,97.59,97.67,97.51,97.65,25706.0,96.4877,96.5668,96.4086,96.547,25706.0
2024-05-21 12:30:00,97.65,97.66,97.45,97.45,18043.0,96.547,96.5569,96.3493,96.3493,18043.0
2024-05-21 13:00:00,97.45,97.46,97.01,97.09,66720.0,96.3493,96.3592,95.9143,95.9934,66720.0
2024-05-21 13:30:00,97.09,97.09,96.95,97.0,45788.0,95.9934,95.9934,95.8549,95.9044,45788.0
2024-05-21 14:00:00,96.99,97.23,96.94,97.05,65982.0,95.8945,96.1318,95.845,95.9538,65982.0
2024-05-21 14:30:00,97.06,97.11,96.94,97.02,29519.0,95.9637,96.0131,95.845,95.9241,29519.0
2024-05-21 15:00:00,97.03,97.06,96.9,96.93,25844.0,95.934,95.9637,95.8055,95.8352,25844.0
2024-05-21 15:30:00,96.93,97.01,96.45,96.56,187884.0,95.8352,95.9143,95.3606,95.4693,187884.0
2024-05-22 09:30:00,96.43,96.45,95.09,95.31,72789.0,95.3408,95.3606,94.0159,94.2335,72789.0
2024-05-22 10:00:00,95.26,95.62,94.93,95.61,72825.0,94.184,94.54,93.8578,94.5301,72825.0
2024-05-22 10:30:00,95.58,95.95,95.41,95.45,33258.0,94.5004,94.8662,94.3323,94.3719,33258.0
2024-05-22 11:00:00,95.48,95.7,95.19,95.44,26977.0,94.4015,94.6191,94.1148,94.362,26977.0
2024-05-22 11:30:00,95.45,95.56,95.12,95.25,34280.0,94.3719,94.4806,94.0456,94.1741,34280.0
2024-05-22 12:00:00,95.24,95.54,95.2,95.5,25704.0,94.1642,94.4609,94.1247,94.4213,25704.0
2024-05-22 12:30:00,95.5,95.76,95.43,95.67,17388.0,94.4213,94.6784,94.3521,94.5894,17388.0
2024-05-22 13:00:00,95.69,95.88,95.68,95.69,31542.0,94.6092,94.797,94.5993,94.6092,31542.0
2024-05-22 13:30:00,95.67,95.91,95.59,95.74,61534.0,94.5894,94.8267,94.5103,94.6586,61534.0
2024-05-22 14:00:00,95.71,95.75,95.23,95.25,17150.0,94.6289,94.6685,94.1544,94.1741,17150.0
2024-05-22 14:30:00,95.25,95.34,95.13,95.27,29293.0,94.1741,94.2631,94.0555,94.1939,29293.0
2024-05-22 15:00:00,95.31,95.35,95.0,95.19,28077.0,94.2335,94.273,93.927,94.1148,28077.0
2024-05-22 15:30:00,95.22,95.49,95.0,95.49,181940.0,94.1445,94.4114,93.927,94.4114,181940.0
2024-05-23 09:30:00,96.76,96.76,95.0,95.36,121250.0,95.6671,95.6671,93.927,94.2829,121250.0
2024-05-23 10:00:00,95.33,95.37,94.92,94.93,52180.0,94.2532,94.2928,93.8479,93.8578,52180.0
2024-05-23 10:30:00,94.92,95.18,94.75,94.85,30701.0,93.8479,94.1049,93.6798,93.7787,30701.0
2024-05-23 11:00:00,94.87,95.0,94.65,94.76,43729.0,93.7984,93.927,93.5809,93.6897,43729.0
2024-05-23 11:30:00,94.8,95.17,94.76,95.08,37120.0,93.7292,94.095,93.6897,94.0061,37120.0
2024-05-23 12:00:00,95.05,95.13,94.95,95.07,25536.0,93.9764,94.0555,93.8775,93.9962,25536.0
2024-05-23 12:30:00,95.1,95.14,94.67,94.75,18150.0,94.0258,94.0654,93.6007,93.6798,18150.0
2024-05-23 13:00:00,94.75,94.85,94.64,94.82,27008.0,93.6798,93.7787,93.571,93.749,27008.0
2024-05-23 13:30:00,94.82,94.82,94.36,94.39,46493.0,93.749,93.749,93.2942,93.3239,46493.0
2024-05-23 14:00:00,94.38,94.38,93.8,93.84,58780.0,93.314,93.314,92.7405,92.7801,58780.0
2024-05-23 14:30:00,93.8,94.08,93.75,93.96,35653.0,92.7405,93.0174,92.6911,92.8987,35653.0
2024-05-23 15:00:00,93.99,94.02,93.69,93.93,71442.0,92.9284,92.958,92.6318,92.869,71442.0
2024-05-23 15:30:00,93.94,94.25,93.79,94.09,189772.0,92.8789,93.1854,92.7306,93.0272,189772.0
2024-05-24 09:30:00,94.09,94.79,94.09,94.45,29544.0,93.0272,93.7193,93.0272,93.3832,29544.0
2024-05-24 10:00:00,94.48,94.67,94.1,94.59,43731.0,93.4128,93.6007,93.0371,93.5216,43731.0
2024-05-24 10:30:00,94.56,94.6,94.07,94.33,28207.0,93.4919,93.5315,93.0075,93.2645,28207.0
2024-05-24 11:00:00,94.35,94.84,94.22,94.7,75908.0,93.2843,93.7688,93.1558,93.6303,75908.0
2024-05-24 11:30:00,94.69,94.82,94.55,94.75,35280.0,93.6205,93.749,93.482,93.6798,35280.0
2024-05-24 12:00:00,94.74,94.82,94.66,94.75,15271.0,93.6699,93.749,93.5908,93.6798,15271.0
2024-05-24 12:30:00,94.76,94.76,94.5,94.51,22560.0,93.6897,93.6897,93.4326,93.4425,22560.0
2024-05-24 13:00:00,94.5,94.71,94.5,94.66,16635.0,93.4326,93.6402,93.4326,93.5908,16635.0
2024-05-24 13:30:00,94.65,94.65,94.48,94.48,15013.0,93.5809,93.5809,93.4128,93.4128,15013.0
2024-05-24 14:00:00,94.48,94.67,94.4,94.44,19305.0,93.4128,93.6007,93.3337,93.3733,19305.0
2024-05-24 14:30:00,94.45,94.78,94.35,94.61,54097.0,93.3832,93.7094,93.2843,93.5414,54097.0
2024-05-24 15:00:00,94.61,94.8,94.57,94.8,30908.0,93.5414,93.7292,93.5018,93.7292,30908.0
2024-05-24 15:30:00,94.8,94.89,94.49,94.62,165298.0,93.7292,93.8182,93.4227,93.5513,165298.0
2024-05-28 09:30:00,94.39,95.0,93.79,94.65,87996.0,93.3239,93.927,92.7306,93.5809,87996.0
2024-05-28 10:00:00,94.65,94.69,94.44,94.58,40053.0,93.5809,93.6205,93.3733,93.5117,40053.0
2024-05-28 10:30:00,94.58,94.91,94.45,94.59,33587.0,93.5117,93.838,93.3832,93.5216,33587.0
2024-05-28 11:00:00,94.6,94.96,94.57,94.74,40979.0,93.5315,93.8874,93.5018,93.6699,40979.0
2024-05-28 11:30:00,94.73,95.04,94.69,95.02,58212.0,93.66,93.9665,93.6205,93.9467,58212.0
2024-05-28 12:00:00,95.03,95.03,94.3,94.63,45562.0,93.9566,93.9566,93.2349,93.5611,45562.0
2024-05-28 12:30:00,94.59,94.59,94.07,94.26,57466.0,93.5216,93.5216,93.0075,93.1953,57466.0
2024-05-28 13:00:00,94.27,94.27,93.85,93.92,41568.0,93.2052,93.2052,92.7899,92.8592,41568.0
2024-05-28 13:30:00,93.91,94.04,93.74,93.89,38277.0,92.8493,92.9778,92.6812,92.8295,38277.0
2024-05-28 14:00:00,93.87,93.98,93.66,93.73,62996.0,92.8097,92.9185,92.6021,92.6713,62996.0
2024-05-28 14:30:00,93.7,93.71,93.23,93.25,86828.0,92.6416,92.6515,92.177,92.1967,86828.0
2024-05-28 15:00:00,93.26,93.56,93.21,93.5,70152.0,92.2066,92.5032,92.1572,92.4439,70152.0
2024-05-28 15:30:00,93.47,93.75,93.23,93.48,253960.0,92.4142,92.6911,92.177,92.4241,253960.0
2024-05-29 09:30:00,92.34,92.65,91.84,92.13,151037.0,91.297,91.6035,90.8027,91.0894,151037.0
2024-05-29 10:00:00,92.12,92.46,91.81,92.04,111768.0,91.0795,91.4157,90.773,91.0004,111768.0
2024-05-29 10:30:00,92.14,92.37,92.06,92.15,63661.0,91.0993,91.3267,91.0202,91.1092,63661.0
2024-05-29 11:00:00,92.14,92.22,91.83,91.99,64477.0,91.0993,91.1784,90.7928,90.951,64477.0
2024-05-29 11:30:00,92.01,92.13,91.8,91.91,70480.0,90.9707,91.0894,90.7631,90.8719,70480.0
2024-05-29 12:00:00,91.87,91.89,91.61,91.76,111848.0,90.8323,90.8521,90.5753,90.7236,111848.0
2024-05-29 12:30:00,91.79,92.02,91.76,91.93,63432.0,90.7532,90.9806,90.7236,90.8916,63432.0
2024-05-29 13:00:00,91.93,91.93,91.75,91.84,33259.0,90.8916,90.8916,90.7137,90.8027,33259.0
2024-05-29 13:30:00,91.84,92.0,91.74,91.95,24154.0,90.8027,90.9608,90.7038,90.9114,24154.0
2024-05-29 14:00:00,91.97,92.13,91.86,91.88,25384.0,90.9312,91.0894,90.8224,90.8422,25384.0
2024-05-29 14:30:00,91.89,91.95,91.8,91.89,33414.0,90.8521,90.9114,90.7631,90.8521,33414.0
2024-05-29 15:00:00,91.89,92.24,91.86,92.18,47786.0,90.8521,91.1981,90.8224,91.1388,47786.0
2024-05-29 15:30:00,92.16,92.69,92.09,92.53,182185.0,91.119,91.6431,91.0498,91.4849,182185.0
2024-05-30 09:30:00,92.52,92.98,92.11,92.57,72747.0,91.475,91.9298,91.0696,91.5244,72747.0
2024-05-30 10:00:00,92.44,93.02,92.31,92.46,70359.0,91.3959,91.9693,91.2673,91.4157,70359.0
2024-05-30 10:30:00,92.39,92.55,92.2,92.32,70957.0,91.3464,91.5046,91.1586,91.2772,70957.0
2024-05-30 11:00:00,92.3,92.61,92.17,92.59,46613.0,91.2575,91.564,91.1289,91.5442,46613.0
2024-05-30 11:30:00,92.59,92.64,92.24,92.37,20293.0,91.5442,91.5936,91.1981,91.3267,20293.0
2024-05-30 12:00:00,92.34,92.44,91.85,92.16,91874.0,91.297,91.3959,90.8125,91.119,91874.0
2024-05-30 12:30:00,92.15,92.74,92.11,92.69,41077.0,91.1092,91.6925,91.0696,91.6431,41077.0
2024-05-30 13:00:00,92.69,92.95,92.69,92.95,36031.0,91.6431,91.9001,91.6431,91.9001,36031.0
2024-05-30 13:30:00,92.94,93.11,92.94,93.06,21366.0,91.8902,92.0583,91.8902,92.0089,21366.0
2024-05-30 14:00:00,93.06,93.07,92.79,92.95,17821.0,92.0089,92.0188,91.7419,91.9001,17821.0
2024-05-30 14:30:00,92.95,93.03,92.77,92.88,38477.0,91.9001,91.9792,91.7221,91.8309,38477.0
2024-05-30 15:00:00,92.85,92.9,92.68,92.74,33605.0,91.8012,91.8507,91.6332,91.6925,33605.0
2024-05-30 15:30:00,92.74,92.86,92.36,92.54,123392.0,91.6925,91.8111,91.3168,91.4947,123392.0
2024-05-31 09:30:00,93.23,93.8,92.98,93.24,63317.0,92.177,92.7405,91.9298,92.1868,63317.0
2024-05-31 10:00:00,93.21,93.67,93.18,93.18,87325.0,92.1572,92.612,92.1275,92.1275,87325.0
2024-05-31 10:30:00,93.15,93.35,93.0,93.2,31945.0,92.0979,92.2956,91.9496,92.1473,31945.0
2024-05-31 11:00:00,93.22,94.36,93.17,94.22,117779.0,92.1671,93.2942,92.1176,93.1558,117779.0
2024-05-31 11:30:00,94.24,94.37,93.69,93.71,78438.0,93.1755,93.3041,92.6318,92.6515,78438.0
2024-05-31 12:00:00,93.75,93.95,93.42,93.68,97163.0,92.6911,92.8888,92.3648,92.6219,97163.0
2024-05-31 12:30:00,93.71,93.93,93.63,93.9,42631.0,92.6515,92.869,92.5724,92.8394,42631.0
2024-05-31 13:00:00,93.91,94.1,93.9,94.06,41096.0,92.8493,93.0371,92.8394,92.9976,41096.0
2024-05-31 13:30:00,94.08,94.32,94.08,94.19,32177.0,93.0174,93.2546,93.0174,93.1261,32177.0
2024-05-31 14:00:00,94.21,94.47,94.12,94.39,56062.0,93.1459,93.4029,93.0569,93.3239,56062.0
2024-05-31 14:30:00,94.37,94.53,94.22,94.43,59167.0,93.3041,93.4623,93.1558,93.3634,59167.0
2024-05-31 15:00:00,94.38,94.48,94.19,94.3,116912.0,93.314,93.4128,93.1261,93.2349,116912.0
2024-05-31 15:30:00,94.28,94.95,94.05,94.88,193151.0,93.2151,93.8775,92.9877,93.8083,193151.0
2024-06-03 09:30:00,95.5,95.5,93.81,94.87,87861.0,94.4213,94.4213,92.7504,93.7984,87861.0
2024-06-03 10:00:00,94.95,95.13,94.0,94.13,98492.0,93.8775,94.0555,92.9383,93.0668,98492.0
2024-06-03 10:30:00,94.08,94.16,93.65,94.04,70377.0,93.0174,93.0964,92.5922,92.9778,70377.0
2024-06-03 11:00:00,94.03,94.29,93.93,94.07,23525.0,92.9679,93.225,92.869,93.0075,23525.0
2024-06-03 11:30:00,94.09,94.25,93.96,94.11,22462.0,93.0272,93.1854,92.8987,93.047,22462.0
2024-06-03 12:00:00,94.14,94.26,93.68,93.68,34041.0,93.0767,93.1953,92.6219,92.6219,34041.0
2024-06-03 12:30:00,93.74,94.01,93.53,93.87,28887.0,92.6812,92.9481,92.4736,92.8097,28887.0
2024-06-03 13:00:00,93.87,94.05,93.69,94.02,24991.0,92.8097,92.9877,92.6318,92.958,24991.0
2024-06-03 13:30:00,94.01,94.62,94.01,94.56,47996.0,92.9481,93.5513,92.9481,93.4919,47996.0
2024-06-03 14:00:00,94.6,94.7,94.45,94.61,32243.0,93.5315,93.6303,93.3832,93.5414,32243.0
2024-06-03 14:30:00,94.6,94.75,94.57,94.7,32919.0,93.5315,93.6798,93.5018,93.6303,32919.0
2024-06-03 15:00:00,94.72,95.04,94.65,95.03,35958.0,93.6501,93.9665,93.5809,93.9566,35958.0
2024-06-03 15:30:00,95.04,95.13,94.74,94.92,142339.0,93.9665,94.0555,93.6699,93.8479,142339.0
2024-06-04 09:30:00,94.01,94.47,93.53,93.67,85438.0,92.9481,93.4029,92.4736,92.612,85438.0
2024-06-04 10:00:00,93.78,94.06,93.53,93.73,42019.0,92.7207,92.9976,92.4736,92.6713,42019.0
2024-06-04 10:30:00,93.69,93.82,93.23,93.24,50313.0,92.6318,92.7603,92.177,92.1868,50313.0
2024-06-04 11:00:00,93.26,93.63,93.19,93.36,44908.0,92.2066,92.5724,92.1374,92.3055,44908.0
2024-06-04 11:30:00,93.35,93.39,93.03,93.06,50324.0,92.2956,92.3351,91.9792,92.0089,50324.0
2024-06-04 12:00:00,93.03,93.06,92.83,92.94,70975.0,91.9792,92.0089,91.7815,91.8902,70975.0
2024-06-04 12:30:00,92.94,93.06,92.77,92.88,82672.0,91.8902,92.0089,91.7221,91.8309,82672.0
2024-06-04 13:00:00,92.9,92.92,92.64,92.83,34275.0,91.8507,91.8705,91.5936,91.7815,34275.0
2024-06-04 13:30:00,92.86,92.99,92.77,92.86,25713.0,91.8111,91.9397,91.7221,91.8111,25713.0
2024-06-04 14:00:00,92.84,93.25,92.75,93.09,32531.0,91.7914,92.1967,91.7024,92.0385,32531.0
2024-06-04 14:30:00,93.09,93.23,92.88,92.88,39841.0,92.0385,92.177,91.8309,91.8309,39841.0
2024-06-04 15:00:00,92.86,92.95,92.75,92.83,45183.0,91.8111,91.9001,91.7024,91.7815,45183.0
2024-06-04 15:30:00,92.83,93.01,92.66,92.89,184025.0,91.7815,91.9594,91.6134,91.8408,184025.0
2024-06-05 09:30:00,93.0,93.39,92.76,93.09,68515.0,91.9496,92.3351,91.7123,92.0385,68515.0
2024-06-05 10:00:00,92.92,93.1,92.63,93.07,61702.0,91.8705,92.0484,91.5837,92.0188,61702.0
2024-06-05 10:30:00,93.05,93.11,92.66,92.67,58704.0,91.999,92.0583,91.6134,91.6233,58704.0
2024-06-05 11:00:00,92.67,92.9,92.6,92.76,31176.0,91.6233,91.8507,91.5541,91.7123,31176.0
2024-06-05 11:30:00,92.78,93.46,92.74,93.38,41702.0,91.732,92.4044,91.6925,92.3253,41702.0
2024-06-05 12:00:00,93.47,93.5,93.19,93.32,16449.0,92.4142,92.4439,92.1374,92.2659,16449.0
2024-06-05 12:30:00,93.26,93.45,93.25,93.37,14649.0,92.2066,92.3945,92.1967,92.3154,14649.0
2024-06-05 13:00:00,93.34,93.47,93.19,93.25,30935.0,92.2857,92.4142,92.1374,92.1967,30935.0
2024-06-05 13:30:00,93.25,93.4,93.09,93.36,39691.0,92.1967,92.345,92.0385,92.3055,39691.0
2024-06-05 14:00:00,93.34,93.34,92.92,93.14,56670.0,92.2857,92.2857,91.8705,92.088,56670.0
2024-06-05 14:30:00,93.16,93.19,92.96,93.07,42217.0,92.1077,92.1374,91.91,92.0188,42217.0
2024-06-05 15:00:00,93.08,93.37,93.02,93.14,78848.0,92.0286,92.3154,91.9693,92.088,78848.0
2024-06-05 15:30:00,93.16,93.38,92.89,93.37,176077.0,92.1077,92.3253,91.8408,92.3154,176077.0
2024-06-06 09:30:00,92.93,93.38,92.61,92.91,101342.0,91.8803,92.3253,91.564,91.8606,101342.0
2024-06-06 10:00:00,93.01,93.21,92.8,92.82,62156.0,91.9594,92.1572,91.7518,91.7716,62156.0
2024-06-06 10:30:00,92.83,92.86,92.49,92.52,44208.0,91.7815,91.8111,91.4453,91.475,44208.0
2024-06-06 11:00:00,92.5,92.88,92.38,92.65,49633.0,91.4552,91.8309,91.3366,91.6035,49633.0
2024-06-06 11:30:00,92.65,92.85,92.51,92.55,33490.0,91.6035,91.8012,91.4651,91.5046,33490.0
2024-06-06 12:00:00,92.5,92.94,92.48,92.84,50811.0,91.4552,91.8902,91.4354,91.7914,50811.0
2024-06-06 12:30:00,92.84,92.95,92.74,92.89,21886.0,91.7914,91.9001,91.6925,91.8408,21886.0
2024-06-06 13:00:00,92.88,92.93,92.75,92.86,46410.0,91.8309,91.8803,91.7024,91.8111,46410.0
2024-06-06 13:30:00,92.85,93.05,92.75,92.94,108698.0,91.8012,91.999,91.7024,91.8902,108698.0
2024-06-06 14:00:00,92.93,92.99,92.54,92.59,26159.0,91.8803,91.9397,91.4947,91.5442,26159.0
2024-06-06 14:30:00,92.56,92.95,92.55,92.95,20130.0,91.5145,91.9001,91.5046,91.9001,20130.0
2024-06-06 15:00:00,92.92,92.99,92.67,92.73,30393.0,91.8705,91.9397,91.6233,91.6826,30393.0
2024-06-06 15:30:00,92.7,92.73,92.43,92.48,98565.0,91.6529,91.6826,91.386,91.4354,98565.0
2024-06-07 09:30:00,92.48,93.63,92.01,93.05,62142.0,91.4354,92.5724,90.9707,91.999,62142.0
2024-06-07 10:00:00,93.03,93.41,92.86,93.41,26076.0,91.9792,92.3549,91.8111,92.3549,26076.0
2024-06-07 10:30:00,93.4,93.82,93.32,93.65,44122.0,92.345,92.7603,92.2659,92.5922,44122.0
2024-06-07 11:00:00,93.62,93.64,93.34,93.51,37833.0,92.5625,92.5823,92.2857,92.4538,37833.0
2024-06-07 11:30:00,93.52,93.74,93.31,93.7,50303.0,92.4637,92.6812,92.256,92.6416,50303.0
2024-06-07 12:00:00,93.68,93.8,93.51,93.75,60100.0,92.6219,92.7405,92.4538,92.6911,60100.0
2024-06-07 12:30:00,93.75,93.78,93.58,93.6,98313.0,92.6911,92.7207,92.523,92.5428,98313.0
2024-06-07 13:00:00,93.57,93.88,93.56,93.72,67260.0,92.5131,92.8196,92.5032,92.6614,67260.0
2024-06-07 13:30:00,93.66,93.83,93.61,93.61,60610.0,92.6021,92.7702,92.5527,92.5527,60610.0
2024-06-07 14:00:00,93.5,93.5,92.92,93.14,49623.0,92.4439,92.4439,91.8705,92.088,49623.0
2024-06-07 14:30:00,93.14,93.44,93.04,93.37,27574.0,92.088,92.3846,91.9891,92.3154,27574.0
2024-06-07 15:00:00,93.36,93.39,92.98,93.08,71506.0,92.3055,92.3351,91.9298,92.0286,71506.0
2024-06-07 15:30:00,93.07,93.39,93.04,93.13,135245.0,92.0188,92.3351,91.9891,92.0781,135245.0
2024-06-10 09:30:00,92.39,93.02,91.6,92.02,167431.0,91.3464,91.9693,90.5654,90.9806,167431.0
2024-06-10 10:00:00,92.09,92.27,91.6,91.66,60347.0,91.0498,91.2278,90.5654,90.6247,60347.0
2024-06-10 10:30:00,91.65,92.21,91.61,92.21,87684.0,90.6148,91.1685,90.5753,91.1685,87684.0
2024-06-10 11:00:00,92.2,92.5,91.95,92.35,35760.0,91.1586,91.4552,90.9114,91.3069,35760.0
2024-06-10 11:30:00,92.35,92.52,92.24,92.48,50950.0,91.3069,91.475,91.1981,91.4354,50950.0
2024-06-10 12:00:00,92.48,92.65,92.37,92.56,28578.0,91.4354,91.6035,91.3267,91.5145,28578.0
2024-06-10 12:30:00,92.58,92.62,92.42,92.48,16686.0,91.5343,91.5738,91.3761,91.4354,16686.0
2024-06-10 13:00:00,92.45,92.68,92.37,92.63,14267.0,91.4058,91.6332,91.3267,91.5837,14267.0
2024-06-10 13:30:00,92.62,93.03,92.62,92.9,21427.0,91.5738,91.9792,91.5738,91.8507,21427.0
2024-06-10 14:00:00,92.89,92.9,92.71,92.71,34673.0,91.8408,91.8507,91.6628,91.6628,34673.0
2024-06-10 14:30:00,92.71,92.83,92.62,92.73,65230.0,91.6628,91.7815,91.5738,91.6826,65230.0
2024-06-10 15:00:00,92.74,92.97,92.73,92.91,74134.0,91.6925,91.9199,91.6826,91.8606,74134.0
2024-06-10 15:30:00,92.92,92.99,92.75,92.89,144801.0,91.8705,91.9397,91.7024,91.8408,144801.0
2024-06-11 09:30:00,92.79,92.79,91.05,91.2,136492.0,91.7419,91.7419,90.0216,90.1699,136492.0
2024-06-11 10:00:00,91.26,91.86,91.01,91.54,260384.0,90.2292,90.8224,89.982,90.506,260384.0
2024-06-11 10:30:00,91.4,91.51,91.21,91.27,59004.0,90.3676,90.4764,90.1798,90.2391,59004.0
2024-06-11 11:00:00,91.28,91.48,91.19,91.32,123639.0,90.249,90.4467,90.16,90.2885,123639.0
2024-06-11 11:30:00,91.31,91.39,91.13,91.27,58205.0,90.2786,90.3577,90.1007,90.2391,58205.0
2024-06-11 12:00:00,91.29,91.38,91.11,91.27,50342.0,90.2589,90.3478,90.0809,90.2391,50342.0
2024-06-11 12:30:00,91.25,91.62,91.25,91.3,44367.0,90.2193,90.5851,90.2193,90.2688,44367.0
2024-06-11 13:00:00,91.28,91.51,91.25,91.33,26754.0,90.249,90.4764,90.2193,90.2984,26754.0
2024-06-11 13:30:00,91.31,91.7,91.3,91.7,101204.0,90.2786,90.6642,90.2688,90.6642,101204.0
2024-06-11 14:00:00,91.7,91.7,91.42,91.51,34944.0,90.6642,90.6642,90.3874,90.4764,34944.0
2024-06-11 14:30:00,91.49,91.79,91.45,91.78,46907.0,90.4566,90.7532,90.4171,90.7433,46907.0
2024-06-11 15:00:00,91.78,91.8,91.48,91.49,57484.0,90.7433,90.7631,90.4467,90.4566,57484.0
2024-06-11 15:30:00,91.5,91.88,91.33,91.72,234765.0,90.4665,90.8422,90.2984,90.684,234765.0
2024-06-12 09:30:00,92.33,92.76,91.77,91.92,122593.0,91.2871,91.7123,90.7334,90.8817,122593.0
2024-06-12 10:00:00,91.91,92.09,91.74,91.84,44264.0,90.8719,91.0498,90.7038,90.8027,44264.0
2024-06-12 10:30:00,91.84,91.99,91.57,91.92,55457.0,90.8027,90.951,90.5357,90.8817,55457.0
2024-06-12 11:00:00,91.92,91.95,91.42,91.54,66508.0,90.8817,90.9114,90.3874,90.506,66508.0
2024-06-12 11:30:00,91.56,91.58,91.19,91.34,36889.0,90.5258,90.5456,90.16,90.3083,36889.0
2024-06-12 12:00:00,91.32,91.5,91.15,91.18,48003.0,90.2885,90.4665,90.1204,90.1501,48003.0
2024-06-12 12:30:00,91.19,91.29,91.14,91.2,45212.0,90.16,90.2589,90.1106,90.1699,45212.0
2024-06-12 13:00:00,91.22,91.36,90.9,90.97,111760.0,90.1897,90.3281,89.8733,89.9425,111760.0
2024-06-12 13:30:00,90.94,91.1,90.79,91.08,75909.0,89.9128,90.071,89.7645,90.0512,75909.0
2024-06-12 14:00:00,91.05,91.05,90.52,90.87,140052.0,90.0216,90.0216,89.4976,89.8436,140052.0
2024-06-12 14:30:00,90.88,91.04,90.45,90.75,96954.0,89.8535,90.0117,89.4284,89.725,96954.0
2024-06-12 15:00:00,90.69,90.83,90.18,90.24,95282.0,89.6656,89.8041,89.1614,89.2207,95282.0
2024-06-12 15:30:00,90.24,91.03,90.1,90.83,299052.0,89.2207,90.0018,89.0823,89.8041,299052.0
2024-06-13 09:30:00,90.35,91.15,90.22,90.73,82014.0,89.3295,90.1204,89.201,89.7052,82014.0
2024-06-13 10:00:00,90.69,90.69,90.31,90.37,46468.0,89.6656,89.6656,89.2899,89.3493,46468.0
2024-06-13 10:30:00,90.37,90.91,90.22,90.78,49354.0,89.3493,89.8832,89.201,89.7546,49354.0
2024-06-13 11:00:00,90.76,90.84,90.38,90.46,32541.0,89.7349,89.8139,89.3591,89.4382,32541.0
2024-06-13 11:30:00,90.49,90.79,90.38,90.43,69724.0,89.4679,89.7645,89.3591,89.4086,69724.0
2024-06-13 12:00:00,90.42,90.42,90.23,90.35,80317.0,89.3987,89.3987,89.2108,89.3295,80317.0
2024-06-13 12:30:00,90.35,90.53,90.18,90.31,76299.0,89.3295,89.5074,89.1614,89.2899,76299.0
2024-06-13 13:00:00,90.29,90.5,90.23,90.49,47025.0,89.2702,89.4778,89.2108,89.4679,47025.0
2024-06-13 13:30:00,90.5,90.5,90.29,90.32,39191.0,89.4778,89.4778,89.2702,89.2998,39191.0
2024-06-13 14:00:00,90.32,90.41,90.18,90.35,47549.0,89.2998,89.3888,89.1614,89.3295,47549.0
2024-06-13 14:30:00,90.32,90.46,90.26,90.4,52334.0,89.2998,89.4382,89.2405,89.3789,52334.0
2024-06-13 15:00:00,90.38,90.42,90.23,90.27,61833.0,89.3591,89.3987,89.2108,89.2504,61833.0
2024-06-13 15:30:00,90.26,90.59,90.15,90.49,233870.0,89.2405,89.5668,89.1317,89.4679,233870.0
2024-06-14 09:30:00,89.61,89.99,88.33,88.33,211761.0,88.5978,88.9735,87.3323,87.3323,211761.0
2024-06-14 10:00:00,88.3,88.7,87.99,88.33,185907.0,87.3026,87.6981,86.9961,87.3323,185907.0
2024-06-14 10:30:00,88.3,88.3,87.79,88.05,129834.0,87.3026,87.3026,86.7984,87.0555,129834.0
2024-06-14 11:00:00,88.05,88.33,88.04,88.11,57596.0,87.0555,87.3323,87.0456,87.1148,57596.0
2024-06-14 11:30:00,88.11,88.57,88.02,88.22,102647.0,87.1148,87.5696,87.0258,87.2235,102647.0
2024-06-14 12:00:00,88.18,88.4,88.08,88.28,64155.0,87.184,87.4015,87.0851,87.2829,64155.0
2024-06-14 12:30:00,88.29,88.3,88.03,88.17,41724.0,87.2928,87.3026,87.0357,87.1741,41724.0
2024-06-14 13:00:00,88.16,88.6,88.16,88.35,71500.0,87.1642,87.5992,87.1642,87.3521,71500.0
2024-06-14 13:30:00,88.31,88.44,88.17,88.26,43556.0,87.3125,87.4411,87.1741,87.2631,43556.0
2024-06-14 14:00:00,88.25,88.38,88.18,88.26,56944.0,87.2532,87.3817,87.184,87.2631,56944.0
2024-06-14 14:30:00,88.26,88.53,88.26,88.34,82704.0,87.2631,87.53,87.2631,87.3422,82704.0
2024-06-14 15:00:00,88.35,88.49,88.23,88.4,86569.0,87.3521,87.4905,87.2334,87.4015,86569.0
2024-06-14 15:30:00,88.42,88.93,88.31,88.83,413102.0,87.4213,87.9255,87.3125,87.8267,413102.0
2024-06-17 09:30:00,88.24,88.71,88.03,88.07,131624.0,87.2433,87.708,87.0357,87.0752,131624.0
2024-06-17 10:00:00,88.07,88.08,87.43,87.52,150232.0,87.0752,87.0851,86.4425,86.5314,150232.0
2024-06-17 10:30:00,87.52,88.27,87.51,88.25,103407.0,86.5314,87.273,86.5216,87.2532,103407.0
2024-06-17 11:00:00,88.24,88.55,88.11,88.53,58514.0,87.2433,87.5498,87.1148,87.53,58514.0
2024-06-17 11:30:00,88.55,88.68,88.34,88.34,70316.0,87.5498,87.6783,87.3422,87.3422,70316.0
2024-06-17 12:00:00,88.35,88.6,88.16,88.6,53528.0,87.3521,87.5992,87.1642,87.5992,53528.0
2024-06-17 12:30:00,88.6,88.77,88.39,88.59,38313.0,87.5992,87.7673,87.3916,87.5894,38313.0
2024-06-17 13:00:00,88.57,88.81,88.51,88.72,91878.0,87.5696,87.8069,87.5103,87.7179,91878.0
2024-06-17 13:30:00,88.73,88.82,88.52,88.6,71259.0,87.7278,87.8168,87.5202,87.5992,71259.0
2024-06-17 14:00:00,88.62,88.78,88.43,88.65,74339.0,87.619,87.7772,87.4312,87.6487,74339.0
2024-06-17 14:30:00,88.63,88.69,88.52,88.61,46020.0,87.6289,87.6882,87.5202,87.6091,46020.0
2024-06-17 15:00:00,88.61,88.75,88.52,88.74,49841.0,87.6091,87.7476,87.5202,87.7377,49841.0
2024-06-17 15:30:00,88.74,88.91,88.69,88.75,186375.0,87.7377,87.9057,87.6882,87.7476,186375.0
2024-06-18 09:30:00,88.49,89.21,88.29,88.44,71670.0,87.4905,88.2024,87.2928,87.4411,71670.0
2024-06-18 10:00:00,88.45,88.94,88.39,88.93,91684.0,87.4509,87.9354,87.3916,87.9255,91684.0
2024-06-18 10:30:00,88.88,89.02,88.67,88.86,49187.0,87.8761,88.0145,87.6685,87.8563,49187.0
2024-06-18 11:00:00,88.82,89.11,88.61,88.8,54747.0,87.8168,88.1035,87.6091,87.797,54747.0
2024-06-18 11:30:00,88.83,88.99,88.65,88.9,43174.0,87.8267,87.9848,87.6487,87.8959,43174.0
2024-06-18 12:00:00,88.92,88.92,88.65,88.69,35576.0,87.9156,87.9156,87.6487,87.6882,35576.0
2024-06-18 12:30:00,88.66,88.77,88.64,88.69,39103.0,87.6586,87.7673,87.6388,87.6882,39103.0
2024-06-18 13:00:00,88.73,88.74,88.53,88.69,28951.0,87.7278,87.7377,87.53,87.6882,28951.0
2024-06-18 13:30:00,88.72,88.81,88.62,88.78,43151.0,87.7179,87.8069,87.619,87.7772,43151.0
2024-06-18 14:00:00,88.8,88.9,88.65,88.85,49729.0,87.797,87.8959,87.6487,87.8464,49729.0
2024-06-18 14:30:00,88.87,89.1,88.86,89.06,43056.0,87.8662,88.0936,87.8563,88.0541,43056.0
2024-06-18 15:00:00,89.05,89.23,88.89,89.23,73878.0,88.0442,88.2221,87.886,88.2221,73878.0
2024-06-18 15:30:00,89.23,89.36,89.13,89.21,213373.0,88.2221,88.3507,88.1233,88.2024,213373.0
2024-06-20 09:30:00,89.08,90.07,89.05,89.77,124844.0,88.0738,89.0526,88.0442,88.756,124844.0
2024-06-20 10:00:00,89.82,90.2,89.57,90.02,125974.0,88.8055,89.1812,88.5583,89.0032,125974.0
2024-06-20 10:30:00,89.98,90.14,89.87,90.02,28639.0,88.9637,89.1219,88.8549,89.0032,28639.0
2024-06-20 11:00:00,90.03,90.13,89.6,89.64,36285.0,89.0131,89.112,88.588,88.6275,36285.0
2024-06-20 11:30:00,89.59,90.1,89.57,90.05,34948.0,88.5781,89.0823,88.5583,89.0329,34948.0
2024-06-20 12:00:00,90.06,90.3,89.94,90.12,52783.0,89.0428,89.28,88.9241,89.1021,52783.0
2024-06-20 12:30:00,90.12,90.42,90.07,90.33,65106.0,89.1021,89.3987,89.0526,89.3097,65106.0
2024-06-20 13:00:00,90.31,90.47,90.23,90.42,55969.0,89.2899,89.4481,89.2108,89.3987,55969.0
2024-06-20 13:30:00,90.44,90.6,90.24,90.44,67742.0,89.4185,89.5767,89.2207,89.4185,67742.0
2024-06-20 14:00:00,90.46,90.61,90.43,90.55,63230.0,89.4382,89.5865,89.4086,89.5272,63230.0
2024-06-20 14:30:00,90.56,90.67,90.44,90.52,51736.0,89.5371,89.6459,89.4185,89.4976,51736.0
2024-06-20 15:00:00,90.51,90.6,90.34,90.59,71981.0,89.4877,89.5767,89.3196,89.5668,71981.0
2024-06-20 15:30:00,90.6,90.6,89.54,89.7,319871.0,89.5767,89.5767,88.5286,88.6868,319871.0
2024-06-21 09:30:00,90.0,90.19,89.22,89.81,157141.0,88.9834,89.1713,88.2122,88.7956,157141.0
2024-06-21 10:00:00,89.81,89.92,89.5,89.64,76710.0,88.7956,88.9043,88.4891,88.6275,76710.0
2024-06-21 10:30:00,89.71,89.75,89.35,89.44,69174.0,88.6967,88.7363,88.3408,88.4298,69174.0
2024-06-21 11:00:00,89.44,89.67,89.34,89.55,77631.0,88.4298,88.6572,88.3309,88.5385,77631.0
2024-06-21 11:30:00,89.52,89.56,89.25,89.32,87757.0,88.5089,88.5484,88.2419,88.3111,87757.0
2024-06-21 12:00:00,89.33,89.35,89.19,89.22,148393.0,88.321,88.3408,88.1826,88.2122,148393.0
2024-06-21 12:30:00,89.21,89.42,89.18,89.18,138249.0,88.2024,88.41,88.1727,88.1727,138249.0
2024-06-21 13:00:00,89.19,89.38,89.18,89.37,186858.0,88.1826,88.3704,88.1727,88.3606,186858.0
2024-06-21 13:30:00,89.37,89.62,89.32,89.53,169985.0,88.3606,88.6077,88.3111,88.5187,169985.0
2024-06-21 14:00:00,89.53,89.65,89.47,89.53,169435.0,88.5187,88.6374,88.4594,88.5187,169435.0
2024-06-21 14:30:00,89.51,89.68,89.49,89.6,195864.0,88.499,88.6671,88.4792,88.588,195864.0
2024-06-21 15:00:00,89.58,89.78,89.5,89.71,229373.0,88.5682,88.7659,88.4891,88.6967,229373.0
2024-06-21 15:30:00,89.71,89.98,89.51,89.85,516301.0,88.6967,88.9637,88.499,88.8351,516301.0
2024-06-24 09:30:00,89.77,90.29,89.2,89.58,101756.0,88.756,89.2702,88.1925,88.5682,101756.0
2024-06-24 10:00:00,89.55,89.73,89.3,89.34,72571.0,88.5385,88.7165,88.2913,88.3309,72571.0
2024-06-24 10:30:00,89.3,89.58,89.24,89.4,68075.0,88.2913,88.5682,88.232,88.3902,68075.0
2024-06-24 11:00:00,89.44,89.61,89.26,89.54,59419.0,88.4298,88.5978,88.2518,88.5286,59419.0
2024-06-24 11:30:00,89.54,89.57,89.05,89.17,54305.0,88.5286,88.5583,88.0442,88.1628,54305.0
2024-06-24 12:00:00,89.18,89.44,89.18,89.29,32738.0,88.1727,88.4298,88.1727,88.2815,32738.0
2024-06-24 12:30:00,89.29,89.29,88.94,89.04,84577.0,88.2815,88.2815,87.9354,88.0343,84577.0
2024-06-24 13:00:00,89.05,89.09,88.83,88.95,47937.0,88.0442,88.0837,87.8267,87.9453,47937.0
2024-06-24 13:30:00,88.94,89.04,88.72,88.87,46638.0,87.9354,88.0343,87.7179,87.8662,46638.0
2024-06-24 14:00:00,88.88,88.92,88.76,88.89,37790.0,87.8761,87.9156,87.7574,87.886,37790.0
2024-06-24 14:30:00,88.88,89.31,88.82,89.24,114538.0,87.8761,88.3012,87.8168,88.232,114538.0
2024-06-24 15:00:00,89.27,89.47,89.19,89.36,42075.0,88.2617,88.4594,88.1826,88.3507,42075.0
2024-06-24 15:30:00,89.34,89.37,89.02,89.1,163947.0,88.3309,88.3606,88.0145,88.0936,163947.0
2024-06-25 09:30:00,88.72,89.55,88.67,88.88,142547.0,87.7179,88.5385,87.6685,87.8761,142547.0
2024-06-25 10:00:00,88.9,89.34,88.82,89.09,66230.0,87.8959,88.3309,87.8168,88.0837,66230.0
2024-06-25 10:30:00,89.08,89.22,88.95,89.04,78172.0,88.0738,88.2122,87.9453,88.0343,78172.0
2024-06-25 11:00:00,89.04,89.11,88.74,88.76,41033.0,88.0343,88.1035,87.7377,87.7574,41033.0
2024-06-25 11:30:00,88.74,88.82,88.6,88.67,42091.0,87.7377,87.8168,87.5992,87.6685,42091.0
2024-06-25 12:00:00,88.67,88.69,88.49,88.52,38264.0,87.6685,87.6882,87.4905,87.5202,38264.0
2024-06-25 12:30:00,88.52,88.7,88.47,88.58,48603.0,87.5202,87.6981,87.4707,87.5795,48603.0
2024-06-25 13:00:00,88.6,88.61,88.31,88.46,31377.0,87.5992,87.6091,87.3125,87.4608,31377.0
2024-06-25 13:30:00,88.49,88.71,88.32,88.48,113156.0,87.4905,87.708,87.3224,87.4806,113156.0
2024-06-25 14:00:00,88.51,88.68,88.5,88.68,37260.0,87.5103,87.6783,87.5004,87.6783,37260.0
2024-06-25 14:30:00,88.68,88.85,88.55,88.68,39870.0,87.6783,87.8464,87.5498,87.6783,39870.0
2024-06-25 15:00:00,88.7,88.76,88.61,88.71,32143.0,87.6981,87.7574,87.6091,87.708,32143.0
2024-06-25 15:30:00,88.7,88.7,88.18,88.31,148596.0,87.6981,87.6981,87.184,87.3125,148596.0
2024-06-26 09:30:00,88.01,88.33,87.71,87.87,68115.0,87.0159,87.3323,86.7193,86.8775,68115.0
2024-06-26 10:00:00,87.89,88.01,87.67,87.88,63466.0,86.8973,87.0159,86.6798,86.8874,63466.0
2024-06-26 10:30:00,87.89,88.25,87.88,88.25,28897.0,86.8973,87.2532,86.8874,87.2532,28897.0
2024-06-26 11:00:00,88.23,88.34,88.02,88.26,19827.0,87.2334,87.3422,87.0258,87.2631,19827.0
2024-06-26 11:30:00,88.25,88.46,88.24,88.31,26002.0,87.2532,87.4608,87.2433,87.3125,26002.0
2024-06-26 12:00:00,88.31,88.4,88.26,88.3,35996.0,87.3125,87.4015,87.2631,87.3026,35996.0
2024-06-26 12:30:00,88.31,88.37,88.22,88.34,34692.0,87.3125,87.3718,87.2235,87.3422,34692.0
2024-06-26 13:00:00,88.36,88.36,88.19,88.2,27835.0,87.362,87.362,87.1939,87.2038,27835.0
2024-06-26 13:30:00,88.19,88.22,88.05,88.2,29955.0,87.1939,87.2235,87.0555,87.2038,29955.0
2024-06-26 14:00:00,88.2,88.31,88.1,88.28,26056.0,87.2038,87.3125,87.1049,87.2829,26056.0
2024-06-26 14:30:00,88.29,88.29,88.17,88.22,20610.0,87.2928,87.2928,87.1741,87.2235,20610.0
2024-06-26 15:00:00,88.22,88.34,88.11,88.25,54643.0,87.2235,87.3422,87.1148,87.2532,54643.0
2024-06-26 15:30:00,88.22,88.3,88.07,88.13,169979.0,87.2235,87.3026,87.0752,87.1346,169979.0
2024-06-27 09:30:00,88.1,88.33,87.72,88.09,120654.0,87.1049,87.3323,86.7292,87.095,120654.0
2024-06-27 10:00:00,88.09,88.26,87.97,88.25,60503.0,87.095,87.2631,86.9764,87.2532,60503.0
2024-06-27 10:30:00,88.21,88.66,88.17,88.27,52837.0,87.2137,87.6586,87.1741,87.273,52837.0
2024-06-27 11:00:00,88.26,88.68,88.25,88.36,37739.0,87.2631,87.6783,87.2532,87.362,37739.0
2024-06-27 11:30:00,88.34,88.41,88.23,88.35,26226.0,87.3422,87.4114,87.2334,87.3521,26226.0
2024-06-27 12:00:00,88.38,88.47,88.19,88.42,27553.0,87.3817,87.4707,87.1939,87.4213,27553.0
2024-06-27 12:30:00,88.45,88.46,88.26,88.26,22844.0,87.4509,87.4608,87.2631,87.2631,22844.0
2024-06-27 13:00:00,88.27,88.39,88.26,88.32,20571.0,87.273,87.3916,87.2631,87.3224,20571.0
2024-06-27 13:30:00,88.3,88.41,88.27,88.36,26501.0,87.3026,87.4114,87.273,87.362,26501.0
2024-06-27 14:00:00,88.34,88.42,88.21,88.35,46940.0,87.3422,87.4213,87.2137,87.3521,46940.0
2024-06-27 14:30:00,88.35,88.64,88.35,88.62,38194.0,87.3521,87.6388,87.3521,87.619,38194.0
2024-06-27 15:00:00,88.64,88.97,88.62,88.97,49011.0,87.6388,87.9651,87.619,87.9651,49011.0
2024-06-27 15:30:00,88.96,89.24,88.91,89.14,166317.0,87.9552,88.232,87.9057,88.1332,166317.0
2024-06-28 09:30:00,89.4,89.95,89.2,89.41,90183.0,88.3902,88.934,88.1925,88.4001,90183.0
2024-06-28 10:00:00,89.44,89.8,89.43,89.64,73008.0,88.4298,88.7857,88.4199,88.6275,73008.0
2024-06-28 10:30:00,89.65,90.04,89.64,89.86,54803.0,88.6374,89.023,88.6275,88.845,54803.0
2024-06-28 11:00:00,89.84,89.86,89.55,89.74,56298.0,88.8252,88.845,88.5385,88.7264,56298.0
2024-06-28 11:30:00,89.7,89.87,89.56,89.84,43440.0,88.6868,88.8549,88.5484,88.8252,43440.0
2024-06-28 12:00:00,89.82,89.84,89.39,89.6,44809.0,88.8055,88.8252,88.3803,88.588,44809.0
2024-06-28 12:30:00,89.64,89.67,89.47,89.53,28868.0,88.6275,88.6572,88.4594,88.5187,28868.0
2024-06-28 13:00:00,89.52,89.69,89.51,89.53,31971.0,88.5089,88.6769,88.499,88.5187,31971.0
2024-06-28 13:30:00,89.52,89.66,89.46,89.51,61507.0,88.5089,88.6473,88.4495,88.499,61507.0
2024-06-28 14:00:00,89.51,89.72,89.42,89.71,59317.0,88.499,88.7066,88.41,88.6967,59317.0
2024-06-28 14:30:00,89.68,89.74,89.58,89.71,47243.0,88.6671,88.7264,88.5682,88.6967,47243.0
2024-06-28 15:00:00,89.67,89.74,89.61,89.64,66411.0,88.6572,88.7264,88.5978,88.6275,66411.0
2024-06-28 15:30:00,89.64,89.64,89.37,89.5,182268.0,88.6275,88.6275,88.3606,88.4891,182268.0
2024-07-01 09:30:00,89.76,89.76,89.05,89.05,111568.0,88.7461,88.7461,88.0442,88.0442,111568.0
2024-07-01 10:00:00,89.1,89.17,88.05,88.09,56551.0,88.0936,88.1628,87.0555,87.095,56551.0
2024-07-01 10:30:00,88.06,88.07,87.5,87.53,87080.0,87.0653,87.0752,86.5117,86.5413,87080.0
2024-07-01 11:00:00,87.53,87.8,87.42,87.7,76757.0,86.5413,86.8083,86.4326,86.7094,76757.0
2024-07-01 11:30:00,87.73,88.01,87.65,87.73,60081.0,86.7391,87.0159,86.66,86.7391,60081.0
2024-07-01 12:00:00,87.72,87.78,87.52,87.53,46695.0,86.7292,86.7885,86.5314,86.5413,46695.0
2024-07-01 12:30:00,87.53,87.55,87.27,87.41,50835.0,86.5413,86.5611,86.2843,86.4227,50835.0
2024-07-01 13:00:00,87.42,87.45,87.17,87.27,49606.0,86.4326,86.4622,86.1854,86.2843,49606.0
2024-07-01 13:30:00,87.24,87.35,87.1,87.2,43236.0,86.2546,86.3634,86.1162,86.2151,43236.0
2024-07-01 14:00:00,87.19,87.33,87.08,87.23,51646.0,86.2052,86.3436,86.0964,86.2447,51646.0
2024-07-01 14:30:00,87.2,87.34,87.08,87.27,85846.0,86.2151,86.3535,86.0964,86.2843,85846.0
2024-07-01 15:00:00,87.28,87.42,87.1,87.29,103618.0,86.2942,86.4326,86.1162,86.304,103618.0
2024-07-01 15:30:00,87.29,87.82,87.14,87.67,298342.0,86.304,86.8281,86.1557,86.6798,298342.0
2024-07-02 09:30:00,87.56,88.12,87.56,87.88,101171.0,86.571,87.1247,86.571,86.8874,101171.0
2024-07-02 10:00:00,87.82,87.92,86.63,86.86,123217.0,86.8281,86.9269,85.6515,85.8789,123217.0
2024-07-02 10:30:00,86.88,86.9,86.25,86.45,137609.0,85.8987,85.9185,85.2758,85.4735,137609.0
2024-07-02 11:00:00,86.43,86.45,86.1,86.35,103379.0,85.4538,85.4735,85.1275,85.3747,103379.0
2024-07-02 11:30:00,86.36,86.62,86.09,86.5,180359.0,85.3846,85.6416,85.1176,85.523,180359.0
2024-07-02 12:00:00,86.52,86.98,86.42,86.46,104960.0,85.5427,85.9975,85.4439,85.4834,104960.0
2024-07-02 12:30:00,86.46,86.58,86.16,86.26,64858.0,85.4834,85.6021,85.1868,85.2857,64858.0
2024-07-02 13:00:00,86.24,86.56,86.2,86.3,60089.0,85.2659,85.5823,85.2264,85.3252,60089.0
2024-07-02 13:30:00,86.31,86.43,86.09,86.29,68721.0,85.3351,85.4538,85.1176,85.3153,68721.0
2024-07-02 14:00:00,86.28,86.4,86.19,86.2,54503.0,85.3055,85.4241,85.2165,85.2264,54503.0
2024-07-02 14:30:00,86.19,86.37,86.19,86.23,53425.0,85.2165,85.3944,85.2165,85.256,53425.0
2024-07-02 15:00:00,86.23,86.39,86.16,86.29,61408.0,85.256,85.4142,85.1868,85.3153,61408.0
2024-07-02 15:30:00,86.29,86.51,86.26,86.33,229572.0,85.3153,85.5329,85.2857,85.3549,229572.0
2024-07-03 09:30:00,87.09,88.66,86.79,88.66,233438.0,86.1063,87.6586,85.8097,87.6586,233438.0
2024-07-03 10:00:00,88.67,89.06,88.55,88.78,124966.0,87.6685,88.0541,87.5498,87.7772,124966.0
2024-07-03 10:30:00,88.78,88.93,88.19,88.19,99886.0,87.7772,87.9255,87.1939,87.1939,99886.0
2024-07-03 11:00:00,88.19,88.33,87.94,87.94,67552.0,87.1939,87.3323,86.9467,86.9467,67552.0
2024-07-03 11:30:00,87.97,87.99,87.77,87.79,50304.0,86.9764,86.9961,86.7786,86.7984,50304.0
2024-07-03 12:00:00,87.78,87.81,87.43,87.46,117287.0,86.7885,86.8182,86.4425,86.4721,117287.0
2024-07-03 12:30:00,87.46,87.71,87.18,87.31,286534.0,86.4721,86.7193,86.1953,86.3238,286534.0
2024-07-05 09:30:00,86.82,87.9,86.76,87.17,147690.0,85.8394,86.9072,85.78,86.1854,147690.0
2024-07-05 10:00:00,87.16,87.21,86.64,86.64,86610.0,86.1755,86.2249,85.6614,85.6614,86610.0
2024-07-05 10:30:00,86.67,86.75,86.5,86.52,92003.0,85.691,85.7701,85.523,85.5427,92003.0
2024-07-05 11:00:00,86.5,86.79,86.45,86.68,69106.0,85.523,85.8097,85.4735,85.7009,69106.0
2024-07-05 11:30:00,86.66,86.66,86.26,86.31,63294.0,85.6812,85.6812,85.2857,85.3351,63294.0
2024-07-05 12:00:00,86.29,86.53,86.28,86.34,63837.0,85.3153,85.5526,85.3055,85.3648,63837.0
2024-07-05 12:30:00,86.33,86.45,86.29,86.3,27403.0,85.3549,85.4735,85.3153,85.3252,27403.0
2024-07-05 13:00:00,86.3,86.47,86.22,86.42,45059.0,85.3252,85.4933,85.2461,85.4439,45059.0
2024-07-05 13:30:00,86.41,86.52,86.38,86.49,49657.0,85.434,85.5427,85.4043,85.5131,49657.0
2024-07-05 14:00:00,86.49,86.5,86.37,86.41,26562.0,85.5131,85.523,85.3944,85.434,26562.0
2024-07-05 14:30:00,86.4,86.65,86.37,86.59,44747.0,85.4241,85.6713,85.3944,85.612,44747.0
2024-07-05 15:00:00,86.59,86.76,86.54,86.75,45481.0,85.612,85.78,85.5625,85.7701,45481.0
2024-07-05 15:30:00,86.73,86.9,86.68,86.82,164850.0,85.7504,85.9185,85.7009,85.8394,164850.0
2024-07-08 09:30:00,87.05,87.37,85.68,85.7,192893.0,86.0668,86.3831,84.7122,84.732,192893.0
2024-07-08 10:00:00,85.66,86.0,85.6,85.85,92716.0,84.6925,85.0286,84.6331,84.8803,92716.0
2024-07-08 10:30:00,85.85,86.05,85.77,85.91,91864.0,84.8803,85.0781,84.8012,84.9396,91864.0
2024-07-08 11:00:00,85.91,86.19,85.85,85.99,53684.0,84.9396,85.2165,84.8803,85.0187,53684.0
2024-07-08 11:30:00,85.99,85.99,85.78,85.8,61059.0,85.0187,85.0187,84.8111,84.8309,61059.0
2024-07-08 12:00:00,85.81,85.91,85.65,85.8,75831.0,84.8408,84.9396,84.6826,84.8309,75831.0
2024-07-08 12:30:00,85.81,86.12,85.79,86.07,52831.0,84.8408,85.1473,84.821,85.0978,52831.0
2024-07-08 13:00:00,86.08,86.11,85.87,86.07,36071.0,85.1077,85.1374,84.9001,85.0978,36071.0
2024-07-08 13:30:00,86.08,86.08,85.8,85.84,46589.0,85.1077,85.1077,84.8309,84.8704,46589.0
2024-07-08 14:00:00,85.85,85.85,85.56,85.61,61922.0,84.8803,84.8803,84.5936,84.643,61922.0
2024-07-08 14:30:00,85.59,85.61,85.51,85.54,108994.0,84.6232,84.643,84.5442,84.5738,108994.0
2024-07-08 15:00:00,85.54,85.69,85.42,85.6,216881.0,84.5738,84.7221,84.4552,84.6331,216881.0
2024-07-08 15:30:00,85.6,85.6,85.17,85.24,299357.0,84.6331,84.6331,84.208,84.2772,299357.0
2024-07-09 09:30:00,85.31,85.46,84.86,84.98,168384.0,84.3464,84.4947,83.9015,84.0201,168384.0
2024-07-09 10:00:00,85.0,85.49,84.95,85.26,78737.0,84.0399,84.5244,83.9905,84.297,78737.0
2024-07-09 10:30:00,85.26,85.57,85.23,85.44,52813.0,84.297,84.6035,84.2673,84.4749,52813.0
2024-07-09 11:00:00,85.45,85.71,85.43,85.66,53451.0,84.4848,84.7419,84.4651,84.6925,53451.0
2024-07-09 11:30:00,85.67,85.75,85.54,85.58,45668.0,84.7023,84.7814,84.5738,84.6134,45668.0
2024-07-09 12:00:00,85.59,85.64,85.49,85.56,46998.0,84.6232,84.6727,84.5244,84.5936,46998.0
2024-07-09 12:30:00,85.54,85.86,85.44,85.86,63657.0,84.5738,84.8902,84.4749,84.8902,63657.0
2024-07-09 13:00:00,85.85,86.02,85.71,85.83,76531.0,84.8803,85.0484,84.7419,84.8605,76531.0
2024-07-09 13:30:00,85.81,85.84,85.41,85.43,35350.0,84.8408,84.8704,84.4453,84.4651,35350.0
2024-07-09 14:00:00,85.42,85.42,84.99,85.05,49357.0,84.4552,84.4552,84.03,84.0893,49357.0
2024-07-09 14:30:00,85.05,85.1,84.97,85.08,65615.0,84.0893,84.1388,84.0103,84.119,65615.0
2024-07-09 15:00:00,85.06,85.07,84.72,84.78,81950.0,84.0992,84.1091,83.7631,83.8224,81950.0
2024-07-09 15:30:00,84.76,85.0,84.71,84.71,295860.0,83.8026,84.0399,83.7532,83.7532,295860.0
2024-07-10 09:30:00,85.0,85.0,84.15,84.34,130915.0,84.0399,84.0399,83.1995,83.3874,130915.0
2024-07-10 10:00:00,84.38,84.39,83.93,84.04,97802.0,83.4269,83.4368,82.982,83.0908,97802.0
2024-07-10 10:30:00,84.04,84.18,83.81,83.92,94907.0,83.0908,83.2292,82.8634,82.9721,94907.0
2024-07-10 11:00:00,83.93,84.03,83.73,83.96,107716.0,82.982,83.0809,82.7843,83.0117,107716.0
2024-07-10 11:30:00,83.97,84.0,83.72,83.82,81550.0,83.0215,83.0512,82.7744,82.8732,81550.0
2024-07-10 12:00:00,83.81,83.89,83.72,83.87,105300.0,82.8634,82.9424,82.7744,82.9227,105300.0
2024-07-10 12:30:00,83.84,83.9,83.71,83.75,68553.0,82.893,82.9523,82.7645,82.804,68553.0
2024-07-10 13:00:00,83.73,84.02,83.73,83.92,55063.0,82.7843,83.071,82.7843,82.9721,55063.0
2024-07-10 13:30:00,83.92,83.92,83.81,83.85,42190.0,82.9721,82.9721,82.8634,82.9029,42190.0
2024-07-10 14:00:00,83.84,83.85,83.71,83.75,62763.0,82.893,82.9029,82.7645,82.804,62763.0
2024-07-10 14:30:00,83.74,83.8,83.68,83.75,54227.0,82.7941,82.8535,82.7348,82.804,54227.0
2024-07-10 15:00:00,83.75,83.89,83.68,83.83,84791.0,82.804,82.9424,82.7348,82.8831,84791.0
2024-07-10 15:30:00,83.82,83.95,83.71,83.9,237599.0,82.8732,83.0018,82.7645,82.9523,237599.0
2024-07-11 09:30:00,84.25,85.47,83.88,85.47,165757.0,83.2984,84.5046,82.9326,84.5046,165757.0
2024-07-11 10:00:00,85.5,85.83,85.44,85.73,91292.0,84.5343,84.8605,84.4749,84.7617,91292.0
2024-07-11 10:30:00,85.71,85.73,85.29,85.59,48980.0,84.7419,84.7617,84.3266,84.6232,48980.0
2024-07-11 11:00:00,85.63,85.66,84.94,84.94,59050.0,84.6628,84.6925,83.9806,83.9806,59050.0
2024-07-11 11:30:00,84.95,85.05,84.76,84.84,46473.0,83.9905,84.0893,83.8026,83.8817,46473.0
2024-07-11 12:00:00,84.82,84.82,84.46,84.73,52141.0,83.8619,83.8619,83.506,83.773,52141.0
2024-07-11 12:30:00,84.74,84.88,84.61,84.85,37136.0,83.7828,83.9213,83.6543,83.8916,37136.0
2024-07-11 13:00:00,84.84,85.03,84.78,84.88,44207.0,83.8817,84.0696,83.8224,83.9213,44207.0
2024-07-11 13:30:00,84.87,84.87,84.69,84.74,55666.0,83.9114,83.9114,83.7334,83.7828,55666.0
2024-07-11 14:00:00,84.73,84.79,84.56,84.61,46945.0,83.773,83.8323,83.6049,83.6543,46945.0
2024-07-11 14:30:00,84.6,84.8,84.6,84.67,55230.0,83.6444,83.8422,83.6444,83.7136,55230.0
2024-07-11 15:00:00,84.69,84.71,84.46,84.66,65136.0,83.7334,83.7532,83.506,83.7038,65136.0
2024-07-11 15:30:00,84.66,84.77,84.57,84.58,178194.0,83.7038,83.8125,83.6148,83.6247,178194.0
2024-07-12 09:30:00,85.53,85.94,84.95,85.03,99664.0,84.5639,84.9693,83.9905,84.0696,99664.0
2024-07-12 10:00:00,84.99,85.3,84.86,85.23,68137.0,84.03,84.3365,83.9015,84.2673,68137.0
2024-07-12 10:30:00,85.24,85.42,85.06,85.14,55257.0,84.2772,84.4552,84.0992,84.1783,55257.0
2024-07-12 11:00:00,85.16,85.25,85.07,85.19,30899.0,84.1981,84.2871,84.1091,84.2278,30899.0
2024-07-12 11:30:00,85.19,85.46,85.18,85.35,75526.0,84.2278,84.4947,84.2179,84.386,75526.0
2024-07-12 12:00:00,85.32,85.43,85.16,85.39,34170.0,84.3563,84.4651,84.1981,84.4255,34170.0
2024-07-12 12:30:00,85.38,85.47,85.17,85.47,43855.0,84.4156,84.5046,84.208,84.5046,43855.0
2024-07-12 13:00:00,85.47,85.65,85.45,85.65,39899.0,84.5046,84.6826,84.4848,84.6826,39899.0
2024-07-12 13:30:00,85.64,86.5,85.62,86.48,175295.0,84.6727,85.523,84.6529,85.5032,175295.0
2024-07-12 14:00:00,86.49,86.5,86.16,86.28,65093.0,85.5131,85.523,85.1868,85.3055,65093.0
2024-07-12 14:30:00,86.3,86.31,86.03,86.06,44623.0,85.3252,85.3351,85.0583,85.0879,44623.0
2024-07-12 15:00:00,86.06,86.35,86.06,86.34,49315.0,85.0879,85.3747,85.0879,85.3648,49315.0
2024-07-12 15:30:00,86.34,86.42,85.76,85.82,229411.0,85.3648,85.4439,84.7913,84.8506,229411.0
2024-07-15 09:30:00,85.81,86.97,85.71,86.12,148310.0,84.8408,85.9877,84.7419,85.1473,148310.0
2024-07-15 10:00:00,86.09,86.3,85.6,85.67,88176.0,85.1176,85.3252,84.6331,84.7023,88176.0
2024-07-15 10:30:00,85.66,85.67,85.24,85.33,75401.0,84.6925,84.7023,84.2772,84.3662,75401.0
2024-07-15 11:00:00,85.33,85.49,85.01,85.07,62491.0,84.3662,84.5244,84.0498,84.1091,62491.0
2024-07-15 11:30:00,85.03,85.04,84.71,85.02,74761.0,84.0696,84.0795,83.7532,84.0597,74761.0
2024-07-15 12:00:00,84.99,84.99,84.61,84.67,71420.0,84.03,84.03,83.6543,83.7136,71420.0
2024-07-15 12:30:00,84.66,84.73,84.56,84.69,48516.0,83.7038,83.773,83.6049,83.7334,48516.0
2024-07-15 13:00:00,84.68,84.73,84.52,84.54,68884.0,83.7235,83.773,83.5653,83.5851,68884.0
2024-07-15 13:30:00,84.52,84.64,84.29,84.57,98537.0,83.5653,83.684,83.3379,83.6148,98537.0
2024-07-15 14:00:00,84.55,84.73,84.44,84.68,38468.0,83.595,83.773,83.4862,83.7235,38468.0
2024-07-15 14:30:00,84.72,84.74,84.44,84.5,34483.0,83.7631,83.7828,83.4862,83.5456,34483.0
2024-07-15 15:00:00,84.49,84.68,84.43,84.45,44019.0,83.5357,83.7235,83.4764,83.4961,44019.0
2024-07-15 15:30:00,84.44,84.73,84.33,84.6,180084.0,83.4862,83.773,83.3775,83.6444,180084.0
2024-07-16 09:30:00,84.65,85.0,83.23,85.0,237904.0,83.6939,84.0399,82.2899,84.0399,237904.0
2024-07-16 10:00:00,85.0,85.34,84.71,84.83,56206.0,84.0399,84.3761,83.7532,83.8718,56206.0
2024-07-16 10:30:00,84.83,85.42,84.78,85.4,62092.0,83.8718,84.4552,83.8224,84.4354,62092.0
2024-07-16 11:00:00,85.38,85.7,85.36,85.69,54344.0,84.4156,84.732,84.3958,84.7221,54344.0
2024-07-16 11:30:00,85.68,85.8,85.47,85.55,63425.0,84.7122,84.8309,84.5046,84.5837,63425.0
2024-07-16 12:00:00,85.58,85.65,85.27,85.36,71603.0,84.6134,84.6826,84.3069,84.3958,71603.0
2024-07-16 12:30:00,85.33,85.53,85.27,85.41,45324.0,84.3662,84.5639,84.3069,84.4453,45324.0
2024-07-16 13:00:00,85.4,85.5,85.31,85.38,33206.0,84.4354,84.5343,84.3464,84.4156,33206.0
2024-07-16 13:30:00,85.4,85.69,85.36,85.66,43735.0,84.4354,84.7221,84.3958,84.6925,43735.0
2024-07-16 14:00:00,85.66,85.79,85.58,85.72,45971.0,84.6925,84.821,84.6134,84.7518,45971.0
2024-07-16 14:30:00,85.74,85.98,85.71,85.95,52054.0,84.7716,85.0088,84.7419,84.9792,52054.0
2024-07-16 15:00:00,85.94,86.2,85.91,86.15,90475.0,84.9693,85.2264,84.9396,85.1769,90475.0
2024-07-16 15:30:00,86.14,86.14,85.81,85.95,216146.0,85.167,85.167,84.8408,84.9792,216146.0
2024-07-17 09:30:00,85.49,85.87,85.3,85.62,73519.0,84.5244,84.9001,84.3365,84.6529,73519.0
2024-07-17 10:00:00,85.59,85.81,85.03,85.48,62276.0,84.6232,84.8408,84.0696,84.5145,62276.0
2024-07-17 10:30:00,85.44,85.55,85.24,85.43,29608.0,84.4749,84.5837,84.2772,84.4651,29608.0
2024-07-17 11:00:00,85.39,85.45,85.1,85.13,51980.0,84.4255,84.4848,84.1388,84.1684,51980.0
2024-07-17 11:30:00,85.15,85.25,85.07,85.11,45752.0,84.1882,84.2871,84.1091,84.1487,45752.0
2024-07-17 12:00:00,85.09,85.1,84.64,84.67,91770.0,84.1289,84.1388,83.684,83.7136,91770.0
2024-07-17 12:30:00,84.64,84.84,84.63,84.63,93458.0,83.684,83.8817,83.6741,83.6741,93458.0
2024-07-17 13:00:00,84.61,84.63,84.35,84.46,87892.0,83.6543,83.6741,83.3973,83.506,87892.0
2024-07-17 13:30:00,84.44,84.85,84.44,84.64,59929.0,83.4862,83.8916,83.4862,83.684,59929.0
2024-07-17 14:00:00,84.64,84.65,84.44,84.52,35080.0,83.684,83.6939,83.4862,83.5653,35080.0
2024-07-17 14:30:00,84.5,84.61,84.35,84.38,54497.0,83.5456,83.6543,83.3973,83.4269,54497.0
2024-07-17 15:00:00,84.38,84.43,84.24,84.4,81267.0,83.4269,83.4764,83.2885,83.4467,81267.0
2024-07-17 15:30:00,84.39,85.02,84.29,84.92,384815.0,83.4368,84.0597,83.3379,83.9608,384815.0
2024-07-18 09:30:00,84.45,85.03,84.2,85.0,72249.0,83.4961,84.0696,83.2489,84.0399,72249.0
2024-07-18 10:00:00,84.96,85.06,84.5,84.52,53145.0,84.0004,84.0992,83.5456,83.5653,53145.0
2024-07-18 10:30:00,84.56,84.59,84.05,84.1,129898.0,83.6049,83.6345,83.1006,83.1501,129898.0
2024-07-18 11:00:00,84.13,84.43,84.05,84.26,100303.0,83.1797,83.4764,83.1006,83.3083,100303.0
2024-07-18 11:30:00,84.27,84.3,83.75,83.75,100042.0,83.3182,83.3478,82.804,82.804,100042.0
2024-07-18 12:00:00,83.74,83.83,83.4,83.46,83990.0,82.7941,82.8831,82.458,82.5173,83990.0
2024-07-18 12:30:00,83.45,83.66,83.24,83.33,70457.0,82.5074,82.715,82.2998,82.3888,70457.0
2024-07-18 13:00:00,83.3,83.54,83.29,83.52,77153.0,82.3591,82.5964,82.3492,82.5766,77153.0
2024-07-18 13:30:00,83.5,83.94,83.43,83.7,97517.0,82.5569,82.9919,82.4876,82.7546,97517.0
2024-07-18 14:00:00,83.68,83.75,83.19,83.22,107214.0,82.7348,82.804,82.2504,82.28,107214.0
2024-07-18 14:30:00,83.23,83.45,83.21,83.28,128260.0,82.2899,82.5074,82.2701,82.3393,128260.0
2024-07-18 15:00:00,83.28,83.52,83.2,83.4,207248.0,82.3393,82.5766,82.2602,82.458,207248.0
2024-07-18 15:30:00,83.39,83.62,83.34,83.48,304269.0,82.4481,82.6755,82.3987,82.5371,304269.0
2024-07-19 09:30:00,83.48,83.48,82.41,82.99,157215.0,82.5371,82.5371,81.4792,82.0526,157215.0
2024-07-19 10:00:00,83.04,83.22,82.57,82.71,81436.0,82.1021,82.28,81.6374,81.7758,81436.0
2024-07-19 10:30:00,82.74,82.76,82.3,82.43,141220.0,81.8054,81.8252,81.3704,81.4989,141220.0
2024-07-19 11:00:00,82.44,82.47,82.19,82.34,106395.0,81.5088,81.5385,81.2617,81.41,106395.0
2024-07-19 11:30:00,82.36,82.84,82.31,82.78,55374.0,81.4297,81.9043,81.3803,81.845,55374.0
2024-07-19 12:00:00,82.79,83.01,82.73,82.87,55293.0,81.8549,82.0724,81.7956,81.934,55293.0
2024-07-19 12:30:00,82.89,83.03,82.85,82.91,42195.0,81.9537,82.0922,81.9142,81.9735,42195.0
2024-07-19 13:00:00,82.91,82.99,82.82,82.93,85365.0,81.9735,82.0526,81.8845,81.9933,85365.0
2024-07-19 13:30:00,82.91,83.41,82.85,83.4,98658.0,81.9735,82.4679,81.9142,82.458,98658.0
2024-07-19 14:00:00,83.37,83.37,83.07,83.11,33798.0,82.4283,82.4283,82.1317,82.1713,33798.0
2024-07-19 14:30:00,83.09,83.17,82.96,83.05,49450.0,82.1515,82.2306,82.023,82.1119,49450.0
2024-07-19 15:00:00,83.05,83.59,83.04,83.55,95363.0,82.1119,82.6458,82.1021,82.6063,95363.0
2024-07-19 15:30:00,83.56,83.75,83.22,83.44,391272.0,82.6162,82.804,82.28,82.4975,391272.0
2024-07-22 09:30:00,83.96,84.44,82.79,82.81,137391.0,83.0117,83.4862,81.8549,81.8746,137391.0
2024-07-22 10:00:00,82.8,82.94,82.59,82.81,65973.0,81.8648,82.0032,81.6571,81.8746,65973.0
2024-07-22 10:30:00,82.83,83.52,82.71,83.52,69860.0,81.8944,82.5766,81.7758,82.5766,69860.0
2024-07-22 11:00:00,83.51,83.65,83.09,83.14,39244.0,82.5667,82.7052,82.1515,82.2009,39244.0
2024-07-22 11:30:00,83.14,83.18,82.96,83.11,39619.0,82.2009,82.2405,82.023,82.1713,39619.0
2024-07-22 12:00:00,83.1,83.32,83.06,83.17,25647.0,82.1614,82.3789,82.1218,82.2306,25647.0
2024-07-22 12:30:00,83.12,83.4,83.01,83.33,38000.0,82.1811,82.458,82.0724,82.3888,38000.0
2024-07-22 13:00:00,83.31,83.5,83.28,83.46,40884.0,82.369,82.5569,82.3393,82.5173,40884.0
2024-07-22 13:30:00,83.48,83.49,83.19,83.36,30367.0,82.5371,82.547,82.2504,82.4184,30367.0
2024-07-22 14:00:00,83.36,83.46,83.32,83.32,32885.0,82.4184,82.5173,82.3789,82.3789,32885.0
2024-07-22 14:30:00,83.31,83.52,83.3,83.52,60075.0,82.369,82.5766,82.3591,82.5766,60075.0
2024-07-22 15:00:00,83.49,83.66,83.44,83.58,64054.0,82.547,82.715,82.4975,82.636,64054.0
2024-07-22 15:30:00,83.6,83.63,83.38,83.53,359929.0,82.6557,82.6854,82.4382,82.5865,359929.0
2024-07-23 09:30:00,83.23,83.25,82.69,82.81,45069.0,82.2899,82.3097,81.756,81.8746,45069.0
2024-07-23 10:00:00,82.8,83.15,82.75,82.88,61927.0,81.8648,82.2108,81.8153,81.9439,61927.0
2024-07-23 10:30:00,82.88,83.03,82.55,82.63,119624.0,81.9439,82.0922,81.6176,81.6967,119624.0
2024-07-23 11:00:00,82.6,83.08,82.55,82.85,89660.0,81.667,82.1416,81.6176,81.9142,89660.0
2024-07-23 11:30:00,82.87,82.96,82.71,82.82,52652.0,81.934,82.023,81.7758,81.8845,52652.0
2024-07-23 12:00:00,82.84,82.97,82.71,82.84,51718.0,81.9043,82.0328,81.7758,81.9043,51718.0
2024-07-23 12:30:00,82.84,83.0,82.77,83.0,51450.0,81.9043,82.0625,81.8351,82.0625,51450.0
2024-07-23 13:00:00,83.0,83.03,82.76,82.78,43579.0,82.0625,82.0922,81.8252,81.845,43579.0
2024-07-23 13:30:00,82.75,82.98,82.73,82.87,53282.0,81.8153,82.0427,81.7956,81.934,53282.0
2024-07-23 14:00:00,82.85,83.24,82.83,83.17,52335.0,81.9142,82.2998,81.8944,82.2306,52335.0
2024-07-23 14:30:00,83.15,83.21,83.06,83.16,28931.0,82.2108,82.2701,82.1218,82.2207,28931.0
2024-07-23 15:00:00,83.15,83.21,83.04,83.05,49994.0,82.2108,82.2701,82.1021,82.1119,49994.0
2024-07-23 15:30:00,83.04,83.31,82.87,83.27,184983.0,82.1021,82.369,81.934,82.3295,184983.0
2024-07-24 09:30:00,83.46,83.75,82.19,82.24,131294.0,82.5173,82.804,81.2617,81.3111,131294.0
2024-07-24 10:00:00,82.23,82.3,81.93,82.09,58200.0,81.3012,81.3704,81.0046,81.1628,58200.0
2024-07-24 10:30:00,82.09,82.23,81.98,82.12,58809.0,81.1628,81.3012,81.054,81.1924,58809.0
2024-07-24 11:00:00,82.1,82.11,81.76,81.8,43075.0,81.1727,81.1826,80.8365,80.8761,43075.0
2024-07-24 11:30:00,81.78,81.91,81.51,81.63,110788.0,80.8563,80.9848,80.5893,80.708,110788.0
2024-07-24 12:00:00,81.62,81.75,81.42,81.61,185919.0,80.6981,80.8266,80.5003,80.6882,185919.0
2024-07-24 12:30:00,81.61,81.69,81.4,81.46,146851.0,80.6882,80.7673,80.4806,80.5399,146851.0
2024-07-24 13:00:00,81.48,81.68,81.3,81.31,90326.0,80.5597,80.7574,80.3817,80.3916,90326.0
2024-07-24 13:30:00,81.29,81.4,81.05,81.07,57120.0,80.3718,80.4806,80.1345,80.1543,57120.0
2024-07-24 14:00:00,81.08,81.14,80.66,80.72,108743.0,80.1642,80.2235,79.7489,79.8083,108743.0
2024-07-24 14:30:00,80.72,80.9,80.66,80.79,116871.0,79.8083,79.9862,79.7489,79.8775,116871.0
2024-07-24 15:00:00,80.8,81.04,80.72,80.95,84551.0,79.8874,80.1246,79.8083,80.0357,84551.0
2024-07-24 15:30:00,80.95,81.13,80.78,80.96,265706.0,80.0357,80.2136,79.8676,80.0455,265706.0
2024-07-25 09:30:00,80.69,81.0,80.19,80.2,245027.0,79.7786,80.0851,79.2842,79.2941,245027.0
2024-07-25 10:00:00,80.22,80.99,80.11,80.76,260411.0,79.3139,80.0752,79.2051,79.8478,260411.0
2024-07-25 10:30:00,80.71,80.83,80.11,80.33,118503.0,79.7984,79.917,79.2051,79.4227,118503.0
2024-07-25 11:00:00,80.34,80.79,80.33,80.62,168366.0,79.4325,79.8775,79.4227,79.7094,168366.0
2024-07-25 11:30:00,80.6,81.25,80.57,81.25,164364.0,79.6896,80.3323,79.6599,80.3323,164364.0
2024-07-25 12:00:00,81.26,81.64,81.04,81.61,75452.0,80.3422,80.7179,80.1246,80.6882,75452.0
2024-07-25 12:30:00,81.62,81.64,81.34,81.55,73530.0,80.6981,80.7179,80.4213,80.6289,73530.0
2024-07-25 13:00:00,81.58,81.62,81.2,81.37,44661.0,80.6585,80.6981,80.2828,80.4509,44661.0
2024-07-25 13:30:00,81.34,81.34,81.08,81.11,28195.0,80.4213,80.4213,80.1642,80.1939,28195.0
2024-07-25 14:00:00,81.14,81.15,80.97,81.08,35012.0,80.2235,80.2334,80.0554,80.1642,35012.0
2024-07-25 14:30:00,81.1,81.22,80.86,80.86,33613.0,80.184,80.3026,79.9467,79.9467,33613.0
2024-07-25 15:00:00,80.84,81.15,80.8,81.12,47796.0,79.9269,80.2334,79.8874,80.2037,47796.0
2024-07-25 15:30:00,81.11,81.18,80.48,80.52,262012.0,80.1939,80.2631,79.571,79.6105,262012.0
2024-07-26 09:30:00,81.42,81.53,80.43,80.52,116169.0,80.5003,80.6091,79.5215,79.6105,116169.0
2024-07-26 10:00:00,80.52,80.67,80.11,80.29,90145.0,79.6105,79.7588,79.2051,79.3831,90145.0
2024-07-26 10:30:00,80.26,80.62,80.02,80.36,75199.0,79.3535,79.7094,79.1162,79.4523,75199.0
2024-07-26 11:00:00,80.36,80.54,80.1,80.39,51033.0,79.4523,79.6303,79.1953,79.482,51033.0
2024-07-26 11:30:00,80.39,80.6,80.36,80.56,59230.0,79.482,79.6896,79.4523,79.6501,59230.0
2024-07-26 12:00:00,80.56,80.96,80.55,80.9,92204.0,79.6501,80.0455,79.6402,79.9862,92204.0
2024-07-26 12:30:00,80.92,81.02,80.7,81.02,34083.0,80.006,80.1049,79.7885,80.1049,34083.0
2024-07-26 13:00:00,80.95,80.97,80.72,80.87,23966.0,80.0357,80.0554,79.8083,79.9566,23966.0
2024-07-26 13:30:00,80.87,80.88,80.4,80.69,38822.0,79.9566,79.9664,79.4919,79.7786,38822.0
2024-07-26 14:00:00,80.67,81.1,80.65,81.04,52000.0,79.7588,80.184,79.739,80.1246,52000.0
2024-07-26 14:30:00,81.04,81.26,81.0,81.08,64030.0,80.1246,80.3422,80.0851,80.1642,64030.0
2024-07-26 15:00:00,81.07,81.51,81.06,81.43,89930.0,80.1543,80.5893,80.1444,80.5102,89930.0
2024-07-26 15:30:00,81.42,81.67,81.2,81.62,295350.0,80.5003,80.7475,80.2828,80.6981,295350.0
2024-07-29 09:30:00,81.7,81.76,80.76,81.66,65301.0,80.7772,80.8365,79.8478,80.7376,65301.0
2024-07-29 10:00:00,81.66,82.01,81.52,82.01,48717.0,80.7376,81.0837,80.5992,81.0837,48717.0
2024-07-29 10:30:00,82.01,82.08,81.69,81.95,40478.0,81.0837,81.1529,80.7673,81.0244,40478.0
2024-07-29 11:00:00,81.96,82.08,81.8,82.08,61754.0,81.0342,81.1529,80.8761,81.1529,61754.0
2024-07-29 11:30:00,82.06,82.24,81.82,82.22,37502.0,81.1331,81.3111,80.8958,81.2913,37502.0
2024-07-29 12:00:00,82.23,82.5,82.22,82.33,36156.0,81.3012,81.5681,81.2913,81.4001,36156.0
2024-07-29 12:30:00,82.34,82.49,82.2,82.29,38476.0,81.41,81.5583,81.2715,81.3605,38476.0
2024-07-29 13:00:00,82.28,82.62,82.27,82.52,43678.0,81.3506,81.6868,81.3407,81.5879,43678.0
2024-07-29 13:30:00,82.5,82.66,82.48,82.66,23316.0,81.5681,81.7263,81.5484,81.7263,23316.0
2024-07-29 14:00:00,82.65,82.77,82.58,82.65,43040.0,81.7165,81.8351,81.6472,81.7165,43040.0
2024-07-29 14:30:00,82.67,82.71,82.56,82.64,40912.0,81.7362,81.7758,81.6275,81.7066,40912.0
2024-07-29 15:00:00,82.63,82.76,82.54,82.64,60301.0,81.6967,81.8252,81.6077,81.7066,60301.0
2024-07-29 15:30:00,82.63,82.63,82.3,82.5,234088.0,81.6967,81.6967,81.3704,81.5681,234088.0
2024-07-30 09:30:00,82.24,82.89,82.14,82.54,82147.0,81.3111,81.9537,81.2122,81.6077,82147.0
2024-07-30 10:00:00,82.51,82.58,81.95,82.42,86660.0,81.578,81.6472,81.0244,81.4891,86660.0
2024-07-30 10:30:00,82.39,82.56,82.22,82.41,47582.0,81.4594,81.6275,81.2913,81.4792,47582.0
2024-07-30 11:00:00,82.4,82.44,82.25,82.27,40097.0,81.4693,81.5088,81.321,81.3407,40097.0
2024-07-30 11:30:00,82.23,82.3,81.96,82.06,31678.0,81.3012,81.3704,81.0342,81.1331,31678.0
2024-07-30 12:00:00,82.08,82.26,81.83,82.17,68057.0,81.1529,81.3309,80.9057,81.2419,68057.0
2024-07-30 12:30:00,82.18,82.31,81.93,81.97,47388.0,81.2518,81.3803,81.0046,81.0441,47388.0
2024-07-30 13:00:00,81.94,82.28,81.93,82.23,79987.0,81.0145,81.3506,81.0046,81.3012,79987.0
2024-07-30 13:30:00,82.21,82.4,82.15,82.37,37344.0,81.2814,81.4693,81.2221,81.4396,37344.0
2024-07-30 14:00:00,82.37,82.37,82.16,82.23,36898.0,81.4396,81.4396,81.232,81.3012,36898.0
2024-07-30 14:30:00,82.23,82.25,82.06,82.16,50827.0,81.3012,81.321,81.1331,81.232,50827.0
2024-07-30 15:00:00,82.14,82.36,82.09,82.29,47996.0,81.2122,81.4297,81.1628,81.3605,47996.0
2024-07-30 15:30:00,82.28,82.54,82.23,82.52,194425.0,81.3506,81.6077,81.3012,81.5879,194425.0
2024-07-31 09:30:00,82.8,83.84,82.62,83.55,130808.0,81.8648,82.893,81.6868,82.6063,130808.0
2024-07-31 10:00:00,83.67,83.74,82.84,83.46,155668.0,82.7249,82.7941,81.9043,82.5173,155668.0
2024-07-31 10:30:00,83.45,83.56,83.1,83.18,31570.0,82.5074,82.6162,82.1614,82.2405,31570.0
2024-07-31 11:00:00,83.18,83.51,83.18,83.38,26847.0,82.2405,82.5667,82.2405,82.4382,26847.0
2024-07-31 11:30:00,83.36,83.41,82.98,83.18,90910.0,82.4184,82.4679,82.0427,82.2405,90910.0
2024-07-31 12:00:00,83.17,83.51,83.17,83.44,28202.0,82.2306,82.5667,82.2306,82.4975,28202.0
2024-07-31 12:30:00,83.43,83.54,83.43,83.45,42271.0,82.4876,82.5964,82.4876,82.5074,42271.0
2024-07-31 13:00:00,83.43,83.63,83.35,83.41,38191.0,82.4876,82.6854,82.4085,82.4679,38191.0
2024-07-31 13:30:00,83.41,83.67,83.13,83.55,99089.0,82.4679,82.7249,82.191,82.6063,99089.0
2024-07-31 14:00:00,83.63,83.69,83.43,83.69,32306.0,82.6854,82.7447,82.4876,82.7447,32306.0
2024-07-31 14:30:00,83.7,83.97,83.59,83.93,79937.0,82.7546,83.0215,82.6458,82.982,79937.0
2024-07-31 15:00:00,83.91,83.97,83.33,83.37,100899.0,82.9622,83.0215,82.3888,82.4283,100899.0
2024-07-31 15:30:00,83.33,83.44,82.61,82.82,235383.0,82.3888,82.4975,81.6769,81.8845,235383.0
2024-08-01 09:30:00,82.33,82.62,80.98,81.04,415666.0,81.4001,81.6868,80.0653,80.1246,415666.0
2024-08-01 10:00:00,81.0,81.07,79.82,79.94,338673.0,80.0851,80.1543,78.9184,79.0371,338673.0
2024-08-01 10:30:00,79.9,80.07,79.42,79.5,254375.0,78.9975,79.1656,78.5229,78.602,254375.0
2024-08-01 11:00:00,79.52,79.57,79.06,79.2,218443.0,78.6218,78.6712,78.167,78.3054,218443.0
2024-08-01 11:30:00,79.2,79.66,79.16,79.27,155896.0,78.3054,78.7602,78.2659,78.3746,155896.0
2024-08-01 12:00:00,79.24,79.34,78.98,79.05,92787.0,78.345,78.4438,78.0879,78.1571,92787.0
2024-08-01 12:30:00,79.05,79.16,78.83,79.06,167960.0,78.1571,78.2659,77.9396,78.167,167960.0
2024-08-01 13:00:00,79.04,79.2,78.95,79.06,124895.0,78.1472,78.3054,78.0582,78.167,124895.0
2024-08-01 13:30:00,79.04,79.11,78.53,78.83,203981.0,78.1472,78.2164,77.643,77.9396,203981.0
2024-08-01 14:00:00,78.81,78.85,78.55,78.61,77387.0,77.9198,77.9594,77.6628,77.7221,77387.0
2024-08-01 14:30:00,78.6,78.78,78.49,78.55,124158.0,77.7122,77.8902,77.6034,77.6628,124158.0
2024-08-01 15:00:00,78.54,78.62,78.2,78.38,233989.0,77.6529,77.732,77.3167,77.4947,233989.0
2024-08-01 15:30:00,78.39,78.75,78.26,78.7,440270.0,77.5046,77.8605,77.376,77.8111,440270.0
2024-08-02 09:30:00,77.48,77.89,75.79,76.83,388865.0,76.6049,77.0102,74.9339,75.9622,388865.0
2024-08-02 10:00:00,76.87,77.15,75.97,76.0,223364.0,76.0017,76.2786,75.1119,75.1416,223364.0
2024-08-02 10:30:00,76.0,76.32,75.96,76.1,340161.0,75.1416,75.458,75.102,75.2404,340161.0
2024-08-02 11:00:00,76.11,76.11,75.5,75.64,183905.0,75.2503,75.2503,74.6472,74.7856,183905.0
2024-08-02 11:30:00,75.64,76.66,75.62,76.38,320320.0,74.7856,75.7941,74.7659,75.5173,320320.0
2024-08-02 12:00:00,76.39,76.8,76.35,76.62,93842.0,75.5272,75.9325,75.4876,75.7546,93842.0
2024-08-02 12:30:00,76.63,76.97,76.6,76.96,113379.0,75.7645,76.1006,75.7348,76.0907,113379.0
2024-08-02 13:00:00,76.93,76.99,76.66,76.9,108957.0,76.0611,76.1204,75.7941,76.0314,108957.0
2024-08-02 13:30:00,76.88,76.88,76.59,76.72,122103.0,76.0116,76.0116,75.7249,75.8534,122103.0
2024-08-02 14:00:00,76.71,77.15,76.68,77.15,115425.0,75.8435,76.2786,75.8139,76.2786,115425.0
2024-08-02 14:30:00,77.13,77.23,76.66,76.73,122723.0,76.2588,76.3577,75.7941,75.8633,122723.0
2024-08-02 15:00:00,76.74,77.0,76.71,76.95,174497.0,75.8732,76.1303,75.8435,76.0808,174497.0
2024-08-02 15:30:00,76.95,77.04,76.57,76.81,354295.0,76.0808,76.1698,75.7051,75.9424,354295.0
2024-08-05 09:30:00,71.91,74.46,71.63,73.75,771860.0,71.0978,73.619,70.8209,72.917,771860.0
2024-08-05 10:00:00,73.73,74.63,72.96,73.01,211157.0,72.8972,73.787,72.1359,72.1853,211157.0
2024-08-05 10:30:00,73.02,73.47,72.51,72.54,165537.0,72.1952,72.6401,71.691,71.7206,165537.0
2024-08-05 11:00:00,72.55,73.43,72.44,73.27,145553.0,71.7305,72.6006,71.6218,72.4424,145553.0
2024-08-05 11:30:00,73.22,73.73,73.21,73.31,159029.0,72.393,72.8972,72.3831,72.482,159029.0
2024-08-05 12:00:00,73.3,73.88,73.28,73.88,131763.0,72.4721,73.0455,72.4523,73.0455,131763.0
2024-08-05 12:30:00,73.86,73.88,73.25,73.5,157252.0,73.0257,73.0455,72.4226,72.6698,157252.0
2024-08-05 13:00:00,73.51,73.55,73.1,73.45,107194.0,72.6797,72.7192,72.2743,72.6204,107194.0
2024-08-05 13:30:00,73.45,73.88,73.43,73.79,107961.0,72.6204,73.0455,72.6006,72.9565,107961.0
2024-08-05 14:00:00,73.78,74.16,73.68,74.07,109413.0,72.9466,73.3224,72.8478,73.2334,109413.0
2024-08-05 14:30:00,74.05,74.06,73.54,73.7,95711.0,73.2136,73.2235,72.7094,72.8675,95711.0
2024-08-05 15:00:00,73.72,73.88,73.56,73.65,120853.0,72.8873,73.0455,72.7291,72.8181,120853.0
2024-08-05 15:30:00,73.67,73.71,73.13,73.55,361508.0,72.8379,72.8774,72.304,72.7192,361508.0
2024-08-06 09:30:00,73.94,75.78,73.92,75.59,209410.0,73.1048,74.9241,73.0851,74.7362,209410.0
2024-08-06 10:00:00,75.47,75.99,75.47,75.72,171919.0,74.6176,75.1317,74.6176,74.8647,171919.0
2024-08-06 10:30:00,75.67,76.21,75.47,75.95,282398.0,74.8153,75.3492,74.6176,75.0921,282398.0
2024-08-06 11:00:00,75.97,76.29,75.2,75.26,223189.0,75.1119,75.4283,74.3506,74.4099,223189.0
2024-08-06 11:30:00,75.24,76.04,75.1,75.89,151843.0,74.3902,75.1811,74.2517,75.0328,151843.0
2024-08-06 12:00:00,75.91,76.09,75.8,75.95,101112.0,75.0526,75.2306,74.9438,75.0921,101112.0
2024-08-06 12:30:00,75.94,76.39,75.84,76.35,127401.0,75.0822,75.5272,74.9834,75.4876,127401.0
2024-08-06 13:00:00,76.37,76.61,76.24,76.53,141498.0,75.5074,75.7447,75.3789,75.6656,141498.0
2024-08-06 13:30:00,76.56,76.8,76.45,76.62,123861.0,75.6952,75.9325,75.5865,75.7546,123861.0
2024-08-06 14:00:00,76.63,76.95,76.53,76.93,106541.0,75.7645,76.0808,75.6656,76.0611,106541.0
2024-08-06 14:30:00,76.9,76.92,76.49,76.54,139204.0,76.0314,76.0512,75.626,75.6755,139204.0
2024-08-06 15:00:00,76.52,76.8,76.08,76.74,299893.0,75.6557,75.9325,75.2207,75.8732,299893.0
2024-08-06 15:30:00,76.74,76.78,75.99,76.31,728088.0,75.8732,75.9128,75.1317,75.4481,728088.0
2024-08-07 09:30:00,78.5,79.05,74.76,76.32,634116.0,77.6133,78.1571,73.9156,75.458,634116.0
2024-08-07 10:00:00,76.28,76.44,74.07,75.03,511500.0,75.4184,75.5766,73.2334,74.1825,511500.0
2024-08-07 10:30:00,75.09,75.53,74.63,75.25,253420.0,74.2418,74.6769,73.787,74.4,253420.0
2024-08-07 11:00:00,75.25,76.18,75.24,76.02,221030.0,74.4,75.3195,74.3902,75.1613,221030.0
2024-08-07 11:30:00,76.02,76.03,75.45,75.55,106020.0,75.1613,75.1712,74.5978,74.6967,106020.0
2024-08-07 12:00:00,75.53,76.06,75.53,75.99,127961.0,74.6769,75.2009,74.6769,75.1317,127961.0
2024-08-07 12:30:00,75.97,76.17,75.23,75.3,76611.0,75.1119,75.3096,74.3803,74.4495,76611.0
2024-08-07 13:00:00,75.3,75.63,75.12,75.27,84498.0,74.4495,74.7757,74.2715,74.4198,84498.0
2024-08-07 13:30:00,75.26,75.55,74.96,75.09,94059.0,74.4099,74.6967,74.1133,74.2418,94059.0
2024-08-07 14:00:00,75.1,75.36,74.68,75.2,113187.0,74.2517,74.5088,73.8365,74.3506,113187.0
2024-08-07 14:30:00,75.2,75.5,75.17,75.25,85942.0,74.3506,74.6472,74.3209,74.4,85942.0
2024-08-07 15:00:00,75.27,75.65,75.25,75.41,107875.0,74.4198,74.7955,74.4,74.5582,107875.0
2024-08-07 15:30:00,75.39,75.39,74.8,74.87,485014.0,74.5385,74.5385,73.9551,74.0243,485014.0
2024-08-08 09:30:00,75.62,77.0,75.62,76.48,159775.0,74.7659,76.1303,74.7659,75.6161,159775.0
2024-08-08 10:00:00,76.55,76.9,75.88,76.85,131729.0,75.6854,76.0314,75.0229,75.982,131729.0
2024-08-08 10:30:00,76.78,76.79,76.07,76.17,78820.0,75.9128,75.9226,75.2108,75.3096,78820.0
2024-08-08 11:00:00,76.22,76.34,75.97,76.2,74486.0,75.3591,75.4777,75.1119,75.3393,74486.0
2024-08-08 11:30:00,76.23,76.3,75.8,75.84,62452.0,75.369,75.4382,74.9438,74.9834,62452.0
2024-08-08 12:00:00,75.81,76.05,75.7,75.8,86210.0,74.9537,75.191,74.845,74.9438,86210.0
2024-08-08 12:30:00,75.78,76.12,75.5,76.08,90071.0,74.9241,75.2602,74.6472,75.2207,90071.0
2024-08-08 13:00:00,76.08,76.81,75.98,76.7,141011.0,75.2207,75.9424,75.1218,75.8337,141011.0
2024-08-08 13:30:00,76.7,76.83,76.6,76.76,53003.0,75.8337,75.9622,75.7348,75.893,53003.0
2024-08-08 14:00:00,76.76,77.22,76.7,76.82,101339.0,75.893,76.3478,75.8337,75.9523,101339.0
2024-08-08 14:30:00,76.85,77.07,76.84,76.91,66605.0,75.982,76.1995,75.9721,76.0413,66605.0
2024-08-08 15:00:00,76.9,77.07,76.73,76.97,71360.0,76.0314,76.1995,75.8633,76.1006,71360.0
2024-08-08 15:30:00,76.96,77.02,76.57,76.65,263520.0,76.0907,76.15,75.7051,75.7842,263520.0
2024-08-09 09:30:00,77.15,77.23,74.8,75.38,239475.0,76.2786,76.3577,73.9551,74.5286,239475.0
2024-08-09 10:00:00,75.32,75.63,75.02,75.37,81814.0,74.4692,74.7757,74.1726,74.5187,81814.0
2024-08-09 10:30:00,75.4,75.7,75.21,75.4,60968.0,74.5483,74.845,74.3605,74.5483,60968.0
2024-08-09 11:00:00,75.41,75.66,75.08,75.08,37439.0,74.5582,74.8054,74.232,74.232,37439.0
2024-08-09 11:30:00,75.07,75.18,74.87,74.95,60079.0,74.2221,74.3308,74.0243,74.1034,60079.0
2024-08-09 12:00:00,75.0,75.17,74.86,75.16,53519.0,74.1529,74.3209,74.0144,74.3111,53519.0
2024-08-09 12:30:00,75.17,75.2,74.94,75.03,50232.0,74.3209,74.3506,74.0935,74.1825,50232.0
2024-08-09 13:00:00,75.03,75.4,74.97,75.27,73161.0,74.1825,74.5483,74.1232,74.4198,73161.0
2024-08-09 13:30:00,75.27,75.3,74.94,74.97,104433.0,74.4198,74.4495,74.0935,74.1232,104433.0
2024-08-09 14:00:00,74.99,75.13,74.61,74.67,106759.0,74.143,74.2814,73.7673,73.8266,106759.0
2024-08-09 14:30:00,74.65,74.84,74.65,74.81,68807.0,73.8068,73.9947,73.8068,73.965,68807.0
2024-08-09 15:00:00,74.84,74.91,74.66,74.81,89356.0,73.9947,74.0639,73.8167,73.965,89356.0
2024-08-09 15:30:00,74.81,74.82,74.45,74.6,453246.0,73.965,73.9749,73.6091,73.7574,453246.0
2024-08-12 09:30:00,74.0,74.34,73.42,73.48,196206.0,73.1642,73.5003,72.5907,72.65,196206.0
2024-08-12 10:00:00,73.47,74.38,73.46,74.3,152634.0,72.6401,73.5399,72.6303,73.4608,152634.0
2024-08-12 10:30:00,74.31,74.68,74.23,74.67,138501.0,73.4707,73.8365,73.3916,73.8266,138501.0
2024-08-12 11:00:00,74.68,74.82,74.47,74.69,56714.0,73.8365,73.9749,73.6288,73.8464,56714.0
2024-08-12 11:30:00,74.67,74.95,74.51,74.9,92411.0,73.8266,74.1034,73.6684,74.054,92411.0
2024-08-12 12:00:00,74.92,75.07,74.73,74.78,38688.0,74.0738,74.2221,73.8859,73.9353,38688.0
2024-08-12 12:30:00,74.79,74.79,74.49,74.5,35620.0,73.9452,73.9452,73.6486,73.6585,35620.0
2024-08-12 13:00:00,74.48,74.48,74.28,74.44,34054.0,73.6387,73.6387,73.441,73.5992,34054.0
2024-08-12 13:30:00,74.45,74.48,74.15,74.37,54053.0,73.6091,73.6387,73.3125,73.53,54053.0
2024-08-12 14:00:00,74.4,74.4,74.18,74.23,35293.0,73.5596,73.5596,73.3421,73.3916,35293.0
2024-08-12 14:30:00,74.21,74.21,74.03,74.14,58692.0,73.3718,73.3718,73.1938,73.3026,58692.0
2024-08-12 15:00:00,74.15,74.16,73.87,73.88,74491.0,73.3125,73.3224,73.0356,73.0455,74491.0
2024-08-12 15:30:00,73.87,73.95,73.63,73.93,349086.0,73.0356,73.1147,72.7983,73.0949,349086.0
2024-08-13 09:30:00,73.94,74.34,73.25,73.86,145929.0,73.1048,73.5003,72.4226,73.0257,145929.0
2024-08-13 10:00:00,73.84,74.07,73.65,73.73,76228.0,73.006,73.2334,72.8181,72.8972,76228.0
2024-08-13 10:30:00,73.7,74.26,73.66,74.17,64177.0,72.8675,73.4212,72.828,73.3322,64177.0
2024-08-13 11:00:00,74.17,74.23,74.04,74.14,44933.0,73.3322,73.3916,73.2037,73.3026,44933.0
2024-08-13 11:30:00,74.14,74.54,74.1,74.42,54099.0,73.3026,73.6981,73.263,73.5794,54099.0
2024-08-13 12:00:00,74.37,74.47,74.27,74.27,29718.0,73.53,73.6288,73.4311,73.4311,29718.0
2024-08-13 12:30:00,74.25,74.31,74.08,74.25,60195.0,73.4113,73.4707,73.2433,73.4113,60195.0
2024-08-13 13:00:00,74.22,74.43,74.14,74.36,65497.0,73.3817,73.5893,73.3026,73.5201,65497.0
2024-08-13 13:30:00,74.38,74.38,74.0,74.1,52420.0,73.5399,73.5399,73.1642,73.263,52420.0
2024-08-13 14:00:00,74.1,74.27,73.97,74.18,75035.0,73.263,73.4311,73.1345,73.3421,75035.0
2024-08-13 14:30:00,74.19,74.34,74.08,74.13,61037.0,73.352,73.5003,73.2433,73.2927,61037.0
2024-08-13 15:00:00,74.14,74.84,74.09,74.78,228934.0,73.3026,73.9947,73.2531,73.9353,228934.0
2024-08-13 15:30:00,74.74,74.79,74.11,74.21,456877.0,73.8958,73.9452,73.2729,73.3718,456877.0
2024-08-14 09:30:00,74.26,74.81,73.84,73.85,99735.0,73.4212,73.965,73.006,73.0159,99735.0
2024-08-14 10:00:00,73.81,73.97,73.52,73.81,170071.0,72.9763,73.1345,72.6896,72.9763,170071.0
2024-08-14 10:30:00,73.77,73.78,73.46,73.51,63440.0,72.9368,72.9466,72.6303,72.6797,63440.0
2024-08-14 11:00:00,73.5,73.73,73.45,73.62,84394.0,72.6698,72.8972,72.6204,72.7885,84394.0
2024-08-14 11:30:00,73.64,73.79,73.59,73.68,54935.0,72.8082,72.9565,72.7588,72.8478,54935.0
2024-08-14 12:00:00,73.68,73.82,73.37,73.37,86096.0,72.8478,72.9862,72.5413,72.5413,86096.0
2024-08-14 12:30:00,73.39,73.53,73.26,73.51,43902.0,72.561,72.6995,72.4325,72.6797,43902.0
2024-08-14 13:00:00,73.48,73.68,73.45,73.58,42916.0,72.65,72.8478,72.6204,72.7489,42916.0
2024-08-14 13:30:00,73.57,73.7,73.54,73.67,33304.0,72.739,72.8675,72.7094,72.8379,33304.0
2024-08-14 14:00:00,73.67,73.73,73.52,73.73,48070.0,72.8379,72.8972,72.6896,72.8972,48070.0
2024-08-14 14:30:00,73.72,74.02,73.7,73.92,59896.0,72.8873,73.1839,72.8675,73.0851,59896.0
2024-08-14 15:00:00,73.88,74.5,73.77,74.42,300890.0,73.0455,73.6585,72.9368,73.5794,300890.0
2024-08-14 15:30:00,74.39,74.41,73.95,74.04,463273.0,73.5498,73.5695,73.1147,73.2037,463273.0
2024-08-15 09:30:00,75.03,76.26,75.03,75.67,335463.0,74.1825,75.3986,74.1825,74.8153,335463.0
2024-08-15 10:00:00,75.68,76.21,75.6,76.12,252993.0,74.8252,75.3492,74.7461,75.2602,252993.0
2024-08-15 10:30:00,76.11,76.71,76.07,76.67,166011.0,75.2503,75.8435,75.2108,75.804,166011.0
2024-08-15 11:00:00,76.68,76.9,76.62,76.75,103444.0,75.8139,76.0314,75.7546,75.8831,103444.0
2024-08-15 11:30:00,76.76,76.78,76.45,76.5,92071.0,75.893,75.9128,75.5865,75.6359,92071.0
2024-08-15 12:00:00,76.46,76.63,76.45,76.58,50141.0,75.5964,75.7645,75.5865,75.715,50141.0
2024-08-15 12:30:00,76.59,76.65,76.38,76.51,42263.0,75.7249,75.7842,75.5173,75.6458,42263.0
2024-08-15 13:00:00,76.5,76.52,76.32,76.44,37786.0,75.6359,75.6557,75.458,75.5766,37786.0
2024-08-15 13:30:00,76.45,76.68,76.43,76.61,47629.0,75.5865,75.8139,75.5667,75.7447,47629.0
2024-08-15 14:00:00,76.61,76.7,76.52,76.58,47688.0,75.7447,75.8337,75.6557,75.715,47688.0
2024-08-15 14:30:00,76.58,76.61,76.03,76.09,226745.0,75.715,75.7447,75.1712,75.2306,226745.0
2024-08-15 15:00:00,76.09,76.19,75.97,76.1,120696.0,75.2306,75.3294,75.1119,75.2404,120696.0
2024-08-15 15:30:00,76.09,76.19,76.06,76.16,272082.0,75.2306,75.3294,75.2009,75.2998,272082.0
2024-08-16 09:30:00,75.8,77.28,75.8,77.1,165666.0,74.9438,76.4071,74.9438,76.2291,165666.0
2024-08-16 10:00:00,77.09,77.15,76.68,76.98,78772.0,76.2193,76.2786,75.8139,76.1105,78772.0
2024-08-16 10:30:00,76.95,77.14,76.84,76.95,61175.0,76.0808,76.2687,75.9721,76.0808,61175.0
2024-08-16 11:00:00,76.95,77.16,76.81,77.02,92874.0,76.0808,76.2885,75.9424,76.15,92874.0
2024-08-16 11:30:00,77.03,77.23,76.9,76.91,52433.0,76.1599,76.3577,76.0314,76.0413,52433.0
2024-08-16 12:00:00,76.89,77.01,76.63,76.75,52922.0,76.0215,76.1402,75.7645,75.8831,52922.0
2024-08-16 12:30:00,76.7,76.86,76.67,76.76,23154.0,75.8337,75.9919,75.804,75.893,23154.0
2024-08-16 13:00:00,76.7,76.76,76.56,76.64,18029.0,75.8337,75.893,75.6952,75.7743,18029.0
2024-08-16 13:30:00,76.63,76.78,76.6,76.66,27706.0,75.7645,75.9128,75.7348,75.7941,27706.0
2024-08-16 14:00:00,76.6,76.63,76.35,76.37,28155.0,75.7348,75.7645,75.4876,75.5074,28155.0
2024-08-16 14:30:00,76.38,76.57,76.36,76.56,34170.0,75.5173,75.7051,75.4975,75.6952,34170.0
2024-08-16 15:00:00,76.56,76.57,76.33,76.38,51489.0,75.6952,75.7051,75.4678,75.5173,51489.0
2024-08-16 15:30:00,76.36,76.58,76.24,76.29,194163.0,75.4975,75.715,75.3789,75.4283,194163.0
2024-08-19 09:30:00,76.15,76.72,76.05,76.53,65847.0,75.5356,76.101,75.4364,75.9125,65847.0
2024-08-19 10:00:00,76.55,76.55,76.2,76.42,52833.0,75.9324,75.9324,75.5852,75.8034,52833.0
2024-08-19 10:30:00,76.45,77.08,76.43,77.08,70422.0,75.8332,76.4581,75.8133,76.4581,70422.0
2024-08-19 11:00:00,77.07,77.22,77.02,77.02,39973.0,76.4482,76.597,76.3986,76.3986,39973.0
2024-08-19 11:30:00,77.03,77.12,76.84,76.9,141842.0,76.4085,76.4978,76.22,76.2795,141842.0
2024-08-19 12:00:00,76.9,77.01,76.7,76.75,96001.0,76.2795,76.3887,76.0812,76.1308,96001.0
2024-08-19 12:30:00,76.74,76.87,76.68,76.83,48049.0,76.1208,76.2498,76.0613,76.2101,48049.0
2024-08-19 13:00:00,76.81,76.91,76.68,76.69,46131.0,76.1903,76.2895,76.0613,76.0712,46131.0
2024-08-19 13:30:00,76.71,76.96,76.65,76.95,53845.0,76.0911,76.3391,76.0316,76.3291,53845.0
2024-08-19 14:00:00,76.93,76.98,76.76,76.77,37791.0,76.3093,76.3589,76.1407,76.1506,37791.0
2024-08-19 14:30:00,76.78,76.85,76.63,76.75,52001.0,76.1605,76.23,76.0117,76.1308,52001.0
2024-08-19 15:00:00,76.74,76.8,76.65,76.78,80905.0,76.1208,76.1804,76.0316,76.1605,80905.0
2024-08-19 15:30:00,76.77,76.77,76.42,76.59,251121.0,76.1506,76.1506,75.8034,75.972,251121.0
2024-08-20 09:30:00,76.18,76.44,75.95,76.18,146586.0,75.5654,75.8233,75.3372,75.5654,146586.0
2024-08-20 10:00:00,76.16,76.3,76.03,76.11,42632.0,75.5455,75.6844,75.4166,75.4959,42632.0
2024-08-20 10:30:00,76.11,76.19,75.91,76.07,44619.0,75.4959,75.5753,75.2975,75.4562,44619.0
2024-08-20 11:00:00,76.08,76.21,76.0,76.17,41498.0,75.4662,75.5951,75.3868,75.5554,41498.0
2024-08-20 11:30:00,76.18,76.52,76.16,76.42,95728.0,75.5654,75.9026,75.5455,75.8034,95728.0
2024-08-20 12:00:00,76.41,76.44,76.14,76.17,19320.0,75.7935,75.8233,75.5257,75.5554,19320.0
2024-08-20 12:30:00,76.17,76.28,76.08,76.14,95199.0,75.5554,75.6645,75.4662,75.5257,95199.0
2024-08-20 13:00:00,76.13,76.31,76.0,76.14,97520.0,75.5158,75.6943,75.3868,75.5257,97520.0
2024-08-20 13:30:00,76.15,76.51,76.1,76.4,130300.0,75.5356,75.8927,75.486,75.7836,130300.0
2024-08-20 14:00:00,76.42,76.69,76.29,76.58,65186.0,75.8034,76.0712,75.6745,75.9621,65186.0
2024-08-20 14:30:00,76.59,76.6,76.41,76.42,54558.0,75.972,75.982,75.7935,75.8034,54558.0
2024-08-20 15:00:00,76.38,76.44,76.13,76.13,51788.0,75.7637,75.8233,75.5158,75.5158,51788.0
2024-08-20 15:30:00,76.13,76.14,75.98,76.01,182161.0,75.5158,75.5257,75.367,75.3967,182161.0
2024-08-21 09:30:00,76.55,77.05,76.42,77.05,91260.0,75.9324,76.4283,75.8034,76.4283,91260.0
2024-08-21 10:00:00,77.03,77.45,76.98,77.27,137291.0,76.4085,76.8251,76.3589,76.6466,137291.0
2024-08-21 10:30:00,77.28,77.62,77.25,77.31,93014.0,76.6565,76.9937,76.6267,76.6862,93014.0
2024-08-21 11:00:00,77.28,77.64,77.25,77.53,88752.0,76.6565,77.0136,76.6267,76.9045,88752.0
2024-08-21 11:30:00,77.5,77.64,77.41,77.46,364834.0,76.8747,77.0136,76.7854,76.835,364834.0
2024-08-21 12:00:00,77.46,77.67,77.29,77.55,84857.0,76.835,77.0433,76.6664,76.9243,84857.0
2024-08-21 12:30:00,77.55,77.82,77.49,77.81,51282.0,76.9243,77.1921,76.8648,77.1822,51282.0
2024-08-21 13:00:00,77.81,77.84,77.6,77.63,45489.0,77.1822,77.212,76.9739,77.0037,45489.0
2024-08-21 13:30:00,77.63,77.65,77.37,77.41,38755.0,77.0037,77.0235,76.7458,76.7854,38755.0
2024-08-21 14:00:00,77.43,77.46,77.27,77.41,71995.0,76.8053,76.835,76.6466,76.7854,71995.0
2024-08-21 14:30:00,77.42,77.54,77.35,77.44,97693.0,76.7954,76.9144,76.7259,76.8152,97693.0
2024-08-21 15:00:00,77.44,77.47,77.34,77.44,53708.0,76.8152,76.8449,76.716,76.8152,53708.0
2024-08-21 15:30:00,77.45,77.48,77.3,77.34,292079.0,76.8251,76.8549,76.6763,76.716,292079.0
2024-08-22 09:30:00,77.36,77.64,76.93,77.07,55873.0,76.7358,77.0136,76.3093,76.4482,55873.0
2024-08-22 10:00:00,77.06,77.19,76.76,76.98,30400.0,76.4383,76.5672,76.1407,76.3589,30400.0
2024-08-22 10:30:00,76.97,77.17,76.93,77.03,31460.0,76.349,76.5474,76.3093,76.4085,31460.0
2024-08-22 11:00:00,76.96,77.13,76.9,76.99,17915.0,76.3391,76.5077,76.2795,76.3688,17915.0
2024-08-22 11:30:00,76.96,77.01,76.79,76.9,29618.0,76.3391,76.3887,76.1704,76.2795,29618.0
2024-08-22 12:00:00,76.9,77.22,76.84,77.22,15335.0,76.2795,76.597,76.22,76.597,15335.0
2024-08-22 12:30:00,77.17,77.46,77.1,77.19,29195.0,76.5474,76.835,76.4779,76.5672,29195.0
2024-08-22 13:00:00,77.19,77.29,77.14,77.21,30441.0,76.5672,76.6664,76.5176,76.587,30441.0
2024-08-22 13:30:00,77.21,77.24,76.86,76.89,24465.0,76.587,76.6168,76.2399,76.2696,24465.0
2024-08-22 14:00:00,76.91,77.08,76.85,77.08,30775.0,76.2895,76.4581,76.23,76.4581,30775.0
2024-08-22 14:30:00,77.07,77.24,77.03,77.05,18606.0,76.4482,76.6168,76.4085,76.4283,18606.0
2024-08-22 15:00:00,77.09,77.24,77.05,77.09,24413.0,76.468,76.6168,76.4283,76.468,24413.0
2024-08-22 15:30:00,77.06,77.12,76.84,77.11,201490.0,76.4383,76.4978,76.22,76.4879,201490.0
2024-08-23 09:30:00,76.77,77.05,76.07,76.22,123905.0,76.1506,76.4283,75.4562,75.605,123905.0
2024-08-23 10:00:00,76.31,77.33,76.3,77.27,117024.0,75.6943,76.7061,75.6844,76.6466,117024.0
2024-08-23 10:30:00,77.27,77.33,76.67,77.03,89780.0,76.6466,76.7061,76.0514,76.4085,89780.0
2024-08-23 11:00:00,76.97,77.25,76.89,77.14,30170.0,76.349,76.6267,76.2696,76.5176,30170.0
2024-08-23 11:30:00,77.13,77.21,76.79,76.81,28443.0,76.5077,76.587,76.1704,76.1903,28443.0
2024-08-23 12:00:00,76.78,76.78,76.49,76.61,31493.0,76.1605,76.1605,75.8729,75.9919,31493.0
2024-08-23 12:30:00,76.61,76.79,76.5,76.73,30946.0,75.9919,76.1704,75.8828,76.1109,30946.0
2024-08-23 13:00:00,76.76,76.86,76.64,76.85,23949.0,76.1407,76.2399,76.0216,76.23,23949.0
2024-08-23 13:30:00,76.86,77.0,76.84,76.91,27222.0,76.2399,76.3787,76.22,76.2895,27222.0
2024-08-23 14:00:00,76.9,77.05,76.86,77.05,31695.0,76.2795,76.4283,76.2399,76.4283,31695.0
2024-08-23 14:30:00,77.01,77.27,77.01,77.21,36173.0,76.3887,76.6466,76.3887,76.587,36173.0
2024-08-23 15:00:00,77.21,77.35,77.13,77.18,47128.0,76.587,76.7259,76.5077,76.5573,47128.0
2024-08-23 15:30:00,77.15,77.41,76.96,77.37,194054.0,76.5275,76.7854,76.3391,76.7458,194054.0
2024-08-26 09:30:00,77.65,77.83,77.37,77.76,67430.0,77.0235,77.202,76.7458,77.1326,67430.0
2024-08-26 10:00:00,77.81,77.91,77.3,77.39,47434.0,77.1822,77.2814,76.6763,76.7656,47434.0
2024-08-26 10:30:00,77.4,77.4,77.04,77.09,43093.0,76.7755,76.7755,76.4184,76.468,43093.0
2024-08-26 11:00:00,77.08,77.19,76.84,76.88,27390.0,76.4581,76.5672,76.22,76.2597,27390.0
2024-08-26 11:30:00,76.87,77.03,76.85,76.92,35888.0,76.2498,76.4085,76.23,76.2994,35888.0
2024-08-26 12:00:00,76.9,77.21,76.79,77.13,23654.0,76.2795,76.587,76.1704,76.5077,23654.0
2024-08-26 12:30:00,77.16,77.34,77.1,77.32,27640.0,76.5374,76.716,76.4779,76.6962,27640.0
2024-08-26 13:00:00,77.33,77.33,77.16,77.26,26537.0,76.7061,76.7061,76.5374,76.6366,26537.0
2024-08-26 13:30:00,77.25,77.35,77.18,77.25,26186.0,76.6267,76.7259,76.5573,76.6267,26186.0
2024-08-26 14:00:00,77.25,77.31,77.11,77.31,44607.0,76.6267,76.6862,76.4879,76.6862,44607.0
2024-08-26 14:30:00,77.33,77.42,77.29,77.41,38283.0,76.7061,76.7954,76.6664,76.7854,38283.0
2024-08-26 15:00:00,77.41,77.5,77.3,77.31,48569.0,76.7854,76.8747,76.6763,76.6862,48569.0
2024-08-26 15:30:00,77.31,77.31,77.01,77.26,219372.0,76.6862,76.6862,76.3887,76.6366,219372.0
2024-08-27 09:30:00,77.05,77.21,76.75,76.91,37086.0,76.4283,76.587,76.1308,76.2895,37086.0
2024-08-27 10:00:00,76.9,76.91,76.6,76.83,44222.0,76.2795,76.2895,75.982,76.2101,44222.0
2024-08-27 10:30:00,76.81,76.97,76.77,76.95,22178.0,76.1903,76.349,76.1506,76.3291,22178.0
2024-08-27 11:00:00,76.92,76.94,76.69,76.74,18719.0,76.2994,76.3192,76.0712,76.1208,18719.0
2024-08-27 11:30:00,76.72,76.86,76.69,76.78,12709.0,76.101,76.2399,76.0712,76.1605,12709.0
2024-08-27 12:00:00,76.81,76.83,76.66,76.73,13023.0,76.1903,76.2101,76.0415,76.1109,13023.0
2024-08-27 12:30:00,76.72,76.76,76.6,76.72,28595.0,76.101,76.1407,75.982,76.101,28595.0
2024-08-27 13:00:00,76.74,76.85,76.68,76.78,37936.0,76.1208,76.23,76.0613,76.1605,37936.0
2024-08-27 13:30:00,76.8,76.98,76.79,76.92,22048.0,76.1804,76.3589,76.1704,76.2994,22048.0
2024-08-27 14:00:00,76.94,77.1,76.93,77.01,46419.0,76.3192,76.4779,76.3093,76.3887,46419.0
2024-08-27 14:30:00,77.01,77.19,76.89,77.09,88127.0,76.3887,76.5672,76.2696,76.468,88127.0
2024-08-27 15:00:00,77.08,77.12,76.92,76.99,77934.0,76.4581,76.4978,76.2994,76.3688,77934.0
2024-08-27 15:30:00,77.01,77.14,76.91,77.03,184914.0,76.3887,76.5176,76.2895,76.4085,184914.0
2024-08-28 09:30:00,76.5,76.55,75.43,75.43,111896.0,75.8828,75.9324,74.8214,74.8214,111896.0
2024-08-28 10:00:00,75.46,75.46,74.92,75.24,155456.0,74.8512,74.8512,74.3155,74.6329,155456.0
2024-08-28 10:30:00,75.21,75.34,74.81,75.03,229285.0,74.6032,74.7321,74.2064,74.4246,229285.0
2024-08-28 11:00:00,75.05,75.15,74.7,74.88,119725.0,74.4445,74.5437,74.0973,74.2758,119725.0
2024-08-28 11:30:00,74.86,75.2,74.82,75.07,136741.0,74.256,74.5933,74.2163,74.4643,136741.0
2024-08-28 12:00:00,75.07,75.17,74.91,74.97,43858.0,74.4643,74.5635,74.3056,74.3651,43858.0
2024-08-28 12:30:00,74.96,75.13,74.91,75.04,57168.0,74.3552,74.5238,74.3056,74.4346,57168.0
2024-08-28 13:00:00,75.04,75.11,74.87,74.95,44305.0,74.4346,74.504,74.2659,74.3453,44305.0
2024-08-28 13:30:00,74.95,74.98,74.46,74.46,71276.0,74.3453,74.375,73.8592,73.8592,71276.0
2024-08-28 14:00:00,74.47,74.6,74.21,74.6,112563.0,73.8692,73.9981,73.6113,73.9981,112563.0
2024-08-28 14:30:00,74.59,75.23,74.58,75.23,42200.0,73.9882,74.623,73.9783,74.623,42200.0
2024-08-28 15:00:00,75.24,75.28,75.06,75.16,68402.0,74.6329,74.6726,74.4544,74.5536,68402.0
2024-08-28 15:30:00,75.14,75.36,74.93,75.31,300275.0,74.5337,74.752,74.3254,74.7024,300275.0
2024-08-29 09:30:00,75.3,76.15,75.09,75.67,213296.0,74.6925,75.5356,74.4842,75.0595,213296.0
2024-08-29 10:00:00,75.67,76.1,75.67,75.99,44951.0,75.0595,75.486,75.0595,75.3769,44951.0
2024-08-29 10:30:00,76.01,76.04,75.8,75.87,45317.0,75.3967,75.4265,75.1884,75.2579,45317.0
2024-08-29 11:00:00,75.91,76.2,75.91,76.16,44129.0,75.2975,75.5852,75.2975,75.5455,44129.0
2024-08-29 11:30:00,76.15,76.26,76.12,76.25,37075.0,75.5356,75.6447,75.5058,75.6348,37075.0
2024-08-29 12:00:00,76.26,76.39,76.2,76.39,44411.0,75.6447,75.7737,75.5852,75.7737,44411.0
2024-08-29 12:30:00,76.35,76.41,76.12,76.29,58312.0,75.734,75.7935,75.5058,75.6745,58312.0
2024-08-29 13:00:00,76.29,76.42,76.1,76.19,26122.0,75.6745,75.8034,75.486,75.5753,26122.0
2024-08-29 13:30:00,76.19,76.46,76.14,76.38,33075.0,75.5753,75.8431,75.5257,75.7637,33075.0
2024-08-29 14:00:00,76.33,76.43,76.11,76.13,43422.0,75.7141,75.8133,75.4959,75.5158,43422.0
2024-08-29 14:30:00,76.13,76.16,75.76,75.9,65284.0,75.5158,75.5455,75.1487,75.2876,65284.0
2024-08-29 15:00:00,75.86,75.98,75.77,75.95,56872.0,75.2479,75.367,75.1587,75.3372,56872.0
2024-08-29 15:30:00,75.97,75.98,75.43,75.55,199800.0,75.3571,75.367,74.8214,74.9404,199800.0
2024-08-30 09:30:00,75.94,76.19,75.69,75.81,52664.0,75.3273,75.5753,75.0793,75.1983,52664.0
2024-08-30 10:00:00,75.84,75.99,75.75,75.83,46695.0,75.2281,75.3769,75.1388,75.2182,46695.0
2024-08-30 10:30:00,75.82,75.89,75.74,75.78,82387.0,75.2083,75.2777,75.1289,75.1686,82387.0
2024-08-30 11:00:00,75.77,75.89,75.41,75.46,100757.0,75.1587,75.2777,74.8016,74.8512,100757.0
2024-08-30 11:30:00,75.41,75.68,75.22,75.62,69914.0,74.8016,75.0694,74.6131,75.0099,69914.0
2024-08-30 12:00:00,75.61,75.82,75.55,75.73,84502.0,75.0,75.2083,74.9404,75.119,84502.0
2024-08-30 12:30:00,75.71,76.08,75.64,75.95,196583.0,75.0991,75.4662,75.0297,75.3372,196583.0
2024-08-30 13:00:00,75.95,76.26,75.88,76.11,109028.0,75.3372,75.6447,75.2678,75.4959,109028.0
2024-08-30 13:30:00,76.1,76.63,76.09,76.55,107312.0,75.486,76.0117,75.4761,75.9324,107312.0
2024-08-30 14:00:00,76.56,76.64,76.39,76.43,86385.0,75.9423,76.0216,75.7737,75.8133,86385.0
2024-08-30 14:30:00,76.44,76.74,76.39,76.69,169522.0,75.8233,76.1208,75.7737,76.0712,169522.0
2024-08-30 15:00:00,76.69,76.86,76.61,76.78,166290.0,76.0712,76.2399,75.9919,76.1605,166290.0
2024-08-30 15:30:00,76.8,77.05,76.73,76.88,382350.0,76.1804,76.4283,76.1109,76.2597,382350.0
2024-09-03 09:30:00,76.92,77.13,76.22,77.06,186444.0,76.2994,76.5077,75.605,76.4383,186444.0
2024-09-03 10:00:00,77.06,77.2,76.74,76.85,90703.0,76.4383,76.5771,76.1208,76.23,90703.0
2024-09-03 10:30:00,76.78,76.89,75.94,76.06,124265.0,76.1605,76.2696,75.3273,75.4463,124265.0
2024-09-03 11:00:00,76.02,76.35,76.01,76.19,61115.0,75.4066,75.734,75.3967,75.5753,61115.0
2024-09-03 11:30:00,76.24,76.37,76.03,76.2,41763.0,75.6249,75.7538,75.4166,75.5852,41763.0
2024-09-03 12:00:00,76.2,76.41,76.09,76.36,24395.0,75.5852,75.7935,75.4761,75.7439,24395.0
2024-09-03 12:30:00,76.34,76.49,76.26,76.44,30716.0,75.7241,75.8729,75.6447,75.8233,30716.0
2024-09-03 13:00:00,76.45,76.54,76.42,76.45,33225.0,75.8332,75.9225,75.8034,75.8332,33225.0
2024-09-03 13:30:00,76.43,76.5,76.07,76.12,45025.0,75.8133,75.8828,75.4562,75.5058,45025.0
2024-09-03 14:00:00,76.12,76.23,76.04,76.22,45343.0,75.5058,75.615,75.4265,75.605,45343.0
2024-09-03 14:30:00,76.24,76.3,76.15,76.23,57326.0,75.6249,75.6844,75.5356,75.615,57326.0
2024-09-03 15:00:00,76.25,76.3,76.07,76.11,51485.0,75.6348,75.6844,75.4562,75.4959,51485.0
2024-09-03 15:30:00,76.1,76.12,75.71,75.83,354584.0,75.486,75.5058,75.0991,75.2182,354584.0
2024-09-04 09:30:00,75.88,77.54,75.8,77.16,121823.0,75.2678,76.9144,75.1884,76.5374,121823.0
2024-09-04 10:00:00,76.99,77.26,76.84,77.2,71559.0,76.3688,76.6366,76.22,76.5771,71559.0
2024-09-04 10:30:00,77.26,77.57,77.09,77.5,80777.0,76.6366,76.9441,76.468,76.8747,80777.0
2024-09-04 11:00:00,77.5,77.77,77.22,77.23,75521.0,76.8747,77.1425,76.597,76.6069,75521.0
2024-09-04 11:30:00,77.26,77.7,77.18,77.66,167728.0,76.6366,77.0731,76.5573,77.0334,167728.0
2024-09-04 12:00:00,77.64,77.87,77.63,77.81,115191.0,77.0136,77.2417,77.0037,77.1822,115191.0
2024-09-04 12:30:00,77.8,77.98,77.7,77.78,128697.0,77.1723,77.3508,77.0731,77.1524,128697.0
2024-09-04 13:00:00,77.77,78.05,77.7,77.91,168840.0,77.1425,77.4203,77.0731,77.2814,168840.0
2024-09-04 13:30:00,77.89,77.89,77.28,77.29,80807.0,77.2616,77.2616,76.6565,76.6664,80807.0
2024-09-04 14:00:00,77.26,77.55,77.16,77.45,47752.0,76.6366,76.9243,76.5374,76.8251,47752.0
2024-09-04 14:30:00,77.43,77.51,77.11,77.13,41731.0,76.8053,76.8846,76.4879,76.5077,41731.0
2024-09-04 15:00:00,77.11,77.15,76.96,77.12,40633.0,76.4879,76.5275,76.3391,76.4978,40633.0
2024-09-04 15:30:00,77.09,77.36,76.89,77.03,229115.0,76.468,76.7358,76.2696,76.4085,229115.0
2024-09-05 09:30:00,77.1,77.87,76.68,76.95,82770.0,76.4779,77.2417,76.0613,76.3291,82770.0
2024-09-05 10:00:00,76.97,77.38,76.97,76.97,60374.0,76.349,76.7557,76.349,76.349,60374.0
2024-09-05 10:30:00,77.0,77.07,76.63,76.72,29194.0,76.3787,76.4482,76.0117,76.101,29194.0
2024-09-05 11:00:00,76.72,76.73,76.47,76.56,40736.0,76.101,76.1109,75.853,75.9423,40736.0
2024-09-05 11:30:00,76.6,76.62,76.38,76.38,47077.0,75.982,76.0018,75.7637,75.7637,47077.0
2024-09-05 12:00:00,76.41,76.5,76.36,76.45,40116.0,75.7935,75.8828,75.7439,75.8332,40116.0
2024-09-05 12:30:00,76.44,76.49,76.3,76.41,29286.0,75.8233,75.8729,75.6844,75.7935,29286.0
2024-09-05 13:00:00,76.41,76.49,76.33,76.37,18841.0,75.7935,75.8729,75.7141,75.7538,18841.0
2024-09-05 13:30:00,76.36,76.96,76.33,76.93,27584.0,75.7439,76.3391,75.7141,76.3093,27584.0
2024-09-05 14:00:00,76.94,76.94,76.75,76.77,44014.0,76.3192,76.3192,76.1308,76.1506,44014.0
2024-09-05 14:30:00,76.78,77.19,76.78,76.97,51566.0,76.1605,76.5672,76.1605,76.349,51566.0
2024-09-05 15:00:00,76.96,76.96,76.75,76.95,54545.0,76.3391,76.3391,76.1308,76.3291,54545.0
2024-09-05 15:30:00,76.95,77.12,76.75,77.12,197962.0,76.3291,76.4978,76.1308,76.4978,197962.0
2024-09-06 09:30:00,77.33,77.78,77.21,77.64,83821.0,76.7061,77.1524,76.587,77.0136,83821.0
2024-09-06 10:00:00,77.66,78.25,77.58,77.75,119076.0,77.0334,77.6187,76.9541,77.1227,119076.0
2024-09-06 10:30:00,77.67,77.82,77.18,77.29,55240.0,77.0433,77.1921,76.5573,76.6664,55240.0
2024-09-06 11:00:00,77.3,77.89,77.24,77.42,34229.0,76.6763,77.2616,76.6168,76.7954,34229.0
2024-09-06 11:30:00,77.38,77.5,77.07,77.18,30564.0,76.7557,76.8747,76.4482,76.5573,30564.0
2024-09-06 12:00:00,77.15,77.16,76.84,76.99,39740.0,76.5275,76.5374,76.22,76.3688,39740.0
2024-09-06 12:30:00,77.0,77.41,76.99,77.1,62596.0,76.3787,76.7854,76.3688,76.4779,62596.0
2024-09-06 13:00:00,77.11,77.6,77.1,77.25,98805.0,76.4879,76.9739,76.4779,76.6267,98805.0
2024-09-06 13:30:00,77.27,77.5,77.26,77.37,20867.0,76.6466,76.8747,76.6366,76.7458,20867.0
2024-09-06 14:00:00,77.37,77.37,77.17,77.3,21535.0,76.7458,76.7458,76.5474,76.6763,21535.0
2024-09-06 14:30:00,77.28,77.52,77.28,77.34,54545.0,76.6565,76.8945,76.6565,76.716,54545.0
2024-09-06 15:00:00,77.35,77.35,77.16,77.19,25179.0,76.7259,76.7259,76.5374,76.5672,25179.0
2024-09-06 15:30:00,77.21,77.26,76.68,76.72,137919.0,76.587,76.6366,76.0613,76.101,137919.0
2024-09-09 09:30:00,76.71,76.91,76.38,76.81,85689.0,76.0911,76.2895,75.7637,76.1903,85689.0
2024-09-09 10:00:00,76.86,77.26,76.8,77.15,42968.0,76.2399,76.6366,76.1804,76.5275,42968.0
2024-09-09 10:30:00,77.18,77.48,77.04,77.16,56837.0,76.5573,76.8549,76.4184,76.5374,56837.0
2024-09-09 11:00:00,77.1,77.21,76.95,77.13,41577.0,76.4779,76.587,76.3291,76.5077,41577.0
2024-09-09 11:30:00,77.15,77.37,77.09,77.2,30653.0,76.5275,76.7458,76.468,76.5771,30653.0
2024-09-09 12:00:00,77.2,77.42,77.14,77.39,42873.0,76.5771,76.7954,76.5176,76.7656,42873.0
2024-09-09 12:30:00,77.39,77.63,77.37,77.59,142617.0,76.7656,77.0037,76.7458,76.964,142617.0
2024-09-09 13:00:00,77.6,77.64,77.32,77.38,34881.0,76.9739,77.0136,76.6962,76.7557,34881.0
2024-09-09 13:30:00,77.36,77.42,77.24,77.3,26401.0,76.7358,76.7954,76.6168,76.6763,26401.0
2024-09-09 14:00:00,77.3,77.32,77.1,77.11,27669.0,76.6763,76.6962,76.4779,76.4879,27669.0
2024-09-09 14:30:00,77.1,77.14,76.97,77.01,29088.0,76.4779,76.5176,76.349,76.3887,29088.0
2024-09-09 15:00:00,77.0,77.1,76.91,77.1,47985.0,76.3787,76.4779,76.2895,76.4779,47985.0
2024-09-09 15:30:00,77.08,77.09,76.87,76.91,197407.0,76.4581,76.468,76.2498,76.2895,197407.0
2024-09-10 09:30:00,77.03,77.1,75.88,75.9,71466.0,76.4085,76.4779,75.2678,75.2876,71466.0
2024-09-10 10:00:00,75.89,75.91,74.84,75.03,110783.0,75.2777,75.2975,74.2362,74.4246,110783.0
2024-09-10 10:30:00,75.0,75.59,74.81,75.42,73224.0,74.3949,74.9801,74.2064,74.8115,73224.0
2024-09-10 11:00:00,75.44,75.68,75.31,75.51,80627.0,74.8313,75.0694,74.7024,74.9008,80627.0
2024-09-10 11:30:00,75.51,75.55,75.05,75.05,112055.0,74.9008,74.9404,74.4445,74.4445,112055.0
2024-09-10 12:00:00,75.04,75.11,74.86,74.92,55577.0,74.4346,74.504,74.256,74.3155,55577.0
2024-09-10 12:30:00,74.94,75.2,74.9,75.07,30118.0,74.3354,74.5933,74.2957,74.4643,30118.0
2024-09-10 13:00:00,75.07,75.3,75.07,75.23,24495.0,74.4643,74.6925,74.4643,74.623,24495.0
2024-09-10 13:30:00,75.24,75.28,75.01,75.02,45632.0,74.6329,74.6726,74.4048,74.4147,45632.0
2024-09-10 14:00:00,75.0,75.05,74.93,75.04,66214.0,74.3949,74.4445,74.3254,74.4346,66214.0
2024-09-10 14:30:00,75.03,75.23,74.98,75.17,60809.0,74.4246,74.623,74.375,74.5635,60809.0
2024-09-10 15:00:00,75.17,75.33,75.15,75.31,75369.0,74.5635,74.7222,74.5437,74.7024,75369.0
2024-09-10 15:30:00,75.31,75.46,75.25,75.39,188204.0,74.7024,74.8512,74.6429,74.7817,188204.0
2024-09-11 09:30:00,75.35,75.37,74.92,75.23,51652.0,74.7421,74.7619,74.3155,74.623,51652.0
2024-09-11 10:00:00,75.2,75.28,74.94,74.98,37454.0,74.5933,74.6726,74.3354,74.375,37454.0
2024-09-11 10:30:00,74.98,75.01,74.45,74.65,74667.0,74.375,74.4048,73.8493,74.0477,74667.0
2024-09-11 11:00:00,74.63,75.13,74.5,75.08,37622.0,74.0279,74.5238,73.8989,74.4742,37622.0
2024-09-11 11:30:00,75.05,75.13,74.87,75.04,31672.0,74.4445,74.5238,74.2659,74.4346,31672.0
2024-09-11 12:00:00,75.01,75.15,74.95,75.02,22454.0,74.4048,74.5437,74.3453,74.4147,22454.0
2024-09-11 12:30:00,74.99,75.04,74.95,75.02,32909.0,74.385,74.4346,74.3453,74.4147,32909.0
2024-09-11 13:00:00,75.04,75.42,75.04,75.4,31266.0,74.4346,74.8115,74.4346,74.7916,31266.0
2024-09-11 13:30:00,75.39,75.51,75.16,75.2,41663.0,74.7817,74.9008,74.5536,74.5933,41663.0
2024-09-11 14:00:00,75.19,75.5,75.17,75.48,29008.0,74.5833,74.8908,74.5635,74.871,29008.0
2024-09-11 14:30:00,75.49,75.8,75.49,75.66,37334.0,74.8809,75.1884,74.8809,75.0496,37334.0
2024-09-11 15:00:00,75.64,75.92,75.49,75.92,61871.0,75.0297,75.3075,74.8809,75.3075,61871.0
2024-09-11 15:30:00,75.91,75.92,75.51,75.77,147714.0,75.2975,75.3075,74.9008,75.1587,147714.0
2024-09-12 09:30:00,76.21,76.52,75.15,75.2,59138.0,75.5951,75.9026,74.5437,74.5933,59138.0
2024-09-12 10:00:00,75.12,75.56,74.89,75.42,91950.0,74.5139,74.9504,74.2858,74.8115,91950.0
2024-09-12 10:30:00,75.42,75.53,75.25,75.28,41561.0,74.8115,74.9206,74.6429,74.6726,41561.0
2024-09-12 11:00:00,75.22,75.57,75.18,75.44,28780.0,74.6131,74.9603,74.5734,74.8313,28780.0
2024-09-12 11:30:00,75.43,75.63,75.39,75.41,41050.0,74.8214,75.0198,74.7817,74.8016,41050.0
2024-09-12 12:00:00,75.42,75.65,75.39,75.42,35945.0,74.8115,75.0396,74.7817,74.8115,35945.0
2024-09-12 12:30:00,75.37,76.09,75.37,76.06,66309.0,74.7619,75.4761,74.7619,75.4463,66309.0
2024-09-12 13:00:00,76.06,76.09,75.75,75.95,49400.0,75.4463,75.4761,75.1388,75.3372,49400.0
2024-09-12 13:30:00,75.94,76.44,75.91,76.34,72686.0,75.3273,75.8233,75.2975,75.7241,72686.0
2024-09-12 14:00:00,76.35,76.35,75.97,76.06,40718.0,75.734,75.734,75.3571,75.4463,40718.0
2024-09-12 14:30:00,76.06,76.09,75.78,75.99,50043.0,75.4463,75.4761,75.1686,75.3769,50043.0
2024-09-12 15:00:00,75.98,76.28,75.93,76.27,53044.0,75.367,75.6645,75.3174,75.6546,53044.0
2024-09-12 15:30:00,76.26,76.29,76.03,76.28,144348.0,75.6447,75.6745,75.4166,75.6645,144348.0
2024-09-13 09:30:00,76.79,77.88,76.55,77.78,120493.0,76.1704,77.2516,75.9324,77.1524,120493.0
2024-09-13 10:00:00,77.8,78.63,77.48,78.48,120281.0,77.1723,77.9956,76.8549,77.8468,120281.0
2024-09-13 10:30:00,78.49,79.34,78.3,79.15,189452.0,77.8567,78.6999,77.6683,78.5114,189452.0
2024-09-13 11:00:00,79.17,79.2,78.85,79.02,88693.0,78.5312,78.561,78.2138,78.3824,88693.0
2024-09-13 11:30:00,79.03,79.27,78.92,79.1,85398.0,78.3924,78.6304,78.2832,78.4618,85398.0
2024-09-13 12:00:00,79.14,79.21,78.99,79.12,49481.0,78.5015,78.5709,78.3527,78.4816,49481.0
2024-09-13 12:30:00,79.11,79.11,78.83,78.85,31828.0,78.4717,78.4717,78.194,78.2138,31828.0
2024-09-13 13:00:00,78.88,78.98,78.8,78.92,40405.0,78.2436,78.3428,78.1642,78.2832,40405.0
2024-09-13 13:30:00,78.93,78.97,78.79,78.81,47741.0,78.2932,78.3328,78.1543,78.1741,47741.0
2024-09-13 14:00:00,78.81,78.83,78.48,78.52,54894.0,78.1741,78.194,77.8468,77.8865,54894.0
2024-09-13 14:30:00,78.53,78.7,78.43,78.45,51170.0,77.8964,78.065,77.7972,77.817,51170.0
2024-09-13 15:00:00,78.44,78.7,78.31,78.68,59754.0,77.8071,78.065,77.6782,78.0452,59754.0
2024-09-13 15:30:00,78.68,78.68,78.36,78.47,323826.0,78.0452,78.0452,77.7278,77.8369,323826.0
2024-09-16 09:30:00,78.65,79.57,78.65,79.15,74620.0,78.0154,78.928,78.0154,78.5114,74620.0
2024-09-16 10:00:00,79.12,79.18,78.33,78.44,76322.0,78.4816,78.5412,77.698,77.8071,76322.0
2024-09-16 10:30:00,78.41,78.79,78.3,78.68,65686.0,77.7774,78.1543,77.6683,78.0452,65686.0
2024-09-16 11:00:00,78.66,78.98,78.65,78.73,58395.0,78.0253,78.3428,78.0154,78.0948,58395.0
2024-09-16 11:30:00,78.73,78.81,78.54,78.81,45641.0,78.0948,78.1741,77.9063,78.1741,45641.0
2024-09-16 12:00:00,78.84,78.85,78.43,78.69,37214.0,78.2039,78.2138,77.7972,78.0551,37214.0
2024-09-16 12:30:00,78.72,78.81,78.65,78.78,27888.0,78.0849,78.1741,78.0154,78.1444,27888.0
2024-09-16 13:00:00,78.79,78.83,78.63,78.73,33702.0,78.1543,78.194,77.9956,78.0948,33702.0
2024-09-16 13:30:00,78.75,78.99,78.63,78.94,33839.0,78.1146,78.3527,77.9956,78.3031,33839.0
2024-09-16 14:00:00,78.93,78.93,78.7,78.9,29671.0,78.2932,78.2932,78.065,78.2634,29671.0
2024-09-16 14:30:00,78.9,79.04,78.85,79.01,49360.0,78.2634,78.4023,78.2138,78.3725,49360.0
2024-09-16 15:00:00,79.01,79.02,78.73,78.81,59877.0,78.3725,78.3824,78.0948,78.1741,59877.0
2024-09-16 15:30:00,78.81,79.06,78.75,78.96,153617.0,78.1741,78.4221,78.1146,78.3229,153617.0
2024-09-17 09:30:00,79.68,80.42,79.58,80.31,245097.0,79.0371,79.7711,78.9379,79.662,245097.0
2024-09-17 10:00:00,80.38,81.02,80.36,80.76,169694.0,79.7315,80.3663,79.7116,80.1084,169694.0
2024-09-17 10:30:00,80.73,80.86,80.48,80.56,69862.0,80.0786,80.2076,79.8307,79.91,69862.0
2024-09-17 11:00:00,80.56,80.71,80.45,80.68,51932.0,79.91,80.0588,79.8009,80.029,51932.0
2024-09-17 11:30:00,80.69,80.81,80.48,80.53,42584.0,80.039,80.158,79.8307,79.8803,42584.0
2024-09-17 12:00:00,80.53,80.53,80.19,80.34,42421.0,79.8803,79.8803,79.543,79.6918,42421.0
2024-09-17 12:30:00,80.29,80.37,79.95,80.14,37925.0,79.6422,79.7215,79.3049,79.4934,37925.0
2024-09-17 13:00:00,80.16,80.35,80.06,80.33,24582.0,79.5132,79.7017,79.4141,79.6819,24582.0
2024-09-17 13:30:00,80.32,80.54,80.22,80.49,49608.0,79.672,79.8902,79.5728,79.8406,49608.0
2024-09-17 14:00:00,80.47,80.6,80.44,80.5,51808.0,79.8207,79.9497,79.791,79.8505,51808.0
2024-09-17 14:30:00,80.5,80.52,79.98,80.06,122715.0,79.8505,79.8703,79.3347,79.4141,122715.0
2024-09-17 15:00:00,80.07,80.11,79.96,80.06,144579.0,79.424,79.4636,79.3149,79.4141,144579.0
2024-09-17 15:30:00,80.06,80.19,79.91,79.98,392818.0,79.4141,79.543,79.2653,79.3347,392818.0
2024-09-18 09:30:00,79.99,80.04,79.17,79.26,70273.0,79.3446,79.3942,78.5312,78.6205,70273.0
2024-09-18 10:00:00,79.29,79.33,78.73,78.86,94214.0,78.6503,78.6899,78.0948,78.2237,94214.0
2024-09-18 10:30:00,78.86,79.1,78.66,78.95,62349.0,78.2237,78.4618,78.0253,78.313,62349.0
2024-09-18 11:00:00,78.94,79.04,78.83,78.89,34113.0,78.3031,78.4023,78.194,78.2535,34113.0
2024-09-18 11:30:00,78.87,78.91,78.59,78.62,55358.0,78.2337,78.2733,77.9559,77.9857,55358.0
2024-09-18 12:00:00,78.61,78.62,78.42,78.54,42536.0,77.9758,77.9857,77.7873,77.9063,42536.0
2024-09-18 12:30:00,78.52,78.55,78.42,78.52,34557.0,77.8865,77.9162,77.7873,77.8865,34557.0
2024-09-18 13:00:00,78.52,78.56,78.35,78.46,48890.0,77.8865,77.9262,77.7178,77.827,48890.0
2024-09-18 13:30:00,78.45,78.8,78.44,78.75,69221.0,77.817,78.1642,77.8071,78.1146,69221.0
2024-09-18 14:00:00,78.71,79.82,78.5,79.56,162003.0,78.0749,79.176,77.8666,78.9181,162003.0
2024-09-18 14:30:00,79.62,80.02,79.08,79.21,53780.0,78.9776,79.3744,78.442,78.5709,53780.0
2024-09-18 15:00:00,79.14,79.59,78.63,79.35,64780.0,78.5015,78.9478,77.9956,78.7098,64780.0
2024-09-18 15:30:00,79.29,79.36,78.7,78.79,162917.0,78.6503,78.7197,78.065,78.1543,162917.0
2024-09-19 09:30:00,80.31,81.0,80.0,80.39,164264.0,79.662,80.3465,79.3545,79.7414,164264.0
2024-09-19 10:00:00,80.43,80.69,80.29,80.67,69521.0,79.7811,80.039,79.6422,80.0191,69521.0
2024-09-19 10:30:00,80.69,80.91,80.51,80.76,64221.0,80.039,80.2572,79.8604,80.1084,64221.0
2024-09-19 11:00:00,80.75,80.8,80.63,80.65,54990.0,80.0985,80.1481,79.9795,79.9993,54990.0
2024-09-19 11:30:00,80.67,80.76,80.5,80.56,42875.0,80.0191,80.1084,79.8505,79.91,42875.0
2024-09-19 12:00:00,80.56,80.75,80.47,80.57,36782.0,79.91,80.0985,79.8207,79.9199,36782.0
2024-09-19 12:30:00,80.59,80.64,80.31,80.4,70670.0,79.9398,79.9894,79.662,79.7513,70670.0
2024-09-19 13:00:00,80.39,80.57,80.31,80.46,41425.0,79.7414,79.9199,79.662,79.8108,41425.0
2024-09-19 13:30:00,80.43,80.82,80.41,80.75,116684.0,79.7811,80.1679,79.7612,80.0985,116684.0
2024-09-19 14:00:00,80.75,81.1,80.71,80.86,106721.0,80.0985,80.4457,80.0588,80.2076,106721.0
2024-09-19 14:30:00,80.87,80.93,80.53,80.65,60650.0,80.2175,80.277,79.8803,79.9993,60650.0
2024-09-19 15:00:00,80.66,80.68,79.91,79.93,135027.0,80.0092,80.029,79.2653,79.2851,135027.0
2024-09-19 15:30:00,79.92,80.2,79.79,80.19,235856.0,79.2752,79.5529,79.1462,79.543,235856.0
2024-09-20 09:30:00,79.73,80.0,79.2,79.31,149556.0,79.0867,79.3545,78.561,78.6701,149556.0
2024-09-20 10:00:00,79.26,79.3,78.49,78.59,65320.0,78.6205,78.6602,77.8567,77.9559,65320.0
2024-09-20 10:30:00,78.66,79.0,78.63,78.75,94303.0,78.0253,78.3626,77.9956,78.1146,94303.0
2024-09-20 11:00:00,78.76,79.12,78.74,79.11,85609.0,78.1245,78.4816,78.1047,78.4717,85609.0
2024-09-20 11:30:00,79.11,79.65,79.1,79.37,46653.0,78.4717,79.0074,78.4618,78.7296,46653.0
2024-09-20 12:00:00,79.38,79.44,79.26,79.28,25051.0,78.7395,78.7991,78.6205,78.6403,25051.0
2024-09-20 12:30:00,79.23,79.32,79.11,79.15,35005.0,78.5907,78.68,78.4717,78.5114,35005.0
2024-09-20 13:00:00,79.14,79.2,79.05,79.09,36065.0,78.5015,78.561,78.4122,78.4519,36065.0
2024-09-20 13:30:00,79.11,79.14,78.94,79.14,32882.0,78.4717,78.5015,78.3031,78.5015,32882.0
2024-09-20 14:00:00,79.14,79.2,78.91,79.05,42606.0,78.5015,78.561,78.2733,78.4122,42606.0
2024-09-20 14:30:00,79.04,79.3,78.93,79.18,66994.0,78.4023,78.6602,78.2932,78.5412,66994.0
2024-09-20 15:00:00,79.19,79.59,79.18,79.52,71048.0,78.5511,78.9478,78.5412,78.8784,71048.0
2024-09-20 15:30:00,79.51,79.95,79.41,79.71,161829.0,78.8685,79.3049,78.7693,79.0669,161829.0
2024-09-23 09:30:00,79.89,80.79,79.7,79.73,88435.0,79.2454,80.1382,79.057,79.0867,88435.0
2024-09-23 10:00:00,79.75,79.85,79.51,79.74,61076.0,79.1066,79.2057,78.8685,79.0966,61076.0
2024-09-23 10:30:00,79.77,80.12,79.66,80.0,59634.0,79.1264,79.4736,79.0173,79.3545,59634.0
2024-09-23 11:00:00,79.96,80.03,79.81,79.91,50323.0,79.3149,79.3843,79.1661,79.2653,50323.0
2024-09-23 11:30:00,79.92,79.96,79.65,79.65,41754.0,79.2752,79.3149,79.0074,79.0074,41754.0
2024-09-23 12:00:00,79.64,79.98,79.61,79.93,42887.0,78.9974,79.3347,78.9677,79.2851,42887.0
2024-09-23 12:30:00,79.94,80.15,79.93,80.13,79995.0,79.295,79.5033,79.2851,79.4835,79995.0
2024-09-23 13:00:00,80.13,80.43,80.04,80.41,56280.0,79.4835,79.7811,79.3942,79.7612,56280.0
2024-09-23 13:30:00,80.41,80.52,80.26,80.32,34469.0,79.7612,79.8703,79.6124,79.672,34469.0
2024-09-23 14:00:00,80.31,80.31,80.1,80.15,56211.0,79.662,79.662,79.4537,79.5033,56211.0
2024-09-23 14:30:00,80.17,80.22,79.94,79.97,35578.0,79.5232,79.5728,79.295,79.3248,35578.0
2024-09-23 15:00:00,79.98,80.07,79.92,80.01,56279.0,79.3347,79.424,79.2752,79.3645,56279.0
2024-09-23 15:30:00,80.01,80.25,79.88,80.21,194901.0,79.3645,79.6025,79.2355,79.5628,194901.0
2024-09-24 09:30:00,83.51,86.2,83.32,83.36,987848.0,82.8362,85.5045,82.6477,82.6874,987848.0
2024-09-24 10:00:00,83.31,83.84,82.98,83.59,320193.0,82.6378,83.1636,82.3105,82.9156,320193.0
2024-09-24 10:30:00,83.66,84.13,83.45,83.95,259463.0,82.985,83.4512,82.7767,83.2727,259463.0
2024-09-24 11:00:00,83.93,84.06,83.49,83.59,184078.0,83.2528,83.3818,82.8164,82.9156,184078.0
2024-09-24 11:30:00,83.63,83.84,83.12,83.46,158235.0,82.9552,83.1636,82.4494,82.7866,158235.0
2024-09-24 12:00:00,83.47,83.68,83.29,83.48,84127.0,82.7965,83.0048,82.618,82.8065,84127.0
2024-09-24 12:30:00,83.45,83.52,83.28,83.45,62851.0,82.7767,82.8461,82.6081,82.7767,62851.0
2024-09-24 13:00:00,83.45,83.69,83.44,83.59,57075.0,82.7767,83.0148,82.7668,82.9156,57075.0
2024-09-24 13:30:00,83.59,83.81,83.5,83.77,105906.0,82.9156,83.1338,82.8263,83.0941,105906.0
2024-09-24 14:00:00,83.77,83.96,83.6,83.65,95724.0,83.0941,83.2826,82.9255,82.9751,95724.0
2024-09-24 14:30:00,83.65,83.98,83.54,83.95,93177.0,82.9751,83.3024,82.866,83.2727,93177.0
2024-09-24 15:00:00,83.94,84.48,83.94,84.22,194907.0,83.2627,83.7984,83.2627,83.5405,194907.0
2024-09-24 15:30:00,84.21,84.64,84.1,84.16,493682.0,83.5306,83.9571,83.4215,83.481,493682.0
2024-09-25 09:30:00,83.76,83.85,82.88,83.54,127296.0,83.0842,83.1735,82.2113,82.866,127296.0
2024-09-25 10:00:00,83.55,84.28,83.55,84.01,82089.0,82.8759,83.6,82.8759,83.3322,82089.0
2024-09-25 10:30:00,84.03,84.17,83.94,84.04,56464.0,83.352,83.4909,83.2627,83.3619,56464.0
2024-09-25 11:00:00,84.04,84.4,84.04,84.34,84556.0,83.3619,83.719,83.3619,83.6595,84556.0
2024-09-25 11:30:00,84.35,84.62,84.21,84.43,63628.0,83.6694,83.9373,83.5306,83.7488,63628.0
2024-09-25 12:00:00,84.47,84.67,84.23,84.62,61409.0,83.7885,83.9869,83.5504,83.9373,61409.0
2024-09-25 12:30:00,84.62,84.75,84.51,84.59,97733.0,83.9373,84.0662,83.8281,83.9075,97733.0
2024-09-25 13:00:00,84.56,84.65,84.42,84.59,69438.0,83.8777,83.967,83.7389,83.9075,69438.0
2024-09-25 13:30:00,84.6,84.68,84.41,84.59,71018.0,83.9174,83.9968,83.729,83.9075,71018.0
2024-09-25 14:00:00,84.58,84.8,84.52,84.77,51272.0,83.8976,84.1158,83.8381,84.086,51272.0
2024-09-25 14:30:00,84.77,84.87,84.57,84.58,50139.0,84.086,84.1852,83.8877,83.8976,50139.0
2024-09-25 15:00:00,84.59,84.62,84.27,84.34,81982.0,83.9075,83.9373,83.5901,83.6595,81982.0
2024-09-25 15:30:00,84.33,84.35,83.89,84.17,181972.0,83.6496,83.6694,83.2131,83.4909,181972.0
2024-09-26 09:30:00,89.86,90.52,88.69,89.61,1603089.0,89.135,89.7897,87.9744,88.887,1603089.0
2024-09-26 10:00:00,89.57,89.95,89.36,89.86,537762.0,88.8473,89.2243,88.639,89.135,537762.0
2024-09-26 10:30:00,89.87,90.75,89.65,90.18,484308.0,89.1449,90.0178,88.9267,89.4524,484308.0
2024-09-26 11:00:00,90.16,90.45,89.78,90.13,215516.0,89.4326,89.7202,89.0556,89.4028,215516.0
2024-09-26 11:30:00,90.12,91.15,89.87,90.92,261879.0,89.3929,90.4146,89.1449,90.1864,261879.0
2024-09-26 12:00:00,90.92,91.54,90.74,91.06,228382.0,90.1864,90.8014,90.0079,90.3253,228382.0
2024-09-26 12:30:00,91.1,91.32,90.82,90.94,154453.0,90.365,90.5832,90.0872,90.2063,154453.0
2024-09-26 13:00:00,90.96,91.0,90.42,90.6,160296.0,90.2261,90.2658,89.6905,89.869,160296.0
2024-09-26 13:30:00,90.62,90.92,90.47,90.85,78358.0,89.8888,90.1864,89.7401,90.117,78358.0
2024-09-26 14:00:00,90.85,91.14,90.66,91.1,135148.0,90.117,90.4047,89.9285,90.365,135148.0
2024-09-26 14:30:00,91.09,91.42,90.87,91.26,98964.0,90.3551,90.6824,90.1368,90.5237,98964.0
2024-09-26 15:00:00,91.23,91.5,90.96,91.31,260428.0,90.4939,90.7617,90.2261,90.5733,260428.0
2024-09-26 15:30:00,91.3,91.6,90.88,91.03,603397.0,90.5634,90.8609,90.1468,90.2955,603397.0
2024-09-27 09:30:00,92.66,96.36,92.66,95.52,1834543.0,91.9124,95.5825,91.9124,94.7493,1834543.0
2024-09-27 10:00:00,95.5,96.42,95.06,95.39,876231.0,94.7295,95.6421,94.293,94.6204,876231.0
2024-09-27 10:30:00,95.38,96.23,95.14,96.13,549455.0,94.6104,95.4536,94.3724,95.3544,549455.0
2024-09-27 11:00:00,96.12,96.67,95.82,96.44,349262.0,95.3445,95.89,95.0469,95.6619,349262.0
2024-09-27 11:30:00,96.44,96.82,96.02,96.6,339498.0,95.6619,96.0388,95.2453,95.8206,339498.0
2024-09-27 12:00:00,96.6,96.97,96.28,96.96,322321.0,95.8206,96.1876,95.5032,96.1777,322321.0
2024-09-27 12:30:00,96.97,97.15,96.52,96.9,279006.0,96.1876,96.3662,95.7412,96.1182,279006.0
2024-09-27 13:00:00,96.89,97.01,96.39,96.73,356508.0,96.1083,96.2273,95.6123,95.9496,356508.0
2024-09-27 13:30:00,96.71,97.18,96.45,97.17,238310.0,95.9297,96.3959,95.6718,96.386,238310.0
2024-09-27 14:00:00,97.17,97.23,96.82,97.16,262604.0,96.386,96.4455,96.0388,96.3761,262604.0
2024-09-27 14:30:00,97.16,97.59,96.82,97.39,295680.0,96.3761,96.8026,96.0388,96.6042,295680.0
2024-09-27 15:00:00,97.4,97.62,97.03,97.35,345947.0,96.6141,96.8324,96.2471,96.5646,345947.0
2024-09-27 15:30:00,97.36,97.82,97.28,97.63,893655.0,96.5745,97.0308,96.4951,96.8423,893655.0
2024-09-30 09:30:00,97.45,97.65,95.65,97.14,507169.0,96.6637,96.8621,94.8783,96.3562,507169.0
2024-09-30 10:00:00,97.14,98.17,97.0,97.4,481783.0,96.3562,97.3779,96.2174,96.6141,481783.0
2024-09-30 10:30:00,97.41,97.97,96.82,97.06,303740.0,96.6241,97.1795,96.0388,96.2769,303740.0
2024-09-30 11:00:00,97.04,97.19,96.66,96.85,258132.0,96.2571,96.4058,95.8801,96.0686,258132.0
2024-09-30 11:30:00,96.85,97.07,96.26,96.79,229162.0,96.0686,96.2868,95.4833,96.0091,229162.0
2024-09-30 12:00:00,96.78,97.3,96.77,97.01,168479.0,95.9991,96.515,95.9892,96.2273,168479.0
2024-09-30 12:30:00,96.98,97.18,96.65,97.08,123413.0,96.1975,96.3959,95.8702,96.2967,123413.0
2024-09-30 13:00:00,97.08,97.3,96.76,97.05,177748.0,96.2967,96.515,95.9793,96.267,177748.0
2024-09-30 13:30:00,97.06,97.11,96.81,96.95,118140.0,96.2769,96.3265,96.0289,96.1678,118140.0
2024-09-30 14:00:00,96.95,96.95,96.06,96.2,212288.0,96.1678,96.1678,95.285,95.4238,212288.0
2024-09-30 14:30:00,96.18,96.6,96.04,96.38,177550.0,95.404,95.8206,95.2651,95.6024,177550.0
2024-09-30 15:00:00,96.37,96.38,95.95,96.33,218300.0,95.5925,95.6024,95.1758,95.5528,218300.0
2024-09-30 15:30:00,96.32,96.33,95.59,95.87,800375.0,95.5429,95.5528,94.8188,95.0965,800375.0
2024-10-01 09:30:00,96.03,97.75,96.03,97.54,417793.0,95.2552,96.9613,95.2552,96.753,417793.0
2024-10-01 10:00:00,97.34,97.93,96.47,96.55,261748.0,96.5546,97.1399,95.6917,95.771,261748.0
2024-10-01 10:30:00,96.58,96.98,96.27,96.85,220613.0,95.8008,96.1975,95.4933,96.0686,220613.0
2024-10-01 11:00:00,96.87,96.96,96.21,96.87,89252.0,96.0884,96.1777,95.4337,96.0884,89252.0
2024-10-01 11:30:00,96.85,97.83,96.84,97.55,124938.0,96.0686,97.0407,96.0587,96.7629,124938.0
2024-10-01 12:00:00,97.53,98.13,97.48,98.05,183811.0,96.7431,97.3383,96.6935,97.2589,183811.0
2024-10-01 12:30:00,98.0,98.36,97.63,98.28,177488.0,97.2093,97.5664,96.8423,97.487,177488.0
2024-10-01 13:00:00,98.28,98.3,97.89,97.89,184022.0,97.487,97.5069,97.1002,97.1002,184022.0
2024-10-01 13:30:00,97.89,99.07,97.85,98.79,210764.0,97.1002,98.2707,97.0605,97.9929,210764.0
2024-10-01 14:00:00,98.81,99.38,98.54,99.33,249432.0,98.0128,98.5782,97.7449,98.5286,249432.0
2024-10-01 14:30:00,99.35,99.5,98.89,99.0,139950.0,98.5484,98.6972,98.0921,98.2012,139950.0
2024-10-01 15:00:00,98.99,99.66,98.88,99.51,146664.0,98.1913,98.8559,98.0822,98.7071,146664.0
2024-10-01 15:30:00,99.5,99.77,99.22,99.46,481380.0,98.6972,98.965,98.4195,98.6575,481380.0
2024-10-02 09:30:00,99.53,101.09,99.31,100.1,377753.0,98.727,100.2744,98.5087,99.2924,377753.0
2024-10-02 10:00:00,100.08,101.36,100.04,100.19,201226.0,99.2725,100.5422,99.2328,99.3816,201226.0
2024-10-02 10:30:00,100.16,101.17,99.86,99.91,179939.0,99.3519,100.3537,99.0543,99.1039,179939.0
2024-10-02 11:00:00,99.9,100.34,99.87,100.19,188458.0,99.094,99.5304,99.0642,99.3816,188458.0
2024-10-02 11:30:00,100.16,100.34,99.91,100.3,116576.0,99.3519,99.5304,99.1039,99.4907,116576.0
2024-10-02 12:00:00,100.3,100.76,100.29,100.66,80804.0,99.4907,99.947,99.4808,99.8478,80804.0
2024-10-02 12:30:00,100.62,101.35,100.53,101.27,137499.0,99.8082,100.5323,99.7189,100.4529,137499.0
2024-10-02 13:00:00,101.26,101.61,100.9,101.53,274833.0,100.443,100.7902,100.0859,100.7108,274833.0
2024-10-02 13:30:00,101.49,101.54,101.12,101.45,108321.0,100.6711,100.7207,100.3041,100.6315,108321.0
2024-10-02 14:00:00,101.44,101.56,101.12,101.28,139781.0,100.6216,100.7406,100.3041,100.4628,139781.0
2024-10-02 14:30:00,101.27,101.73,101.16,101.59,168185.0,100.4529,100.9092,100.3438,100.7703,168185.0
2024-10-02 15:00:00,101.57,101.82,101.35,101.8,164545.0,100.7505,100.9985,100.5323,100.9786,164545.0
2024-10-02 15:30:00,101.81,102.26,101.74,102.05,619728.0,100.9886,101.4349,100.9191,101.2266,619728.0
2024-10-03 09:30:00,99.97,100.76,98.87,100.28,368210.0,99.1634,99.947,98.0723,99.4709,368210.0
2024-10-03 10:00:00,100.29,101.08,100.22,101.0,128114.0,99.4808,100.2645,99.4114,100.1851,128114.0
2024-10-03 10:30:00,100.97,101.25,100.66,100.86,111171.0,100.1553,100.4331,99.8478,100.0462,111171.0
2024-10-03 11:00:00,100.85,101.2,100.76,101.11,97253.0,100.0363,100.3835,99.947,100.2942,97253.0
2024-10-03 11:30:00,101.16,101.59,101.03,101.15,83250.0,100.3438,100.7703,100.2149,100.3339,83250.0
2024-10-03 12:00:00,101.16,101.7,101.13,101.68,55090.0,100.3438,100.8795,100.3141,100.8596,55090.0
2024-10-03 12:30:00,101.68,101.9,101.59,101.77,65072.0,100.8596,101.0778,100.7703,100.9489,65072.0
2024-10-03 13:00:00,101.79,101.8,101.34,101.4,92514.0,100.9687,100.9786,100.5224,100.5819,92514.0
2024-10-03 13:30:00,101.36,101.8,101.36,101.7,107602.0,100.5422,100.9786,100.5422,100.8795,107602.0
2024-10-03 14:00:00,101.69,102.09,101.61,102.03,233232.0,100.8695,101.2663,100.7902,101.2068,233232.0
2024-10-03 14:30:00,102.01,102.35,101.97,102.24,181044.0,101.187,101.5242,101.1473,101.4151,181044.0
2024-10-03 15:00:00,102.21,102.83,102.1,102.76,303014.0,101.3853,102.0003,101.2762,101.9309,303014.0
2024-10-03 15:30:00,102.74,103.19,102.69,103.1,758166.0,101.9111,102.3574,101.8615,102.2682,758166.0
2024-10-04 09:30:00,104.25,105.34,103.44,104.93,531907.0,103.4089,104.4901,102.6054,104.0834,531907.0
2024-10-04 10:00:00,104.94,106.04,104.86,105.35,293617.0,104.0933,105.1844,104.014,104.5,293617.0
2024-10-04 10:30:00,105.38,105.59,105.0,105.47,158895.0,104.5298,104.7381,104.1528,104.619,158895.0
2024-10-04 11:00:00,105.47,105.49,104.92,105.02,152079.0,104.619,104.6389,104.0735,104.1727,152079.0
2024-10-04 11:30:00,105.04,105.58,104.81,105.57,110601.0,104.1925,104.7281,103.9644,104.7182,110601.0
2024-10-04 12:00:00,105.58,106.59,105.5,106.55,179016.0,104.7281,105.73,104.6488,105.6903,179016.0
2024-10-04 12:30:00,106.53,106.59,106.12,106.3,89918.0,105.6705,105.73,105.2638,105.4423,89918.0
2024-10-04 13:00:00,106.26,106.52,105.84,105.91,133337.0,105.4027,105.6606,104.9861,105.0555,133337.0
2024-10-04 13:30:00,105.91,105.94,105.56,105.86,81117.0,105.0555,105.0852,104.7083,105.0059,81117.0
2024-10-04 14:00:00,105.84,106.02,105.4,105.41,89243.0,104.9861,105.1646,104.5496,104.5595,89243.0
2024-10-04 14:30:00,105.38,105.45,105.01,105.22,106479.0,104.5298,104.5992,104.1627,104.3711,106479.0
2024-10-04 15:00:00,105.2,105.48,105.0,105.08,182421.0,104.3512,104.629,104.1528,104.2322,182421.0
2024-10-04 15:30:00,105.07,105.71,104.88,105.47,446816.0,104.2223,104.8571,104.0338,104.619,446816.0
2024-10-07 09:30:00,107.5,107.81,105.85,106.13,480599.0,106.6327,106.9402,104.996,105.2737,480599.0
2024-10-07 10:00:00,106.13,106.81,105.95,106.16,177792.0,105.2737,105.9482,105.0952,105.3035,177792.0
2024-10-07 10:30:00,106.16,106.51,105.73,106.17,117928.0,105.3035,105.6506,104.8769,105.3134,117928.0
2024-10-07 11:00:00,106.15,106.37,105.81,106.33,126701.0,105.2935,105.5118,104.9563,105.4721,126701.0
2024-10-07 11:30:00,106.32,106.32,105.29,105.88,107431.0,105.4622,105.4622,104.4405,105.0257,107431.0
2024-10-07 12:00:00,105.88,106.41,105.88,106.14,82358.0,105.0257,105.5515,105.0257,105.2836,82358.0
2024-10-07 12:30:00,106.11,106.15,105.9,105.91,56879.0,105.2539,105.2935,105.0456,105.0555,56879.0
2024-10-07 13:00:00,105.93,106.54,105.87,106.28,70938.0,105.0753,105.6804,105.0158,105.4225,70938.0
2024-10-07 13:30:00,106.28,106.51,106.22,106.43,50495.0,105.4225,105.6506,105.363,105.5713,50495.0
2024-10-07 14:00:00,106.39,106.43,106.16,106.17,48163.0,105.5316,105.5713,105.3035,105.3134,48163.0
2024-10-07 14:30:00,106.15,106.15,105.5,105.61,117881.0,105.2935,105.2935,104.6488,104.7579,117881.0
2024-10-07 15:00:00,105.62,106.25,105.45,106.2,108478.0,104.7678,105.3927,104.5992,105.3431,108478.0
2024-10-07 15:30:00,106.2,106.7,106.05,106.41,308873.0,105.3431,105.8391,105.1944,105.5515,308873.0
2024-10-08 09:30:00,102.5,103.07,100.06,101.63,663345.0,101.673,102.2384,99.2527,100.81,663345.0
2024-10-08 10:00:00,101.7,102.85,101.67,102.62,256912.0,100.8795,102.0202,100.8497,101.792,256912.0
2024-10-08 10:30:00,102.62,103.82,102.55,103.39,169106.0,101.792,102.9823,101.7226,102.5558,169106.0
2024-10-08 11:00:00,103.38,103.7,103.11,103.54,107505.0,102.5459,102.8633,102.2781,102.7046,107505.0
2024-10-08 11:30:00,103.52,104.51,103.52,104.51,122917.0,102.6848,103.6668,102.6848,103.6668,122917.0
2024-10-08 12:00:00,104.5,104.84,103.84,104.38,163630.0,103.6569,103.9941,103.0022,103.5378,163630.0
2024-10-08 12:30:00,104.38,104.45,104.14,104.34,99977.0,103.5378,103.6073,103.2998,103.4982,99977.0
2024-10-08 13:00:00,104.3,104.5,103.53,103.71,164188.0,103.4585,103.6569,102.6947,102.8732,164188.0
2024-10-08 13:30:00,103.68,104.22,103.65,104.15,81942.0,102.8435,103.3791,102.8137,103.3097,81942.0
2024-10-08 14:00:00,104.14,104.14,103.8,103.89,64051.0,103.2998,103.2998,102.9625,103.0518,64051.0
2024-10-08 14:30:00,103.9,104.25,103.84,104.07,125995.0,103.0617,103.4089,103.0022,103.2303,125995.0
2024-10-08 15:00:00,104.01,104.06,102.45,102.84,254914.0,103.1708,103.2204,101.6234,102.0103,254914.0
2024-10-08 15:30:00,102.84,103.45,102.6,102.88,527065.0,102.0103,102.6153,101.7722,102.0499,527065.0
2024-10-09 09:30:00,102.84,103.67,102.29,103.53,208592.0,102.0103,102.8336,101.4647,102.6947,208592.0
2024-10-09 10:00:00,103.53,103.6,102.94,103.26,102848.0,102.6947,102.7641,102.1094,102.4269,102848.0
2024-10-09 10:30:00,103.29,103.3,102.65,103.17,53319.0,102.4566,102.4665,101.8218,102.3376,53319.0
2024-10-09 11:00:00,103.17,104.08,103.13,103.84,114827.0,102.3376,103.2403,102.2979,103.0022,114827.0
2024-10-09 11:30:00,103.83,104.29,103.83,104.22,116489.0,102.9923,103.4486,102.9923,103.3791,116489.0
2024-10-09 12:00:00,104.21,104.32,103.89,104.22,71537.0,103.3692,103.4783,103.0518,103.3791,71537.0
2024-10-09 12:30:00,104.23,104.75,104.06,104.44,401744.0,103.389,103.9048,103.2204,103.5973,401744.0
2024-10-09 13:00:00,104.42,104.48,104.13,104.42,66957.0,103.5775,103.637,103.2898,103.5775,66957.0
2024-10-09 13:30:00,104.4,104.86,104.21,104.71,161422.0,103.5577,104.014,103.3692,103.8652,161422.0
2024-10-09 14:00:00,104.67,104.69,104.21,104.34,95310.0,103.8255,103.8453,103.3692,103.4982,95310.0
2024-10-09 14:30:00,104.33,104.46,104.09,104.15,87628.0,103.4882,103.6172,103.2502,103.3097,87628.0
2024-10-09 15:00:00,104.14,104.19,103.92,103.98,145125.0,103.2998,103.3494,103.0815,103.1411,145125.0
2024-10-09 15:30:00,103.99,104.24,103.86,104.14,253787.0,103.151,103.399,103.022,103.2998,253787.0
2024-10-10 09:30:00,103.52,104.12,102.82,103.95,149500.0,102.6848,103.2799,101.9904,103.1113,149500.0
2024-10-10 10:00:00,103.92,104.15,103.47,103.52,112864.0,103.0815,103.3097,102.6352,102.6848,112864.0
2024-10-10 10:30:00,103.52,104.05,103.5,103.89,102652.0,102.6848,103.2105,102.6649,103.0518,102652.0
2024-10-10 11:00:00,103.92,104.79,103.88,104.7,66183.0,103.0815,103.9445,103.0419,103.8552,66183.0
2024-10-10 11:30:00,104.65,104.92,104.57,104.83,52918.0,103.8057,104.0735,103.7263,103.9842,52918.0
2024-10-10 12:00:00,104.84,104.96,104.63,104.68,49424.0,103.9941,104.1132,103.7858,103.8354,49424.0
2024-10-10 12:30:00,104.71,104.71,104.41,104.44,32877.0,103.8652,103.8652,103.5676,103.5973,32877.0
2024-10-10 13:00:00,104.44,104.57,104.28,104.46,37660.0,103.5973,103.7263,103.4386,103.6172,37660.0
2024-10-10 13:30:00,104.48,104.82,104.44,104.76,41583.0,103.637,103.9743,103.5973,103.9148,41583.0
2024-10-10 14:00:00,104.78,104.82,104.19,104.36,58992.0,103.9346,103.9743,103.3494,103.518,58992.0
2024-10-10 14:30:00,104.36,104.38,104.04,104.24,129272.0,103.518,103.5378,103.2006,103.399,129272.0
2024-10-10 15:00:00,104.21,104.4,103.63,103.7,217258.0,103.3692,103.5577,102.7939,102.8633,217258.0
2024-10-10 15:30:00,103.66,103.9,103.38,103.7,343882.0,102.8236,103.0617,102.5459,102.8633,343882.0
2024-10-11 09:30:00,104.27,105.93,103.71,105.81,172152.0,103.4287,105.0753,102.8732,104.9563,172152.0
2024-10-11 10:00:00,105.8,105.97,105.46,105.94,123645.0,104.9464,105.115,104.6091,105.0852,123645.0
2024-10-11 10:30:00,105.9,105.9,105.36,105.65,126290.0,105.0456,105.0456,104.5099,104.7976,126290.0
2024-10-11 11:00:00,105.62,106.25,105.49,106.23,104191.0,104.7678,105.3927,104.6389,105.3729,104191.0
2024-10-11 11:30:00,106.25,106.4,106.18,106.26,89275.0,105.3927,105.5415,105.3233,105.4027,89275.0
2024-10-11 12:00:00,106.24,106.24,105.72,105.74,60374.0,105.3828,105.3828,104.867,104.8869,60374.0
2024-10-11 12:30:00,105.73,105.78,105.4,105.42,49285.0,104.8769,104.9265,104.5496,104.5694,49285.0
2024-10-11 13:00:00,105.41,105.52,105.26,105.38,51693.0,104.5595,104.6686,104.4107,104.5298,51693.0
2024-10-11 13:30:00,105.38,105.38,104.95,105.06,83192.0,104.5298,104.5298,104.1032,104.2123,83192.0
2024-10-11 14:00:00,105.07,105.26,104.97,104.98,51910.0,104.2223,104.4107,104.1231,104.133,51910.0
2024-10-11 14:30:00,104.98,105.37,104.78,105.27,63483.0,104.133,104.5198,103.9346,104.4206,63483.0
2024-10-11 15:00:00,105.27,105.36,104.76,104.78,141045.0,104.4206,104.5099,103.9148,103.9346,141045.0
2024-10-11 15:30:00,104.76,104.92,104.39,104.76,319194.0,103.9148,104.0735,103.5477,103.9148,319194.0
2024-10-14 09:30:00,103.41,105.06,102.34,104.3,300510.0,102.5757,104.2123,101.5143,103.4585,300510.0
2024-10-14 10:00:00,104.25,104.55,103.97,104.25,87316.0,103.4089,103.7065,103.1311,103.4089,87316.0
2024-10-14 10:30:00,104.29,104.41,104.02,104.15,44912.0,103.4486,103.5676,103.1807,103.3097,44912.0
2024-10-14 11:00:00,104.13,104.25,103.92,103.98,33138.0,103.2898,103.4089,103.0815,103.1411,33138.0
2024-10-14 11:30:00,103.98,104.21,103.93,103.98,34711.0,103.1411,103.3692,103.0915,103.1411,34711.0
2024-10-14 12:00:00,103.95,104.19,103.85,103.92,34089.0,103.1113,103.3494,103.0121,103.0815,34089.0
2024-10-14 12:30:00,103.92,103.97,103.71,103.76,30935.0,103.0815,103.1311,102.8732,102.9228,30935.0
2024-10-14 13:00:00,103.73,103.82,103.51,103.51,36146.0,102.8931,102.9823,102.6748,102.6748,36146.0
2024-10-14 13:30:00,103.52,103.76,103.48,103.59,40703.0,102.6848,102.9228,102.6451,102.7542,40703.0
2024-10-14 14:00:00,103.58,103.69,103.46,103.54,37727.0,102.7443,102.8534,102.6253,102.7046,37727.0
2024-10-14 14:30:00,103.54,103.82,103.51,103.55,44732.0,102.7046,102.9823,102.6748,102.7145,44732.0
2024-10-14 15:00:00,103.51,103.61,103.4,103.41,70966.0,102.6748,102.774,102.5657,102.5757,70966.0
2024-10-14 15:30:00,103.4,104.02,103.32,103.94,267130.0,102.5657,103.1807,102.4864,103.1014,267130.0
2024-10-15 09:30:00,102.5,102.71,99.84,100.14,359902.0,101.673,101.8813,99.0345,99.332,359902.0
2024-10-15 10:00:00,100.14,100.61,99.24,99.75,323759.0,99.332,99.7982,98.4393,98.9452,323759.0
2024-10-15 10:30:00,99.73,100.21,99.38,100.21,250070.0,98.9253,99.4015,98.5782,99.4015,250070.0
2024-10-15 11:00:00,100.2,100.33,99.39,99.41,177966.0,99.3916,99.5205,98.5881,98.6079,177966.0
2024-10-15 11:30:00,99.41,99.74,99.18,99.53,326037.0,98.6079,98.9353,98.3798,98.727,326037.0
2024-10-15 12:00:00,99.55,99.9,99.46,99.75,63763.0,98.7468,99.094,98.6575,98.9452,63763.0
2024-10-15 12:30:00,99.75,99.84,99.28,99.34,69951.0,98.9452,99.0345,98.479,98.5385,69951.0
2024-10-15 13:00:00,99.34,99.56,99.18,99.27,125190.0,98.5385,98.7567,98.3798,98.4691,125190.0
2024-10-15 13:30:00,99.27,99.44,99.22,99.31,92808.0,98.4691,98.6377,98.4195,98.5087,92808.0
2024-10-15 14:00:00,99.32,99.54,99.27,99.46,109226.0,98.5187,98.7369,98.4691,98.6575,109226.0
2024-10-15 14:30:00,99.45,99.66,99.37,99.4,100448.0,98.6476,98.8559,98.5683,98.598,100448.0
2024-10-15 15:00:00,99.4,99.42,98.99,99.09,115908.0,98.598,98.6178,98.1913,98.2905,115908.0
2024-10-15 15:30:00,99.1,99.66,99.06,99.2,405519.0,98.3004,98.8559,98.2608,98.3996,405519.0
2024-10-16 09:30:00,99.89,101.6,99.62,100.97,187119.0,99.0841,100.7803,98.8162,100.1553,187119.0
2024-10-16 10:00:00,101.12,101.17,100.57,100.74,96358.0,100.3041,100.3537,99.7586,99.9272,96358.0
2024-10-16 10:30:00,100.79,101.19,100.58,101.09,52425.0,99.9768,100.3736,99.7685,100.2744,52425.0
2024-10-16 11:00:00,101.09,101.15,100.73,100.89,48723.0,100.2744,100.3339,99.9173,100.076,48723.0
2024-10-16 11:30:00,100.88,100.94,100.47,100.58,45985.0,100.0661,100.1256,99.6594,99.7685,45985.0
2024-10-16 12:00:00,100.57,100.6,100.34,100.38,30570.0,99.7586,99.7883,99.5304,99.5701,30570.0
2024-10-16 12:30:00,100.38,100.46,100.3,100.43,26263.0,99.5701,99.6495,99.4907,99.6197,26263.0
2024-10-16 13:00:00,100.44,100.66,100.42,100.65,22379.0,99.6296,99.8478,99.6098,99.8379,22379.0
2024-10-16 13:30:00,100.65,100.8,100.4,100.48,38874.0,99.8379,99.9867,99.5899,99.6693,38874.0
2024-10-16 14:00:00,100.45,100.54,100.22,100.34,48287.0,99.6395,99.7288,99.4114,99.5304,48287.0
2024-10-16 14:30:00,100.35,100.52,100.15,100.4,79785.0,99.5403,99.709,99.342,99.5899,79785.0
2024-10-16 15:00:00,100.39,100.41,100.12,100.13,33883.0,99.58,99.5999,99.3122,99.3221,33883.0
2024-10-16 15:30:00,100.12,100.4,100.07,100.22,201717.0,99.3122,99.5899,99.2626,99.4114,201717.0
2024-10-17 09:30:00,99.19,99.4,97.82,98.59,292533.0,98.3897,98.598,97.0308,97.7945,292533.0
2024-10-17 10:00:00,98.54,98.66,97.83,98.05,250405.0,97.7449,97.864,97.0407,97.2589,250405.0
2024-10-17 10:30:00,98.05,98.17,97.89,98.08,100306.0,97.2589,97.3779,97.1002,97.2887,100306.0
2024-10-17 11:00:00,98.11,98.14,97.58,97.72,133766.0,97.3184,97.3482,96.7927,96.9316,133766.0
2024-10-17 11:30:00,97.76,97.85,97.5,97.77,98104.0,96.9712,97.0605,96.7133,96.9812,98104.0
2024-10-17 12:00:00,97.76,97.91,97.61,97.76,75879.0,96.9712,97.12,96.8225,96.9712,75879.0
2024-10-17 12:30:00,97.75,98.01,97.71,97.93,54844.0,96.9613,97.2192,96.9216,97.1399,54844.0
2024-10-17 13:00:00,97.9,97.97,97.8,97.82,31690.0,97.1101,97.1795,97.0109,97.0308,31690.0
2024-10-17 13:30:00,97.81,97.86,97.6,97.7,61636.0,97.0208,97.0704,96.8125,96.9117,61636.0
2024-10-17 14:00:00,97.67,97.7,97.05,97.14,128712.0,96.882,96.9117,96.267,96.3562,128712.0
2024-10-17 14:30:00,97.11,97.32,97.06,97.13,85943.0,96.3265,96.5348,96.2769,96.3463,85943.0
2024-10-17 15:00:00,97.12,97.48,96.97,97.43,152622.0,96.3364,96.6935,96.1876,96.6439,152622.0
2024-10-17 15:30:00,97.43,98.2,97.29,97.99,359359.0,96.6439,97.4077,96.505,97.1994,359359.0
2024-10-18 09:30:00,99.61,100.76,99.38,100.11,194764.0,98.8063,99.947,98.5782,99.3023,194764.0
2024-10-18 10:00:00,100.1,100.95,100.07,100.92,92072.0,99.2924,100.1355,99.2626,100.1057,92072.0
2024-10-18 10:30:00,100.95,101.32,100.21,100.48,71019.0,100.1355,100.5025,99.4015,99.6693,71019.0
2024-10-18 11:00:00,100.48,100.53,99.65,99.86,50973.0,99.6693,99.7189,98.846,99.0543,50973.0
2024-10-18 11:30:00,99.86,99.97,99.59,99.87,48433.0,99.0543,99.1634,98.7865,99.0642,48433.0
2024-10-18 12:00:00,99.86,100.12,99.86,100.01,36515.0,99.0543,99.3122,99.0543,99.2031,36515.0
2024-10-18 12:30:00,100.05,100.11,99.83,99.91,25124.0,99.2428,99.3023,99.0245,99.1039,25124.0
2024-10-18 13:00:00,99.92,100.05,99.8,99.99,25675.0,99.1138,99.2428,98.9948,99.1832,25675.0
2024-10-18 13:30:00,99.99,100.2,99.97,100.13,25557.0,99.1832,99.3916,99.1634,99.3221,25557.0
2024-10-18 14:00:00,100.11,100.12,99.97,100.03,42768.0,99.3023,99.3122,99.1634,99.2229,42768.0
2024-10-18 14:30:00,100.06,100.07,99.92,100.02,38340.0,99.2527,99.2626,99.1138,99.213,38340.0
2024-10-18 15:00:00,100.01,100.01,99.71,99.73,65247.0,99.2031,99.2031,98.9055,98.9253,65247.0
2024-10-18 15:30:00,99.72,99.83,99.17,99.44,413748.0,98.9154,99.0245,98.3699,98.6377,413748.0
2024-10-21 09:30:00,98.58,98.87,98.1,98.34,102781.0,97.7846,98.0723,97.3085,97.5466,102781.0
2024-10-21 10:00:00,98.35,98.47,98.06,98.08,48843.0,97.5565,97.6755,97.2688,97.2887,48843.0
2024-10-21 10:30:00,98.06,98.1,97.84,97.89,110935.0,97.2688,97.3085,97.0506,97.1002,110935.0
2024-10-21 11:00:00,97.94,98.14,97.85,98.02,28975.0,97.1498,97.3482,97.0605,97.2291,28975.0
2024-10-21 11:30:00,97.99,98.36,97.92,98.25,39783.0,97.1994,97.5664,97.13,97.4573,39783.0
2024-10-21 12:00:00,98.28,98.31,97.89,97.95,25650.0,97.487,97.5168,97.1002,97.1597,25650.0
2024-10-21 12:30:00,97.99,98.03,97.76,97.85,27989.0,97.1994,97.2391,96.9712,97.0605,27989.0
2024-10-21 13:00:00,97.83,97.88,97.69,97.71,26820.0,97.0407,97.0903,96.9018,96.9216,26820.0
2024-10-21 13:30:00,97.71,97.82,97.67,97.78,23063.0,96.9216,97.0308,96.882,96.9911,23063.0
2024-10-21 14:00:00,97.8,97.8,97.63,97.66,30147.0,97.0109,97.0109,96.8423,96.872,30147.0
2024-10-21 14:30:00,97.68,97.8,97.64,97.77,24251.0,96.8919,97.0109,96.8522,96.9812,24251.0
2024-10-21 15:00:00,97.8,97.91,97.78,97.8,33256.0,97.0109,97.12,96.9911,97.0109,33256.0
2024-10-21 15:30:00,97.76,98.42,97.64,98.37,308969.0,96.9712,97.6259,96.8522,97.5763,308969.0
2024-10-22 09:30:00,98.28,98.48,97.91,98.09,104958.0,97.487,97.6854,97.12,97.2986,104958.0
2024-10-22 10:00:00,98.14,99.43,98.14,99.15,96217.0,97.3482,98.6278,97.3482,98.35,96217.0
2024-10-22 10:30:00,99.21,99.49,98.91,99.0,85764.0,98.4095,98.6873,98.112,98.2012,85764.0
2024-10-22 11:00:00,99.03,99.03,98.8,98.85,37972.0,98.231,98.231,98.0029,98.0524,37972.0
2024-10-22 11:30:00,98.87,98.88,98.65,98.8,27159.0,98.0723,98.0822,97.8541,98.0029,27159.0
2024-10-22 12:00:00,98.77,99.27,98.77,99.23,57131.0,97.9731,98.4691,97.9731,98.4294,57131.0
2024-10-22 12:30:00,99.22,99.4,99.04,99.04,54479.0,98.4195,98.598,98.2409,98.2409,54479.0
2024-10-22 13:00:00,99.06,99.21,99.0,99.21,19393.0,98.2608,98.4095,98.2012,98.4095,19393.0
2024-10-22 13:30:00,99.24,99.47,99.17,99.37,33760.0,98.4393,98.6674,98.3699,98.5683,33760.0
2024-10-22 14:00:00,99.38,99.59,99.36,99.36,29256.0,98.5782,98.7865,98.5583,98.5583,29256.0
2024-10-22 14:30:00,99.36,99.4,99.23,99.25,21451.0,98.5583,98.598,98.4294,98.4492,21451.0
2024-10-22 15:00:00,99.22,99.51,99.22,99.48,23741.0,98.4195,98.7071,98.4195,98.6774,23741.0
2024-10-22 15:30:00,99.5,99.71,99.38,99.39,190139.0,98.6972,98.9055,98.5782,98.5881,190139.0
2024-10-23 09:30:00,98.59,99.04,98.01,98.49,72561.0,97.7945,98.2409,97.2192,97.6954,72561.0
2024-10-23 10:00:00,98.43,98.7,98.33,98.62,37290.0,97.6358,97.9037,97.5366,97.8243,37290.0
2024-10-23 10:30:00,98.63,98.75,98.15,98.36,25856.0,97.8342,97.9533,97.3581,97.5664,25856.0
2024-10-23 11:00:00,98.44,98.52,98.23,98.42,26054.0,97.6458,97.7251,97.4374,97.6259,26054.0
2024-10-23 11:30:00,98.43,98.8,98.4,98.64,62027.0,97.6358,98.0029,97.6061,97.8441,62027.0
2024-10-23 12:00:00,98.66,98.74,98.31,98.33,25542.0,97.864,97.9433,97.5168,97.5366,25542.0
2024-10-23 12:30:00,98.35,98.44,98.32,98.4,15885.0,97.5565,97.6458,97.5267,97.6061,15885.0
2024-10-23 13:00:00,98.4,98.45,98.13,98.23,23743.0,97.6061,97.6557,97.3383,97.4374,23743.0
2024-10-23 13:30:00,98.21,98.34,97.96,98.14,83211.0,97.4176,97.5466,97.1696,97.3482,83211.0
2024-10-23 14:00:00,98.16,98.16,97.85,97.99,46772.0,97.368,97.368,97.0605,97.1994,46772.0
2024-10-23 14:30:00,97.99,98.36,97.97,98.23,26962.0,97.1994,97.5664,97.1795,97.4374,26962.0
2024-10-23 15:00:00,98.24,98.24,97.87,97.93,40459.0,97.4474,97.4474,97.0804,97.1399,40459.0
2024-10-23 15:30:00,97.92,98.11,97.43,97.67,325160.0,97.13,97.3184,96.6439,96.882,325160.0
2024-10-24 09:30:00,98.99,99.47,97.01,97.01,155117.0,98.1913,98.6674,96.2273,96.2273,155117.0
2024-10-24 10:00:00,97.11,97.6,97.03,97.51,74577.0,96.3265,96.8125,96.2471,96.7233,74577.0
2024-10-24 10:30:00,97.52,97.71,97.14,97.27,50627.0,96.7332,96.9216,96.3562,96.4852,50627.0
2024-10-24 11:00:00,97.34,97.66,97.22,97.36,37183.0,96.5546,96.872,96.4356,96.5745,37183.0
2024-10-24 11:30:00,97.33,97.59,97.29,97.48,32098.0,96.5447,96.8026,96.505,96.6935,32098.0
2024-10-24 12:00:00,97.48,97.5,97.12,97.38,28911.0,96.6935,96.7133,96.3364,96.5943,28911.0
2024-10-24 12:30:00,97.34,97.54,97.26,97.49,21820.0,96.5546,96.753,96.4753,96.7034,21820.0
2024-10-24 13:00:00,97.5,97.71,97.32,97.7,24898.0,96.7133,96.9216,96.5348,96.9117,24898.0
2024-10-24 13:30:00,97.65,98.03,97.65,97.82,31820.0,96.8621,97.2391,96.8621,97.0308,31820.0
2024-10-24 14:00:00,97.76,97.85,97.65,97.76,28816.0,96.9712,97.0605,96.8621,96.9712,28816.0
2024-10-24 14:30:00,97.78,97.88,97.65,97.77,34041.0,96.9911,97.0903,96.8621,96.9812,34041.0
2024-10-24 15:00:00,97.74,98.06,97.69,97.99,35227.0,96.9514,97.2688,96.9018,97.1994,35227.0
2024-10-24 15:30:00,98.01,98.12,97.84,97.91,156585.0,97.2192,97.3283,97.0506,97.12,156585.0
2024-10-25 09:30:00,98.02,99.42,97.9,98.9,84863.0,97.2291,98.6178,97.1101,98.102,84863.0
2024-10-25 10:00:00,98.92,99.44,98.82,99.25,49102.0,98.1219,98.6377,98.0227,98.4492,49102.0
2024-10-25 10:30:00,99.18,99.19,98.58,98.78,14912.0,98.3798,98.3897,97.7846,97.983,14912.0
2024-10-25 11:00:00,98.78,98.84,98.19,98.3,28483.0,97.983,98.0425,97.3978,97.5069,28483.0
2024-10-25 11:30:00,98.31,98.64,98.2,98.6,24466.0,97.5168,97.8441,97.4077,97.8045,24466.0
2024-10-25 12:00:00,98.56,98.74,98.51,98.74,20880.0,97.7648,97.9433,97.7152,97.9433,20880.0
2024-10-25 12:30:00,98.72,98.83,98.63,98.64,23398.0,97.9235,98.0326,97.8342,97.8441,23398.0
2024-10-25 13:00:00,98.64,98.68,98.41,98.45,29455.0,97.8441,97.8838,97.616,97.6557,29455.0
2024-10-25 13:30:00,98.44,98.57,98.31,98.34,28453.0,97.6458,97.7747,97.5168,97.5466,28453.0
2024-10-25 14:00:00,98.32,98.74,98.16,98.73,29978.0,97.5267,97.9433,97.368,97.9334,29978.0
2024-10-25 14:30:00,98.73,98.73,98.58,98.62,19676.0,97.9334,97.9334,97.7846,97.8243,19676.0
2024-10-25 15:00:00,98.62,98.65,98.21,98.3,30186.0,97.8243,97.8541,97.4176,97.5069,30186.0
2024-10-25 15:30:00,98.31,98.4,97.88,97.98,140933.0,97.5168,97.6061,97.0903,97.1895,140933.0
2024-10-28 09:30:00,98.45,99.41,98.28,99.12,69542.0,97.6557,98.6079,97.487,98.3203,69542.0
2024-10-28 10:00:00,99.19,99.32,98.87,99.31,43978.0,98.3897,98.5187,98.0723,98.5087,43978.0
2024-10-28 10:30:00,99.33,99.33,98.99,99.12,28307.0,98.5286,98.5286,98.1913,98.3203,28307.0
2024-10-28 11:00:00,99.13,99.42,98.98,99.42,44760.0,98.3302,98.6178,98.1814,98.6178,44760.0
2024-10-28 11:30:00,99.38,99.41,98.7,98.78,29040.0,98.5782,98.6079,97.9037,97.983,29040.0
2024-10-28 12:00:00,98.73,98.97,98.65,98.84,25247.0,97.9334,98.1715,97.8541,98.0425,25247.0
2024-10-28 12:30:00,98.86,98.86,98.56,98.62,22654.0,98.0624,98.0624,97.7648,97.8243,22654.0
2024-10-28 13:00:00,98.62,98.99,98.61,98.89,26645.0,97.8243,98.1913,97.8144,98.0921,26645.0
2024-10-28 13:30:00,98.89,98.94,98.76,98.77,25373.0,98.0921,98.1417,97.9632,97.9731,25373.0
2024-10-28 14:00:00,98.78,99.03,98.61,99.01,65583.0,97.983,98.231,97.8144,98.2112,65583.0
2024-10-28 14:30:00,98.99,99.16,98.89,98.98,35117.0,98.1913,98.3599,98.0921,98.1814,35117.0
2024-10-28 15:00:00,98.96,99.04,98.77,98.78,32573.0,98.1616,98.2409,97.9731,97.983,32573.0
2024-10-28 15:30:00,98.78,98.96,98.55,98.61,112184.0,97.983,98.1616,97.7549,97.8144,112184.0
2024-10-29 09:30:00,99.36,100.38,98.9,100.01,120560.0,98.5583,99.5701,98.102,99.2031,120560.0
2024-10-29 10:00:00,99.92,100.21,99.48,99.61,78588.0,99.1138,99.4015,98.6774,98.8063,78588.0
2024-10-29 10:30:00,99.59,100.39,99.56,100.27,88752.0,98.7865,99.58,98.7567,99.461,88752.0
2024-10-29 11:00:00,100.25,100.92,100.14,100.44,66206.0,99.4412,100.1057,99.332,99.6296,66206.0
2024-10-29 11:30:00,100.48,100.86,100.39,100.51,58137.0,99.6693,100.0462,99.58,99.6991,58137.0
2024-10-29 12:00:00,100.48,100.72,100.48,100.59,41683.0,99.6693,99.9074,99.6693,99.7784,41683.0
2024-10-29 12:30:00,100.58,100.58,100.0,100.19,40634.0,99.7685,99.7685,99.1932,99.3816,40634.0
2024-10-29 13:00:00,100.21,100.24,99.71,99.73,42976.0,99.4015,99.4312,98.9055,98.9253,42976.0
2024-10-29 13:30:00,99.73,99.83,99.66,99.78,26794.0,98.9253,99.0245,98.8559,98.9749,26794.0
2024-10-29 14:00:00,99.78,99.87,99.65,99.77,46529.0,98.9749,99.0642,98.846,98.965,46529.0
2024-10-29 14:30:00,99.77,99.81,99.55,99.56,39341.0,98.965,99.0047,98.7468,98.7567,39341.0
2024-10-29 15:00:00,99.59,99.63,99.39,99.51,50953.0,98.7865,98.8262,98.5881,98.7071,50953.0
2024-10-29 15:30:00,99.51,99.69,98.87,98.97,379426.0,98.7071,98.8857,98.0723,98.1715,379426.0
2024-10-30 09:30:00,98.24,98.95,97.9,98.88,58741.0,97.4474,98.1516,97.1101,98.0822,58741.0
2024-10-30 10:00:00,98.82,99.1,98.53,98.69,34137.0,98.0227,98.3004,97.735,97.8937,34137.0
2024-10-30 10:30:00,98.68,98.82,98.52,98.62,36977.0,97.8838,98.0227,97.7251,97.8243,36977.0
2024-10-30 11:00:00,98.63,98.68,98.18,98.27,23386.0,97.8342,97.8838,97.3879,97.4771,23386.0
2024-10-30 11:30:00,98.25,98.59,98.25,98.53,19181.0,97.4573,97.7945,97.4573,97.735,19181.0
2024-10-30 12:00:00,98.53,98.82,98.45,98.81,20856.0,97.735,98.0227,97.6557,98.0128,20856.0
2024-10-30 12:30:00,98.89,98.96,98.58,98.6,23604.0,98.0921,98.1616,97.7846,97.8045,23604.0
2024-10-30 13:00:00,98.58,98.79,98.47,98.54,31610.0,97.7846,97.9929,97.6755,97.7449,31610.0
2024-10-30 13:30:00,98.52,98.79,98.4,98.79,26332.0,97.7251,97.9929,97.6061,97.9929,26332.0
2024-10-30 14:00:00,98.77,99.02,98.74,98.79,43752.0,97.9731,98.2211,97.9433,97.9929,43752.0
2024-10-30 14:30:00,98.77,98.97,98.72,98.94,89028.0,97.9731,98.1715,97.9235,98.1417,89028.0
2024-10-30 15:00:00,98.93,98.93,98.64,98.66,74664.0,98.1318,98.1318,97.8441,97.864,74664.0
2024-10-30 15:30:00,98.66,98.79,98.4,98.46,206623.0,97.864,97.9929,97.6061,97.6656,206623.0
2024-10-31 09:30:00,97.97,98.0,96.41,96.86,115546.0,97.1795,97.2093,95.6321,96.0785,115546.0
2024-10-31 10:00:00,96.87,97.21,96.34,96.66,59098.0,96.0884,96.4257,95.5627,95.8801,59098.0
2024-10-31 10:30:00,96.66,96.92,96.45,96.48,53270.0,95.8801,96.138,95.6718,95.7016,53270.0
2024-10-31 11:00:00,96.46,96.66,96.22,96.48,65290.0,95.6817,95.8801,95.4437,95.7016,65290.0
2024-10-31 11:30:00,96.55,96.57,96.0,96.18,113284.0,95.771,95.7908,95.2254,95.404,113284.0
2024-10-31 12:00:00,96.19,96.66,96.19,96.65,39391.0,95.4139,95.8801,95.4139,95.8702,39391.0
2024-10-31 12:30:00,96.63,96.89,96.27,96.39,50175.0,95.8504,96.1083,95.4933,95.6123,50175.0
2024-10-31 13:00:00,96.4,96.54,96.22,96.51,28140.0,95.6222,95.7611,95.4437,95.7313,28140.0
2024-10-31 13:30:00,96.49,96.53,96.05,96.15,46715.0,95.7115,95.7512,95.275,95.3742,46715.0
2024-10-31 14:00:00,96.13,96.18,95.97,96.16,79907.0,95.3544,95.404,95.1957,95.3842,79907.0
2024-10-31 14:30:00,96.13,96.18,95.94,96.14,45896.0,95.3544,95.404,95.1659,95.3643,45896.0
2024-10-31 15:00:00,96.11,96.43,96.05,96.34,55024.0,95.3346,95.652,95.275,95.5627,55024.0
2024-10-31 15:30:00,96.34,96.43,95.96,96.01,228370.0,95.5627,95.652,95.1858,95.2354,228370.0
2024-11-01 09:30:00,97.07,97.53,96.16,96.44,100278.0,96.2868,96.7431,95.3842,95.6619,100278.0
2024-11-01 10:00:00,96.5,96.68,96.19,96.58,58874.0,95.7214,95.9,95.4139,95.8008,58874.0
2024-11-01 10:30:00,96.58,96.77,96.32,96.49,115556.0,95.8008,95.9892,95.5429,95.7115,115556.0
2024-11-01 11:00:00,96.47,96.58,96.16,96.58,73509.0,95.6917,95.8008,95.3842,95.8008,73509.0
2024-11-01 11:30:00,96.6,96.6,96.3,96.32,38433.0,95.8206,95.8206,95.523,95.5429,38433.0
2024-11-01 12:00:00,96.33,96.49,96.15,96.18,25386.0,95.5528,95.7115,95.3742,95.404,25386.0
2024-11-01 12:30:00,96.18,96.24,95.9,96.02,52861.0,95.404,95.4635,95.1262,95.2453,52861.0
2024-11-01 13:00:00,96.05,96.11,95.76,95.92,45058.0,95.275,95.3346,94.9874,95.1461,45058.0
2024-11-01 13:30:00,95.94,95.94,95.62,95.64,38184.0,95.1659,95.1659,94.8485,94.8683,38184.0
2024-11-01 14:00:00,95.63,95.76,95.62,95.67,30259.0,94.8584,94.9874,94.8485,94.8981,30259.0
2024-11-01 14:30:00,95.66,95.93,95.62,95.86,38261.0,94.8882,95.156,94.8485,95.0866,38261.0
2024-11-01 15:00:00,95.86,96.15,95.8,96.01,60831.0,95.0866,95.3742,95.0271,95.2354,60831.0
2024-11-01 15:30:00,95.98,96.15,95.43,95.69,234608.0,95.2056,95.3742,94.66,94.9179,234608.0
2024-11-04 09:30:00,95.78,96.33,95.52,96.0,160015.0,95.0072,95.5528,94.7493,95.2254,160015.0
2024-11-04 10:00:00,95.98,96.41,95.74,96.36,64935.0,95.2056,95.6321,94.9675,95.5825,64935.0
2024-11-04 10:30:00,96.36,96.68,96.24,96.45,59202.0,95.5825,95.9,95.4635,95.6718,59202.0
2024-11-04 11:00:00,96.4,96.44,96.06,96.16,39584.0,95.6222,95.6619,95.285,95.3842,39584.0
2024-11-04 11:30:00,96.13,96.15,95.86,95.89,45617.0,95.3544,95.3742,95.0866,95.1163,45617.0
2024-11-04 12:00:00,95.92,96.04,95.82,95.88,43591.0,95.1461,95.2651,95.0469,95.1064,43591.0
2024-11-04 12:30:00,95.86,95.93,95.61,95.85,44345.0,95.0866,95.156,94.8386,95.0767,44345.0
2024-11-04 13:00:00,95.82,96.04,95.6,96.03,53768.0,95.0469,95.2651,94.8287,95.2552,53768.0
2024-11-04 13:30:00,96.0,96.26,95.95,96.08,75350.0,95.2254,95.4833,95.1758,95.3048,75350.0
2024-11-04 14:00:00,96.07,96.25,95.81,95.81,76356.0,95.2949,95.4734,95.037,95.037,76356.0
2024-11-04 14:30:00,95.79,95.98,95.76,95.94,56753.0,95.0171,95.2056,94.9874,95.1659,56753.0
2024-11-04 15:00:00,95.93,95.97,95.61,95.64,101328.0,95.156,95.1957,94.8386,94.8683,101328.0
2024-11-04 15:30:00,95.65,95.86,95.43,95.68,322869.0,94.8783,95.0866,94.66,94.908,322869.0
2024-11-05 09:30:00,91.58,93.0,88.95,90.17,1039244.0,90.8411,92.2496,88.2323,89.4425,1039244.0
2024-11-05 10:00:00,90.15,90.22,88.03,88.29,728589.0,89.4226,89.4921,87.3197,87.5776,728589.0
2024-11-05 10:30:00,88.31,88.33,86.92,87.48,767376.0,87.5975,87.6173,86.2187,86.7742,767376.0
2024-11-05 11:00:00,87.39,88.25,87.39,87.83,578883.0,86.6849,87.538,86.6849,87.1214,578883.0
2024-11-05 11:30:00,87.84,88.13,87.41,87.91,348104.0,87.1313,87.4189,86.7047,87.2007,348104.0
2024-11-05 12:00:00,87.91,88.04,87.52,87.52,284747.0,87.2007,87.3297,86.8139,86.8139,284747.0
2024-11-05 12:30:00,87.55,88.4,87.47,87.93,239994.0,86.8436,87.6868,86.7643,87.2206,239994.0
2024-11-05 13:00:00,87.94,88.24,87.52,87.76,173250.0,87.2305,87.5281,86.8139,87.0519,173250.0
2024-11-05 13:30:00,87.76,87.76,86.89,86.94,267574.0,87.0519,87.0519,86.1889,86.2385,267574.0
2024-11-05 14:00:00,86.93,87.15,86.58,86.83,406540.0,86.2286,86.4468,85.8814,86.1294,406540.0
2024-11-05 14:30:00,86.83,86.83,86.04,86.26,429356.0,86.1294,86.1294,85.3458,85.564,429356.0
2024-11-05 15:00:00,86.26,86.29,86.02,86.16,458515.0,85.564,85.5938,85.326,85.4648,458515.0
2024-11-05 15:30:00,86.17,86.89,86.1,86.71,1372655.0,85.4748,86.1889,85.4053,86.0104,1372655.0
2024-11-06 09:30:00,86.65,87.6,85.13,86.36,500130.0,85.9509,86.8932,84.4431,85.6632,500130.0
2024-11-06 10:00:00,86.3,87.25,86.19,86.95,199635.0,85.6037,86.546,85.4946,86.2485,199635.0
2024-11-06 10:30:00,86.93,86.95,85.79,86.08,146279.0,86.2286,86.2485,85.0978,85.3855,146279.0
2024-11-06 11:00:00,86.09,86.77,85.84,85.85,172068.0,85.3954,86.0699,85.1474,85.1573,172068.0
2024-11-06 11:30:00,85.9,86.31,85.82,86.09,150787.0,85.2069,85.6136,85.1276,85.3954,150787.0
2024-11-06 12:00:00,86.07,86.11,85.43,85.59,99650.0,85.3756,85.4152,84.7407,84.8994,99650.0
2024-11-06 12:30:00,85.6,85.82,85.36,85.81,90064.0,84.9094,85.1276,84.6713,85.1177,90064.0
2024-11-06 13:00:00,85.81,85.87,85.55,85.55,58690.0,85.1177,85.1772,84.8598,84.8598,58690.0
2024-11-06 13:30:00,85.56,85.85,85.48,85.74,86397.0,84.8697,85.1573,84.7903,85.0482,86397.0
2024-11-06 14:00:00,85.74,85.92,85.34,85.39,124542.0,85.0482,85.2268,84.6515,84.701,124542.0
2024-11-06 14:30:00,85.39,85.7,85.14,85.17,137048.0,84.701,85.0085,84.4531,84.4828,137048.0
2024-11-06 15:00:00,85.19,85.24,85.03,85.17,203243.0,84.5027,84.5523,84.344,84.4828,203243.0
2024-11-06 15:30:00,85.18,85.53,85.15,85.32,581147.0,84.4927,84.8399,84.463,84.6316,581147.0
2024-11-07 09:30:00,86.88,89.1,86.05,88.03,479460.0,86.179,88.3811,85.3557,87.3197,479460.0
2024-11-07 10:00:00,88.03,88.88,87.93,88.5,120662.0,87.3197,88.1629,87.2206,87.786,120662.0
2024-11-07 10:30:00,88.55,88.61,87.97,88.22,75545.0,87.8356,87.8951,87.2602,87.5082,75545.0
2024-11-07 11:00:00,88.17,88.26,87.59,87.59,59747.0,87.4586,87.5479,86.8833,86.8833,59747.0
2024-11-07 11:30:00,87.67,87.72,87.35,87.5,85081.0,86.9627,87.0122,86.6452,86.794,85081.0
2024-11-07 12:00:00,87.5,87.78,87.4,87.62,68377.0,86.794,87.0718,86.6948,86.9131,68377.0
2024-11-07 12:30:00,87.61,87.7,87.45,87.55,49844.0,86.9031,86.9924,86.7444,86.8436,49844.0
2024-11-07 13:00:00,87.55,87.6,87.43,87.5,36851.0,86.8436,86.8932,86.7246,86.794,36851.0
2024-11-07 13:30:00,87.52,87.98,87.41,87.73,101193.0,86.8139,87.2702,86.7047,87.0222,101193.0
2024-11-07 14:00:00,87.62,87.83,87.23,87.56,75529.0,86.9131,87.1214,86.5262,86.8535,75529.0
2024-11-07 14:30:00,87.56,87.81,87.32,87.7,78659.0,86.8535,87.1015,86.6155,86.9924,78659.0
2024-11-07 15:00:00,87.7,88.07,87.6,87.96,98999.0,86.9924,87.3594,86.8932,87.2503,98999.0
2024-11-07 15:30:00,87.98,88.03,86.96,87.19,339840.0,87.2702,87.3197,86.2584,86.4865,339840.0
2024-11-08 09:30:00,85.56,86.25,84.33,85.14,331754.0,84.8697,85.5541,83.6496,84.4531,331754.0
2024-11-08 10:00:00,85.08,85.37,84.29,84.87,233675.0,84.3935,84.6812,83.6099,84.1852,233675.0
2024-11-08 10:30:00,84.8,85.08,84.67,84.95,94626.0,84.1158,84.3935,83.9869,84.2646,94626.0
2024-11-08 11:00:00,84.95,85.33,84.52,84.54,101707.0,84.2646,84.6415,83.8381,83.8579,101707.0
2024-11-08 11:30:00,84.61,84.75,84.46,84.46,98477.0,83.9273,84.0662,83.7786,83.7786,98477.0
2024-11-08 12:00:00,84.46,84.55,84.06,84.15,102713.0,83.7786,83.8678,83.3818,83.4711,102713.0
2024-11-08 12:30:00,84.15,84.18,83.95,83.96,111518.0,83.4711,83.5008,83.2727,83.2826,111518.0
2024-11-08 13:00:00,83.98,84.32,83.97,84.14,95524.0,83.3024,83.6397,83.2925,83.4611,95524.0
2024-11-08 13:30:00,84.12,84.26,83.9,84.1,128862.0,83.4413,83.5802,83.2231,83.4215,128862.0
2024-11-08 14:00:00,84.12,84.27,83.92,84.26,91860.0,83.4413,83.5901,83.2429,83.5802,91860.0
2024-11-08 14:30:00,84.24,84.52,84.18,84.48,79222.0,83.5603,83.8381,83.5008,83.7984,79222.0
2024-11-08 15:00:00,84.44,84.53,84.27,84.37,80945.0,83.7587,83.848,83.5901,83.6893,80945.0
2024-11-08 15:30:00,84.39,84.48,84.17,84.29,321154.0,83.7091,83.7984,83.4909,83.6099,321154.0
2024-11-11 09:30:00,84.99,88.12,84.99,86.81,370946.0,84.3043,87.409,84.3043,86.1096,370946.0
2024-11-11 10:00:00,86.8,87.54,86.75,87.13,230707.0,86.0997,86.8337,86.0501,86.427,230707.0
2024-11-11 10:30:00,87.13,87.16,86.62,87.05,101659.0,86.427,86.4568,85.9211,86.3477,101659.0
2024-11-11 11:00:00,87.1,87.15,86.76,86.96,52032.0,86.3973,86.4468,86.06,86.2584,52032.0
2024-11-11 11:30:00,86.91,87.26,86.65,87.13,47157.0,86.2088,86.556,85.9509,86.427,47157.0
2024-11-11 12:00:00,87.15,87.29,87.01,87.06,39974.0,86.4468,86.5857,86.308,86.3576,39974.0
2024-11-11 12:30:00,87.08,87.27,87.0,87.06,40387.0,86.3774,86.5659,86.2981,86.3576,40387.0
2024-11-11 13:00:00,87.04,87.17,86.95,87.07,55927.0,86.3377,86.4667,86.2485,86.3675,55927.0
2024-11-11 13:30:00,87.09,87.22,87.04,87.05,29067.0,86.3873,86.5163,86.3377,86.3477,29067.0
2024-11-11 14:00:00,87.06,87.07,86.2,86.23,88762.0,86.3576,86.3675,85.5045,85.5343,88762.0
2024-11-11 14:30:00,86.2,86.4,86.01,86.34,92541.0,85.5045,85.7029,85.316,85.6434,92541.0
2024-11-11 15:00:00,86.38,86.46,86.22,86.36,61342.0,85.6831,85.7624,85.5244,85.6632,61342.0
2024-11-11 15:30:00,86.37,86.54,86.23,86.5,231939.0,85.6731,85.8418,85.5343,85.8021,231939.0
2024-11-12 09:30:00,85.8,86.26,85.15,85.59,406619.0,85.1077,85.564,84.463,84.8994,406619.0
2024-11-12 10:00:00,85.54,85.74,85.3,85.44,109587.0,84.8498,85.0482,84.6118,84.7506,109587.0
2024-11-12 10:30:00,85.45,85.99,85.37,85.63,88568.0,84.7606,85.2962,84.6812,84.9391,88568.0
2024-11-12 11:00:00,85.65,85.74,85.32,85.35,106559.0,84.9589,85.0482,84.6316,84.6614,106559.0
2024-11-12 11:30:00,85.34,85.48,85.12,85.22,100472.0,84.6515,84.7903,84.4332,84.5324,100472.0
2024-11-12 12:00:00,85.22,85.27,84.67,84.99,169897.0,84.5324,84.582,83.9869,84.3043,169897.0
2024-11-12 12:30:00,84.99,85.18,84.94,85.06,104148.0,84.3043,84.4927,84.2547,84.3737,104148.0
2024-11-12 13:00:00,85.06,85.17,84.92,85.12,128414.0,84.3737,84.4828,84.2348,84.4332,128414.0
2024-11-12 13:30:00,85.11,85.22,84.56,84.59,98751.0,84.4233,84.5324,83.8777,83.9075,98751.0
2024-11-12 14:00:00,84.59,85.11,84.53,84.93,139491.0,83.9075,84.4233,83.848,84.2448,139491.0
2024-11-12 14:30:00,84.93,85.14,84.78,84.89,83646.0,84.2448,84.4531,84.096,84.2051,83646.0
2024-11-12 15:00:00,84.89,85.05,84.79,84.92,171850.0,84.2051,84.3638,84.1059,84.2348,171850.0
2024-11-12 15:30:00,84.91,85.56,84.81,85.48,625964.0,84.2249,84.8697,84.1257,84.7903,625964.0
2024-11-13 09:30:00,85.52,85.65,84.78,85.53,111416.0,84.83,84.9589,84.096,84.8399,111416.0
2024-11-13 10:00:00,85.5,85.69,85.14,85.61,40301.0,84.8102,84.9986,84.4531,84.9193,40301.0
2024-11-13 10:30:00,85.58,85.68,85.12,85.3,59051.0,84.8895,84.9887,84.4332,84.6118,59051.0
2024-11-13 11:00:00,85.27,85.28,84.69,84.74,83038.0,84.582,84.5919,84.0067,84.0563,83038.0
2024-11-13 11:30:00,84.76,85.03,84.74,84.96,40590.0,84.0761,84.344,84.0563,84.2745,40590.0
2024-11-13 12:00:00,84.94,85.04,84.8,84.98,45352.0,84.2547,84.3539,84.1158,84.2944,45352.0
2024-11-13 12:30:00,84.99,85.23,84.96,85.08,22055.0,84.3043,84.5423,84.2745,84.3935,22055.0
2024-11-13 13:00:00,85.12,85.15,84.89,84.91,34330.0,84.4332,84.463,84.2051,84.2249,34330.0
2024-11-13 13:30:00,84.89,85.25,84.84,85.25,53022.0,84.2051,84.5622,84.1555,84.5622,53022.0
2024-11-13 14:00:00,85.25,85.57,85.25,85.34,57902.0,84.5622,84.8796,84.5622,84.6515,57902.0
2024-11-13 14:30:00,85.26,85.39,84.95,85.05,77055.0,84.5721,84.701,84.2646,84.3638,77055.0
2024-11-13 15:00:00,85.05,85.51,84.99,85.48,67673.0,84.3638,84.8201,84.3043,84.7903,67673.0
2024-11-13 15:30:00,85.48,85.8,85.42,85.79,466040.0,84.7903,85.1077,84.7308,85.0978,466040.0
2024-11-14 09:30:00,87.4,92.73,86.83,92.27,2019499.0,86.6948,91.9818,86.1294,91.5255,2019499.0
2024-11-14 10:00:00,92.34,95.2,91.82,93.46,1528448.0,91.595,94.4319,91.0792,92.7059,1528448.0
2024-11-14 10:30:00,93.4,93.75,91.83,92.0,401352.0,92.6464,92.9936,91.0891,91.2577,401352.0
2024-11-14 11:00:00,92.0,93.26,91.76,93.23,277614.0,91.2577,92.5075,91.0197,92.4778,277614.0
2024-11-14 11:30:00,93.27,93.5,92.89,93.42,299353.0,92.5175,92.7456,92.1405,92.6663,299353.0
2024-11-14 12:00:00,93.4,93.59,92.96,93.48,177082.0,92.6464,92.8349,92.21,92.7258,177082.0
2024-11-14 12:30:00,93.49,93.92,93.36,93.84,146058.0,92.7357,93.1622,92.6067,93.0829,146058.0
2024-11-14 13:00:00,93.84,94.15,92.85,93.79,234564.0,93.0829,93.3904,92.1009,93.0333,234564.0
2024-11-14 13:30:00,93.84,94.63,93.73,93.75,257146.0,93.0829,93.8665,92.9738,92.9936,257146.0
2024-11-14 14:00:00,93.78,93.98,93.33,93.73,146539.0,93.0234,93.2217,92.577,92.9738,146539.0
2024-11-14 14:30:00,93.73,93.83,93.41,93.77,132118.0,92.9738,93.073,92.6563,93.0134,132118.0
2024-11-14 15:00:00,93.74,93.76,93.2,93.63,212497.0,92.9837,93.0035,92.448,92.8746,212497.0
2024-11-14 15:30:00,93.63,93.78,92.95,93.23,622802.0,92.8746,93.0234,92.2001,92.4778,622802.0
2024-11-15 09:30:00,93.17,93.6,91.84,92.49,239411.0,92.6729,93.1006,91.35,91.9965,239411.0
2024-11-15 10:00:00,92.45,92.8,91.75,91.92,133767.0,91.9567,92.3049,91.2605,91.4296,133767.0
2024-11-15 10:30:00,91.76,91.99,91.5,91.7,105119.0,91.2704,91.4992,91.0118,91.2107,105119.0
2024-11-15 11:00:00,91.69,91.88,91.2,91.33,119259.0,91.2008,91.3898,90.7134,90.8427,119259.0
2024-11-15 11:30:00,91.36,91.4,90.86,91.02,61803.0,90.8726,90.9123,90.3752,90.5344,61803.0
2024-11-15 12:00:00,91.03,91.06,90.7,90.76,54516.0,90.5443,90.5742,90.2161,90.2758,54516.0
2024-11-15 12:30:00,90.74,90.81,90.32,90.32,69924.0,90.2559,90.3255,89.8381,89.8381,69924.0
2024-11-15 13:00:00,90.34,90.41,89.7,89.98,169072.0,89.858,89.9276,89.2214,89.4999,169072.0
2024-11-15 13:30:00,89.95,90.13,89.72,89.8,107874.0,89.4701,89.6491,89.2413,89.3209,107874.0
2024-11-15 14:00:00,89.83,90.46,89.66,90.08,195950.0,89.3507,89.9774,89.1816,89.5994,195950.0
2024-11-15 14:30:00,90.08,90.33,89.95,90.23,104651.0,89.5994,89.8481,89.4701,89.7486,104651.0
2024-11-15 15:00:00,90.26,90.81,90.25,90.73,228285.0,89.7784,90.3255,89.7685,90.2459,228285.0
2024-11-15 15:30:00,90.7,91.47,90.54,90.76,707470.0,90.2161,90.982,90.0569,90.2758,707470.0
2024-11-18 09:30:00,90.46,91.04,90.26,90.68,62715.0,89.9774,90.5543,89.7784,90.1962,62715.0
2024-11-18 10:00:00,90.68,91.5,90.67,91.35,77442.0,90.1962,91.0118,90.1862,90.8626,77442.0
2024-11-18 10:30:00,91.4,91.45,91.04,91.13,88259.0,90.9123,90.9621,90.5543,90.6438,88259.0
2024-11-18 11:00:00,91.08,91.15,90.78,90.83,83487.0,90.5941,90.6637,90.2957,90.3454,83487.0
2024-11-18 11:30:00,90.87,90.93,90.34,90.35,56464.0,90.3852,90.4449,89.858,89.8679,56464.0
2024-11-18 12:00:00,90.33,90.37,90.0,90.17,40024.0,89.8481,89.8878,89.5198,89.6889,40024.0
2024-11-18 12:30:00,90.17,90.35,90.07,90.15,66471.0,89.6889,89.8679,89.5894,89.669,66471.0
2024-11-18 13:00:00,90.16,90.2,89.86,90.11,32782.0,89.679,89.7187,89.3806,89.6292,32782.0
2024-11-18 13:30:00,90.09,90.32,90.07,90.3,59916.0,89.6093,89.8381,89.5894,89.8182,59916.0
2024-11-18 14:00:00,90.29,90.52,90.16,90.19,56567.0,89.8083,90.037,89.679,89.7088,56567.0
2024-11-18 14:30:00,90.19,90.25,90.11,90.24,38022.0,89.7088,89.7685,89.6292,89.7585,38022.0
2024-11-18 15:00:00,90.26,90.51,90.24,90.5,51204.0,89.7784,90.0271,89.7585,90.0171,51204.0
2024-11-18 15:30:00,90.5,90.58,90.18,90.43,191665.0,90.0171,90.0967,89.6989,89.9475,191665.0
2024-11-19 09:30:00,89.52,90.25,88.74,89.02,122809.0,89.0424,89.7685,88.2665,88.545,122809.0
2024-11-19 10:00:00,89.08,89.55,88.84,89.55,62147.0,88.6047,89.0722,88.366,89.0722,62147.0
2024-11-19 10:30:00,89.56,89.79,89.4,89.54,40636.0,89.0822,89.3109,88.923,89.0623,40636.0
2024-11-19 11:00:00,89.54,90.01,89.51,89.98,47441.0,89.0623,89.5298,89.0324,89.4999,47441.0
2024-11-19 11:30:00,89.98,90.34,89.94,90.24,48619.0,89.4999,89.858,89.4601,89.7585,48619.0
2024-11-19 12:00:00,90.21,90.65,90.21,90.59,56208.0,89.7287,90.1663,89.7287,90.1067,56208.0
2024-11-19 12:30:00,90.6,90.78,90.56,90.7,50904.0,90.1166,90.2957,90.0768,90.2161,50904.0
2024-11-19 13:00:00,90.7,90.71,90.51,90.67,50188.0,90.2161,90.226,90.0271,90.1862,50188.0
2024-11-19 13:30:00,90.64,90.71,90.53,90.54,28272.0,90.1564,90.226,90.047,90.0569,28272.0
2024-11-19 14:00:00,90.54,90.69,90.48,90.59,39701.0,90.0569,90.2061,89.9973,90.1067,39701.0
2024-11-19 14:30:00,90.59,90.7,90.52,90.67,42440.0,90.1067,90.2161,90.037,90.1862,42440.0
2024-11-19 15:00:00,90.67,91.15,90.64,91.12,79783.0,90.1862,90.6637,90.1564,90.6338,79783.0
2024-11-19 15:30:00,91.13,91.29,90.94,91.27,204426.0,90.6438,90.8029,90.4548,90.783,204426.0
2024-11-20 09:30:00,91.04,92.07,90.95,91.4,61788.0,90.5543,91.5788,90.4647,90.9123,61788.0
2024-11-20 10:00:00,91.33,91.47,90.84,90.94,37887.0,90.8427,90.982,90.3553,90.4548,37887.0
2024-11-20 10:30:00,91.01,91.03,90.54,90.56,43604.0,90.5244,90.5443,90.0569,90.0768,43604.0
2024-11-20 11:00:00,90.56,90.85,90.47,90.65,29350.0,90.0768,90.3653,89.9873,90.1663,29350.0
2024-11-20 11:30:00,90.64,91.0,90.58,90.91,28783.0,90.1564,90.5145,90.0967,90.425,28783.0
2024-11-20 12:00:00,90.95,90.95,90.63,90.84,23694.0,90.4647,90.4647,90.1465,90.3553,23694.0
2024-11-20 12:30:00,90.85,90.87,90.54,90.54,20450.0,90.3653,90.3852,90.0569,90.0569,20450.0
2024-11-20 13:00:00,90.54,90.64,90.43,90.5,20073.0,90.0569,90.1564,89.9475,90.0171,20073.0
2024-11-20 13:30:00,90.5,90.74,90.42,90.61,30106.0,90.0171,90.2559,89.9376,90.1266,30106.0
2024-11-20 14:00:00,90.58,90.7,90.47,90.59,35884.0,90.0967,90.2161,89.9873,90.1067,35884.0
2024-11-20 14:30:00,90.6,90.8,90.45,90.73,30448.0,90.1166,90.3155,89.9674,90.2459,30448.0
2024-11-20 15:00:00,90.72,91.01,90.72,90.95,49877.0,90.236,90.5244,90.236,90.4647,49877.0
2024-11-20 15:30:00,90.95,91.28,90.91,91.22,206859.0,90.4647,90.793,90.425,90.7333,206859.0
2024-11-21 09:30:00,91.01,91.14,89.69,90.02,159358.0,90.5244,90.6537,89.2115,89.5397,159358.0
2024-11-21 10:00:00,89.98,90.59,89.98,90.27,57399.0,89.4999,90.1067,89.4999,89.7884,57399.0
2024-11-21 10:30:00,90.22,91.3,90.22,91.16,36936.0,89.7386,90.8129,89.7386,90.6736,36936.0
2024-11-21 11:00:00,91.11,91.25,90.96,91.18,58787.0,90.6239,90.7631,90.4747,90.6935,58787.0
2024-11-21 11:30:00,91.21,91.28,90.9,90.92,28002.0,90.7234,90.793,90.415,90.4349,28002.0
2024-11-21 12:00:00,90.89,90.96,90.72,90.91,28853.0,90.4051,90.4747,90.236,90.425,28853.0
2024-11-21 12:30:00,90.96,90.96,90.71,90.87,34337.0,90.4747,90.4747,90.226,90.3852,34337.0
2024-11-21 13:00:00,90.86,91.02,90.86,90.96,28416.0,90.3752,90.5344,90.3752,90.4747,28416.0
2024-11-21 13:30:00,90.98,91.07,90.97,91.02,32675.0,90.4946,90.5841,90.4846,90.5344,32675.0
2024-11-21 14:00:00,91.0,91.2,90.99,91.04,18699.0,90.5145,90.7134,90.5045,90.5543,18699.0
2024-11-21 14:30:00,91.02,91.37,91.0,91.34,30055.0,90.5344,90.8825,90.5145,90.8527,30055.0
2024-11-21 15:00:00,91.36,91.69,91.28,91.67,69240.0,90.8726,91.2008,90.793,91.1809,69240.0
2024-11-21 15:30:00,91.66,91.91,91.59,91.77,244340.0,91.171,91.4196,91.1013,91.2804,244340.0
2024-11-22 09:30:00,91.66,92.3,91.25,92.17,97277.0,91.171,91.8075,90.7631,91.6782,97277.0
2024-11-22 10:00:00,92.18,92.28,91.62,92.21,87268.0,91.6882,91.7876,91.1312,91.718,87268.0
2024-11-22 10:30:00,92.18,92.5,92.17,92.19,64144.0,91.6882,92.0065,91.6782,91.6981,64144.0
2024-11-22 11:00:00,92.18,92.27,91.85,91.91,46753.0,91.6882,91.7777,91.3599,91.4196,46753.0
2024-11-22 11:30:00,91.94,92.0,91.72,91.75,49511.0,91.4495,91.5091,91.2306,91.2605,49511.0
2024-11-22 12:00:00,91.72,92.26,91.66,92.14,49420.0,91.2306,91.7678,91.171,91.6484,49420.0
2024-11-22 12:30:00,92.13,92.45,92.02,92.28,109620.0,91.6384,91.9567,91.529,91.7876,109620.0
2024-11-22 13:00:00,92.31,92.38,91.92,92.05,62551.0,91.8175,91.8871,91.4296,91.5589,62551.0
2024-11-22 13:30:00,92.02,92.04,91.7,91.77,44497.0,91.529,91.5489,91.2107,91.2804,44497.0
2024-11-22 14:00:00,91.75,91.83,91.54,91.73,40249.0,91.2605,91.34,91.0516,91.2406,40249.0
2024-11-22 14:30:00,91.76,91.85,91.7,91.73,42781.0,91.2704,91.3599,91.2107,91.2406,42781.0
2024-11-22 15:00:00,91.72,91.81,91.57,91.8,63782.0,91.2306,91.3202,91.0814,91.3102,63782.0
2024-11-22 15:30:00,91.8,91.8,91.24,91.29,196727.0,91.3102,91.3102,90.7532,90.8029,196727.0
2024-11-25 09:30:00,91.55,93.24,91.55,92.58,129285.0,91.0615,92.7425,91.0615,92.086,129285.0
2024-11-25 10:00:00,92.58,93.22,92.44,93.18,152460.0,92.086,92.7226,91.9468,92.6828,152460.0
2024-11-25 10:30:00,93.21,93.92,92.9,93.79,148796.0,92.7127,93.4189,92.4043,93.2896,148796.0
2024-11-25 11:00:00,93.81,93.9,93.53,93.67,95683.0,93.3095,93.399,93.031,93.1702,95683.0
2024-11-25 11:30:00,93.63,93.7,93.21,93.36,87780.0,93.1304,93.2001,92.7127,92.8619,87780.0
2024-11-25 12:00:00,93.38,93.42,92.96,93.04,90633.0,92.8818,92.9216,92.464,92.5436,90633.0
2024-11-25 12:30:00,93.09,93.11,92.8,92.8,41575.0,92.5933,92.6132,92.3049,92.3049,41575.0
2024-11-25 13:00:00,92.78,93.1,92.78,93.06,47134.0,92.285,92.6033,92.285,92.5635,47134.0
2024-11-25 13:30:00,93.06,93.17,92.98,93.03,46972.0,92.5635,92.6729,92.4839,92.5336,46972.0
2024-11-25 14:00:00,93.03,93.46,93.03,93.31,76824.0,92.5336,92.9614,92.5336,92.8122,76824.0
2024-11-25 14:30:00,93.31,93.42,93.15,93.27,72049.0,92.8122,92.9216,92.653,92.7724,72049.0
2024-11-25 15:00:00,93.26,93.84,93.21,93.81,64260.0,92.7624,93.3393,92.7127,93.3095,64260.0
2024-11-25 15:30:00,93.81,93.86,93.31,93.42,217554.0,93.3095,93.3592,92.8122,92.9216,217554.0
2024-11-26 09:30:00,93.07,93.07,91.89,92.39,97691.0,92.5734,92.5734,91.3997,91.8971,97691.0
2024-11-26 10:00:00,92.35,92.43,91.92,92.19,40507.0,91.8573,91.9368,91.4296,91.6981,40507.0
2024-11-26 10:30:00,92.2,92.44,92.04,92.14,34954.0,91.7081,91.9468,91.5489,91.6484,34954.0
2024-11-26 11:00:00,92.14,92.29,91.98,92.12,27284.0,91.6484,91.7976,91.4892,91.6285,27284.0
2024-11-26 11:30:00,92.13,92.52,92.09,92.24,33664.0,91.6384,92.0264,91.5987,91.7479,33664.0
2024-11-26 12:00:00,92.25,92.25,91.93,91.93,40672.0,91.7578,91.7578,91.4395,91.4395,40672.0
2024-11-26 12:30:00,91.94,92.06,91.86,91.92,36993.0,91.4495,91.5688,91.3699,91.4296,36993.0
2024-11-26 13:00:00,91.92,91.98,91.83,91.91,27066.0,91.4296,91.4892,91.34,91.4196,27066.0
2024-11-26 13:30:00,91.9,92.01,91.79,91.85,39550.0,91.4097,91.5191,91.3003,91.3599,39550.0
2024-11-26 14:00:00,91.85,91.88,91.69,91.72,35356.0,91.3599,91.3898,91.2008,91.2306,35356.0
2024-11-26 14:30:00,91.69,92.26,91.63,92.06,67409.0,91.2008,91.7678,91.1411,91.5688,67409.0
2024-11-26 15:00:00,92.04,92.16,91.97,92.05,52373.0,91.5489,91.6683,91.4793,91.5589,52373.0
2024-11-26 15:30:00,92.06,92.12,91.8,91.85,184204.0,91.5688,91.6285,91.3102,91.3599,184204.0
2024-11-27 09:30:00,92.16,94.19,92.01,93.43,106563.0,91.6683,93.6875,91.5191,92.9315,106563.0
2024-11-27 10:00:00,93.37,93.54,92.64,92.94,54102.0,92.8718,93.0409,92.1457,92.4441,54102.0
2024-11-27 10:30:00,92.9,92.97,92.59,92.94,50386.0,92.4043,92.474,92.096,92.4441,50386.0
2024-11-27 11:00:00,92.97,93.08,92.75,92.93,32524.0,92.474,92.5834,92.2551,92.4342,32524.0
2024-11-27 11:30:00,92.92,92.94,92.43,92.47,41319.0,92.4242,92.4441,91.9368,91.9766,41319.0
2024-11-27 12:00:00,92.47,92.47,92.22,92.29,40873.0,91.9766,91.9766,91.728,91.7976,40873.0
2024-11-27 12:30:00,92.29,92.35,92.02,92.09,65572.0,91.7976,91.8573,91.529,91.5987,65572.0
2024-11-27 13:00:00,92.08,92.13,91.92,92.11,29502.0,91.5887,91.6384,91.4296,91.6186,29502.0
2024-11-27 13:30:00,92.11,92.24,91.96,92.04,21404.0,91.6186,91.7479,91.4694,91.5489,21404.0
2024-11-27 14:00:00,92.04,92.06,91.9,91.94,29067.0,91.5489,91.5688,91.4097,91.4495,29067.0
2024-11-27 14:30:00,91.94,92.07,91.91,91.95,41534.0,91.4495,91.5788,91.4196,91.4594,41534.0
2024-11-27 15:00:00,91.95,92.05,91.77,91.95,74667.0,91.4594,91.5589,91.2804,91.4594,74667.0
2024-11-27 15:30:00,91.95,91.96,91.54,91.67,208906.0,91.4594,91.4694,91.0516,91.1809,208906.0
2024-11-29 09:30:00,91.29,93.65,91.26,93.46,100721.0,90.8029,93.1503,90.7731,92.9614,100721.0
2024-11-29 10:00:00,93.44,94.2,93.32,93.78,87741.0,92.9415,93.6974,92.8221,93.2796,87741.0
2024-11-29 10:30:00,93.81,94.7,93.79,94.52,80878.0,93.3095,94.1947,93.2896,94.0157,80878.0
2024-11-29 11:00:00,94.51,94.57,93.98,94.16,75591.0,94.0058,94.0654,93.4786,93.6576,75591.0
2024-11-29 11:30:00,94.17,94.3,93.74,94.27,92039.0,93.6676,93.7969,93.2399,93.767,92039.0
2024-11-29 12:00:00,94.25,95.05,94.16,94.98,111733.0,93.7471,94.5429,93.6576,94.4732,111733.0
2024-11-29 12:30:00,94.97,94.97,94.17,94.38,226301.0,94.4633,94.4633,93.6676,93.8764,226301.0
2024-12-02 09:30:00,95.5,96.59,94.9,96.14,243447.0,94.9905,96.0747,94.3937,95.6271,243447.0
2024-12-02 10:00:00,96.15,96.47,95.83,96.43,100514.0,95.637,95.9553,95.3187,95.9155,100514.0
2024-12-02 10:30:00,96.42,96.59,96.15,96.38,121850.0,95.9056,96.0747,95.637,95.8658,121850.0
2024-12-02 11:00:00,96.41,96.95,96.16,96.68,124778.0,95.8956,96.4327,95.6469,96.1642,124778.0
2024-12-02 11:30:00,96.7,96.98,96.06,96.95,58321.0,96.1841,96.4626,95.5475,96.4327,58321.0
2024-12-02 12:00:00,96.97,97.37,96.87,97.16,67285.0,96.4526,96.8505,96.3532,96.6416,67285.0
2024-12-02 12:30:00,97.16,97.36,97.12,97.28,56572.0,96.6416,96.8405,96.6018,96.761,56572.0
2024-12-02 13:00:00,97.25,97.5,97.02,97.21,59586.0,96.7311,96.9798,96.5024,96.6913,59586.0
2024-12-02 13:30:00,97.18,97.35,96.62,96.68,77055.0,96.6615,96.8306,96.1045,96.1642,77055.0
2024-12-02 14:00:00,96.68,96.78,96.14,96.15,83255.0,96.1642,96.2636,95.6271,95.637,83255.0
2024-12-02 14:30:00,96.15,96.35,96.06,96.25,67039.0,95.637,95.8359,95.5475,95.7365,67039.0
2024-12-02 15:00:00,96.26,96.62,96.08,96.55,57890.0,95.7464,96.1045,95.5674,96.0349,57890.0
2024-12-02 15:30:00,96.57,96.62,96.12,96.18,242919.0,96.0548,96.1045,95.6072,95.6668,242919.0
2024-12-03 09:30:00,95.13,95.55,94.08,94.25,120319.0,94.6224,95.0402,93.578,93.7471,120319.0
2024-12-03 10:00:00,94.18,94.2,93.43,93.83,251821.0,93.6775,93.6974,92.9315,93.3294,251821.0
2024-12-03 10:30:00,93.84,94.33,93.82,94.14,84344.0,93.3393,93.8267,93.3194,93.6377,84344.0
2024-12-03 11:00:00,94.19,94.28,93.61,93.83,109965.0,93.6875,93.777,93.1106,93.3294,109965.0
2024-12-03 11:30:00,93.82,93.83,93.23,93.73,244390.0,93.3194,93.3294,92.7326,93.2299,244390.0
2024-12-03 12:00:00,93.73,94.03,93.29,93.52,108378.0,93.2299,93.5283,92.7923,93.021,108378.0
2024-12-03 12:30:00,93.47,93.77,93.42,93.51,113405.0,92.9713,93.2697,92.9216,93.0111,113405.0
2024-12-03 13:00:00,93.51,93.9,93.41,93.75,120396.0,93.0111,93.399,92.9116,93.2498,120396.0
2024-12-03 13:30:00,93.75,94.31,93.59,94.06,58479.0,93.2498,93.8068,93.0907,93.5582,58479.0
2024-12-03 14:00:00,94.06,94.1,93.83,93.88,70367.0,93.5582,93.5979,93.3294,93.3791,70367.0
2024-12-03 14:30:00,93.9,93.99,93.8,93.83,44495.0,93.399,93.4885,93.2995,93.3294,44495.0
2024-12-03 15:00:00,93.83,93.88,93.63,93.68,67375.0,93.3294,93.3791,93.1304,93.1802,67375.0
2024-12-03 15:30:00,93.68,93.98,93.47,93.75,380472.0,93.1802,93.4786,92.9713,93.2498,380472.0
2024-12-04 09:30:00,93.64,94.45,93.38,93.6,79412.0,93.1404,93.9461,92.8818,93.1006,79412.0
2024-12-04 10:00:00,93.61,93.69,93.03,93.29,48068.0,93.1106,93.1901,92.5336,92.7923,48068.0
2024-12-04 10:30:00,93.33,93.88,93.2,93.88,44288.0,92.832,93.3791,92.7027,93.3791,44288.0
2024-12-04 11:00:00,93.94,94.33,93.66,94.01,64698.0,93.4388,93.8267,93.1603,93.5084,64698.0
2024-12-04 11:30:00,94.0,94.05,93.81,93.85,35253.0,93.4985,93.5482,93.3095,93.3493,35253.0
2024-12-04 12:00:00,93.87,94.55,93.69,94.39,386193.0,93.3692,94.0455,93.1901,93.8864,386193.0
2024-12-04 12:30:00,94.39,94.5,94.21,94.48,36208.0,93.8864,93.9958,93.7074,93.9759,36208.0
2024-12-04 13:00:00,94.48,94.87,94.47,94.66,54353.0,93.9759,94.3638,93.966,94.1549,54353.0
2024-12-04 13:30:00,94.64,94.75,94.42,94.51,51594.0,94.1351,94.2445,93.9162,94.0058,51594.0
2024-12-04 14:00:00,94.5,94.78,94.5,94.75,34143.0,93.9958,94.2743,93.9958,94.2445,34143.0
2024-12-04 14:30:00,94.75,94.86,94.68,94.84,56868.0,94.2445,94.3539,94.1748,94.334,56868.0
2024-12-04 15:00:00,94.82,95.04,94.77,95.01,76220.0,94.3141,94.5329,94.2644,94.5031,76220.0
2024-12-04 15:30:00,95.0,95.29,94.73,94.79,166960.0,94.4931,94.7816,94.2246,94.2843,166960.0
2024-12-05 09:30:00,94.87,95.33,94.69,94.9,48250.0,94.3638,94.8214,94.1848,94.3937,48250.0
2024-12-05 10:00:00,94.87,95.09,94.65,94.84,31765.0,94.3638,94.5827,94.145,94.334,31765.0
2024-12-05 10:30:00,94.81,95.85,94.78,95.82,47067.0,94.3041,95.3386,94.2743,95.3088,47067.0
2024-12-05 11:00:00,95.8,95.84,95.08,95.39,41478.0,95.2889,95.3287,94.5727,94.8811,41478.0
2024-12-05 11:30:00,95.39,95.39,95.06,95.12,43281.0,94.8811,94.8811,94.5528,94.6125,43281.0
2024-12-05 12:00:00,95.11,95.29,95.02,95.19,40263.0,94.6025,94.7816,94.513,94.6821,40263.0
2024-12-05 12:30:00,95.16,95.29,95.06,95.17,27396.0,94.6523,94.7816,94.5528,94.6622,27396.0
2024-12-05 13:00:00,95.14,95.22,94.88,94.98,29373.0,94.6324,94.712,94.3738,94.4732,29373.0
2024-12-05 13:30:00,94.96,95.13,94.96,95.05,23923.0,94.4533,94.6224,94.4533,94.5429,23923.0
2024-12-05 14:00:00,95.04,95.04,94.82,94.84,30673.0,94.5329,94.5329,94.3141,94.334,30673.0
2024-12-05 14:30:00,94.83,95.01,94.81,94.94,39953.0,94.324,94.5031,94.3041,94.4335,39953.0
2024-12-05 15:00:00,94.92,94.94,94.74,94.76,51167.0,94.4136,94.4335,94.2345,94.2544,51167.0
2024-12-05 15:30:00,94.76,94.83,94.35,94.41,167118.0,94.2544,94.324,93.8466,93.9063,167118.0
2024-12-06 09:30:00,95.36,95.6,94.65,95.21,61290.0,94.8512,95.0899,94.145,94.702,61290.0
2024-12-06 10:00:00,95.2,95.62,95.07,95.54,55328.0,94.6921,95.1098,94.5628,95.0303,55328.0
2024-12-06 10:30:00,95.52,95.9,95.3,95.8,55603.0,95.0104,95.3883,94.7915,95.2889,55603.0
2024-12-06 11:00:00,95.68,95.8,95.31,95.45,44374.0,95.1695,95.2889,94.8015,94.9407,44374.0
2024-12-06 11:30:00,95.42,95.45,95.14,95.39,56364.0,94.9109,94.9407,94.6324,94.8811,56364.0
2024-12-06 12:00:00,95.4,95.4,95.1,95.1,29170.0,94.891,94.891,94.5926,94.5926,29170.0
2024-12-06 12:30:00,95.09,95.12,94.95,95.03,26466.0,94.5827,94.6125,94.4434,94.523,26466.0
2024-12-06 13:00:00,95.04,95.15,94.87,94.89,31985.0,94.5329,94.6423,94.3638,94.3837,31985.0
2024-12-06 13:30:00,94.87,95.16,94.75,95.02,32422.0,94.3638,94.6523,94.2445,94.513,32422.0
2024-12-06 14:00:00,95.0,95.04,94.85,94.93,30130.0,94.4931,94.5329,94.3439,94.4235,30130.0
2024-12-06 14:30:00,94.92,95.07,94.89,95.0,25407.0,94.4136,94.5628,94.3837,94.4931,25407.0
2024-12-06 15:00:00,94.98,95.0,94.73,94.95,41299.0,94.4732,94.4931,94.2246,94.4434,41299.0
2024-12-06 15:30:00,94.85,94.91,94.3,94.37,72172.0,94.3439,94.4036,93.7969,93.8665,72172.0
2024-12-09 09:30:00,97.0,99.62,96.79,99.53,296141.0,96.4825,99.0885,96.2736,98.999,296141.0
2024-12-09 10:00:00,99.53,99.6,98.13,98.19,197069.0,98.999,99.0686,97.6064,97.6661,197069.0
2024-12-09 10:30:00,98.23,98.85,98.16,98.63,98226.0,97.7059,98.3226,97.6363,98.1038,98226.0
2024-12-09 11:00:00,98.66,98.68,97.65,97.7,90776.0,98.1336,98.1535,97.129,97.1787,90776.0
2024-12-09 11:30:00,97.66,97.86,97.18,97.33,92941.0,97.1389,97.3379,96.6615,96.8107,92941.0
2024-12-09 12:00:00,97.33,97.68,97.16,97.61,45454.0,96.8107,97.1588,96.6416,97.0892,45454.0
2024-12-09 12:30:00,97.56,97.99,97.53,97.9,55835.0,97.0395,97.4672,97.0096,97.3777,55835.0
2024-12-09 13:00:00,97.89,97.89,96.94,96.94,58292.0,97.3677,97.3677,96.4228,96.4228,58292.0
2024-12-09 13:30:00,96.87,96.94,96.55,96.66,47252.0,96.3532,96.4228,96.0349,96.1443,47252.0
2024-12-09 14:00:00,96.66,96.67,96.42,96.67,49034.0,96.1443,96.1542,95.9056,96.1542,49034.0
2024-12-09 14:30:00,96.65,96.67,96.4,96.6,68765.0,96.1343,96.1542,95.8857,96.0846,68765.0
2024-12-09 15:00:00,96.64,96.65,96.1,96.26,58136.0,96.1244,96.1343,95.5873,95.7464,58136.0
2024-12-09 15:30:00,96.27,96.35,95.75,95.94,156960.0,95.7564,95.8359,95.2391,95.4281,156960.0
2024-12-10 09:30:00,94.7,95.2,93.7,94.51,178119.0,94.1947,94.6921,93.2001,94.0058,178119.0
2024-12-10 10:00:00,94.51,95.0,94.47,94.89,30483.0,94.0058,94.4931,93.966,94.3837,30483.0
2024-12-10 10:30:00,94.79,95.68,94.7,95.68,60199.0,94.2843,95.1695,94.1947,95.1695,60199.0
2024-12-10 11:00:00,95.69,96.33,95.66,96.33,32269.0,95.1795,95.816,95.1496,95.816,32269.0
2024-12-10 11:30:00,96.25,96.29,95.81,95.89,31437.0,95.7365,95.7763,95.2988,95.3784,31437.0
2024-12-10 12:00:00,95.86,96.39,95.78,96.29,27539.0,95.3485,95.8757,95.269,95.7763,27539.0
2024-12-10 12:30:00,96.29,96.4,96.13,96.29,21800.0,95.7763,95.8857,95.6171,95.7763,21800.0
2024-12-10 13:00:00,96.27,96.39,96.18,96.19,14914.0,95.7564,95.8757,95.6668,95.6768,14914.0
2024-12-10 13:30:00,96.22,96.37,96.13,96.16,26676.0,95.7066,95.8558,95.6171,95.6469,26676.0
2024-12-10 14:00:00,96.17,96.19,95.83,96.03,33058.0,95.6569,95.6768,95.3187,95.5176,33058.0
2024-12-10 14:30:00,96.02,96.02,95.75,95.87,16922.0,95.5077,95.5077,95.2391,95.3585,16922.0
2024-12-10 15:00:00,95.91,95.99,95.12,95.12,27177.0,95.3983,95.4779,94.6125,94.6125,27177.0
2024-12-10 15:30:00,95.16,95.23,94.75,94.96,123564.0,94.6523,94.7219,94.2445,94.4533,123564.0
2024-12-11 09:30:00,95.25,95.63,94.6,94.98,41531.0,94.7418,95.1198,94.0953,94.4732,41531.0
2024-12-11 10:00:00,94.97,94.97,94.53,94.93,41587.0,94.4633,94.4633,94.0256,94.4235,41587.0
2024-12-11 10:30:00,94.92,94.98,94.59,94.9,22430.0,94.4136,94.4732,94.0853,94.3937,22430.0
2024-12-11 11:00:00,94.89,94.89,94.18,94.5,35573.0,94.3837,94.3837,93.6775,93.9958,35573.0
2024-12-11 11:30:00,94.53,95.12,94.5,95.07,41892.0,94.0256,94.6125,93.9958,94.5628,41892.0
2024-12-11 12:00:00,95.07,95.51,94.95,95.22,35854.0,94.5628,95.0004,94.4434,94.712,35854.0
2024-12-11 12:30:00,95.26,95.26,94.96,95.03,32982.0,94.7517,94.7517,94.4533,94.523,32982.0
2024-12-11 13:00:00,95.09,95.44,95.07,95.44,22382.0,94.5827,94.9308,94.5628,94.9308,22382.0
2024-12-11 13:30:00,95.42,95.63,95.33,95.46,21748.0,94.9109,95.1198,94.8214,94.9507,21748.0
2024-12-11 14:00:00,95.44,95.47,95.17,95.21,22792.0,94.9308,94.9606,94.6622,94.702,22792.0
2024-12-11 14:30:00,95.15,95.15,94.57,94.97,47364.0,94.6423,94.6423,94.0654,94.4633,47364.0
2024-12-11 15:00:00,95.03,95.16,94.84,95.14,46267.0,94.523,94.6523,94.334,94.6324,46267.0
2024-12-11 15:30:00,95.15,95.42,95.02,95.2,103046.0,94.6423,94.9109,94.513,94.6921,103046.0
2024-12-12 09:30:00,95.0,95.37,94.35,94.5,100061.0,94.4931,94.8612,93.8466,93.9958,100061.0
2024-12-12 10:00:00,94.48,95.15,94.4,94.82,101870.0,93.9759,94.6423,93.8963,94.3141,101870.0
2024-12-12 10:30:00,94.77,94.86,94.54,94.56,29532.0,94.2644,94.3539,94.0356,94.0555,29532.0
2024-12-12 11:00:00,94.56,94.56,93.99,94.05,73958.0,94.0555,94.0555,93.4885,93.5482,73958.0
2024-12-12 11:30:00,94.15,94.2,93.73,94.06,71875.0,93.6477,93.6974,93.2299,93.5582,71875.0
2024-12-12 12:00:00,93.99,94.65,93.92,94.6,39926.0,93.4885,94.145,93.4189,94.0953,39926.0
2024-12-12 12:30:00,94.55,94.66,94.44,94.53,34121.0,94.0455,94.1549,93.9361,94.0256,34121.0
2024-12-12 13:00:00,94.53,94.55,94.07,94.13,148585.0,94.0256,94.0455,93.5681,93.6278,148585.0
2024-12-12 13:30:00,94.12,94.14,93.93,93.97,44366.0,93.6178,93.6377,93.4288,93.4686,44366.0
2024-12-12 14:00:00,93.97,94.0,93.81,93.9,36222.0,93.4686,93.4985,93.3095,93.399,36222.0
2024-12-12 14:30:00,93.92,94.06,93.78,93.82,83346.0,93.4189,93.5582,93.2796,93.3194,83346.0
2024-12-12 15:00:00,93.86,93.99,93.71,93.76,33982.0,93.3592,93.4885,93.21,93.2598,33982.0
2024-12-12 15:30:00,93.76,93.88,93.39,93.49,129943.0,93.2598,93.3791,92.8917,92.9912,129943.0
2024-12-13 09:30:00,92.95,95.21,92.65,94.75,146990.0,92.4541,94.702,92.1557,94.2445,146990.0
2024-12-13 10:00:00,94.75,95.42,94.06,94.42,147556.0,94.2445,94.9109,93.5582,93.9162,147556.0
2024-12-13 10:30:00,94.5,94.53,94.07,94.43,56194.0,93.9958,94.0256,93.5681,93.9262,56194.0
2024-12-13 11:00:00,94.41,94.74,94.3,94.67,44174.0,93.9063,94.2345,93.7969,94.1649,44174.0
2024-12-13 11:30:00,94.68,94.87,94.58,94.59,38242.0,94.1748,94.3638,94.0754,94.0853,38242.0
2024-12-13 12:00:00,94.58,94.66,94.14,94.14,61372.0,94.0754,94.1549,93.6377,93.6377,61372.0
2024-12-13 12:30:00,94.11,94.44,93.94,94.27,28754.0,93.6079,93.9361,93.4388,93.767,28754.0
2024-12-13 13:00:00,94.3,94.59,94.26,94.48,34624.0,93.7969,94.0853,93.7571,93.9759,34624.0
2024-12-13 13:30:00,94.5,94.66,94.32,94.37,28216.0,93.9958,94.1549,93.8168,93.8665,28216.0
2024-12-13 14:00:00,94.37,94.57,94.2,94.21,34892.0,93.8665,94.0654,93.6974,93.7074,34892.0
2024-12-13 14:30:00,94.22,94.38,94.19,94.23,40453.0,93.7173,93.8764,93.6875,93.7272,40453.0
2024-12-13 15:00:00,94.22,94.41,94.13,94.18,82077.0,93.7173,93.9063,93.6278,93.6775,82077.0
2024-12-13 15:30:00,94.18,94.73,94.15,94.52,172447.0,93.6775,94.2246,93.6477,94.0157,172447.0
2024-12-16 09:30:00,93.25,93.77,92.26,93.33,121168.0,92.7525,93.2697,91.7678,92.832,121168.0
2024-12-16 10:00:00,93.28,93.5,92.11,92.76,173059.0,92.7823,93.0011,91.6186,92.2651,173059.0
2024-12-16 10:30:00,92.75,92.79,92.16,92.24,110696.0,92.2551,92.2949,91.6683,91.7479,110696.0
2024-12-16 11:00:00,92.21,92.38,91.95,92.07,94781.0,91.718,91.8871,91.4594,91.5788,94781.0
2024-12-16 11:30:00,92.05,92.06,91.67,91.7,84590.0,91.5589,91.5688,91.1809,91.2107,84590.0
2024-12-16 12:00:00,91.69,91.89,91.67,91.75,67533.0,91.2008,91.3997,91.1809,91.2605,67533.0
2024-12-16 12:30:00,91.73,91.73,91.21,91.3,78815.0,91.2406,91.2406,90.7234,90.8129,78815.0
2024-12-16 13:00:00,91.3,91.4,90.91,90.99,77142.0,90.8129,90.9123,90.425,90.5045,77142.0
2024-12-16 13:30:00,91.0,91.07,90.76,90.97,85314.0,90.5145,90.5841,90.2758,90.4846,85314.0
2024-12-16 14:00:00,90.97,91.0,90.54,90.54,79149.0,90.4846,90.5145,90.0569,90.0569,79149.0
2024-12-16 14:30:00,90.53,90.64,90.28,90.63,135932.0,90.047,90.1564,89.7983,90.1465,135932.0
2024-12-16 15:00:00,90.6,90.67,90.15,90.38,123545.0,90.1166,90.1862,89.669,89.8978,123545.0
2024-12-16 15:30:00,90.38,90.49,89.48,89.67,477182.0,89.8978,90.0072,89.0026,89.1916,477182.0
2024-12-17 09:30:00,89.68,91.88,89.44,91.24,205616.0,89.2015,91.3898,88.9628,90.7532,205616.0
2024-12-17 10:00:00,91.21,91.21,90.47,91.03,59085.0,90.7234,90.7234,89.9873,90.5443,59085.0
2024-12-17 10:30:00,91.0,91.53,90.8,91.45,47536.0,90.5145,91.0416,90.3155,90.9621,47536.0
2024-12-17 11:00:00,91.51,91.85,91.43,91.69,66320.0,91.0218,91.3599,90.9422,91.2008,66320.0
2024-12-17 11:30:00,91.71,92.44,91.69,92.44,56206.0,91.2207,91.9468,91.2008,91.9468,56206.0
2024-12-17 12:00:00,92.48,92.63,92.33,92.53,86296.0,91.9866,92.1358,91.8374,92.0363,86296.0
2024-12-17 12:30:00,92.52,92.6,92.3,92.51,58314.0,92.0264,92.1059,91.8075,92.0164,58314.0
2024-12-17 13:00:00,92.55,92.62,92.16,92.28,46381.0,92.0562,92.1258,91.6683,91.7876,46381.0
2024-12-17 13:30:00,92.25,92.51,92.22,92.47,30854.0,91.7578,92.0164,91.728,91.9766,30854.0
2024-12-17 14:00:00,92.49,92.51,92.17,92.2,28909.0,91.9965,92.0164,91.6782,91.7081,28909.0
2024-12-17 14:30:00,92.21,92.3,91.96,92.11,27620.0,91.718,91.8075,91.4694,91.6186,27620.0
2024-12-17 15:00:00,92.11,92.18,91.75,91.82,46187.0,91.6186,91.6882,91.2605,91.3301,46187.0
2024-12-17 15:30:00,91.86,92.38,91.83,91.98,197343.0,91.3699,91.8871,91.34,91.4892,197343.0
2024-12-18 09:30:00,91.96,92.95,91.96,92.45,61124.0,91.4694,92.4541,91.4694,91.9567,61124.0
2024-12-18 10:00:00,92.45,92.68,92.07,92.23,24247.0,91.9567,92.1855,91.5788,91.7379,24247.0
2024-12-18 10:30:00,92.27,92.53,91.94,92.01,27087.0,91.7777,92.0363,91.4495,91.5191,27087.0
2024-12-18 11:00:00,92.01,92.02,91.81,91.96,26730.0,91.5191,91.529,91.3202,91.4694,26730.0
2024-12-18 11:30:00,91.97,92.01,91.83,91.89,30582.0,91.4793,91.5191,91.34,91.3997,30582.0
2024-12-18 12:00:00,91.89,92.35,91.84,92.35,16329.0,91.3997,91.8573,91.35,91.8573,16329.0
2024-12-18 12:30:00,92.21,92.24,91.84,91.84,17318.0,91.718,91.7479,91.35,91.35,17318.0
2024-12-18 13:00:00,91.84,91.85,91.61,91.65,20870.0,91.35,91.3599,91.1212,91.161,20870.0
2024-12-18 13:30:00,91.65,91.69,91.44,91.62,21633.0,91.161,91.2008,90.9521,91.1312,21633.0
2024-12-18 14:00:00,91.59,91.62,90.79,91.05,53315.0,91.1013,91.1312,90.3056,90.5642,53315.0
2024-12-18 14:30:00,91.09,91.43,90.39,90.44,50437.0,90.604,90.9422,89.9077,89.9575,50437.0
2024-12-18 15:00:00,90.49,90.51,89.63,89.82,191508.0,90.0072,90.0271,89.1518,89.3408,191508.0
2024-12-18 15:30:00,89.78,89.85,88.22,88.66,493163.0,89.301,89.3706,87.7493,88.187,493163.0
2024-12-19 09:30:00,90.62,90.62,88.7,88.75,68824.0,90.1365,90.1365,88.2267,88.2765,68824.0
2024-12-19 10:00:00,88.7,88.71,87.88,87.89,68179.0,88.2267,88.2367,87.4111,87.4211,68179.0
2024-12-19 10:30:00,87.89,88.26,87.57,88.25,144864.0,87.4211,87.7891,87.1028,87.7791,144864.0
2024-12-19 11:00:00,88.25,88.49,87.93,88.34,74466.0,87.7791,88.0179,87.4609,87.8687,74466.0
2024-12-19 11:30:00,88.34,88.78,88.01,88.08,49873.0,87.8687,88.3063,87.5404,87.6101,49873.0
2024-12-19 12:00:00,88.02,88.04,87.5,87.59,35243.0,87.5504,87.5703,87.0332,87.1227,35243.0
2024-12-19 12:30:00,87.54,87.66,87.36,87.54,47726.0,87.0729,87.1923,86.8939,87.0729,47726.0
2024-12-19 13:00:00,87.47,87.99,87.38,87.97,26142.0,87.0033,87.5205,86.9138,87.5006,26142.0
2024-12-19 13:30:00,87.89,88.43,87.82,88.37,28850.0,87.4211,87.9582,87.3514,87.8985,28850.0
2024-12-19 14:00:00,88.42,88.47,88.14,88.32,55619.0,87.9482,87.998,87.6697,87.8488,55619.0
2024-12-19 14:30:00,88.32,88.59,88.24,88.33,81034.0,87.8488,88.1173,87.7692,87.8587,81034.0
2024-12-19 15:00:00,88.28,88.5,88.16,88.44,26376.0,87.809,88.0278,87.6896,87.9681,26376.0
2024-12-19 15:30:00,88.42,88.7,88.2,88.26,135473.0,87.9482,88.2267,87.7294,87.7891,135473.0
2024-12-20 09:30:00,88.1,89.14,88.05,88.54,130349.0,87.63,88.6644,87.5802,88.0676,130349.0
2024-12-20 10:00:00,88.64,89.15,88.52,89.09,36383.0,88.1671,88.6743,88.0477,88.6147,36383.0
2024-12-20 10:30:00,89.14,89.44,88.99,89.31,45659.0,88.6644,88.9628,88.5152,88.8335,45659.0
2024-12-20 11:00:00,89.26,89.73,89.25,89.59,44001.0,88.7838,89.2513,88.7738,89.112,44001.0
2024-12-20 11:30:00,89.57,90.14,89.54,89.68,63595.0,89.0921,89.6591,89.0623,89.2015,63595.0
2024-12-20 12:00:00,89.63,89.66,89.34,89.61,25892.0,89.1518,89.1816,88.8633,89.1319,25892.0
2024-12-20 12:30:00,89.54,89.67,89.34,89.55,20923.0,89.0623,89.1916,88.8633,89.0722,20923.0
2024-12-20 13:00:00,89.52,89.59,89.07,89.1,21471.0,89.0424,89.112,88.5948,88.6246,21471.0
2024-12-20 13:30:00,89.06,89.22,88.94,89.02,36100.0,88.5848,88.744,88.4655,88.545,36100.0
2024-12-20 14:00:00,89.01,89.06,88.87,89.02,35522.0,88.5351,88.5848,88.3958,88.545,35522.0
2024-12-20 14:30:00,88.99,89.09,88.63,88.71,40967.0,88.5152,88.6147,88.1571,88.2367,40967.0
2024-12-20 15:00:00,88.67,88.92,88.46,88.55,45821.0,88.1969,88.4456,87.988,88.0775,45821.0
2024-12-20 15:30:00,88.55,89.08,88.36,88.96,261843.0,88.0775,88.6047,87.8886,88.4854,261843.0
2024-12-23 09:30:00,88.96,89.42,88.46,88.75,86817.0,88.4854,88.9429,87.988,88.2765,86817.0
2024-12-23 10:00:00,88.73,88.79,88.13,88.55,34274.0,88.2566,88.3163,87.6598,88.0775,34274.0
2024-12-23 10:30:00,88.55,88.71,87.92,88.01,51348.0,88.0775,88.2367,87.4509,87.5404,51348.0
2024-12-23 11:00:00,87.92,88.16,87.78,88.14,26487.0,87.4509,87.6896,87.3117,87.6697,26487.0
2024-12-23 11:30:00,88.13,88.54,88.08,88.18,38143.0,87.6598,88.0676,87.6101,87.7095,38143.0
2024-12-23 12:00:00,88.2,88.29,87.98,88.14,47007.0,87.7294,87.8189,87.5106,87.6697,47007.0
2024-12-23 12:30:00,88.09,88.48,88.04,88.46,38267.0,87.62,88.0079,87.5703,87.988,38267.0
2024-12-23 13:00:00,88.44,88.49,88.13,88.2,50058.0,87.9681,88.0179,87.6598,87.7294,50058.0
2024-12-23 13:30:00,88.14,88.15,87.76,87.94,58250.0,87.6697,87.6797,87.2918,87.4708,58250.0
2024-12-23 14:00:00,87.94,88.31,87.9,88.15,40246.0,87.4708,87.8388,87.431,87.6797,40246.0
2024-12-23 14:30:00,88.16,88.3,88.03,88.05,43735.0,87.6896,87.8289,87.5603,87.5802,43735.0
2024-12-23 15:00:00,88.05,88.16,87.97,88.11,47321.0,87.5802,87.6896,87.5006,87.6399,47321.0
2024-12-23 15:30:00,88.12,88.36,88.03,88.09,153807.0,87.6498,87.8886,87.5603,87.62,153807.0
2024-12-24 09:30:00,88.13,88.34,87.38,87.95,41604.0,87.6598,87.8687,86.9138,87.4808,41604.0
2024-12-24 10:00:00,88.01,88.93,87.98,88.66,48289.0,87.5404,88.4555,87.5106,88.187,48289.0
2024-12-24 10:30:00,88.72,88.97,88.61,88.67,38267.0,88.2466,88.4953,88.1372,88.1969,38267.0
2024-12-24 11:00:00,88.66,88.83,88.49,88.77,18305.0,88.187,88.3561,88.0179,88.2964,18305.0
2024-12-24 11:30:00,88.76,89.13,88.71,89.08,65556.0,88.2864,88.6545,88.2367,88.6047,65556.0
2024-12-24 12:00:00,89.08,89.17,88.95,89.14,54790.0,88.6047,88.6942,88.4754,88.6644,54790.0
2024-12-24 12:30:00,89.12,89.22,88.65,88.81,97847.0,88.6445,88.744,88.177,88.3362,97847.0
2024-12-26 09:30:00,89.01,89.09,88.41,89.09,48335.0,88.5351,88.6147,87.9383,88.6147,48335.0
2024-12-26 10:00:00,89.06,89.41,88.99,89.34,25890.0,88.5848,88.933,88.5152,88.8633,25890.0
2024-12-26 10:30:00,89.27,89.69,89.27,89.61,42595.0,88.7937,89.2115,88.7937,89.1319,42595.0
2024-12-26 11:00:00,89.57,89.74,89.5,89.69,38628.0,89.0921,89.2612,89.0225,89.2115,38628.0
2024-12-26 11:30:00,89.68,89.89,89.63,89.65,39800.0,89.2015,89.4104,89.1518,89.1717,39800.0
2024-12-26 12:00:00,89.66,89.7,89.4,89.48,37117.0,89.1816,89.2214,88.923,89.0026,37117.0
2024-12-26 12:30:00,89.48,89.52,89.29,89.36,22530.0,89.0026,89.0424,88.8136,88.8832,22530.0
2024-12-26 13:00:00,89.34,89.72,89.34,89.64,14844.0,88.8633,89.2413,88.8633,89.1617,14844.0
2024-12-26 13:30:00,89.62,89.76,89.55,89.72,24285.0,89.1418,89.2811,89.0722,89.2413,24285.0
2024-12-26 14:00:00,89.75,89.76,89.52,89.63,29214.0,89.2711,89.2811,89.0424,89.1518,29214.0
2024-12-26 14:30:00,89.63,89.78,89.5,89.51,35103.0,89.1518,89.301,89.0225,89.0324,35103.0
2024-12-26 15:00:00,89.51,89.75,89.46,89.72,20939.0,89.0324,89.2711,88.9827,89.2413,20939.0
2024-12-26 15:30:00,89.69,89.69,89.22,89.31,128753.0,89.2115,89.2115,88.744,88.8335,128753.0
2024-12-27 09:30:00,88.66,89.29,88.28,88.99,32940.0,88.187,88.8136,87.809,88.5152,32940.0
2024-12-27 10:00:00,89.08,89.08,88.02,88.13,37224.0,88.6047,88.6047,87.5504,87.6598,37224.0
2024-12-27 10:30:00,88.06,88.81,88.02,88.71,148388.0,87.5902,88.3362,87.5504,88.2367,148388.0
2024-12-27 11:00:00,88.72,88.8,88.52,88.8,25301.0,88.2466,88.3262,88.0477,88.3262,25301.0
2024-12-27 11:30:00,88.76,88.97,88.34,88.44,44826.0,88.2864,88.4953,87.8687,87.9681,44826.0
2024-12-27 12:00:00,88.44,88.48,88.13,88.34,35914.0,87.9681,88.0079,87.6598,87.8687,35914.0
2024-12-27 12:30:00,88.34,88.4,88.12,88.13,20849.0,87.8687,87.9283,87.6498,87.6598,20849.0
2024-12-27 13:00:00,88.14,88.33,88.13,88.19,18176.0,87.6697,87.8587,87.6598,87.7195,18176.0
2024-12-27 13:30:00,88.17,88.56,88.16,88.37,16222.0,87.6996,88.0875,87.6896,87.8985,16222.0
2024-12-27 14:00:00,88.39,88.62,88.33,88.56,14326.0,87.9184,88.1472,87.8587,88.0875,14326.0
2024-12-27 14:30:00,88.58,88.92,88.5,88.87,29571.0,88.1074,88.4456,88.0278,88.3958,29571.0
2024-12-27 15:00:00,88.88,88.88,88.39,88.5,24028.0,88.4058,88.4058,87.9184,88.0278,24028.0
2024-12-27 15:30:00,88.48,88.68,88.35,88.61,140719.0,88.0079,88.2069,87.8786,88.1372,140719.0
2024-12-30 09:30:00,87.4,87.4,86.12,86.3,131340.0,86.9337,86.9337,85.6605,85.8396,131340.0
2024-12-30 10:00:00,86.22,86.42,85.7,85.77,113173.0,85.76,85.9589,85.2428,85.3124,113173.0
2024-12-30 10:30:00,85.89,85.91,85.24,85.58,107683.0,85.4317,85.4516,84.7852,85.1234,107683.0
2024-12-30 11:00:00,85.58,85.9,85.49,85.58,122464.0,85.1234,85.4417,85.0339,85.1234,122464.0
2024-12-30 11:30:00,85.59,86.07,85.57,86.02,118793.0,85.1333,85.6108,85.1134,85.561,118793.0
2024-12-30 12:00:00,86.01,86.29,85.91,85.96,90605.0,85.5511,85.8296,85.4516,85.5014,90605.0
2024-12-30 12:30:00,85.95,86.55,85.9,86.37,60188.0,85.4914,86.0882,85.4417,85.9092,60188.0
2024-12-30 13:00:00,86.33,86.33,85.54,85.61,90132.0,85.8694,85.8694,85.0836,85.1532,90132.0
2024-12-30 13:30:00,85.6,86.06,85.53,86.0,73429.0,85.1433,85.6008,85.0737,85.5412,73429.0
2024-12-30 14:00:00,86.05,86.33,85.97,86.17,51979.0,85.5909,85.8694,85.5113,85.7102,51979.0
2024-12-30 14:30:00,86.11,86.26,86.01,86.03,47526.0,85.6506,85.7998,85.5511,85.571,47526.0
2024-12-30 15:00:00,86.03,86.05,85.57,85.66,60814.0,85.571,85.5909,85.1134,85.203,60814.0
2024-12-30 15:30:00,85.66,85.88,85.46,85.83,212487.0,85.203,85.4218,85.004,85.3721,212487.0
2024-12-31 09:30:00,85.93,86.69,85.93,86.28,75702.0,85.4715,86.2275,85.4715,85.8197,75702.0
2024-12-31 10:00:00,86.29,86.75,86.14,86.53,114610.0,85.8296,86.2872,85.6804,86.0683,114610.0
2024-12-31 10:30:00,86.53,86.71,86.39,86.42,79355.0,86.0683,86.2474,85.9291,85.9589,79355.0
2024-12-31 11:00:00,86.41,86.54,86.24,86.31,51512.0,85.949,86.0783,85.7799,85.8495,51512.0
2024-12-31 11:30:00,86.3,86.56,86.17,86.24,62816.0,85.8396,86.0982,85.7102,85.7799,62816.0
2024-12-31 12:00:00,86.3,86.3,85.89,85.89,38746.0,85.8396,85.8396,85.4317,85.4317,38746.0
2024-12-31 12:30:00,85.9,86.3,85.87,86.29,57230.0,85.4417,85.8396,85.4118,85.8296,57230.0
2024-12-31 13:00:00,86.3,86.45,85.93,85.97,58066.0,85.8396,85.9888,85.4715,85.5113,58066.0
2024-12-31 13:30:00,85.97,86.25,85.88,86.1,33272.0,85.5113,85.7898,85.4218,85.6406,33272.0
2024-12-31 14:00:00,86.09,86.13,85.9,85.97,34923.0,85.6307,85.6705,85.4417,85.5113,34923.0
2024-12-31 14:30:00,85.97,86.21,85.88,86.14,55153.0,85.5113,85.75,85.4218,85.6804,55153.0
2024-12-31 15:00:00,86.12,86.3,86.01,86.19,89849.0,85.6605,85.8396,85.5511,85.7301,89849.0
2024-12-31 15:30:00,86.2,86.35,85.98,86.17,199575.0,85.7401,85.8893,85.5213,85.7102,199575.0
2025-01-02 09:30:00,86.33,87.38,86.09,87.06,66900.0,85.8694,86.9138,85.6307,86.5955,66900.0
2025-01-02 10:00:00,87.08,87.1,85.38,85.47,97648.0,86.6154,86.6353,84.9245,85.014,97648.0
2025-01-02 10:30:00,85.45,85.81,85.21,85.5,88159.0,84.9941,85.3522,84.7554,85.0438,88159.0
2025-01-02 11:00:00,85.47,85.62,84.75,84.89,86070.0,85.014,85.1632,84.2978,84.4371,86070.0
2025-01-02 11:30:00,84.96,85.16,84.73,84.88,111772.0,84.5067,84.7056,84.2779,84.4271,111772.0
2025-01-02 12:00:00,84.88,84.98,84.45,84.45,62298.0,84.4271,84.5266,83.9994,83.9994,62298.0
2025-01-02 12:30:00,84.41,84.45,84.06,84.26,68563.0,83.9596,83.9994,83.6115,83.8104,68563.0
2025-01-02 13:00:00,84.26,84.26,83.95,84.01,40681.0,83.8104,83.8104,83.5021,83.5618,40681.0
2025-01-02 13:30:00,83.95,84.06,83.78,84.02,49641.0,83.5021,83.6115,83.333,83.5717,49641.0
2025-01-02 14:00:00,83.98,84.12,83.87,84.09,37496.0,83.5319,83.6712,83.4225,83.6413,37496.0
2025-01-02 14:30:00,84.04,84.16,83.94,83.94,40652.0,83.5916,83.711,83.4921,83.4921,40652.0
2025-01-02 15:00:00,83.98,84.37,83.98,84.28,59235.0,83.5319,83.9199,83.5319,83.8303,59235.0
2025-01-02 15:30:00,84.31,84.39,83.72,83.76,256388.0,83.8602,83.9397,83.2733,83.3131,256388.0
2025-01-03 09:30:00,84.5,86.01,82.88,82.98,287624.0,84.0492,85.5511,82.4378,82.5373,287624.0
2025-01-03 10:00:00,83.0,84.0,82.84,84.0,121404.0,82.5572,83.5518,82.398,83.5518,121404.0
2025-01-03 10:30:00,83.95,84.15,83.67,83.73,88254.0,83.5021,83.701,83.2236,83.2833,88254.0
2025-01-03 11:00:00,83.71,83.73,83.03,83.33,99858.0,83.2634,83.2833,82.587,82.8854,99858.0
2025-01-03 11:30:00,83.32,83.81,83.32,83.71,83985.0,82.8755,83.3628,82.8755,83.2634,83985.0
2025-01-03 12:00:00,83.73,84.24,83.71,83.78,129579.0,83.2833,83.7905,83.2634,83.333,129579.0
2025-01-03 12:30:00,83.76,83.98,83.73,83.86,85667.0,83.3131,83.5319,83.2833,83.4126,85667.0
2025-01-03 13:00:00,83.86,84.1,83.69,84.04,122296.0,83.4126,83.6513,83.2435,83.5916,122296.0
2025-01-03 13:30:00,84.06,84.07,83.8,84.0,53382.0,83.6115,83.6215,83.3529,83.5518,53382.0
2025-01-03 14:00:00,84.02,84.06,83.79,83.84,60929.0,83.5717,83.6115,83.3429,83.3927,60929.0
2025-01-03 14:30:00,83.83,83.99,83.68,83.77,86550.0,83.3827,83.5419,83.2335,83.3231,86550.0
2025-01-03 15:00:00,83.79,83.96,83.66,83.83,70646.0,83.3429,83.512,83.2136,83.3827,70646.0
2025-01-03 15:30:00,83.82,83.85,83.16,83.32,350742.0,83.3728,83.4026,82.7163,82.8755,350742.0
2025-01-06 09:30:00,84.25,85.79,84.13,84.67,251753.0,83.8005,85.3323,83.6811,84.2183,251753.0
2025-01-06 10:00:00,84.77,86.15,84.67,86.02,165564.0,84.3177,85.6904,84.2183,85.561,165564.0
2025-01-06 10:30:00,86.05,86.27,85.22,85.44,108261.0,85.5909,85.8097,84.7653,84.9841,108261.0
2025-01-06 11:00:00,85.44,85.86,85.4,85.78,115222.0,84.9841,85.4019,84.9444,85.3223,115222.0
2025-01-06 11:30:00,85.77,85.88,85.56,85.84,103117.0,85.3124,85.4218,85.1035,85.382,103117.0
2025-01-06 12:00:00,85.83,85.9,85.51,85.64,96010.0,85.3721,85.4417,85.0538,85.1831,96010.0
2025-01-06 12:30:00,85.64,85.67,85.01,85.07,78034.0,85.1831,85.2129,84.5564,84.6161,78034.0
2025-01-06 13:00:00,85.09,85.17,84.84,84.91,66581.0,84.636,84.7156,84.3873,84.457,66581.0
2025-01-06 13:30:00,84.91,85.2,84.82,85.13,62576.0,84.457,84.7454,84.3675,84.6758,62576.0
2025-01-06 14:00:00,85.09,85.59,84.76,85.16,137023.0,84.636,85.1333,84.3078,84.7056,137023.0
2025-01-06 14:30:00,85.14,85.22,84.81,84.92,69083.0,84.6857,84.7653,84.3575,84.4669,69083.0
2025-01-06 15:00:00,84.89,84.89,84.57,84.67,76726.0,84.4371,84.4371,84.1188,84.2183,76726.0
2025-01-06 15:30:00,84.67,84.8,84.32,84.55,423258.0,84.2183,84.3476,83.8701,84.0989,423258.0
2025-01-07 09:30:00,84.61,85.56,84.08,84.27,88591.0,84.1586,85.1035,83.6314,83.8204,88591.0
2025-01-07 10:00:00,84.14,84.26,83.41,83.77,63150.0,83.6911,83.8104,82.965,83.3231,63150.0
2025-01-07 10:30:00,83.72,83.88,83.12,83.84,138007.0,83.2733,83.4325,82.6765,83.3927,138007.0
2025-01-07 11:00:00,83.86,84.18,83.53,83.66,137910.0,83.4126,83.7309,83.0843,83.2136,137910.0
2025-01-07 11:30:00,83.65,84.05,83.62,83.69,54539.0,83.2037,83.6016,83.1739,83.2435,54539.0
2025-01-07 12:00:00,83.71,84.02,83.57,83.65,40754.0,83.2634,83.5717,83.1241,83.2037,40754.0
2025-01-07 12:30:00,83.58,83.78,83.41,83.47,28519.0,83.1341,83.333,82.965,83.0247,28519.0
2025-01-07 13:00:00,83.45,83.51,83.3,83.51,48449.0,83.0048,83.0644,82.8556,83.0644,48449.0
2025-01-07 13:30:00,83.5,83.5,83.28,83.33,25819.0,83.0545,83.0545,82.8357,82.8854,25819.0
2025-01-07 14:00:00,83.32,83.47,83.17,83.23,28264.0,82.8755,83.0247,82.7263,82.7859,28264.0
2025-01-07 14:30:00,83.19,83.23,82.72,82.76,88347.0,82.7461,82.7859,82.2787,82.3184,88347.0
2025-01-07 15:00:00,82.75,82.75,82.06,82.09,127791.0,82.3085,82.3085,81.6222,81.652,127791.0
2025-01-07 15:30:00,82.09,82.5,81.94,82.44,340475.0,81.652,82.0598,81.5028,82.0001,340475.0
2025-01-08 09:30:00,82.0,82.39,81.31,81.67,74470.0,81.5625,81.9504,80.8762,81.2343,74470.0
2025-01-08 10:00:00,81.68,82.25,81.64,81.91,63186.0,81.2442,81.8112,81.2044,81.473,63186.0
2025-01-08 10:30:00,81.91,81.95,81.43,81.64,43080.0,81.473,81.5128,80.9955,81.2044,43080.0
2025-01-08 11:00:00,81.62,82.18,81.61,81.89,30528.0,81.1845,81.7415,81.1746,81.4531,30528.0
2025-01-08 11:30:00,81.87,82.24,81.84,81.98,43598.0,81.4332,81.8012,81.4033,81.5426,43598.0
2025-01-08 12:00:00,81.98,81.99,81.55,81.56,31258.0,81.5426,81.5525,81.1149,81.1248,31258.0
2025-01-08 12:30:00,81.6,81.61,81.35,81.47,40341.0,81.1646,81.1746,80.916,81.0353,40341.0
2025-01-08 13:00:00,81.48,81.75,81.47,81.59,29746.0,81.0453,81.3138,81.0353,81.1547,29746.0
2025-01-08 13:30:00,81.54,81.54,80.72,81.0,151509.0,81.105,81.105,80.2893,80.5678,151509.0
2025-01-08 14:00:00,80.99,81.51,80.9,81.46,101868.0,80.5579,81.0751,80.4684,81.0254,101868.0
2025-01-08 14:30:00,81.43,81.46,81.12,81.28,64987.0,80.9955,81.0254,80.6872,80.8463,64987.0
2025-01-08 15:00:00,81.29,81.34,81.1,81.1,65146.0,80.8563,80.906,80.6673,80.6673,65146.0
2025-01-08 15:30:00,81.1,81.22,80.7,81.18,296434.0,80.6673,80.7867,80.2694,80.7469,296434.0
2025-01-10 09:30:00,80.12,82.46,80.12,82.12,220108.0,79.6925,82.02,79.6925,81.6819,220108.0
2025-01-10 10:00:00,82.04,82.99,81.63,82.84,199519.0,81.6023,82.5472,81.1945,82.398,199519.0
2025-01-10 10:30:00,82.84,83.08,81.91,82.0,115576.0,82.398,82.6367,81.473,81.5625,115576.0
2025-01-10 11:00:00,82.0,82.53,81.96,82.34,67668.0,81.5625,82.0897,81.5227,81.9007,67668.0
2025-01-10 11:30:00,82.34,82.62,82.21,82.47,62225.0,81.9007,82.1792,81.7714,82.03,62225.0
2025-01-10 12:00:00,82.48,82.75,82.21,82.55,85660.0,82.0399,82.3085,81.7714,82.1096,85660.0
2025-01-10 12:30:00,82.52,82.86,82.5,82.7,140249.0,82.0797,82.4179,82.0598,82.2588,140249.0
2025-01-10 13:00:00,82.67,82.96,82.52,82.88,121936.0,82.2289,82.5174,82.0797,82.4378,121936.0
2025-01-10 13:30:00,82.88,82.96,82.21,82.26,105753.0,82.4378,82.5174,81.7714,81.8211,105753.0
2025-01-10 14:00:00,82.26,82.41,82.07,82.15,111090.0,81.8211,81.9703,81.6321,81.7117,111090.0
2025-01-10 14:30:00,82.13,82.14,81.79,81.97,53552.0,81.6918,81.7017,81.3536,81.5327,53552.0
2025-01-10 15:00:00,81.96,81.96,81.23,81.24,76419.0,81.5227,81.5227,80.7966,80.8066,76419.0
2025-01-10 15:30:00,81.22,81.6,81.09,81.17,283881.0,80.7867,81.1646,80.6574,80.7369,283881.0
2025-01-13 09:30:00,80.78,82.6,80.75,82.46,215774.0,80.349,82.1593,80.3192,82.02,215774.0
2025-01-13 10:00:00,82.45,82.5,81.54,81.67,99950.0,82.0101,82.0598,81.105,81.2343,99950.0
2025-01-13 10:30:00,81.66,82.03,81.55,81.67,47580.0,81.2243,81.5923,81.1149,81.2343,47580.0
2025-01-13 11:00:00,81.71,81.76,81.4,81.51,38838.0,81.274,81.3238,80.9657,81.0751,38838.0
2025-01-13 11:30:00,81.51,81.73,81.33,81.33,65254.0,81.0751,81.2939,80.8961,80.8961,65254.0
2025-01-13 12:00:00,81.35,81.55,81.11,81.36,44641.0,80.916,81.1149,80.6772,80.9259,44641.0
2025-01-13 12:30:00,81.38,81.63,81.32,81.52,44448.0,80.9458,81.1945,80.8861,81.0851,44448.0
2025-01-13 13:00:00,81.54,81.66,81.33,81.63,39006.0,81.105,81.2243,80.8961,81.1945,39006.0
2025-01-13 13:30:00,81.66,81.78,81.57,81.72,50310.0,81.2243,81.3437,81.1348,81.284,50310.0
2025-01-13 14:00:00,81.75,81.8,81.55,81.73,53094.0,81.3138,81.3636,81.1149,81.2939,53094.0
2025-01-13 14:30:00,81.69,81.92,81.55,81.73,68281.0,81.2542,81.4829,81.1149,81.2939,68281.0
2025-01-13 15:00:00,81.73,81.85,81.56,81.83,99668.0,81.2939,81.4133,81.1248,81.3934,99668.0
2025-01-13 15:30:00,81.81,81.89,81.22,81.33,235009.0,81.3735,81.4531,80.7867,80.8961,235009.0
2025-01-14 09:30:00,81.58,81.64,80.4,80.43,112043.0,81.1447,81.2044,79.971,80.0009,112043.0
2025-01-14 10:00:00,80.41,81.0,80.25,80.61,57992.0,79.981,80.5678,79.8218,80.1799,57992.0
2025-01-14 10:30:00,80.57,80.76,80.3,80.51,54874.0,80.1401,80.3291,79.8716,80.0804,54874.0
2025-01-14 11:00:00,80.56,80.56,79.93,80.3,83159.0,80.1302,80.1302,79.5035,79.8716,83159.0
2025-01-14 11:30:00,80.28,80.47,79.94,79.94,53613.0,79.8517,80.0407,79.5135,79.5135,53613.0
2025-01-14 12:00:00,79.9,80.37,79.9,80.27,50217.0,79.4737,79.9412,79.4737,79.8417,50217.0
2025-01-14 12:30:00,80.31,80.73,80.24,80.36,43127.0,79.8815,80.2993,79.8119,79.9312,43127.0
2025-01-14 13:00:00,80.36,80.69,80.23,80.69,60648.0,79.9312,80.2595,79.8019,80.2595,60648.0
2025-01-14 13:30:00,80.67,81.32,80.63,81.3,67647.0,80.2396,80.8861,80.1998,80.8662,67647.0
2025-01-14 14:00:00,81.27,81.34,81.06,81.19,202447.0,80.8364,80.906,80.6275,80.7568,202447.0
2025-01-14 14:30:00,81.2,81.4,81.08,81.23,69962.0,80.7668,80.9657,80.6474,80.7966,69962.0
2025-01-14 15:00:00,81.23,81.54,81.04,81.53,116978.0,80.7966,81.105,80.6076,81.095,116978.0
2025-01-14 15:30:00,81.54,81.88,81.36,81.82,306760.0,81.105,81.4431,80.9259,81.3835,306760.0
2025-01-15 09:30:00,82.53,83.59,82.47,83.19,192460.0,82.0897,83.144,82.03,82.7461,192460.0
2025-01-15 10:00:00,83.12,83.56,82.97,83.45,91259.0,82.6765,83.1142,82.5273,83.0048,91259.0
2025-01-15 10:30:00,83.42,83.42,82.93,82.96,90242.0,82.9749,82.9749,82.4875,82.5174,90242.0
2025-01-15 11:00:00,82.96,83.4,82.93,83.28,50707.0,82.5174,82.955,82.4875,82.8357,50707.0
2025-01-15 11:30:00,83.26,83.26,82.67,82.75,100962.0,82.8158,82.8158,82.2289,82.3085,100962.0
2025-01-15 12:00:00,82.75,82.75,82.2,82.37,114163.0,82.3085,82.3085,81.7614,81.9305,114163.0
2025-01-15 12:30:00,82.38,82.65,82.31,82.56,43114.0,81.9405,82.209,81.8708,82.1195,43114.0
2025-01-15 13:00:00,82.6,82.79,82.57,82.73,32803.0,82.1593,82.3483,82.1295,82.2886,32803.0
2025-01-15 13:30:00,82.74,82.9,82.56,82.86,40924.0,82.2985,82.4577,82.1195,82.4179,40924.0
2025-01-15 14:00:00,82.83,82.92,82.71,82.92,47150.0,82.3881,82.4776,82.2687,82.4776,47150.0
2025-01-15 14:30:00,82.94,83.05,82.78,82.8,46567.0,82.4975,82.6069,82.3383,82.3582,46567.0
2025-01-15 15:00:00,82.81,82.81,82.2,82.46,156701.0,82.3682,82.3682,81.7614,82.02,156701.0
2025-01-15 15:30:00,82.45,82.88,82.27,82.42,426668.0,82.0101,82.4378,81.8311,81.9803,426668.0
2025-01-16 09:30:00,82.78,83.23,81.75,81.92,67445.0,82.3383,82.7859,81.3138,81.4829,67445.0
2025-01-16 10:00:00,81.88,82.37,81.86,82.14,58285.0,81.4431,81.9305,81.4232,81.7017,58285.0
2025-01-16 10:30:00,82.17,82.6,82.09,82.5,125152.0,81.7316,82.1593,81.652,82.0598,125152.0
2025-01-16 11:00:00,82.5,82.52,81.99,82.36,53395.0,82.0598,82.0797,81.5525,81.9206,53395.0
2025-01-16 11:30:00,82.35,82.68,82.24,82.47,50582.0,81.9106,82.2389,81.8012,82.03,50582.0
2025-01-16 12:00:00,82.49,82.6,82.35,82.49,41482.0,82.0499,82.1593,81.9106,82.0499,41482.0
2025-01-16 12:30:00,82.48,82.62,82.26,82.54,78841.0,82.0399,82.1792,81.8211,82.0996,78841.0
2025-01-16 13:00:00,82.58,82.79,82.37,82.63,63967.0,82.1394,82.3483,81.9305,82.1891,63967.0
2025-01-16 13:30:00,82.66,82.88,82.6,82.83,84036.0,82.219,82.4378,82.1593,82.3881,84036.0
2025-01-16 14:00:00,82.82,82.92,82.61,82.81,47472.0,82.3781,82.4776,82.1692,82.3682,47472.0
2025-01-16 14:30:00,82.81,82.81,82.5,82.67,95068.0,82.3682,82.3682,82.0598,82.2289,95068.0
2025-01-16 15:00:00,82.69,82.75,82.44,82.53,71161.0,82.2488,82.3085,82.0001,82.0897,71161.0
2025-01-16 15:30:00,82.53,82.83,82.23,82.51,324688.0,82.0897,82.3881,81.7913,82.0698,324688.0
2025-01-17 09:30:00,83.25,83.9,83.0,83.52,192817.0,82.8058,83.4524,82.5572,83.0744,192817.0
2025-01-17 10:00:00,83.56,83.87,83.41,83.82,177106.0,83.1142,83.4225,82.965,83.3728,177106.0
2025-01-17 10:30:00,83.87,84.1,83.8,83.84,108743.0,83.4225,83.6513,83.3529,83.3927,108743.0
2025-01-17 11:00:00,83.83,83.99,83.71,83.75,90823.0,83.3827,83.5419,83.2634,83.3032,90823.0
2025-01-17 11:30:00,83.75,84.4,83.73,84.32,105887.0,83.3032,83.9497,83.2833,83.8701,105887.0
2025-01-17 12:00:00,84.33,84.68,84.11,84.6,166266.0,83.8801,84.2282,83.6612,84.1486,166266.0
2025-01-17 12:30:00,84.6,84.74,84.45,84.48,127722.0,84.1486,84.2879,83.9994,84.0293,127722.0
2025-01-17 13:00:00,84.48,84.5,84.06,84.41,149096.0,84.0293,84.0492,83.6115,83.9596,149096.0
2025-01-17 13:30:00,84.44,84.83,84.42,84.77,85164.0,83.9895,84.3774,83.9696,84.3177,85164.0
2025-01-17 14:00:00,84.81,85.01,84.78,84.92,97273.0,84.3575,84.5564,84.3277,84.4669,97273.0
2025-01-17 14:30:00,84.9,84.97,84.77,84.93,49165.0,84.447,84.5166,84.3177,84.4769,49165.0
2025-01-17 15:00:00,84.92,85.08,84.78,85.01,66322.0,84.4669,84.6261,84.3277,84.5564,66322.0
2025-01-17 15:30:00,85.01,85.2,84.63,84.67,382932.0,84.5564,84.7454,84.1785,84.2183,382932.0
2025-01-21 09:30:00,85.24,86.72,85.19,86.14,215102.0,84.7852,86.2573,84.7355,85.6804,215102.0
2025-01-21 10:00:00,86.14,86.21,85.63,85.93,115443.0,85.6804,85.75,85.1731,85.4715,115443.0
2025-01-21 10:30:00,85.88,86.26,85.82,86.11,82043.0,85.4218,85.7998,85.3621,85.6506,82043.0
2025-01-21 11:00:00,86.11,86.34,85.96,86.3,98511.0,85.6506,85.8793,85.5014,85.8396,98511.0
2025-01-21 11:30:00,86.29,86.37,85.94,85.98,101669.0,85.8296,85.9092,85.4815,85.5213,101669.0
2025-01-21 12:00:00,85.98,86.46,85.73,86.4,116721.0,85.5213,85.9987,85.2726,85.939,116721.0
2025-01-21 12:30:00,86.38,86.47,86.22,86.25,70415.0,85.9191,86.0086,85.76,85.7898,70415.0
2025-01-21 13:00:00,86.25,86.27,85.8,86.18,96566.0,85.7898,85.8097,85.3422,85.7202,96566.0
2025-01-21 13:30:00,86.18,86.38,86.16,86.29,101283.0,85.7202,85.9191,85.7003,85.8296,101283.0
2025-01-21 14:00:00,86.28,86.39,85.82,85.9,114204.0,85.8197,85.9291,85.3621,85.4417,114204.0
2025-01-21 14:30:00,85.89,85.94,85.8,85.88,83849.0,85.4317,85.4815,85.3422,85.4218,83849.0
2025-01-21 15:00:00,85.88,85.9,85.68,85.9,88877.0,85.4218,85.4417,85.2229,85.4417,88877.0
2025-01-21 15:30:00,85.9,86.38,85.88,86.29,264265.0,85.4417,85.9191,85.4218,85.8296,264265.0
2025-01-22 09:30:00,85.75,85.9,84.31,85.08,97614.0,85.2925,85.4417,83.8602,84.6261,97614.0
2025-01-22 10:00:00,85.08,86.11,85.0,85.96,106976.0,84.6261,85.6506,84.5465,85.5014,106976.0
2025-01-22 10:30:00,85.98,86.37,85.86,86.37,91091.0,85.5213,85.9092,85.4019,85.9092,91091.0
2025-01-22 11:00:00,86.38,87.22,86.3,87.21,114913.0,85.9191,86.7546,85.8396,86.7447,114913.0
2025-01-22 11:30:00,87.2,87.3,87.05,87.21,60081.0,86.7348,86.8342,86.5856,86.7447,60081.0
2025-01-22 12:00:00,87.19,87.29,86.81,87.0,49111.0,86.7248,86.8243,86.3468,86.5358,49111.0
2025-01-22 12:30:00,87.0,87.19,86.75,87.01,228419.0,86.5358,86.7248,86.2872,86.5458,228419.0
2025-01-22 13:00:00,87.04,87.04,86.65,86.67,66116.0,86.5756,86.5756,86.1877,86.2076,66116.0
2025-01-22 13:30:00,86.64,86.65,86.21,86.31,61355.0,86.1777,86.1877,85.75,85.8495,61355.0
2025-01-22 14:00:00,86.31,86.31,85.76,86.0,232604.0,85.8495,85.8495,85.3024,85.5412,232604.0
2025-01-22 14:30:00,85.97,86.27,85.87,86.15,115598.0,85.5113,85.8097,85.4118,85.6904,115598.0
2025-01-22 15:00:00,86.13,86.13,85.33,85.4,229982.0,85.6705,85.6705,84.8747,84.9444,229982.0
2025-01-22 15:30:00,85.44,85.59,85.09,85.17,331607.0,84.9841,85.1333,84.636,84.7156,331607.0
2025-01-23 09:30:00,85.0,85.51,84.85,85.5,103561.0,84.5465,85.0538,84.3973,85.0438,103561.0
2025-01-23 10:00:00,85.45,85.87,85.36,85.69,69800.0,84.9941,85.4118,84.9046,85.2328,69800.0
2025-01-23 10:30:00,85.68,85.68,85.34,85.53,76458.0,85.2229,85.2229,84.8847,85.0737,76458.0
2025-01-23 11:00:00,85.5,85.56,85.04,85.15,83947.0,85.0438,85.1035,84.5863,84.6957,83947.0
2025-01-23 11:30:00,85.19,85.68,85.19,85.57,62662.0,84.7355,85.2229,84.7355,85.1134,62662.0
2025-01-23 12:00:00,85.57,85.58,85.33,85.42,34196.0,85.1134,85.1234,84.8747,84.9642,34196.0
2025-01-23 12:30:00,85.44,85.55,85.4,85.53,38510.0,84.9841,85.0936,84.9444,85.0737,38510.0
2025-01-23 13:00:00,85.56,85.75,85.49,85.53,33735.0,85.1035,85.2925,85.0339,85.0737,33735.0
2025-01-23 13:30:00,85.53,85.82,85.48,85.69,90377.0,85.0737,85.3621,85.0239,85.2328,90377.0
2025-01-23 14:00:00,85.69,85.7,84.76,84.83,100582.0,85.2328,85.2428,84.3078,84.3774,100582.0
2025-01-23 14:30:00,84.84,84.87,84.5,84.56,58685.0,84.3873,84.4172,84.0492,84.1088,58685.0
2025-01-23 15:00:00,84.57,84.88,84.48,84.54,89368.0,84.1188,84.4271,84.0293,84.0889,89368.0
2025-01-23 15:30:00,84.54,85.14,84.38,85.08,170224.0,84.0889,84.6857,83.9298,84.6261,170224.0
2025-01-24 09:30:00,85.02,85.52,84.56,84.68,64098.0,84.5664,85.0637,84.1088,84.2282,64098.0
2025-01-24 10:00:00,84.7,85.38,84.52,85.22,61959.0,84.2481,84.9245,84.0691,84.7653,61959.0
2025-01-24 10:30:00,85.2,85.36,85.04,85.15,61330.0,84.7454,84.9046,84.5863,84.6957,61330.0
2025-01-24 11:00:00,85.22,85.62,85.14,85.36,53265.0,84.7653,85.1632,84.6857,84.9046,53265.0
2025-01-24 11:30:00,85.34,85.47,85.13,85.2,53270.0,84.8847,85.014,84.6758,84.7454,53270.0
2025-01-24 12:00:00,85.2,85.38,85.16,85.33,28595.0,84.7454,84.9245,84.7056,84.8747,28595.0
2025-01-24 12:30:00,85.31,85.5,85.23,85.36,31397.0,84.8548,85.0438,84.7753,84.9046,31397.0
2025-01-24 13:00:00,85.35,85.6,85.32,85.6,63990.0,84.8946,85.1433,84.8648,85.1433,63990.0
2025-01-24 13:30:00,85.55,85.65,85.1,85.11,40210.0,85.0936,85.193,84.646,84.6559,40210.0
2025-01-24 14:00:00,85.09,85.12,84.51,84.51,102965.0,84.636,84.6658,84.0591,84.0591,102965.0
2025-01-24 14:30:00,84.53,84.7,84.36,84.45,44801.0,84.079,84.2481,83.9099,83.9994,44801.0
2025-01-24 15:00:00,84.44,84.78,84.43,84.67,40538.0,83.9895,84.3277,83.9795,84.2183,40538.0
2025-01-24 15:30:00,84.72,85.0,84.63,84.97,188473.0,84.268,84.5465,84.1785,84.5166,188473.0
2025-01-27 09:30:00,84.39,85.51,84.37,85.23,147930.0,83.9397,85.0538,83.9199,84.7753,147930.0
2025-01-27 10:00:00,85.31,85.37,84.55,84.72,166178.0,84.8548,84.9145,84.0989,84.268,166178.0
2025-01-27 10:30:00,84.69,85.01,84.15,84.28,117574.0,84.2381,84.5564,83.701,83.8303,117574.0
2025-01-27 11:00:00,84.28,84.9,84.25,84.8,102109.0,83.8303,84.447,83.8005,84.3476,102109.0
2025-01-27 11:30:00,84.73,84.98,84.09,84.1,104735.0,84.2779,84.5266,83.6413,83.6513,104735.0
2025-01-27 12:00:00,84.08,84.8,84.06,84.76,33419.0,83.6314,84.3476,83.6115,84.3078,33419.0
2025-01-27 12:30:00,84.75,84.97,84.57,84.58,65583.0,84.2978,84.5166,84.1188,84.1287,65583.0
2025-01-27 13:00:00,84.62,84.77,84.43,84.58,60728.0,84.1685,84.3177,83.9795,84.1287,60728.0
2025-01-27 13:30:00,84.55,84.74,84.5,84.55,44984.0,84.0989,84.2879,84.0492,84.0989,44984.0
2025-01-27 14:00:00,84.58,84.8,84.45,84.59,51791.0,84.1287,84.3476,83.9994,84.1387,51791.0
2025-01-27 14:30:00,84.56,84.58,84.22,84.26,47091.0,84.1088,84.1287,83.7707,83.8104,47091.0
2025-01-27 15:00:00,84.26,84.53,84.21,84.44,67784.0,83.8104,84.079,83.7607,83.9895,67784.0
2025-01-27 15:30:00,84.46,84.98,84.4,84.8,217825.0,84.0094,84.5266,83.9497,84.3476,217825.0
2025-01-28 09:30:00,84.48,84.95,82.82,82.85,350194.0,84.0293,84.4968,82.3781,82.408,350194.0
2025-01-28 10:00:00,82.88,83.89,82.8,83.82,104852.0,82.4378,83.4424,82.3582,83.3728,104852.0
2025-01-28 10:30:00,83.74,84.6,83.74,84.51,63427.0,83.2932,84.1486,83.2932,84.0591,63427.0
2025-01-28 11:00:00,84.55,84.72,84.28,84.48,58936.0,84.0989,84.268,83.8303,84.0293,58936.0
2025-01-28 11:30:00,84.49,84.52,84.09,84.19,40596.0,84.0392,84.0691,83.6413,83.7408,40596.0
2025-01-28 12:00:00,84.17,84.47,84.12,84.18,22437.0,83.7209,84.0193,83.6712,83.7309,22437.0
2025-01-28 12:30:00,84.17,84.21,83.96,83.97,46248.0,83.7209,83.7607,83.512,83.522,46248.0
2025-01-28 13:00:00,84.0,84.55,83.96,84.39,37271.0,83.5518,84.0989,83.512,83.9397,37271.0
2025-01-28 13:30:00,84.39,84.54,84.18,84.27,29161.0,83.9397,84.0889,83.7309,83.8204,29161.0
2025-01-28 14:00:00,84.3,84.48,84.19,84.19,28128.0,83.8502,84.0293,83.7408,83.7408,28128.0
2025-01-28 14:30:00,84.19,84.34,84.13,84.31,58141.0,83.7408,83.89,83.6811,83.8602,58141.0
2025-01-28 15:00:00,84.3,84.47,84.22,84.24,80331.0,83.8502,84.0193,83.7707,83.7905,80331.0
2025-01-28 15:30:00,84.24,84.47,84.12,84.29,229308.0,83.7905,84.0193,83.6712,83.8403,229308.0
2025-01-29 09:30:00,84.78,85.35,84.06,84.17,105865.0,84.3277,84.8946,83.6115,83.7209,105865.0
2025-01-29 10:00:00,84.3,84.59,84.05,84.59,66605.0,83.8502,84.1387,83.6016,84.1387,66605.0
2025-01-29 10:30:00,84.57,84.84,84.37,84.7,39452.0,84.1188,84.3873,83.9199,84.2481,39452.0
2025-01-29 11:00:00,84.73,85.21,84.73,85.17,36161.0,84.2779,84.7554,84.2779,84.7156,36161.0
2025-01-29 11:30:00,85.17,85.57,84.71,84.81,50247.0,84.7156,85.1134,84.258,84.3575,50247.0
2025-01-29 12:00:00,84.81,85.05,84.74,85.0,44274.0,84.3575,84.5962,84.2879,84.5465,44274.0
2025-01-29 12:30:00,85.04,85.35,84.87,85.25,39361.0,84.5863,84.8946,84.4172,84.7952,39361.0
2025-01-29 13:00:00,85.28,85.3,84.97,85.23,31579.0,84.825,84.8449,84.5166,84.7753,31579.0
2025-01-29 13:30:00,85.25,85.37,84.93,84.94,38218.0,84.7952,84.9145,84.4769,84.4868,38218.0
2025-01-29 14:00:00,84.88,84.88,84.27,84.31,79966.0,84.4271,84.4271,83.8204,83.8602,79966.0
2025-01-29 14:30:00,84.31,84.65,84.11,84.26,103705.0,83.8602,84.1984,83.6612,83.8104,103705.0
2025-01-29 15:00:00,84.26,84.57,84.15,84.37,82244.0,83.8104,84.1188,83.701,83.9199,82244.0
2025-01-29 15:30:00,84.34,84.51,84.03,84.07,227147.0,83.89,84.0591,83.5817,83.6215,227147.0
2025-01-30 09:30:00,87.15,88.57,86.72,88.29,379583.0,86.685,88.0974,86.2573,87.8189,379583.0
2025-01-30 10:00:00,88.35,89.35,88.0,88.72,203240.0,87.8786,88.8733,87.5305,88.2466,203240.0
2025-01-30 10:30:00,88.81,89.14,88.64,88.95,109024.0,88.3362,88.6644,88.1671,88.4754,109024.0
2025-01-30 11:00:00,88.95,89.12,88.76,88.82,85944.0,88.4754,88.6445,88.2864,88.3461,85944.0
2025-01-30 11:30:00,88.78,88.98,88.4,88.94,85431.0,88.3063,88.5053,87.9283,88.4655,85431.0
2025-01-30 12:00:00,88.95,89.02,88.48,88.73,64329.0,88.4754,88.545,88.0079,88.2566,64329.0
2025-01-30 12:30:00,88.73,89.37,88.71,89.17,105118.0,88.2566,88.8932,88.2367,88.6942,105118.0
2025-01-30 13:00:00,89.19,89.64,89.1,89.1,64593.0,88.7141,89.1617,88.6246,88.6246,64593.0
2025-01-30 13:30:00,89.1,89.34,88.86,88.86,74228.0,88.6246,88.8633,88.3859,88.3859,74228.0
2025-01-30 14:00:00,88.88,89.06,88.77,89.01,73646.0,88.4058,88.5848,88.2964,88.5351,73646.0
2025-01-30 14:30:00,88.99,89.12,88.9,88.97,43238.0,88.5152,88.6445,88.4257,88.4953,43238.0
2025-01-30 15:00:00,88.94,89.61,88.94,89.52,72344.0,88.4655,89.1319,88.4655,89.0424,72344.0
2025-01-30 15:30:00,89.52,89.75,88.91,89.61,376975.0,89.0424,89.2711,88.4356,89.1319,376975.0
2025-01-31 09:30:00,89.59,89.61,85.82,87.01,343039.0,89.112,89.1319,85.3621,86.5458,343039.0
2025-01-31 10:00:00,86.98,87.0,85.87,86.81,352721.0,86.5159,86.5358,85.4118,86.3468,352721.0
2025-01-31 10:30:00,86.82,87.28,86.82,86.96,139018.0,86.3568,86.8143,86.3568,86.496,139018.0
2025-01-31 11:00:00,86.96,87.73,86.96,87.61,112553.0,86.496,87.2619,86.496,87.1426,112553.0
2025-01-31 11:30:00,87.65,87.76,87.24,87.3,70983.0,87.1824,87.2918,86.7745,86.8342,70983.0
2025-01-31 12:00:00,87.3,87.41,87.12,87.22,94550.0,86.8342,86.9436,86.6552,86.7546,94550.0
2025-01-31 12:30:00,87.23,87.4,87.16,87.19,71799.0,86.7646,86.9337,86.695,86.7248,71799.0
2025-01-31 13:00:00,87.17,87.22,86.51,86.62,96580.0,86.7049,86.7546,86.0484,86.1578,96580.0
2025-01-31 13:30:00,86.59,86.91,86.35,86.65,164255.0,86.128,86.4463,85.8893,86.1877,164255.0
2025-01-31 14:00:00,86.6,87.11,86.5,87.08,161261.0,86.138,86.6452,86.0385,86.6154,161261.0
2025-01-31 14:30:00,87.08,87.17,86.75,86.86,140101.0,86.6154,86.7049,86.2872,86.3966,140101.0
2025-01-31 15:00:00,86.81,86.88,86.58,86.81,140698.0,86.3468,86.4165,86.1181,86.3468,140698.0
2025-01-31 15:30:00,86.82,86.97,86.43,86.85,485846.0,86.3568,86.506,85.9689,86.3866,485846.0
2025-02-03 09:30:00,84.32,84.65,83.16,83.66,232915.0,83.8701,84.1984,82.7163,83.2136,232915.0
2025-02-03 10:00:00,83.57,84.74,83.1,84.67,227713.0,83.1241,84.2879,82.6566,84.2183,227713.0
2025-02-03 10:30:00,84.67,84.74,84.03,84.41,142479.0,84.2183,84.2879,83.5817,83.9596,142479.0
2025-02-03 11:00:00,84.44,84.57,83.86,84.07,99752.0,83.9895,84.1188,83.4126,83.6215,99752.0
2025-02-03 11:30:00,84.07,84.62,84.01,84.19,118458.0,83.6215,84.1685,83.5618,83.7408,118458.0
2025-02-03 12:00:00,84.18,84.22,83.78,83.78,71958.0,83.7309,83.7707,83.333,83.333,71958.0
2025-02-03 12:30:00,83.75,83.82,83.15,83.35,145918.0,83.3032,83.3728,82.7064,82.9053,145918.0
2025-02-03 13:00:00,83.37,83.59,83.13,83.16,88796.0,82.9252,83.144,82.6865,82.7163,88796.0
2025-02-03 13:30:00,83.18,83.48,83.11,83.47,64390.0,82.7362,83.0346,82.6666,83.0247,64390.0
2025-02-03 14:00:00,83.46,83.87,83.42,83.78,109149.0,83.0147,83.4225,82.9749,83.333,109149.0
2025-02-03 14:30:00,83.78,84.03,83.65,83.72,76395.0,83.333,83.5817,83.2037,83.2733,76395.0
2025-02-03 15:00:00,83.72,83.89,83.58,83.62,85076.0,83.2733,83.4424,83.1341,83.1739,85076.0
2025-02-03 15:30:00,83.62,83.7,83.41,83.55,250277.0,83.1739,83.2534,82.965,83.1042,250277.0
2025-02-04 09:30:00,83.24,84.47,83.13,84.09,127580.0,82.7959,84.0193,82.6865,83.6413,127580.0
2025-02-04 10:00:00,84.05,84.3,83.65,83.67,60034.0,83.6016,83.8502,83.2037,83.2236,60034.0
2025-02-04 10:30:00,83.67,84.13,83.54,83.83,111159.0,83.2236,83.6811,83.0943,83.3827,111159.0
2025-02-04 11:00:00,83.85,84.07,83.63,83.79,292083.0,83.4026,83.6215,83.1838,83.3429,292083.0
2025-02-04 11:30:00,83.79,84.05,83.65,83.73,225866.0,83.3429,83.6016,83.2037,83.2833,225866.0
2025-02-04 12:00:00,83.76,84.09,83.46,83.55,102608.0,83.3131,83.6413,83.0147,83.1042,102608.0
2025-02-04 12:30:00,83.58,83.9,83.56,83.59,70996.0,83.1341,83.4524,83.1142,83.144,70996.0
2025-02-04 13:00:00,83.57,83.57,83.27,83.49,60668.0,83.1241,83.1241,82.8257,83.0445,60668.0
2025-02-04 13:30:00,83.51,83.81,83.48,83.62,46163.0,83.0644,83.3628,83.0346,83.1739,46163.0
2025-02-04 14:00:00,83.62,83.81,83.62,83.7,45060.0,83.1739,83.3628,83.1739,83.2534,45060.0
2025-02-04 14:30:00,83.72,83.79,83.33,83.37,66600.0,83.2733,83.3429,82.8854,82.9252,66600.0
2025-02-04 15:00:00,83.39,83.48,83.29,83.45,51840.0,82.9451,83.0346,82.8456,83.0048,51840.0
2025-02-04 15:30:00,83.45,83.8,83.08,83.17,295582.0,83.0048,83.3529,82.6367,82.7263,295582.0
2025-02-05 09:30:00,82.4,82.6,81.22,81.88,345361.0,81.9604,82.1593,80.7867,81.4431,345361.0
2025-02-05 10:00:00,81.99,82.08,81.28,81.85,379066.0,81.5525,81.6421,80.8463,81.4133,379066.0
2025-02-05 10:30:00,81.83,82.07,81.59,81.86,334247.0,81.3934,81.6321,81.1547,81.4232,334247.0
2025-02-05 11:00:00,81.86,82.22,81.61,82.1,450798.0,81.4232,81.7813,81.1746,81.662,450798.0
2025-02-05 11:30:00,82.1,82.24,81.94,81.99,326672.0,81.662,81.8012,81.5028,81.5525,326672.0
2025-02-05 12:00:00,81.99,82.24,81.8,82.01,184416.0,81.5525,81.8012,81.3636,81.5724,184416.0
2025-02-05 12:30:00,81.97,82.03,81.89,81.92,50492.0,81.5327,81.5923,81.4531,81.4829,50492.0
2025-02-05 13:00:00,81.95,82.08,81.8,81.95,130220.0,81.5128,81.6421,81.3636,81.5128,130220.0
2025-02-05 13:30:00,81.95,82.11,81.94,82.1,70159.0,81.5128,81.6719,81.5028,81.662,70159.0
2025-02-05 14:00:00,82.11,82.53,82.1,82.32,117299.0,81.6719,82.0897,81.662,81.8808,117299.0
2025-02-05 14:30:00,82.34,82.36,82.01,82.01,53977.0,81.9007,81.9206,81.5724,81.5724,53977.0
2025-02-05 15:00:00,82.02,82.22,81.94,82.0,107898.0,81.5824,81.7813,81.5028,81.5625,107898.0
2025-02-05 15:30:00,82.0,82.06,81.56,81.62,336179.0,81.5625,81.6222,81.1248,81.1845,336179.0
2025-02-06 09:30:00,82.41,82.7,81.58,81.75,152776.0,81.9703,82.2588,81.1447,81.3138,152776.0
2025-02-06 10:00:00,81.81,82.0,81.52,81.87,145906.0,81.3735,81.5625,81.0851,81.4332,145906.0
2025-02-06 10:30:00,81.86,81.9,81.43,81.54,51052.0,81.4232,81.463,80.9955,81.105,51052.0
2025-02-06 11:00:00,81.56,81.89,81.37,81.87,91177.0,81.1248,81.4531,80.9359,81.4332,91177.0
2025-02-06 11:30:00,81.87,81.89,81.32,81.35,64753.0,81.4332,81.4531,80.8861,80.916,64753.0
2025-02-06 12:00:00,81.35,81.58,81.31,81.53,35892.0,80.916,81.1447,80.8762,81.095,35892.0
2025-02-06 12:30:00,81.55,81.86,81.47,81.55,71968.0,81.1149,81.4232,81.0353,81.1149,71968.0
2025-02-06 13:00:00,81.5,81.6,81.21,81.23,71658.0,81.0652,81.1646,80.7767,80.7966,71658.0
2025-02-06 13:30:00,81.24,81.28,81.16,81.16,38157.0,80.8066,80.8463,80.727,80.727,38157.0
2025-02-06 14:00:00,81.16,81.25,80.9,80.92,88101.0,80.727,80.8165,80.4684,80.4883,88101.0
2025-02-06 14:30:00,80.93,80.93,80.56,80.56,65498.0,80.4982,80.4982,80.1302,80.1302,65498.0
2025-02-06 15:00:00,80.58,80.62,80.31,80.34,136383.0,80.1501,80.1899,79.8815,79.9114,136383.0
2025-02-06 15:30:00,80.36,80.74,80.27,80.65,365592.0,79.9312,80.3092,79.8417,80.2197,365592.0
2025-02-07 09:30:00,80.74,81.69,80.55,81.68,158228.0,80.3092,81.2542,80.1202,81.2442,158228.0
2025-02-07 10:00:00,81.58,82.22,81.1,81.99,178456.0,81.1447,81.7813,80.6673,81.5525,178456.0
2025-02-07 10:30:00,82.04,82.16,80.7,80.98,107648.0,81.6023,81.7216,80.2694,80.5479,107648.0
2025-02-07 11:00:00,80.88,81.27,80.75,80.83,69442.0,80.4485,80.8364,80.3192,80.3987,69442.0
2025-02-07 11:30:00,80.83,81.04,80.75,80.79,50494.0,80.3987,80.6076,80.3192,80.359,50494.0
2025-02-07 12:00:00,80.79,81.15,80.75,80.88,56579.0,80.359,80.717,80.3192,80.4485,56579.0
2025-02-07 12:30:00,80.86,81.29,80.8,81.2,44492.0,80.4286,80.8563,80.3689,80.7668,44492.0
2025-02-07 13:00:00,81.2,81.25,80.82,80.87,60742.0,80.7668,80.8165,80.3888,80.4385,60742.0
2025-02-07 13:30:00,80.84,80.91,80.31,80.34,74197.0,80.4087,80.4783,79.8815,79.9114,74197.0
2025-02-07 14:00:00,80.34,80.71,80.28,80.61,68813.0,79.9114,80.2794,79.8517,80.1799,68813.0
2025-02-07 14:30:00,80.58,80.7,80.43,80.56,75529.0,80.1501,80.2694,80.0009,80.1302,75529.0
2025-02-07 15:00:00,80.57,80.6,80.29,80.45,83347.0,80.1401,80.17,79.8616,80.0208,83347.0
2025-02-07 15:30:00,80.48,80.74,80.44,80.57,279295.0,80.0506,80.3092,80.0108,80.1401,279295.0
2025-02-10 09:30:00,80.61,81.08,78.71,79.04,398578.0,80.1799,80.6474,78.29,78.6183,398578.0
2025-02-10 10:00:00,79.0,79.64,78.87,79.53,132845.0,78.5785,79.2151,78.4492,79.1057,132845.0
2025-02-10 10:30:00,79.52,79.53,78.94,79.24,126732.0,79.0957,79.1057,78.5188,78.8172,126732.0
2025-02-10 11:00:00,79.22,79.32,79.07,79.16,61759.0,78.7973,78.8968,78.6481,78.7376,61759.0
2025-02-10 11:30:00,79.15,79.42,79.05,79.23,138553.0,78.7277,78.9963,78.6282,78.8073,138553.0
2025-02-10 12:00:00,79.24,79.35,79.16,79.28,68814.0,78.8172,78.9266,78.7376,78.857,68814.0
2025-02-10 12:30:00,79.28,79.53,79.1,79.42,87386.0,78.857,79.1057,78.678,78.9963,87386.0
2025-02-10 13:00:00,79.44,79.79,79.41,79.78,105452.0,79.0162,79.3643,78.9863,79.3543,105452.0
2025-02-10 13:30:00,79.79,79.79,79.45,79.48,59700.0,79.3643,79.3643,79.0261,79.0559,59700.0
2025-02-10 14:00:00,79.48,79.54,79.39,79.5,44616.0,79.0559,79.1156,78.9664,79.0758,44616.0
2025-02-10 14:30:00,79.5,79.78,79.5,79.74,53265.0,79.0758,79.3543,79.0758,79.3146,53265.0
2025-02-10 15:00:00,79.72,79.78,79.47,79.52,60492.0,79.2947,79.3543,79.046,79.0957,60492.0
2025-02-10 15:30:00,79.52,79.61,78.9,78.96,249506.0,79.0957,79.1852,78.479,78.5387,249506.0
2025-02-11 09:30:00,78.15,78.43,77.55,77.96,243682.0,77.733,78.0115,77.1362,77.5441,243682.0
2025-02-11 10:00:00,77.96,77.96,77.3,77.46,163708.0,77.5441,77.5441,76.8876,77.0467,163708.0
2025-02-11 10:30:00,77.42,77.48,77.14,77.27,105295.0,77.0069,77.0666,76.7284,76.8577,105295.0
2025-02-11 11:00:00,77.29,77.92,77.29,77.81,113201.0,76.8776,77.5043,76.8776,77.3949,113201.0
2025-02-11 11:30:00,77.86,77.96,77.5,77.55,55567.0,77.4446,77.5441,77.0865,77.1362,55567.0
2025-02-11 12:00:00,77.56,77.63,77.38,77.61,45729.0,77.1462,77.2158,76.9671,77.1959,45729.0
2025-02-11 12:30:00,77.63,77.64,77.48,77.52,25301.0,77.2158,77.2258,77.0666,77.1064,25301.0
2025-02-11 13:00:00,77.52,77.55,77.31,77.34,33659.0,77.1064,77.1362,76.8975,76.9274,33659.0
2025-02-11 13:30:00,77.34,77.41,77.2,77.23,45971.0,76.9274,76.997,76.7881,76.8179,45971.0
2025-02-11 14:00:00,77.23,77.53,77.2,77.36,43487.0,76.8179,77.1163,76.7881,76.9473,43487.0
2025-02-11 14:30:00,77.38,77.58,77.37,77.45,36587.0,76.9671,77.1661,76.9572,77.0368,36587.0
2025-02-11 15:00:00,77.47,77.47,77.25,77.33,75824.0,77.0567,77.0567,76.8378,76.9174,75824.0
2025-02-11 15:30:00,77.31,77.5,76.96,76.99,281391.0,76.8975,77.0865,76.5494,76.5792,281391.0
2025-02-12 09:30:00,76.87,78.03,76.75,77.5,245005.0,76.4599,77.6137,76.3405,77.0865,245005.0
2025-02-12 10:00:00,77.47,77.54,76.95,77.2,173359.0,77.0567,77.1263,76.5394,76.7881,173359.0
2025-02-12 10:30:00,77.21,77.33,76.94,77.19,97079.0,76.7981,76.9174,76.5295,76.7782,97079.0
2025-02-12 11:00:00,77.17,77.44,77.09,77.43,84887.0,76.7583,77.0268,76.6787,77.0169,84887.0
2025-02-12 11:30:00,77.44,77.72,77.39,77.64,78388.0,77.0268,77.3053,76.9771,77.2258,78388.0
2025-02-12 12:00:00,77.66,77.95,77.55,77.95,66422.0,77.2457,77.5341,77.1362,77.5341,66422.0
2025-02-12 12:30:00,77.94,78.14,77.9,78.03,95221.0,77.5242,77.7231,77.4844,77.6137,95221.0
2025-02-12 13:00:00,78.03,78.34,77.99,78.2,80928.0,77.6137,77.922,77.5739,77.7828,80928.0
2025-02-12 13:30:00,78.2,78.21,77.85,77.88,80773.0,77.7828,77.7927,77.4346,77.4645,80773.0
2025-02-12 14:00:00,77.9,77.9,77.75,77.79,58248.0,77.4844,77.4844,77.3352,77.375,58248.0
2025-02-12 14:30:00,77.8,77.85,77.57,77.67,59223.0,77.3849,77.4346,77.1561,77.2556,59223.0
2025-02-12 15:00:00,77.67,78.14,77.67,77.97,161557.0,77.2556,77.7231,77.2556,77.554,161557.0
2025-02-12 15:30:00,77.98,78.41,77.97,78.4,317906.0,77.5639,77.9917,77.554,77.9817,317906.0
2025-02-13 09:30:00,80.85,81.95,80.16,81.36,783580.0,80.4186,81.5128,79.7323,80.9259,783580.0
2025-02-13 10:00:00,81.36,81.67,80.29,80.5,312445.0,80.9259,81.2343,79.8616,80.0705,312445.0
2025-02-13 10:30:00,80.55,80.58,79.87,80.04,166097.0,80.1202,80.1501,79.4439,79.613,166097.0
2025-02-13 11:00:00,80.04,80.58,79.92,80.48,167401.0,79.613,80.1501,79.4936,80.0506,167401.0
2025-02-13 11:30:00,80.51,80.68,80.31,80.42,167995.0,80.0804,80.2495,79.8815,79.9909,167995.0
2025-02-13 12:00:00,80.37,80.75,80.25,80.71,129054.0,79.9412,80.3192,79.8218,80.2794,129054.0
2025-02-13 12:30:00,80.71,81.03,80.48,80.71,267892.0,80.2794,80.5977,80.0506,80.2794,267892.0
2025-02-13 13:00:00,80.7,81.32,80.58,81.24,242877.0,80.2694,80.8861,80.1501,80.8066,242877.0
2025-02-13 13:30:00,81.24,81.37,80.85,80.94,172501.0,80.8066,80.9359,80.4186,80.5082,172501.0
2025-02-13 14:00:00,80.88,80.88,80.27,80.29,232998.0,80.4485,80.4485,79.8417,79.8616,232998.0
2025-02-13 14:30:00,80.31,80.45,80.16,80.29,202887.0,79.8815,80.0208,79.7323,79.8616,202887.0
2025-02-13 15:00:00,80.29,80.37,79.69,80.23,488264.0,79.8616,79.9412,79.2648,79.8019,488264.0
2025-02-13 15:30:00,80.22,80.74,79.91,80.48,1006337.0,79.792,80.3092,79.4836,80.0506,1006337.0
2025-02-14 09:30:00,84.64,88.56,83.52,88.34,2288654.0,84.1884,88.0875,83.0744,87.8687,2288654.0
2025-02-14 10:00:00,88.34,88.53,86.92,87.25,666354.0,87.8687,88.0577,86.4562,86.7845,666354.0
2025-02-14 10:30:00,87.26,88.75,87.19,88.25,486721.0,86.7944,88.2765,86.7248,87.7791,486721.0
2025-02-14 11:00:00,88.25,88.74,87.62,88.4,259497.0,87.7791,88.2665,87.1525,87.9283,259497.0
2025-02-14 11:30:00,88.4,88.65,88.05,88.58,214153.0,87.9283,88.177,87.5802,88.1074,214153.0
2025-02-14 12:00:00,88.58,89.04,88.5,88.73,283530.0,88.1074,88.5649,88.0278,88.2566,283530.0
2025-02-14 12:30:00,88.76,89.31,88.58,89.09,220035.0,88.2864,88.8335,88.1074,88.6147,220035.0
2025-02-14 13:00:00,89.09,89.3,88.83,89.21,291464.0,88.6147,88.8235,88.3561,88.734,291464.0
2025-02-14 13:30:00,89.23,89.45,88.9,89.11,209892.0,88.7539,88.9727,88.4257,88.6346,209892.0
2025-02-14 14:00:00,89.12,89.4,89.0,89.08,170748.0,88.6445,88.923,88.5251,88.6047,170748.0
2025-02-14 14:30:00,89.05,89.34,88.41,88.42,177476.0,88.5749,88.8633,87.9383,87.9482,177476.0
2025-02-14 15:00:00,88.39,88.59,87.69,88.59,312164.0,87.9184,88.1173,87.2221,88.1173,312164.0
2025-02-14 15:30:00,88.6,89.13,88.19,88.83,597565.0,88.1273,88.6545,87.7195,88.3561,597565.0
2025-02-18 09:30:00,90.75,91.3,89.35,89.7,513689.0,90.2658,90.8129,88.8733,89.2214,513689.0
2025-02-18 10:00:00,89.69,91.53,88.96,91.34,246422.0,89.2115,91.0416,88.4854,90.8527,246422.0
2025-02-18 10:30:00,91.4,91.8,90.99,91.3,242502.0,90.9123,91.3102,90.5045,90.8129,242502.0
2025-02-18 11:00:00,91.28,92.15,90.82,92.06,274362.0,90.793,91.6583,90.3354,91.5688,274362.0
2025-02-18 11:30:00,92.12,92.94,91.99,92.94,275952.0,91.6285,92.4441,91.4992,92.4441,275952.0
2025-02-18 12:00:00,92.94,92.97,92.05,92.19,129185.0,92.4441,92.474,91.5589,91.6981,129185.0
2025-02-18 12:30:00,92.18,92.18,91.62,91.9,142405.0,91.6882,91.6882,91.1312,91.4097,142405.0
2025-02-18 13:00:00,91.87,92.01,91.64,91.69,130116.0,91.3798,91.5191,91.1511,91.2008,130116.0
2025-02-18 13:30:00,91.75,92.1,91.51,91.62,129690.0,91.2605,91.6086,91.0218,91.1312,129690.0
2025-02-18 14:00:00,91.66,92.22,91.48,91.77,124207.0,91.171,91.728,90.9919,91.2804,124207.0
2025-02-18 14:30:00,91.75,92.72,91.6,92.58,472985.0,91.2605,92.2253,91.1113,92.086,472985.0
2025-02-18 15:00:00,92.57,92.66,91.88,91.98,186045.0,92.0761,92.1656,91.3898,91.4892,186045.0
2025-02-18 15:30:00,91.95,92.17,91.15,91.21,446217.0,91.4594,91.6782,90.6637,90.7234,446217.0
2025-02-19 09:30:00,91.43,91.69,90.3,90.9,215029.0,90.9422,91.2008,89.8182,90.415,215029.0
2025-02-19 10:00:00,90.95,91.28,90.21,91.05,115806.0,90.4647,90.793,89.7287,90.5642,115806.0
2025-02-19 10:30:00,91.12,91.39,90.79,90.89,73693.0,90.6338,90.9024,90.3056,90.4051,73693.0
2025-02-19 11:00:00,90.94,91.2,90.7,91.07,85445.0,90.4548,90.7134,90.2161,90.5841,85445.0
2025-02-19 11:30:00,91.08,91.12,90.56,90.65,76298.0,90.5941,90.6338,90.0768,90.1663,76298.0
2025-02-19 12:00:00,90.65,90.84,90.46,90.69,58693.0,90.1663,90.3553,89.9774,90.2061,58693.0
2025-02-19 12:30:00,90.68,90.82,90.53,90.58,59909.0,90.1962,90.3354,90.047,90.0967,59909.0
2025-02-19 13:00:00,90.59,90.61,90.27,90.31,65032.0,90.1067,90.1266,89.7884,89.8282,65032.0
2025-02-19 13:30:00,90.31,90.31,90.15,90.2,61639.0,89.8282,89.8282,89.669,89.7187,61639.0
2025-02-19 14:00:00,90.17,90.84,90.12,90.84,45185.0,89.6889,90.3553,89.6392,90.3553,45185.0
2025-02-19 14:30:00,90.85,91.2,90.85,91.11,69817.0,90.3653,90.7134,90.3653,90.6239,69817.0
2025-02-19 15:00:00,91.13,91.37,91.0,91.3,75369.0,90.6438,90.8825,90.5145,90.8129,75369.0
2025-02-19 15:30:00,91.34,92.56,91.34,92.26,396003.0,90.8527,92.0662,90.8527,91.7678,396003.0
2025-02-20 09:30:00,92.19,93.94,92.05,92.38,192029.0,91.6981,93.4388,91.5589,91.8871,192029.0
2025-02-20 10:00:00,92.38,92.97,92.13,92.48,133528.0,91.8871,92.474,91.6384,91.9866,133528.0
2025-02-20 10:30:00,92.46,93.35,91.97,93.08,214038.0,91.9667,92.8519,91.4793,92.5834,214038.0
2025-02-20 11:00:00,93.04,94.2,92.88,93.88,147074.0,92.5436,93.6974,92.3844,93.3791,147074.0
2025-02-20 11:30:00,93.87,93.93,93.02,93.19,111643.0,93.3692,93.4288,92.5237,92.6928,111643.0
2025-02-20 12:00:00,93.19,93.43,93.09,93.36,53907.0,92.6928,92.9315,92.5933,92.8619,53907.0
2025-02-20 12:30:00,93.4,93.4,92.6,92.76,60629.0,92.9017,92.9017,92.1059,92.2651,60629.0
2025-02-20 13:00:00,92.73,92.86,92.5,92.51,57752.0,92.2352,92.3646,92.0065,92.0164,57752.0
2025-02-20 13:30:00,92.52,93.16,92.49,93.09,44096.0,92.0264,92.663,91.9965,92.5933,44096.0
2025-02-20 14:00:00,93.08,93.78,93.01,93.44,68837.0,92.5834,93.2796,92.5138,92.9415,68837.0
2025-02-20 14:30:00,93.43,93.45,92.96,93.21,70336.0,92.9315,92.9514,92.464,92.7127,70336.0
2025-02-20 15:00:00,93.23,93.39,92.98,93.16,69698.0,92.7326,92.8917,92.4839,92.663,69698.0
2025-02-20 15:30:00,93.18,93.61,92.77,93.45,434093.0,92.6828,93.1106,92.275,92.9514,434093.0
2025-02-21 09:30:00,94.0,94.29,92.27,92.6,170746.0,93.4985,93.7869,91.7777,92.1059,170746.0
2025-02-21 10:00:00,92.53,93.3,92.36,93.11,86102.0,92.0363,92.8022,91.8672,92.6132,86102.0
2025-02-21 10:30:00,93.13,93.18,92.22,92.54,100457.0,92.6331,92.6828,91.728,92.0463,100457.0
2025-02-21 11:00:00,92.61,93.45,92.24,93.4,151350.0,92.1159,92.9514,91.7479,92.9017,151350.0
2025-02-21 11:30:00,93.33,93.38,92.76,93.3,120968.0,92.832,92.8818,92.2651,92.8022,120968.0
2025-02-21 12:00:00,93.34,93.38,92.18,92.23,166329.0,92.842,92.8818,91.6882,91.7379,166329.0
2025-02-21 12:30:00,92.21,92.87,91.07,91.19,205425.0,91.718,92.3745,90.5841,90.7035,205425.0
2025-02-21 13:00:00,91.21,91.46,90.56,90.78,157078.0,90.7234,90.972,90.0768,90.2957,157078.0
2025-02-21 13:30:00,90.78,91.15,90.58,90.77,63711.0,90.2957,90.6637,90.0967,90.2857,63711.0
2025-02-21 14:00:00,90.81,90.84,90.14,90.23,76349.0,90.3255,90.3553,89.6591,89.7486,76349.0
2025-02-21 14:30:00,90.22,90.33,89.87,89.88,91536.0,89.7386,89.8481,89.3905,89.4005,91536.0
2025-02-21 15:00:00,89.91,90.28,89.83,90.28,99247.0,89.4303,89.7983,89.3507,89.7983,99247.0
2025-02-21 15:30:00,90.29,90.93,90.27,90.76,311181.0,89.8083,90.4449,89.7884,90.2758,311181.0
2025-02-24 09:30:00,90.51,90.75,88.75,89.61,183096.0,90.2768,90.5161,88.5213,89.3791,183096.0
2025-02-24 10:00:00,89.64,90.05,89.25,89.63,176846.0,89.409,89.8179,89.02,89.399,176846.0
2025-02-24 10:30:00,89.71,89.8,89.19,89.72,96134.0,89.4788,89.5686,88.9602,89.4888,96134.0
2025-02-24 11:00:00,89.72,90.2,89.71,90.11,90689.0,89.4888,89.9675,89.4788,89.8778,90689.0
2025-02-24 11:30:00,90.12,90.54,89.99,89.99,72672.0,89.8878,90.3067,89.7581,89.7581,72672.0
2025-02-24 12:00:00,90.03,90.32,89.89,90.17,48048.0,89.798,90.0872,89.6583,89.9376,48048.0
2025-02-24 12:30:00,90.17,90.22,89.98,90.05,42349.0,89.9376,89.9875,89.7481,89.8179,42349.0
2025-02-24 13:00:00,90.02,90.36,90.02,90.15,39138.0,89.788,90.1271,89.788,89.9177,39138.0
2025-02-24 13:30:00,90.13,90.26,90.08,90.11,26955.0,89.8977,90.0274,89.8479,89.8778,26955.0
2025-02-24 14:00:00,90.12,90.33,90.07,90.15,42306.0,89.8878,90.0972,89.8379,89.9177,42306.0
2025-02-24 14:30:00,90.13,90.5,90.13,90.4,44414.0,89.8977,90.2668,89.8977,90.167,44414.0
2025-02-24 15:00:00,90.4,90.51,90.0,90.02,50418.0,90.167,90.2768,89.7681,89.788,50418.0
2025-02-24 15:30:00,90.0,90.34,89.85,90.13,231008.0,89.7681,90.1072,89.6185,89.8977,231008.0
2025-02-25 09:30:00,90.11,90.93,89.6,90.28,109373.0,89.8778,90.6957,89.3691,90.0473,109373.0
2025-02-25 10:00:00,90.28,90.28,89.27,89.47,116627.0,90.0473,90.0473,89.0399,89.2394,116627.0
2025-02-25 10:30:00,89.48,89.99,89.28,89.88,88862.0,89.2494,89.7581,89.0499,89.6484,88862.0
2025-02-25 11:00:00,89.82,90.24,89.67,90.07,68915.0,89.5885,90.0074,89.4389,89.8379,68915.0
2025-02-25 11:30:00,90.11,90.53,89.88,90.45,54779.0,89.8778,90.2967,89.6484,90.2169,54779.0
2025-02-25 12:00:00,90.41,90.52,90.19,90.3,50990.0,90.177,90.2867,89.9576,90.0673,50990.0
2025-02-25 12:30:00,90.3,90.8,90.29,90.78,53343.0,90.0673,90.566,90.0573,90.5461,53343.0
2025-02-25 13:00:00,90.83,91.19,90.55,90.57,47636.0,90.5959,90.955,90.3166,90.3366,47636.0
2025-02-25 13:30:00,90.6,90.82,90.54,90.75,49018.0,90.3665,90.586,90.3067,90.5161,49018.0
2025-02-25 14:00:00,90.78,90.86,90.6,90.8,73755.0,90.5461,90.6258,90.3665,90.566,73755.0
2025-02-25 14:30:00,90.81,91.96,90.81,91.81,103338.0,90.576,91.723,90.576,91.5734,103338.0
2025-02-25 15:00:00,91.79,91.85,91.39,91.56,83866.0,91.5535,91.6133,91.1545,91.324,83866.0
2025-02-25 15:30:00,91.59,91.64,90.97,91.03,225058.0,91.354,91.4038,90.7356,90.7954,225058.0
2025-02-26 09:30:00,91.83,93.48,90.88,92.34,130736.0,91.5933,93.2391,90.6458,92.102,130736.0
2025-02-26 10:00:00,92.31,92.55,91.56,91.63,86044.0,92.0721,92.3115,91.324,91.3939,86044.0
2025-02-26 10:30:00,91.67,91.83,91.2,91.76,57102.0,91.4338,91.5933,90.965,91.5235,57102.0
2025-02-26 11:00:00,91.76,92.24,91.76,92.16,101843.0,91.5235,92.0023,91.5235,91.9225,101843.0
2025-02-26 11:30:00,92.11,92.39,92.0,92.26,124568.0,91.8726,92.1519,91.7629,92.0222,124568.0
2025-02-26 12:00:00,92.23,92.24,91.55,91.8,65576.0,91.9923,92.0023,91.3141,91.5634,65576.0
2025-02-26 12:30:00,91.78,91.86,91.32,91.59,183667.0,91.5435,91.6233,91.0847,91.354,183667.0
2025-02-26 13:00:00,91.58,91.61,91.07,91.12,65216.0,91.344,91.3739,90.8353,90.8852,65216.0
2025-02-26 13:30:00,91.14,91.26,90.99,91.12,66505.0,90.9051,91.0248,90.7555,90.8852,66505.0
2025-02-26 14:00:00,91.12,91.15,90.66,91.0,122003.0,90.8852,90.9151,90.4264,90.7655,122003.0
2025-02-26 14:30:00,91.0,91.43,91.0,91.12,78594.0,90.7655,91.1944,90.7655,90.8852,78594.0
2025-02-26 15:00:00,91.11,91.41,91.07,91.08,72695.0,90.8752,91.1744,90.8353,90.8453,72695.0
2025-02-26 15:30:00,91.05,91.39,90.97,91.11,220376.0,90.8154,91.1545,90.7356,90.8752,220376.0
2025-02-27 09:30:00,90.23,91.76,89.4,89.94,196089.0,89.9975,91.5235,89.1696,89.7082,196089.0
2025-02-27 10:00:00,89.79,90.44,88.94,90.2,118501.0,89.5586,90.2069,88.7108,89.9675,118501.0
2025-02-27 10:30:00,90.15,90.36,89.54,89.99,168084.0,89.9177,90.1271,89.3093,89.7581,168084.0
2025-02-27 11:00:00,90.04,90.46,89.97,90.16,40735.0,89.808,90.2269,89.7381,89.9277,40735.0
2025-02-27 11:30:00,90.14,90.31,89.6,89.66,42677.0,89.9077,90.0773,89.3691,89.4289,42677.0
2025-02-27 12:00:00,89.69,89.78,89.47,89.65,24440.0,89.4589,89.5486,89.2394,89.419,24440.0
2025-02-27 12:30:00,89.65,89.94,89.36,89.5,37745.0,89.419,89.7082,89.1297,89.2694,37745.0
2025-02-27 13:00:00,89.5,89.75,89.46,89.75,28402.0,89.2694,89.5187,89.2295,89.5187,28402.0
2025-02-27 13:30:00,89.75,89.97,89.71,89.83,31470.0,89.5187,89.7381,89.4788,89.5985,31470.0
2025-02-27 14:00:00,89.79,89.93,89.3,89.31,56381.0,89.5586,89.6982,89.0699,89.0798,56381.0
2025-02-27 14:30:00,89.29,89.29,88.57,88.88,75300.0,89.0599,89.0599,88.3418,88.651,75300.0
2025-02-27 15:00:00,88.88,88.89,88.42,88.45,81802.0,88.651,88.6609,88.1921,88.2221,81802.0
2025-02-27 15:30:00,88.47,88.57,87.46,88.21,508032.0,88.242,88.3418,87.2346,87.9827,508032.0
2025-02-28 09:30:00,87.86,90.07,87.55,90.0,102006.0,87.6336,89.8379,87.3244,89.7681,102006.0
2025-02-28 10:00:00,89.99,89.99,89.01,89.58,55259.0,89.7581,89.7581,88.7806,89.3491,55259.0
2025-02-28 10:30:00,89.62,89.74,89.26,89.36,36450.0,89.389,89.5087,89.03,89.1297,36450.0
2025-02-28 11:00:00,89.37,89.39,88.96,89.02,29931.0,89.1397,89.1596,88.7307,88.7906,29931.0
2025-02-28 11:30:00,89.01,89.31,88.96,89.16,20889.0,88.7806,89.0798,88.7307,88.9302,20889.0
2025-02-28 12:00:00,89.18,89.22,88.97,89.14,26218.0,88.9502,88.9901,88.7407,88.9103,26218.0
2025-02-28 12:30:00,89.14,89.14,88.59,88.6,23755.0,88.9103,88.9103,88.3617,88.3717,23755.0
2025-02-28 13:00:00,88.62,88.72,88.22,88.39,33833.0,88.3916,88.4914,87.9927,88.1622,33833.0
2025-02-28 13:30:00,88.37,88.7,88.26,88.27,32390.0,88.1423,88.4714,88.0325,88.0425,32390.0
2025-02-28 14:00:00,88.34,88.48,88.32,88.44,22554.0,88.1123,88.252,88.0924,88.2121,22554.0
2025-02-28 14:30:00,88.49,88.86,88.49,88.77,26586.0,88.262,88.631,88.262,88.5412,26586.0
2025-02-28 15:00:00,88.79,89.1,88.75,89.1,39270.0,88.5612,88.8704,88.5213,88.8704,39270.0
2025-02-28 15:30:00,89.06,89.4,88.92,89.35,167635.0,88.8305,89.1696,88.6908,89.1197,167635.0
2025-03-03 09:30:00,92.25,93.52,92.2,92.25,293606.0,92.0123,93.279,91.9624,92.0123,293606.0
2025-03-03 10:00:00,92.22,93.34,91.87,92.92,174851.0,91.9823,93.0995,91.6332,92.6805,174851.0
2025-03-03 10:30:00,92.97,93.42,92.86,93.01,107679.0,92.7304,93.1793,92.6207,92.7703,107679.0
2025-03-03 11:00:00,93.03,93.18,91.98,92.01,70033.0,92.7903,92.9399,91.743,91.7729,70033.0
2025-03-03 11:30:00,92.07,92.1,91.41,91.93,78345.0,91.8327,91.8627,91.1744,91.6931,78345.0
2025-03-03 12:00:00,91.92,91.96,91.43,91.43,33119.0,91.6831,91.723,91.1944,91.1944,33119.0
2025-03-03 12:30:00,91.47,91.51,90.87,90.95,34750.0,91.2343,91.2742,90.6358,90.7156,34750.0
2025-03-03 13:00:00,90.96,90.96,90.19,90.26,62501.0,90.7256,90.7256,89.9576,90.0274,62501.0
2025-03-03 13:30:00,90.26,90.74,90.06,90.29,57719.0,90.0274,90.5062,89.8279,90.0573,57719.0
2025-03-03 14:00:00,90.27,90.57,90.05,90.08,49263.0,90.0374,90.3366,89.8179,89.8479,49263.0
2025-03-03 14:30:00,90.11,90.27,89.59,89.59,50813.0,89.8778,90.0374,89.3591,89.3591,50813.0
2025-03-03 15:00:00,89.59,89.6,88.72,88.81,98881.0,89.3591,89.3691,88.4914,88.5811,98881.0
2025-03-03 15:30:00,88.81,89.15,88.55,88.93,180265.0,88.5811,88.9203,88.3218,88.7008,180265.0
2025-03-04 09:30:00,88.0,89.0,86.84,86.84,142466.0,87.7732,88.7706,86.6162,86.6162,142466.0
2025-03-04 10:00:00,86.9,86.93,86.07,86.56,139087.0,86.6761,86.706,85.8482,86.3369,139087.0
2025-03-04 10:30:00,86.65,86.87,85.95,85.96,69106.0,86.4267,86.6461,85.7285,85.7385,69106.0
2025-03-04 11:00:00,85.96,86.18,85.64,85.93,69651.0,85.7385,85.9579,85.4193,85.7086,69651.0
2025-03-04 11:30:00,85.96,86.94,85.96,86.63,76204.0,85.7385,86.716,85.7385,86.4067,76204.0
2025-03-04 12:00:00,86.57,87.3,86.36,87.05,47061.0,86.3469,87.075,86.1374,86.8257,47061.0
2025-03-04 12:30:00,87.11,87.45,87.01,87.14,51501.0,86.8855,87.2246,86.7858,86.9154,51501.0
2025-03-04 13:00:00,87.12,87.46,87.03,87.14,39086.0,86.8955,87.2346,86.8057,86.9154,39086.0
2025-03-04 13:30:00,87.09,87.71,87.02,87.55,39021.0,86.8656,87.484,86.7957,87.3244,39021.0
2025-03-04 14:00:00,87.61,88.22,87.57,87.99,53384.0,87.3842,87.9927,87.3443,87.7632,53384.0
2025-03-04 14:30:00,88.0,88.15,87.73,88.08,61286.0,87.7732,87.9228,87.5039,87.853,61286.0
2025-03-04 15:00:00,88.06,88.22,87.83,87.96,83383.0,87.8331,87.9927,87.6037,87.7333,83383.0
2025-03-04 15:30:00,87.97,87.99,86.98,87.1,266762.0,87.7433,87.7632,86.7558,86.8755,266762.0
2025-03-05 09:30:00,87.75,89.57,87.36,89.22,118872.0,87.5239,89.3392,87.1349,88.9901,118872.0
2025-03-05 10:00:00,89.22,90.15,89.22,89.43,125451.0,88.9901,89.9177,88.9901,89.1995,125451.0
2025-03-05 10:30:00,89.48,89.81,89.33,89.5,55437.0,89.2494,89.5786,89.0998,89.2694,55437.0
2025-03-05 11:00:00,89.37,89.47,88.85,89.13,68131.0,89.1397,89.2394,88.621,88.9003,68131.0
2025-03-05 11:30:00,89.12,89.27,88.6,88.96,67753.0,88.8903,89.0399,88.3717,88.7307,67753.0
2025-03-05 12:00:00,88.98,89.35,88.87,89.12,48576.0,88.7507,89.1197,88.641,88.8903,48576.0
2025-03-05 12:30:00,89.15,89.44,89.03,89.31,50319.0,88.9203,89.2095,88.8006,89.0798,50319.0
2025-03-05 13:00:00,89.28,89.51,88.95,89.3,55901.0,89.0499,89.2793,88.7208,89.0699,55901.0
2025-03-05 13:30:00,89.3,89.68,89.08,89.64,32027.0,89.0699,89.4489,88.8504,89.409,32027.0
2025-03-05 14:00:00,89.64,90.2,89.58,89.97,68442.0,89.409,89.9675,89.3491,89.7381,68442.0
2025-03-05 14:30:00,89.99,90.14,89.7,89.97,41955.0,89.7581,89.9077,89.4688,89.7381,41955.0
2025-03-05 15:00:00,89.97,90.54,89.96,90.47,95293.0,89.7381,90.3067,89.7282,90.2369,95293.0
2025-03-05 15:30:00,90.46,90.74,90.22,90.7,298495.0,90.2269,90.5062,89.9875,90.4663,298495.0
2025-03-06 09:30:00,90.22,90.22,89.28,89.67,67690.0,89.9875,89.9875,89.0499,89.4389,67690.0
2025-03-06 10:00:00,89.63,90.85,89.53,90.56,51345.0,89.399,90.6159,89.2993,90.3266,51345.0
2025-03-06 10:30:00,90.56,90.89,90.22,90.47,24690.0,90.3266,90.6558,89.9875,90.2369,24690.0
2025-03-06 11:00:00,90.5,90.67,90.13,90.37,59465.0,90.2668,90.4363,89.8977,90.1371,59465.0
2025-03-06 11:30:00,90.35,90.5,89.72,89.73,52535.0,90.1172,90.2668,89.4888,89.4988,52535.0
2025-03-06 12:00:00,89.73,89.88,89.32,89.34,34697.0,89.4988,89.6484,89.0898,89.1098,34697.0
2025-03-06 12:30:00,89.33,89.53,88.72,89.19,49776.0,89.0998,89.2993,88.4914,88.9602,49776.0
2025-03-06 13:00:00,89.14,89.62,89.1,89.33,38901.0,88.9103,89.389,88.8704,89.0998,38901.0
2025-03-06 13:30:00,89.36,89.48,88.99,89.2,79269.0,89.1297,89.2494,88.7607,88.9701,79269.0
2025-03-06 14:00:00,89.23,89.47,88.76,88.76,98688.0,89.0,89.2394,88.5313,88.5313,98688.0
2025-03-06 14:30:00,88.78,89.54,88.55,88.55,107905.0,88.5512,89.3093,88.3218,88.3218,107905.0
2025-03-06 15:00:00,88.45,88.97,88.33,88.77,60221.0,88.2221,88.7407,88.1024,88.5412,60221.0
2025-03-06 15:30:00,88.86,89.0,88.09,88.24,220200.0,88.631,88.7706,87.863,88.0126,220200.0
2025-03-07 09:30:00,88.0,88.0,86.9,87.37,94435.0,87.7732,87.7732,86.6761,87.1448,94435.0
2025-03-07 10:00:00,87.33,87.66,86.98,87.29,81307.0,87.1049,87.4341,86.7558,87.065,81307.0
2025-03-07 10:30:00,87.28,87.28,86.27,86.46,136649.0,87.0551,87.0551,86.0477,86.2372,136649.0
2025-03-07 11:00:00,86.52,87.1,86.4,86.67,54174.0,86.297,86.8755,86.1773,86.4466,54174.0
2025-03-07 11:30:00,86.69,86.71,85.85,86.65,97858.0,86.4666,86.4865,85.6288,86.4267,97858.0
2025-03-07 12:00:00,86.6,86.8,86.48,86.69,45495.0,86.3768,86.5763,86.2571,86.4666,45495.0
2025-03-07 12:30:00,86.67,88.19,86.64,87.53,69891.0,86.4466,87.9627,86.4167,87.3044,69891.0
2025-03-07 13:00:00,87.52,88.19,87.52,87.77,38579.0,87.2945,87.9627,87.2945,87.5438,38579.0
2025-03-07 13:30:00,87.84,88.11,87.69,87.95,55189.0,87.6136,87.8829,87.464,87.7233,55189.0
2025-03-07 14:00:00,87.94,88.42,87.56,87.99,116665.0,87.7134,88.1921,87.3344,87.7632,116665.0
2025-03-07 14:30:00,88.02,88.36,87.79,87.92,73746.0,87.7932,88.1323,87.5638,87.6934,73746.0
2025-03-07 15:00:00,87.93,88.44,87.8,88.34,77027.0,87.7034,88.2121,87.5737,88.1123,77027.0
2025-03-07 15:30:00,88.33,89.05,88.08,88.7,185813.0,88.1024,88.8205,87.853,88.4714,185813.0
2025-03-10 09:30:00,87.19,88.17,86.72,87.82,74436.0,86.9653,87.9428,86.4965,87.5937,74436.0
2025-03-10 10:00:00,88.01,88.78,87.79,88.61,70170.0,87.7832,88.5512,87.5638,88.3816,70170.0
2025-03-10 10:30:00,88.61,88.99,88.29,88.71,74135.0,88.3816,88.7607,88.0625,88.4814,74135.0
2025-03-10 11:00:00,88.74,88.89,88.25,88.6,82334.0,88.5113,88.6609,88.0226,88.3717,82334.0
2025-03-10 11:30:00,88.59,88.93,88.47,88.77,67710.0,88.3617,88.7008,88.242,88.5412,67710.0
2025-03-10 12:00:00,88.76,89.12,88.68,88.9,100833.0,88.5313,88.8903,88.4515,88.6709,100833.0
2025-03-10 12:30:00,88.92,89.1,88.58,88.69,81118.0,88.6908,88.8704,88.3517,88.4614,81118.0
2025-03-10 13:00:00,88.69,89.25,88.31,88.37,130723.0,88.4614,89.02,88.0824,88.1423,130723.0
2025-03-10 13:30:00,88.31,88.43,87.71,87.98,85376.0,88.0824,88.2021,87.484,87.7533,85376.0
2025-03-10 14:00:00,87.89,88.15,87.32,87.44,153751.0,87.6635,87.9228,87.095,87.2147,153751.0
2025-03-10 14:30:00,87.5,87.56,86.55,86.68,114036.0,87.2745,87.3344,86.327,86.4566,114036.0
2025-03-10 15:00:00,86.68,87.73,86.19,87.47,186423.0,86.4566,87.5039,85.9679,87.2446,186423.0
2025-03-10 15:30:00,87.49,88.65,87.47,88.43,397249.0,87.2645,88.4215,87.2446,88.2021,397249.0
2025-03-11 09:30:00,89.2,89.22,87.09,87.58,79431.0,88.9701,88.9901,86.8656,87.3543,79431.0
2025-03-11 10:00:00,87.38,88.1,86.64,86.84,77072.0,87.1548,87.873,86.4167,86.6162,77072.0
2025-03-11 10:30:00,86.96,87.01,86.21,86.33,40998.0,86.7359,86.7858,85.9878,86.1075,40998.0
2025-03-11 11:00:00,86.27,86.58,85.85,86.18,60624.0,86.0477,86.3569,85.6288,85.9579,60624.0
2025-03-11 11:30:00,86.3,86.95,86.28,86.58,52359.0,86.0776,86.7259,86.0577,86.3569,52359.0
2025-03-11 12:00:00,86.53,86.79,86.3,86.69,28876.0,86.307,86.5663,86.0776,86.4666,28876.0
2025-03-11 12:30:00,86.74,87.09,86.41,86.55,31820.0,86.5165,86.8656,86.1873,86.327,31820.0
2025-03-11 13:00:00,86.55,86.73,86.32,86.4,19715.0,86.327,86.5065,86.0975,86.1773,19715.0
2025-03-11 13:30:00,86.37,86.82,86.35,86.56,42796.0,86.1474,86.5963,86.1275,86.3369,42796.0
2025-03-11 14:00:00,86.56,87.3,86.53,87.21,98473.0,86.3369,87.075,86.307,86.9853,98473.0
2025-03-11 14:30:00,87.18,88.22,87.05,87.96,67324.0,86.9553,87.9927,86.8257,87.7333,67324.0
2025-03-11 15:00:00,87.95,88.1,87.33,87.59,47869.0,87.7233,87.873,87.1049,87.3643,47869.0
2025-03-11 15:30:00,87.62,87.77,87.25,87.34,107308.0,87.3942,87.5438,87.0252,87.1149,107308.0
2025-03-12 09:30:00,87.03,87.85,84.08,84.32,182708.0,86.8057,87.6236,83.8633,84.1027,182708.0
2025-03-12 10:00:00,84.32,84.32,83.42,83.97,149992.0,84.1027,84.1027,83.205,83.7536,149992.0
2025-03-12 10:30:00,83.97,84.0,83.45,83.59,155727.0,83.7536,83.7835,83.2349,83.3746,155727.0
2025-03-12 11:00:00,83.67,84.49,83.56,84.38,54514.0,83.4544,84.2723,83.3447,84.1625,54514.0
2025-03-12 11:30:00,84.39,84.75,84.22,84.71,59040.0,84.1725,84.5316,84.003,84.4917,59040.0
2025-03-12 12:00:00,84.7,84.95,84.54,84.77,60390.0,84.4817,84.7311,84.3221,84.5515,60390.0
2025-03-12 12:30:00,84.86,85.05,84.62,84.66,64550.0,84.6413,84.8308,84.4019,84.4418,64550.0
2025-03-12 13:00:00,84.66,85.09,84.66,85.0,43551.0,84.4418,84.8707,84.4418,84.781,43551.0
2025-03-12 13:30:00,85.02,85.16,84.64,84.66,43058.0,84.8009,84.9405,84.4219,84.4418,43058.0
2025-03-12 14:00:00,84.63,85.31,84.56,85.31,38795.0,84.4119,85.0902,84.3421,85.0902,38795.0
2025-03-12 14:30:00,85.34,85.76,85.34,85.7,54531.0,85.1201,85.539,85.1201,85.4791,54531.0
2025-03-12 15:00:00,85.68,85.77,85.36,85.65,69142.0,85.4592,85.549,85.14,85.4293,69142.0
2025-03-12 15:30:00,85.65,85.78,85.28,85.66,222343.0,85.4293,85.5589,85.0602,85.4392,222343.0
2025-03-13 09:30:00,84.94,85.93,84.66,84.83,60795.0,84.7211,85.7086,84.4418,84.6114,60795.0
2025-03-13 10:00:00,84.74,85.52,84.74,85.06,53463.0,84.5216,85.2996,84.5216,84.8408,53463.0
2025-03-13 10:30:00,85.06,85.24,84.71,85.05,24763.0,84.8408,85.0203,84.4917,84.8308,24763.0
2025-03-13 11:00:00,85.19,85.66,85.19,85.5,65731.0,84.9705,85.4392,84.9705,85.2797,65731.0
2025-03-13 11:30:00,85.49,85.7,85.25,85.39,61305.0,85.2697,85.4791,85.0303,85.1699,61305.0
2025-03-13 12:00:00,85.39,85.8,84.9,85.07,115788.0,85.1699,85.5789,84.6812,84.8508,115788.0
2025-03-13 12:30:00,84.97,85.21,84.76,85.17,35122.0,84.751,84.9904,84.5416,84.9505,35122.0
2025-03-13 13:00:00,85.16,85.19,84.17,84.25,33894.0,84.9405,84.9705,83.9531,84.0329,33894.0
2025-03-13 13:30:00,84.3,84.3,83.77,83.83,34877.0,84.0828,84.0828,83.5541,83.614,34877.0
2025-03-13 14:00:00,83.75,84.38,83.71,84.38,53399.0,83.5342,84.1625,83.4943,84.1625,53399.0
2025-03-13 14:30:00,84.38,84.51,83.95,84.12,76180.0,84.1625,84.2922,83.7337,83.9032,76180.0
2025-03-13 15:00:00,84.1,84.29,83.34,83.45,78416.0,83.8833,84.0728,83.1252,83.2349,78416.0
2025-03-13 15:30:00,83.46,83.65,83.03,83.27,250248.0,83.2449,83.4344,82.816,83.0554,250248.0
2025-03-14 09:30:00,84.41,86.72,84.41,86.47,103637.0,84.1925,86.4965,84.1925,86.2472,103637.0
2025-03-14 10:00:00,86.38,86.68,85.3,85.7,61484.0,86.1574,86.4566,85.0802,85.4791,61484.0
2025-03-14 10:30:00,85.73,86.23,85.65,85.88,26455.0,85.5091,86.0078,85.4293,85.6587,26455.0
2025-03-14 11:00:00,85.9,86.41,85.76,86.24,38545.0,85.6786,86.1873,85.539,86.0178,38545.0
2025-03-14 11:30:00,86.23,86.37,86.02,86.17,18303.0,86.0078,86.1474,85.7983,85.9479,18303.0
2025-03-14 12:00:00,86.2,86.23,85.11,85.26,80130.0,85.9779,86.0078,84.8907,85.0403,80130.0
2025-03-14 12:30:00,85.26,85.82,85.23,85.78,41058.0,85.0403,85.5988,85.0104,85.5589,41058.0
2025-03-14 13:00:00,85.83,85.91,85.5,85.6,25858.0,85.6088,85.6886,85.2797,85.3794,25858.0
2025-03-14 13:30:00,85.61,85.63,85.19,85.2,19980.0,85.3894,85.4093,84.9705,84.9804,19980.0
2025-03-14 14:00:00,85.2,85.9,85.2,85.76,40833.0,84.9804,85.6786,84.9804,85.539,40833.0
2025-03-14 14:30:00,85.79,86.22,85.76,86.13,42920.0,85.5689,85.9978,85.539,85.908,42920.0
2025-03-14 15:00:00,86.13,86.23,85.86,85.87,39807.0,85.908,86.0078,85.6387,85.6487,39807.0
2025-03-14 15:30:00,85.9,86.33,85.72,86.26,263630.0,85.6786,86.1075,85.4991,86.0377,263630.0
2025-03-17 09:30:00,86.27,87.5,86.05,86.37,120533.0,86.0477,87.2745,85.8282,86.1474,120533.0
2025-03-17 10:00:00,86.32,86.46,85.65,85.76,58653.0,86.0975,86.2372,85.4293,85.539,58653.0
2025-03-17 10:30:00,85.8,86.25,85.7,86.18,49375.0,85.5789,86.0277,85.4791,85.9579,49375.0
2025-03-17 11:00:00,86.2,86.52,86.2,86.49,40682.0,85.9779,86.297,85.9779,86.2671,40682.0
2025-03-17 11:30:00,86.48,86.58,86.17,86.17,38545.0,86.2571,86.3569,85.9479,85.9479,38545.0
2025-03-17 12:00:00,86.17,86.47,86.13,86.17,51952.0,85.9479,86.2472,85.908,85.9479,51952.0
2025-03-17 12:30:00,86.16,86.3,86.0,86.28,39148.0,85.938,86.0776,85.7784,86.0577,39148.0
2025-03-17 13:00:00,86.26,86.86,86.26,86.74,32335.0,86.0377,86.6362,86.0377,86.5165,32335.0
2025-03-17 13:30:00,86.76,86.83,86.64,86.7,31326.0,86.5364,86.6062,86.4167,86.4766,31326.0
2025-03-17 14:00:00,86.7,86.85,86.67,86.7,40668.0,86.4766,86.6262,86.4466,86.4766,40668.0
2025-03-17 14:30:00,86.72,86.89,86.67,86.67,27654.0,86.4965,86.6661,86.4466,86.4466,27654.0
2025-03-17 15:00:00,86.67,86.8,86.5,86.79,27961.0,86.4466,86.5763,86.2771,86.5663,27961.0
2025-03-17 15:30:00,86.79,86.82,86.34,86.4,165400.0,86.5663,86.5963,86.1175,86.1773,165400.0
2025-03-18 09:30:00,86.41,86.8,85.93,85.94,90844.0,86.1873,86.5763,85.7086,85.7185,90844.0
2025-03-18 10:00:00,85.9,86.2,85.42,85.49,41282.0,85.6786,85.9779,85.1999,85.2697,41282.0
2025-03-18 10:30:00,85.56,85.58,85.06,85.16,29927.0,85.3395,85.3595,84.8408,84.9405,29927.0
2025-03-18 11:00:00,85.17,85.17,84.93,85.04,27326.0,84.9505,84.9505,84.7111,84.8208,27326.0
2025-03-18 11:30:00,84.94,85.09,84.84,84.91,23039.0,84.7211,84.8707,84.6214,84.6912,23039.0
2025-03-18 12:00:00,84.87,85.24,84.85,85.24,18378.0,84.6513,85.0203,84.6313,85.0203,18378.0
2025-03-18 12:30:00,85.25,85.4,84.87,84.96,40411.0,85.0303,85.1799,84.6513,84.7411,40411.0
2025-03-18 13:00:00,84.95,85.35,84.9,85.18,26947.0,84.7311,85.13,84.6812,84.9605,26947.0
2025-03-18 13:30:00,85.23,85.47,85.23,85.36,13914.0,85.0104,85.2497,85.0104,85.14,13914.0
2025-03-18 14:00:00,85.36,85.48,85.19,85.32,20070.0,85.14,85.2597,84.9705,85.1001,20070.0
2025-03-18 14:30:00,85.34,85.57,85.31,85.38,21598.0,85.1201,85.3495,85.0902,85.16,21598.0
2025-03-18 15:00:00,85.36,85.56,85.31,85.45,29313.0,85.14,85.3395,85.0902,85.2298,29313.0
2025-03-18 15:30:00,85.47,85.59,85.24,85.45,119606.0,85.2497,85.3694,85.0203,85.2298,119606.0
2025-03-19 09:30:00,85.0,85.61,84.79,84.79,45615.0,84.781,85.3894,84.5715,84.5715,45615.0
2025-03-19 10:00:00,84.67,85.58,84.55,85.27,40957.0,84.4518,85.3595,84.3321,85.0503,40957.0
2025-03-19 10:30:00,85.25,85.45,85.22,85.31,29175.0,85.0303,85.2298,85.0004,85.0902,29175.0
2025-03-19 11:00:00,85.3,85.59,85.3,85.39,45045.0,85.0802,85.3694,85.0802,85.1699,45045.0
2025-03-19 11:30:00,85.36,85.45,84.98,85.06,71440.0,85.14,85.2298,84.761,84.8408,71440.0
2025-03-19 12:00:00,85.06,85.1,84.66,84.75,39582.0,84.8408,84.8807,84.4418,84.5316,39582.0
2025-03-19 12:30:00,84.74,84.99,84.7,84.79,34760.0,84.5216,84.771,84.4817,84.5715,34760.0
2025-03-19 13:00:00,84.81,85.1,84.74,84.81,37248.0,84.5914,84.8807,84.5216,84.5914,37248.0
2025-03-19 13:30:00,84.78,85.08,84.78,84.84,20528.0,84.5615,84.8607,84.5615,84.6214,20528.0
2025-03-19 14:00:00,84.78,85.5,84.64,85.22,32001.0,84.5615,85.2797,84.4219,85.0004,32001.0
2025-03-19 14:30:00,85.3,85.79,85.25,85.61,38672.0,85.0802,85.5689,85.0303,85.3894,38672.0
2025-03-19 15:00:00,85.65,85.85,85.14,85.25,47404.0,85.4293,85.6288,84.9206,85.0303,47404.0
2025-03-19 15:30:00,85.25,85.52,85.01,85.03,121949.0,85.0303,85.2996,84.7909,84.8109,121949.0
2025-03-20 09:30:00,83.99,84.62,83.8,84.47,56734.0,83.7736,84.4019,83.584,84.2523,56734.0
2025-03-20 10:00:00,84.32,84.99,84.24,84.62,96514.0,84.1027,84.771,84.0229,84.4019,96514.0
2025-03-20 10:30:00,84.57,84.77,84.42,84.76,27425.0,84.3521,84.5515,84.2024,84.5416,27425.0
2025-03-20 11:00:00,84.76,84.76,84.47,84.6,24820.0,84.5416,84.5416,84.2523,84.382,24820.0
2025-03-20 11:30:00,84.57,84.77,84.42,84.62,19676.0,84.3521,84.5515,84.2024,84.4019,19676.0
2025-03-20 12:00:00,84.6,84.79,84.14,84.17,76675.0,84.382,84.5715,83.9232,83.9531,76675.0
2025-03-20 12:30:00,84.2,84.28,84.0,84.05,48137.0,83.983,84.0628,83.7835,83.8334,48137.0
2025-03-20 13:00:00,84.06,84.24,83.58,83.59,72666.0,83.8434,84.0229,83.3646,83.3746,72666.0
2025-03-20 13:30:00,83.61,83.98,83.57,83.86,59210.0,83.3945,83.7636,83.3546,83.6439,59210.0
2025-03-20 14:00:00,83.87,84.26,83.85,83.9,39589.0,83.6539,84.0429,83.6339,83.6838,39589.0
2025-03-20 14:30:00,83.88,84.04,83.58,83.58,33540.0,83.6638,83.8234,83.3646,83.3646,33540.0
2025-03-20 15:00:00,83.64,83.73,83.33,83.33,75923.0,83.4245,83.5142,83.1153,83.1153,75923.0
2025-03-20 15:30:00,83.35,83.46,82.98,83.05,209311.0,83.1352,83.2449,82.7662,82.836,209311.0
2025-03-21 09:30:00,82.31,82.37,80.22,80.92,321920.0,82.0979,82.1577,80.0133,80.7115,321920.0
2025-03-21 10:00:00,80.92,80.98,80.46,80.75,130231.0,80.7115,80.7713,80.2527,80.5419,130231.0
2025-03-21 10:30:00,80.73,81.16,80.39,81.1,92704.0,80.522,80.9508,80.1828,80.891,92704.0
2025-03-21 11:00:00,81.06,81.22,80.82,81.16,65618.0,80.8511,81.0107,80.6117,80.9508,65618.0
2025-03-21 11:30:00,81.17,81.3,80.97,81.07,52599.0,80.9608,81.0905,80.7613,80.8611,52599.0
2025-03-21 12:00:00,81.04,81.5,80.97,81.36,63860.0,80.8312,81.29,80.7613,81.1503,63860.0
2025-03-21 12:30:00,81.32,81.8,81.28,81.75,78851.0,81.1104,81.5892,81.0705,81.5393,78851.0
2025-03-21 13:00:00,81.76,81.88,81.44,81.74,70977.0,81.5493,81.669,81.2301,81.5294,70977.0
2025-03-21 13:30:00,81.78,82.26,81.75,82.06,56946.0,81.5692,82.048,81.5393,81.8485,56946.0
2025-03-21 14:00:00,82.06,82.2,81.86,81.9,64994.0,81.8485,81.9882,81.649,81.6889,64994.0
2025-03-21 14:30:00,81.89,82.47,81.89,82.37,66646.0,81.679,82.2575,81.679,82.1577,66646.0
2025-03-21 15:00:00,82.39,82.45,82.1,82.24,80205.0,82.1777,82.2375,81.8884,82.0281,80205.0
2025-03-21 15:30:00,82.24,82.8,81.85,82.65,309600.0,82.0281,82.5866,81.6391,82.437,309600.0
2025-03-24 09:30:00,83.85,85.24,83.62,84.71,170709.0,83.6339,85.0203,83.4045,84.4917,170709.0
2025-03-24 10:00:00,84.72,85.1,84.71,84.94,124803.0,84.5017,84.8807,84.4917,84.7211,124803.0
2025-03-24 10:30:00,84.92,84.92,84.52,84.82,80570.0,84.7012,84.7012,84.3022,84.6014,80570.0
2025-03-24 11:00:00,84.79,84.95,84.61,84.93,43319.0,84.5715,84.7311,84.392,84.7111,43319.0
2025-03-24 11:30:00,84.98,85.13,84.62,84.78,99558.0,84.761,84.9106,84.4019,84.5615,99558.0
2025-03-24 12:00:00,84.72,85.27,84.67,85.13,90176.0,84.5017,85.0503,84.4518,84.9106,90176.0
2025-03-24 12:30:00,85.13,85.13,84.62,84.97,86602.0,84.9106,84.9106,84.4019,84.751,86602.0
2025-03-24 13:00:00,84.97,84.97,84.6,84.68,36204.0,84.751,84.751,84.382,84.4618,36204.0
2025-03-24 13:30:00,84.65,84.82,84.57,84.6,35442.0,84.4319,84.6014,84.3521,84.382,35442.0
2025-03-24 14:00:00,84.6,84.64,84.46,84.53,52109.0,84.382,84.4219,84.2423,84.3122,52109.0
2025-03-24 14:30:00,84.52,85.1,84.49,85.02,50280.0,84.3022,84.8807,84.2723,84.8009,50280.0
2025-03-24 15:00:00,85.03,85.07,84.87,85.03,93168.0,84.8109,84.8508,84.6513,84.8109,93168.0
2025-03-24 15:30:00,85.03,85.31,84.71,84.88,250058.0,84.8109,85.0902,84.4917,84.6613,250058.0
2025-03-25 09:30:00,86.33,89.33,86.26,89.05,482487.0,86.1075,89.0998,86.0377,88.8205,482487.0
2025-03-25 10:00:00,89.03,89.05,86.32,86.68,494602.0,88.8006,88.8205,86.0975,86.4566,494602.0
2025-03-25 10:30:00,86.57,87.09,86.41,86.53,273186.0,86.3469,86.8656,86.1873,86.307,273186.0
2025-03-25 11:00:00,86.53,86.7,85.92,86.34,146662.0,86.307,86.4766,85.6986,86.1175,146662.0
2025-03-25 11:30:00,86.39,86.48,85.34,85.57,332380.0,86.1674,86.2571,85.1201,85.3495,332380.0
2025-03-25 12:00:00,85.54,86.91,85.49,86.9,125753.0,85.3196,86.686,85.2697,86.6761,125753.0
2025-03-25 12:30:00,86.91,87.65,86.81,87.59,118574.0,86.686,87.4241,86.5863,87.3643,118574.0
2025-03-25 13:00:00,87.63,88.2,87.11,87.32,240118.0,87.4042,87.9727,86.8855,87.095,240118.0
2025-03-25 13:30:00,87.33,87.38,86.57,86.64,89438.0,87.1049,87.1548,86.3469,86.4167,89438.0
2025-03-25 14:00:00,86.58,86.96,86.36,86.84,79831.0,86.3569,86.7359,86.1374,86.6162,79831.0
2025-03-25 14:30:00,86.87,86.87,86.51,86.7,56515.0,86.6461,86.6461,86.2871,86.4766,56515.0
2025-03-25 15:00:00,86.7,86.95,86.36,86.46,130457.0,86.4766,86.7259,86.1374,86.2372,130457.0
2025-03-25 15:30:00,86.44,86.61,85.87,86.05,368710.0,86.2172,86.3868,85.6487,85.8282,368710.0
2025-03-26 09:30:00,86.05,86.81,85.46,85.65,97782.0,85.8282,86.5863,85.2398,85.4293,97782.0
2025-03-26 10:00:00,85.51,86.31,85.45,85.86,57828.0,85.2896,86.0876,85.2298,85.6387,57828.0
2025-03-26 10:30:00,85.83,85.83,85.47,85.76,45367.0,85.6088,85.6088,85.2497,85.539,45367.0
2025-03-26 11:00:00,85.76,86.34,85.76,85.89,83798.0,85.539,86.1175,85.539,85.6687,83798.0
2025-03-26 11:30:00,85.96,86.17,85.9,86.1,40018.0,85.7385,85.9479,85.6786,85.8781,40018.0
2025-03-26 12:00:00,86.09,86.1,85.57,85.77,39587.0,85.8681,85.8781,85.3495,85.549,39587.0
2025-03-26 12:30:00,85.8,85.93,85.41,85.41,31639.0,85.5789,85.7086,85.1899,85.1899,31639.0
2025-03-26 13:00:00,85.42,85.63,85.17,85.21,31825.0,85.1999,85.4093,84.9505,84.9904,31825.0
2025-03-26 13:30:00,85.22,85.4,85.13,85.28,22682.0,85.0004,85.1799,84.9106,85.0602,22682.0
2025-03-26 14:00:00,85.3,85.49,85.07,85.48,29414.0,85.0802,85.2697,84.8508,85.2597,29414.0
2025-03-26 14:30:00,85.5,85.53,85.21,85.24,26754.0,85.2797,85.3096,84.9904,85.0203,26754.0
2025-03-26 15:00:00,85.24,85.89,85.21,85.7,70837.0,85.0203,85.6687,84.9904,85.4791,70837.0
2025-03-26 15:30:00,85.74,86.09,85.68,85.86,175211.0,85.519,85.8681,85.4592,85.6387,175211.0
2025-03-27 09:30:00,85.52,87.18,85.4,87.18,122945.0,85.2996,86.9553,85.1799,86.9553,122945.0
2025-03-27 10:00:00,87.02,87.48,86.74,87.21,102695.0,86.7957,87.2546,86.5165,86.9853,102695.0
2025-03-27 10:30:00,87.23,87.63,87.05,87.14,76054.0,87.0052,87.4042,86.8257,86.9154,76054.0
2025-03-27 11:00:00,87.06,87.15,86.75,86.75,19851.0,86.8356,86.9254,86.5264,86.5264,19851.0
2025-03-27 11:30:00,86.78,86.78,86.24,86.31,46092.0,86.5564,86.5564,86.0178,86.0876,46092.0
2025-03-27 12:00:00,86.26,86.64,86.11,86.31,30320.0,86.0377,86.4167,85.8881,86.0876,30320.0
2025-03-27 12:30:00,86.37,86.42,85.85,85.85,28350.0,86.1474,86.1973,85.6288,85.6288,28350.0
2025-03-27 13:00:00,85.84,86.15,85.83,85.94,19092.0,85.6188,85.928,85.6088,85.7185,19092.0
2025-03-27 13:30:00,85.99,86.03,85.81,85.86,24636.0,85.7684,85.8083,85.5889,85.6387,24636.0
2025-03-27 14:00:00,85.87,86.37,85.87,86.17,34987.0,85.6487,86.1474,85.6487,85.9479,34987.0
2025-03-27 14:30:00,86.17,86.55,86.07,86.27,35997.0,85.9479,86.327,85.8482,86.0477,35997.0
2025-03-27 15:00:00,86.26,86.63,86.25,86.45,53057.0,86.0377,86.4067,86.0277,86.2272,53057.0
2025-03-27 15:30:00,86.43,86.47,85.97,86.16,173914.0,86.2073,86.2472,85.7485,85.938,173914.0
2025-03-28 09:30:00,85.53,85.9,84.07,84.11,100029.0,85.3096,85.6786,83.8533,83.8932,100029.0
2025-03-28 10:00:00,84.07,84.23,83.32,83.67,116549.0,83.8533,84.0129,83.1053,83.4544,116549.0
2025-03-28 10:30:00,83.68,83.75,83.2,83.39,61167.0,83.4644,83.5342,82.9856,83.1751,61167.0
2025-03-28 11:00:00,83.36,83.56,83.11,83.39,69238.0,83.1452,83.3447,82.8958,83.1751,69238.0
2025-03-28 11:30:00,83.37,83.68,83.33,83.39,63683.0,83.1552,83.4644,83.1153,83.1751,63683.0
2025-03-28 12:00:00,83.39,83.46,82.87,82.87,73618.0,83.1751,83.2449,82.6564,82.6564,73618.0
2025-03-28 12:30:00,82.86,83.12,82.61,82.95,77380.0,82.6465,82.9058,82.3971,82.7362,77380.0
2025-03-28 13:00:00,82.96,82.96,82.31,82.33,62847.0,82.7462,82.7462,82.0979,82.1178,62847.0
2025-03-28 13:30:00,82.37,82.49,82.24,82.46,35267.0,82.1577,82.2774,82.0281,82.2475,35267.0
2025-03-28 14:00:00,82.46,82.69,81.96,82.05,74805.0,82.2475,82.4769,81.7488,81.8386,74805.0
2025-03-28 14:30:00,82.03,82.14,81.69,82.11,73967.0,81.8186,81.9283,81.4795,81.8984,73967.0
2025-03-28 15:00:00,82.09,82.61,82.08,82.24,110918.0,81.8784,82.3971,81.8685,82.0281,110918.0
2025-03-28 15:30:00,82.23,82.46,81.9,82.36,404827.0,82.0181,82.2475,81.6889,82.1478,404827.0
2025-03-31 09:30:00,80.64,81.89,80.16,81.58,205038.0,80.4322,81.679,79.9534,81.3698,205038.0
2025-03-31 10:00:00,81.7,82.16,81.66,81.81,55823.0,81.4895,81.9483,81.4496,81.5992,55823.0
2025-03-31 10:30:00,81.86,82.71,81.85,82.23,84178.0,81.649,82.4969,81.6391,82.0181,84178.0
2025-03-31 11:00:00,82.24,82.69,82.1,82.51,68631.0,82.0281,82.4769,81.8884,82.2974,68631.0
2025-03-31 11:30:00,82.54,83.07,82.43,82.9,73700.0,82.3273,82.8559,82.2176,82.6864,73700.0
2025-03-31 12:00:00,82.84,82.88,82.41,82.88,63894.0,82.6265,82.6664,82.1976,82.6664,63894.0
2025-03-31 12:30:00,82.89,83.25,82.66,82.7,51882.0,82.6764,83.0355,82.447,82.4869,51882.0
2025-03-31 13:00:00,82.6,82.83,82.28,82.4,21701.0,82.3871,82.6165,82.068,82.1877,21701.0
2025-03-31 13:30:00,82.4,82.73,82.39,82.51,69130.0,82.1877,82.5168,82.1777,82.2974,69130.0
2025-03-31 14:00:00,82.51,83.33,82.51,83.25,37653.0,82.2974,83.1153,82.2974,83.0355,37653.0
2025-03-31 14:30:00,83.22,83.61,83.22,83.51,64513.0,83.0055,83.3945,83.0055,83.2948,64513.0
2025-03-31 15:00:00,83.47,83.78,83.35,83.48,64555.0,83.2549,83.5641,83.1352,83.2649,64555.0
2025-03-31 15:30:00,83.48,83.76,83.35,83.5,255844.0,83.2649,83.5441,83.1352,83.2848,255844.0
2025-04-01 09:30:00,83.53,83.99,82.8,82.9,82527.0,83.3147,83.7736,82.5866,82.6864,82527.0
2025-04-01 10:00:00,82.78,82.96,81.55,81.76,75156.0,82.5667,82.7462,81.3398,81.5493,75156.0
2025-04-01 10:30:00,81.78,82.46,81.65,82.39,84625.0,81.5692,82.2475,81.4396,82.1777,84625.0
2025-04-01 11:00:00,82.44,82.87,82.4,82.63,45641.0,82.2275,82.6564,82.1877,82.4171,45641.0
2025-04-01 11:30:00,82.65,82.87,82.36,82.75,43882.0,82.437,82.6564,82.1478,82.5367,43882.0
2025-04-01 12:00:00,82.73,83.05,82.54,82.57,32762.0,82.5168,82.836,82.3273,82.3572,32762.0
2025-04-01 12:30:00,82.51,82.65,82.33,82.6,29816.0,82.2974,82.437,82.1178,82.3871,29816.0
2025-04-01 13:00:00,82.61,82.76,82.3,82.35,21141.0,82.3971,82.5467,82.0879,82.1378,21141.0
2025-04-01 13:30:00,82.4,82.66,82.31,82.35,22379.0,82.1877,82.447,82.0979,82.1378,22379.0
2025-04-01 14:00:00,82.39,82.39,81.88,81.96,58919.0,82.1777,82.1777,81.669,81.7488,58919.0
2025-04-01 14:30:00,81.95,82.26,81.92,82.17,35172.0,81.7388,82.048,81.7089,81.9582,35172.0
2025-04-01 15:00:00,82.17,82.59,82.17,82.42,46193.0,81.9582,82.3772,81.9582,82.2076,46193.0
2025-04-01 15:30:00,82.45,82.89,82.4,82.75,217011.0,82.2375,82.6764,82.1877,82.5367,217011.0
2025-04-02 09:30:00,81.5,82.63,81.35,81.55,67850.0,81.29,82.4171,81.1404,81.3398,67850.0
2025-04-02 10:00:00,81.47,82.2,81.44,82.19,98028.0,81.26,81.9882,81.2301,81.9782,98028.0
2025-04-02 10:30:00,82.17,82.45,82.08,82.39,37674.0,81.9582,82.2375,81.8685,82.1777,37674.0
2025-04-02 11:00:00,82.34,82.66,82.26,82.51,61015.0,82.1278,82.447,82.048,82.2974,61015.0
2025-04-02 11:30:00,82.52,82.76,82.44,82.76,78310.0,82.3073,82.5467,82.2275,82.5467,78310.0
2025-04-02 12:00:00,82.74,83.05,82.62,82.97,308172.0,82.5268,82.836,82.4071,82.7562,308172.0
2025-04-02 12:30:00,82.99,83.2,82.82,82.98,76759.0,82.7761,82.9856,82.6066,82.7662,76759.0
2025-04-02 13:00:00,82.95,83.32,82.93,83.08,183272.0,82.7362,83.1053,82.7163,82.8659,183272.0
2025-04-02 13:30:00,83.1,83.14,81.97,82.15,88124.0,82.8858,82.9257,81.7588,81.9383,88124.0
2025-04-02 14:00:00,82.16,82.23,81.82,81.82,55443.0,81.9483,82.0181,81.6091,81.6091,55443.0
2025-04-02 14:30:00,81.82,82.25,81.75,81.75,66326.0,81.6091,82.038,81.5393,81.5393,66326.0
2025-04-02 15:00:00,81.78,82.0,81.75,81.89,78336.0,81.5692,81.7887,81.5393,81.679,78336.0
2025-04-02 15:30:00,81.86,82.22,81.49,81.54,289972.0,81.649,82.0081,81.28,81.3299,289972.0
2025-04-03 09:30:00,78.5,78.63,74.96,75.36,645000.0,78.2977,78.4274,74.7668,75.1658,645000.0
2025-04-03 10:00:00,75.28,75.49,73.5,73.75,539544.0,75.086,75.2955,73.3106,73.5599,539544.0
2025-04-03 10:30:00,73.71,74.01,73.34,73.39,256455.0,73.52,73.8193,73.151,73.2009,256455.0
2025-04-03 11:00:00,73.39,73.42,72.77,73.05,227187.0,73.2009,73.2308,72.5825,72.8617,227187.0
2025-04-03 11:30:00,73.03,74.03,73.0,73.75,193320.0,72.8418,73.8392,72.8119,73.5599,193320.0
2025-04-03 12:00:00,73.76,74.26,73.75,74.23,158191.0,73.5699,74.0686,73.5599,74.0387,158191.0
2025-04-03 12:30:00,74.28,74.57,73.53,73.74,108358.0,74.0886,74.3778,73.3405,73.55,108358.0
2025-04-03 13:00:00,73.76,74.04,73.11,73.37,129495.0,73.5699,73.8492,72.9216,73.1809,129495.0
2025-04-03 13:30:00,73.41,73.8,73.28,73.32,99841.0,73.2208,73.6098,73.0912,73.1311,99841.0
2025-04-03 14:00:00,73.32,73.44,73.16,73.32,136487.0,73.1311,73.2507,72.9715,73.1311,136487.0
2025-04-03 14:30:00,73.36,73.39,73.06,73.35,128930.0,73.1709,73.2009,72.8717,73.161,128930.0
2025-04-03 15:00:00,73.33,73.53,72.82,73.02,194152.0,73.141,73.3405,72.6323,72.8318,194152.0
2025-04-03 15:30:00,73.0,73.01,72.5,72.89,533144.0,72.8119,72.8218,72.3132,72.7022,533144.0
2025-04-04 09:30:00,68.61,69.44,66.5,67.2,484113.0,68.4332,69.261,66.3286,67.0268,484113.0
2025-04-04 10:00:00,67.2,67.48,66.35,67.0,737725.0,67.0268,67.3061,66.179,66.8273,737725.0
2025-04-04 10:30:00,66.97,67.53,66.2,67.48,778521.0,66.7974,67.356,66.0294,67.3061,778521.0
2025-04-04 11:00:00,67.47,71.15,67.06,69.56,491559.0,67.2961,70.9666,66.8872,69.3807,491559.0
2025-04-04 11:30:00,69.7,71.27,69.54,70.1,585702.0,69.5204,71.0863,69.3608,69.9193,585702.0
2025-04-04 12:00:00,70.14,70.9,70.14,70.47,280228.0,69.9592,70.7173,69.9592,70.2884,280228.0
2025-04-04 12:30:00,70.48,70.55,69.23,69.55,141585.0,70.2984,70.3682,69.0516,69.3708,141585.0
2025-04-04 13:00:00,69.59,69.97,69.3,69.83,167618.0,69.4107,69.7897,69.1214,69.65,167618.0
2025-04-04 13:30:00,69.78,70.94,69.4,70.91,162248.0,69.6002,70.7572,69.2212,70.7273,162248.0
2025-04-04 14:00:00,70.97,71.1,69.48,69.78,216530.0,70.7871,70.9168,69.3009,69.6002,216530.0
2025-04-04 14:30:00,69.8,69.92,68.84,69.54,189251.0,69.6201,69.7398,68.6626,69.3608,189251.0
2025-04-04 15:00:00,69.62,70.47,69.29,70.38,220152.0,69.4406,70.2884,69.1114,70.1986,220152.0
2025-04-04 15:30:00,70.31,70.93,69.81,70.04,730839.0,70.1288,70.7472,69.6301,69.8595,730839.0
2025-04-07 09:30:00,67.98,69.5,66.62,69.34,315423.0,67.8048,69.3209,66.4483,69.1613,315423.0
2025-04-07 10:00:00,69.31,72.49,68.3,68.5,219482.0,69.1314,72.3032,68.124,68.3235,219482.0
2025-04-07 10:30:00,68.48,70.27,67.73,69.42,199072.0,68.3035,70.0889,67.5555,69.2411,199072.0
2025-04-07 11:00:00,69.51,70.16,66.97,67.06,225319.0,69.3309,69.9792,66.7974,66.8872,225319.0
2025-04-07 11:30:00,67.14,68.25,67.08,67.4,145452.0,66.967,68.0741,66.9071,67.2263,145452.0
2025-04-07 12:00:00,67.31,67.43,66.65,67.33,165964.0,67.1365,67.2562,66.4782,67.1565,165964.0
2025-04-07 12:30:00,67.3,68.0,66.7,66.7,129679.0,67.1266,67.8248,66.5281,66.5281,129679.0
2025-04-07 13:00:00,66.6,68.06,66.6,68.0,119009.0,66.4284,67.8846,66.4284,67.8248,119009.0
2025-04-07 13:30:00,67.93,68.8,67.39,68.0,115786.0,67.7549,68.6227,67.2163,67.8248,115786.0
2025-04-07 14:00:00,68.05,68.45,67.17,67.29,204081.0,67.8746,68.2736,66.9969,67.1166,204081.0
2025-04-07 14:30:00,67.28,67.99,66.94,66.95,212084.0,67.1066,67.8148,66.7675,66.7775,212084.0
2025-04-07 15:00:00,67.03,67.74,66.99,67.14,203890.0,66.8573,67.5654,66.8174,66.967,203890.0
2025-04-07 15:30:00,67.2,68.16,67.13,67.98,515178.0,67.0268,67.9843,66.957,67.8048,515178.0
2025-04-08 09:30:00,70.24,70.3,68.7,69.81,188279.0,70.059,70.1188,68.523,69.6301,188279.0
2025-04-08 10:00:00,69.81,71.13,69.66,70.83,143568.0,69.6301,70.9467,69.4805,70.6475,143568.0
2025-04-08 10:30:00,70.84,71.02,69.78,69.81,140012.0,70.6574,70.837,69.6002,69.6301,140012.0
2025-04-08 11:00:00,69.76,70.04,69.5,69.77,116583.0,69.5802,69.8595,69.3209,69.5902,116583.0
2025-04-08 11:30:00,69.77,70.35,69.77,70.16,121515.0,69.5902,70.1687,69.5902,69.9792,121515.0
2025-04-08 12:00:00,70.19,70.22,69.42,69.78,128354.0,70.0091,70.039,69.2411,69.6002,128354.0
2025-04-08 12:30:00,69.82,69.94,68.07,68.12,277070.0,69.6401,69.7598,67.8946,67.9445,277070.0
2025-04-08 13:00:00,68.04,68.37,67.37,67.48,137362.0,67.8647,68.1938,67.1964,67.3061,137362.0
2025-04-08 13:30:00,67.49,68.58,67.38,68.1,149581.0,67.3161,68.4033,67.2064,67.9245,149581.0
2025-04-08 14:00:00,68.04,68.1,67.21,67.27,116068.0,67.8647,67.9245,67.0368,67.0966,116068.0
2025-04-08 14:30:00,67.26,68.27,66.69,66.77,204307.0,67.0867,68.0941,66.5181,66.5979,204307.0
2025-04-08 15:00:00,66.73,66.91,65.9,66.26,246720.0,66.558,66.7376,65.7302,66.0892,246720.0
2025-04-08 15:30:00,66.24,66.58,65.25,66.14,557347.0,66.0693,66.4084,65.0818,65.9696,557347.0
2025-04-09 09:30:00,65.93,68.8,65.72,68.04,471652.0,65.7601,68.6227,65.5506,67.8647,471652.0
2025-04-09 10:00:00,67.95,68.91,67.77,68.73,505243.0,67.7749,68.7324,67.5954,68.5529,505243.0
2025-04-09 10:30:00,68.76,69.14,67.91,67.95,196038.0,68.5828,68.9618,67.735,67.7749,196038.0
2025-04-09 11:00:00,67.97,68.33,67.45,67.48,111519.0,67.7948,68.1539,67.2762,67.3061,111519.0
2025-04-09 11:30:00,67.47,67.94,67.1,67.17,106601.0,67.2961,67.7649,66.9271,66.9969,106601.0
2025-04-09 12:00:00,67.13,67.99,66.94,67.62,118368.0,66.957,67.8148,66.7675,67.4457,118368.0
2025-04-09 12:30:00,67.62,68.37,67.33,68.37,76079.0,67.4457,68.1938,67.1565,68.1938,76079.0
2025-04-09 13:00:00,68.38,73.39,68.0,71.53,386512.0,68.2038,73.2009,67.8248,71.3457,386512.0
2025-04-09 13:30:00,71.79,74.47,71.63,74.47,494354.0,71.605,74.2781,71.4454,74.2781,494354.0
2025-04-09 14:00:00,74.49,75.12,73.76,74.87,424822.0,74.298,74.9264,73.5699,74.6771,424822.0
2025-04-09 14:30:00,74.94,75.17,73.5,73.51,300250.0,74.7469,74.9763,73.3106,73.3206,300250.0
2025-04-09 15:00:00,73.47,76.18,73.3,75.93,293477.0,73.2807,75.9837,73.1111,75.7343,293477.0
2025-04-09 15:30:00,75.97,76.74,75.74,75.84,846334.0,75.7742,76.5422,75.5448,75.6446,846334.0
2025-04-10 09:30:00,74.65,74.8,72.42,72.42,110381.0,74.4576,74.6072,72.2334,72.2334,110381.0
2025-04-10 10:00:00,72.42,72.96,71.94,72.49,95218.0,72.2334,72.772,71.7546,72.3032,95218.0
2025-04-10 10:30:00,72.54,72.97,72.06,72.06,61424.0,72.3531,72.782,71.8743,71.8743,61424.0
2025-04-10 11:00:00,72.06,72.08,71.09,71.17,87506.0,71.8743,71.8942,70.9068,70.9866,87506.0
2025-04-10 11:30:00,71.19,71.43,70.48,70.7,118424.0,71.0065,71.2459,70.2984,70.5178,118424.0
2025-04-10 12:00:00,70.64,70.94,69.44,69.71,105164.0,70.458,70.7572,69.261,69.5304,105164.0
2025-04-10 12:30:00,69.89,71.16,69.83,70.96,97655.0,69.7099,70.9766,69.65,70.7771,97655.0
2025-04-10 13:00:00,70.96,71.73,70.07,70.95,79570.0,70.7771,71.5451,69.8894,70.7672,79570.0
2025-04-10 13:30:00,70.86,72.6,70.85,72.5,120328.0,70.6774,72.4129,70.6674,72.3132,120328.0
2025-04-10 14:00:00,72.43,73.94,72.25,73.89,118275.0,72.2433,73.7495,72.0638,73.6996,118275.0
2025-04-10 14:30:00,73.77,74.13,72.99,73.37,121775.0,73.5799,73.939,72.8019,73.1809,121775.0
2025-04-10 15:00:00,73.25,74.05,72.42,72.58,136548.0,73.0612,73.8592,72.2334,72.393,136548.0
2025-04-10 15:30:00,72.53,73.03,71.63,72.31,449674.0,72.3431,72.8418,71.4454,72.1237,449674.0
2025-04-11 09:30:00,72.56,73.24,71.58,72.13,116855.0,72.373,73.0513,71.3955,71.9441,116855.0
2025-04-11 10:00:00,71.84,72.39,71.07,71.2,97657.0,71.6549,72.2034,70.8868,71.0165,97657.0
2025-04-11 10:30:00,71.13,71.5,70.97,70.97,122937.0,70.9467,71.3157,70.7871,70.7871,122937.0
2025-04-11 11:00:00,70.9,71.6,70.73,71.17,143578.0,70.7173,71.4155,70.5477,70.9866,143578.0
2025-04-11 11:30:00,71.16,71.93,70.95,71.93,75733.0,70.9766,71.7446,70.7672,71.7446,75733.0
2025-04-11 12:00:00,71.93,72.34,71.58,71.95,110731.0,71.7446,72.1536,71.3955,71.7646,110731.0
2025-04-11 12:30:00,71.99,72.78,71.97,72.27,70776.0,71.8045,72.5924,71.7845,72.0838,70776.0
2025-04-11 13:00:00,72.23,72.48,71.98,72.03,37205.0,72.0439,72.2932,71.7945,71.8444,37205.0
2025-04-11 13:30:00,72.06,73.44,71.89,73.07,84425.0,71.8743,73.2507,71.7047,72.8817,84425.0
2025-04-11 14:00:00,73.07,73.38,72.91,73.1,51907.0,72.8817,73.1909,72.7221,72.9116,51907.0
2025-04-11 14:30:00,73.1,73.37,72.95,73.15,72900.0,72.9116,73.1809,72.762,72.9615,72900.0
2025-04-11 15:00:00,73.15,74.11,73.15,73.88,122480.0,72.9615,73.919,72.9615,73.6896,122480.0
2025-04-11 15:30:00,73.84,73.9,73.06,73.2,446658.0,73.6497,73.7096,72.8717,73.0114,446658.0
2025-04-14 09:30:00,74.41,74.97,73.24,73.84,154441.0,74.2182,74.7768,73.0513,73.6497,154441.0
2025-04-14 10:00:00,73.99,74.8,73.0,73.67,136763.0,73.7993,74.6072,72.8119,73.4801,136763.0
2025-04-14 10:30:00,73.67,73.75,73.16,73.31,78023.0,73.4801,73.5599,72.9715,73.1211,78023.0
2025-04-14 11:00:00,73.34,73.34,72.79,72.86,106911.0,73.151,73.151,72.6024,72.6722,106911.0
2025-04-14 11:30:00,72.81,73.01,71.93,72.02,140786.0,72.6224,72.8218,71.7446,71.8344,140786.0
2025-04-14 12:00:00,71.96,72.34,71.77,72.3,107411.0,71.7746,72.1536,71.585,72.1137,107411.0
2025-04-14 12:30:00,72.3,73.05,72.27,72.7,81209.0,72.1137,72.8617,72.0838,72.5126,81209.0
2025-04-14 13:00:00,72.67,73.35,72.62,73.0,80072.0,72.4827,73.161,72.4329,72.8119,80072.0
2025-04-14 13:30:00,73.05,73.68,72.98,73.51,87245.0,72.8617,73.4901,72.7919,73.3206,87245.0
2025-04-14 14:00:00,73.5,73.92,73.49,73.7,110466.0,73.3106,73.7295,73.3006,73.5101,110466.0
2025-04-14 14:30:00,73.69,73.8,73.46,73.6,101444.0,73.5001,73.6098,73.2707,73.4103,101444.0
2025-04-14 15:00:00,73.63,73.89,73.56,73.67,110513.0,73.4403,73.6996,73.3704,73.4801,110513.0
2025-04-14 15:30:00,73.69,74.01,73.41,73.57,279140.0,73.5001,73.8193,73.2208,73.3804,279140.0
2025-04-15 09:30:00,73.28,74.82,73.0,74.46,115362.0,73.0912,74.6272,72.8119,74.2681,115362.0
2025-04-15 10:00:00,74.45,75.48,74.38,74.99,107167.0,74.2581,75.2855,74.1883,74.7967,107167.0
2025-04-15 10:30:00,75.02,75.26,74.76,74.91,65862.0,74.8267,75.0661,74.5673,74.717,65862.0
2025-04-15 11:00:00,74.92,75.46,74.88,75.04,81442.0,74.7269,75.2655,74.687,74.8466,81442.0
2025-04-15 11:30:00,75.04,75.41,74.97,75.35,104904.0,74.8466,75.2157,74.7768,75.1558,104904.0
2025-04-15 12:00:00,75.34,75.6,75.19,75.2,60707.0,75.1458,75.4052,74.9962,75.0062,60707.0
2025-04-15 12:30:00,75.2,75.37,75.0,75.13,39224.0,75.0062,75.1758,74.8067,74.9364,39224.0
2025-04-15 13:00:00,75.05,75.43,75.02,75.02,47385.0,74.8566,75.2356,74.8267,74.8267,47385.0
2025-04-15 13:30:00,75.11,75.45,74.9,75.19,67310.0,74.9164,75.2556,74.707,74.9962,67310.0
2025-04-15 14:00:00,75.2,75.25,74.91,75.04,63358.0,75.0062,75.0561,74.717,74.8466,63358.0
2025-04-15 14:30:00,75.02,75.45,75.0,75.38,28058.0,74.8267,75.2556,74.8067,75.1857,28058.0
2025-04-15 15:00:00,75.37,75.53,75.11,75.18,50609.0,75.1758,75.3354,74.9164,74.9863,50609.0
2025-04-15 15:30:00,75.21,75.31,74.89,74.9,242424.0,75.0162,75.1159,74.697,74.707,242424.0
2025-04-16 09:30:00,74.13,74.67,73.54,73.54,84692.0,73.939,74.4776,73.3505,73.3505,84692.0
2025-04-16 10:00:00,73.54,74.5,73.43,74.02,166155.0,73.3505,74.308,73.2408,73.8292,166155.0
2025-04-16 10:30:00,74.05,74.15,73.9,74.01,48438.0,73.8592,73.9589,73.7096,73.8193,48438.0
2025-04-16 11:00:00,74.03,74.19,73.86,73.98,79652.0,73.8392,73.9988,73.6697,73.7893,79652.0
2025-04-16 11:30:00,74.02,74.39,73.86,73.96,53025.0,73.8292,74.1983,73.6697,73.7694,53025.0
2025-04-16 12:00:00,73.96,74.12,73.72,74.09,70910.0,73.7694,73.929,73.53,73.8991,70910.0
2025-04-16 12:30:00,74.13,74.29,74.01,74.04,32201.0,73.939,74.0986,73.8193,73.8492,32201.0
2025-04-16 13:00:00,74.04,74.21,73.95,73.97,31502.0,73.8492,74.0188,73.7594,73.7794,31502.0
2025-04-16 13:30:00,73.93,73.95,73.07,73.07,94313.0,73.7395,73.7594,72.8817,72.8817,94313.0
2025-04-16 14:00:00,73.14,73.47,72.89,73.44,86248.0,72.9515,73.2807,72.7022,73.2507,86248.0
2025-04-16 14:30:00,73.45,73.45,72.87,72.89,51189.0,73.2607,73.2607,72.6822,72.7022,51189.0
2025-04-16 15:00:00,72.89,73.0,72.65,72.7,96215.0,72.7022,72.8119,72.4628,72.5126,96215.0
2025-04-16 15:30:00,72.74,73.87,72.69,73.74,211829.0,72.5525,73.6796,72.5027,73.55,211829.0
2025-04-17 09:30:00,74.31,74.5,73.62,74.11,92966.0,74.1185,74.308,73.4303,73.919,92966.0
2025-04-17 10:00:00,74.19,74.58,74.06,74.43,54091.0,73.9988,74.3878,73.8691,74.2382,54091.0
2025-04-17 10:30:00,74.4,74.62,74.09,74.19,41764.0,74.2083,74.4277,73.8991,73.9988,41764.0
2025-04-17 11:00:00,74.26,74.94,74.24,74.65,37942.0,74.0686,74.7469,74.0487,74.4576,37942.0
2025-04-17 11:30:00,74.66,75.0,74.65,74.78,60180.0,74.4676,74.8067,74.4576,74.5873,60180.0
2025-04-17 12:00:00,74.8,75.06,74.27,74.99,42146.0,74.6072,74.8666,74.0786,74.7967,42146.0
2025-04-17 12:30:00,74.95,75.19,74.66,74.93,30049.0,74.7568,74.9962,74.4676,74.7369,30049.0
2025-04-17 13:00:00,74.92,75.06,74.37,74.43,29348.0,74.7269,74.8666,74.1783,74.2382,29348.0
2025-04-17 13:30:00,74.46,74.9,74.46,74.75,23186.0,74.2681,74.707,74.2681,74.5574,23186.0
2025-04-17 14:00:00,74.71,75.01,74.66,74.83,22517.0,74.5175,74.8167,74.4676,74.6372,22517.0
2025-04-17 14:30:00,74.87,75.0,74.66,74.72,46150.0,74.6771,74.8067,74.4676,74.5274,46150.0
2025-04-17 15:00:00,74.69,74.84,74.45,74.59,41510.0,74.4975,74.6471,74.2581,74.3978,41510.0
2025-04-17 15:30:00,74.59,74.78,74.36,74.78,298222.0,74.3978,74.5873,74.1684,74.5873,298222.0
2025-04-21 09:30:00,74.77,74.96,73.8,74.12,64871.0,74.5773,74.7668,73.6098,73.929,64871.0
2025-04-21 10:00:00,74.09,75.33,74.02,75.11,96681.0,73.8991,75.1359,73.8292,74.9164,96681.0
2025-04-21 10:30:00,75.07,75.77,75.0,75.15,130528.0,74.8765,75.5747,74.8067,74.9563,130528.0
2025-04-21 11:00:00,75.11,75.15,74.62,74.67,42420.0,74.9164,74.9563,74.4277,74.4776,42420.0
2025-04-21 11:30:00,74.75,74.94,74.25,74.33,125774.0,74.5574,74.7469,74.0587,74.1384,125774.0
2025-04-21 12:00:00,74.29,74.72,74.28,74.65,42370.0,74.0986,74.5274,74.0886,74.4576,42370.0
2025-04-21 12:30:00,74.65,74.89,74.65,74.65,58063.0,74.4576,74.697,74.4576,74.4576,58063.0
2025-04-21 13:00:00,74.65,74.72,74.19,74.4,43153.0,74.4576,74.5274,73.9988,74.2083,43153.0
2025-04-21 13:30:00,74.39,74.58,74.11,74.24,156102.0,74.1983,74.3878,73.919,74.0487,156102.0
2025-04-21 14:00:00,74.29,74.7,74.29,74.65,124765.0,74.0986,74.5075,74.0986,74.4576,124765.0
2025-04-21 14:30:00,74.66,74.81,74.14,74.14,88431.0,74.4676,74.6172,73.9489,73.9489,88431.0
2025-04-21 15:00:00,74.17,74.61,74.17,74.36,211335.0,73.9789,74.4177,73.9789,74.1684,211335.0
2025-04-21 15:30:00,74.36,75.12,74.28,74.93,365287.0,74.1684,74.9264,74.0886,74.7369,365287.0
2025-04-22 09:30:00,75.25,76.52,75.25,75.75,63218.0,75.0561,76.3228,75.0561,75.5548,63218.0
2025-04-22 10:00:00,75.71,75.9,75.39,75.79,57127.0,75.5149,75.7044,75.1957,75.5947,57127.0
2025-04-22 10:30:00,75.75,76.03,75.66,75.86,44373.0,75.5548,75.8341,75.465,75.6645,44373.0
2025-04-22 11:00:00,75.87,76.64,75.86,76.2,77357.0,75.6745,76.4425,75.6645,76.0036,77357.0
2025-04-22 11:30:00,76.22,76.49,75.81,76.4,104836.0,76.0236,76.2929,75.6146,76.2031,104836.0
2025-04-22 12:00:00,76.48,77.31,76.46,77.17,149364.0,76.2829,77.1108,76.263,76.9711,149364.0
2025-04-22 12:30:00,77.13,77.22,77.01,77.18,53542.0,76.9312,77.021,76.8115,76.9811,53542.0
2025-04-22 13:00:00,77.1,77.31,76.09,76.14,93828.0,76.9013,77.1108,75.8939,75.9438,93828.0
2025-04-22 13:30:00,76.14,76.61,76.09,76.32,51772.0,75.9438,76.4126,75.8939,76.1233,51772.0
2025-04-22 14:00:00,76.32,76.88,76.3,76.84,51336.0,76.1233,76.6819,76.1034,76.642,51336.0
2025-04-22 14:30:00,76.86,77.12,76.77,76.96,82185.0,76.6619,76.9213,76.5722,76.7617,82185.0
2025-04-22 15:00:00,76.99,77.11,76.78,76.94,61981.0,76.7916,76.9113,76.5821,76.7417,61981.0
2025-04-22 15:30:00,76.97,77.48,76.87,76.98,357179.0,76.7716,77.2803,76.6719,76.7816,357179.0
2025-04-23 09:30:00,79.15,81.48,79.0,80.4,255051.0,78.946,81.27,78.7964,80.1928,255051.0
2025-04-23 10:00:00,80.4,80.83,79.63,79.93,187951.0,80.1928,80.6217,79.4248,79.724,187951.0
2025-04-23 10:30:00,79.9,80.41,79.55,79.57,93717.0,79.6941,80.2028,79.345,79.3649,93717.0
2025-04-23 11:00:00,79.68,79.93,78.8,78.89,82919.0,79.4747,79.724,78.5969,78.6867,82919.0
2025-04-23 11:30:00,78.89,79.0,78.19,78.65,81793.0,78.6867,78.7964,77.9885,78.4473,81793.0
2025-04-23 12:00:00,78.61,78.66,78.06,78.57,54501.0,78.4074,78.4573,77.8588,78.3675,54501.0
2025-04-23 12:30:00,78.61,79.26,78.56,79.17,59694.0,78.4074,79.0557,78.3575,78.966,59694.0
2025-04-23 13:00:00,79.2,79.61,78.86,79.52,60816.0,78.9959,79.4048,78.6568,79.3151,60816.0
2025-04-23 13:30:00,79.54,79.84,79.25,79.61,64014.0,79.335,79.6342,79.0458,79.4048,64014.0
2025-04-23 14:00:00,79.61,79.66,79.24,79.29,81876.0,79.4048,79.4547,79.0358,79.0857,81876.0
2025-04-23 14:30:00,79.33,79.5,79.07,79.3,74080.0,79.1256,79.2951,78.8662,79.0956,74080.0
2025-04-23 15:00:00,79.31,79.43,78.84,78.91,93004.0,79.1056,79.2253,78.6368,78.7066,93004.0
2025-04-23 15:30:00,78.91,79.34,78.73,79.12,229341.0,78.7066,79.1355,78.5271,78.9161,229341.0
2025-04-24 09:30:00,79.38,80.33,79.1,79.41,83622.0,79.1754,80.123,78.8962,79.2054,83622.0
2025-04-24 10:00:00,79.4,79.77,79.14,79.74,55730.0,79.1954,79.5644,78.9361,79.5345,55730.0
2025-04-24 10:30:00,79.75,80.35,79.61,80.35,50497.0,79.5445,80.1429,79.4048,80.1429,50497.0
2025-04-24 11:00:00,80.31,80.78,80.28,80.33,50560.0,80.103,80.5718,80.0731,80.123,50560.0
2025-04-24 11:30:00,80.33,80.7,80.2,80.55,43385.0,80.123,80.492,79.9933,80.3424,43385.0
2025-04-24 12:00:00,80.55,80.9,80.46,80.81,45493.0,80.3424,80.6915,80.2527,80.6017,45493.0
2025-04-24 12:30:00,80.88,81.24,80.77,81.2,55751.0,80.6716,81.0306,80.5619,80.9907,55751.0
2025-04-24 13:00:00,81.17,81.34,81.0,81.31,52009.0,80.9608,81.1304,80.7913,81.1005,52009.0
2025-04-24 13:30:00,81.33,81.57,81.19,81.57,48072.0,81.1204,81.3598,80.9808,81.3598,48072.0
2025-04-24 14:00:00,81.53,81.62,81.27,81.45,115836.0,81.3199,81.4097,81.0606,81.2401,115836.0
2025-04-24 14:30:00,81.44,81.74,81.25,81.36,68570.0,81.2301,81.5294,81.0406,81.1503,68570.0
2025-04-24 15:00:00,81.35,81.57,81.24,81.38,68569.0,81.1404,81.3598,81.0306,81.1703,68569.0
2025-04-24 15:30:00,81.42,81.86,81.38,81.59,209002.0,81.2102,81.649,81.1703,81.3797,209002.0
2025-04-25 09:30:00,81.5,82.3,81.1,81.3,106719.0,81.29,82.0879,80.891,81.0905,106719.0
2025-04-25 10:00:00,81.31,81.87,81.24,81.63,49838.0,81.1005,81.659,81.0306,81.4196,49838.0
2025-04-25 10:30:00,81.57,81.91,81.4,81.89,15158.0,81.3598,81.6989,81.1902,81.679,15158.0
2025-04-25 11:00:00,81.88,82.1,81.64,81.64,37875.0,81.669,81.8884,81.4296,81.4296,37875.0
2025-04-25 11:30:00,81.66,81.86,81.5,81.77,18929.0,81.4496,81.649,81.29,81.5593,18929.0
2025-04-25 12:00:00,81.78,82.06,81.77,81.92,44326.0,81.5692,81.8485,81.5593,81.7089,44326.0
2025-04-25 12:30:00,81.92,81.98,81.79,81.85,21556.0,81.7089,81.7687,81.5792,81.6391,21556.0
2025-04-25 13:00:00,81.89,82.29,81.89,82.12,28442.0,81.679,82.0779,81.679,81.9084,28442.0
2025-04-25 13:30:00,82.11,82.21,81.46,81.57,34746.0,81.8984,81.9981,81.2501,81.3598,34746.0
2025-04-25 14:00:00,81.61,81.92,81.56,81.71,20598.0,81.3997,81.7089,81.3498,81.4994,20598.0
2025-04-25 14:30:00,81.67,81.88,81.66,81.79,19450.0,81.4595,81.669,81.4496,81.5792,19450.0
2025-04-25 15:00:00,81.73,81.8,81.57,81.57,24696.0,81.5194,81.5892,81.3598,81.3598,24696.0
2025-04-25 15:30:00,81.56,82.18,81.51,82.13,153921.0,81.3498,81.9682,81.2999,81.9183,153921.0
2025-04-28 09:30:00,82.09,82.87,81.63,82.26,99469.0,81.8784,82.6564,81.4196,82.048,99469.0
2025-04-28 10:00:00,82.25,83.31,82.11,83.11,88543.0,82.038,83.0953,81.8984,82.8958,88543.0
2025-04-28 10:30:00,83.14,83.16,82.46,82.5,35043.0,82.9257,82.9457,82.2475,82.2874,35043.0
2025-04-28 11:00:00,82.56,82.71,82.13,82.17,30447.0,82.3472,82.4969,81.9183,81.9582,30447.0
2025-04-28 11:30:00,82.15,82.7,82.14,82.38,44449.0,81.9383,82.4869,81.9283,82.1677,44449.0
2025-04-28 12:00:00,82.39,82.47,82.12,82.24,37402.0,82.1777,82.2575,81.9084,82.0281,37402.0
2025-04-28 12:30:00,82.26,82.5,82.15,82.16,22478.0,82.048,82.2874,81.9383,81.9483,22478.0
2025-04-28 13:00:00,82.16,82.2,81.9,81.9,43615.0,81.9483,81.9882,81.6889,81.6889,43615.0
2025-04-28 13:30:00,81.91,82.06,81.85,82.02,31852.0,81.6989,81.8485,81.6391,81.8086,31852.0
2025-04-28 14:00:00,81.95,82.21,81.93,82.03,32172.0,81.7388,81.9981,81.7189,81.8186,32172.0
2025-04-28 14:30:00,82.1,82.18,82.03,82.09,37685.0,81.8884,81.9682,81.8186,81.8784,37685.0
2025-04-28 15:00:00,82.12,82.35,82.0,82.19,72696.0,81.9084,82.1378,81.7887,81.9782,72696.0
2025-04-28 15:30:00,82.16,82.51,81.96,82.2,217032.0,81.9483,82.2974,81.7488,81.9882,217032.0
2025-04-29 09:30:00,81.88,82.4,81.61,81.83,86051.0,81.669,82.1877,81.3997,81.6191,86051.0
2025-04-29 10:00:00,81.76,82.08,81.05,81.11,91684.0,81.5493,81.8685,80.8411,80.901,91684.0
2025-04-29 10:30:00,81.11,81.52,81.11,81.4,51582.0,80.901,81.3099,80.901,81.1902,51582.0
2025-04-29 11:00:00,81.4,81.44,81.18,81.44,33798.0,81.1902,81.2301,80.9708,81.2301,33798.0
2025-04-29 11:30:00,81.4,81.41,80.95,81.09,58343.0,81.1902,81.2002,80.7414,80.881,58343.0
2025-04-29 12:00:00,81.12,81.63,81.12,81.52,45637.0,80.9109,81.4196,80.9109,81.3099,45637.0
2025-04-29 12:30:00,81.53,81.57,81.19,81.22,30777.0,81.3199,81.3598,80.9808,81.0107,30777.0
2025-04-29 13:00:00,81.28,81.29,81.12,81.2,28563.0,81.0705,81.0805,80.9109,80.9907,28563.0
2025-04-29 13:30:00,81.22,81.53,81.19,81.33,61730.0,81.0107,81.3199,80.9808,81.1204,61730.0
2025-04-29 14:00:00,81.37,81.8,81.36,81.78,43345.0,81.1603,81.5892,81.1503,81.5692,43345.0
2025-04-29 14:30:00,81.78,81.86,81.6,81.78,28474.0,81.5692,81.649,81.3897,81.5692,28474.0
2025-04-29 15:00:00,81.78,81.82,81.61,81.67,36972.0,81.5692,81.6091,81.3997,81.4595,36972.0
2025-04-29 15:30:00,81.69,81.78,81.51,81.56,138805.0,81.4795,81.5692,81.2999,81.3498,138805.0
2025-04-30 09:30:00,79.5,79.76,78.78,79.0,102291.0,79.2951,79.5545,78.577,78.7964,102291.0
2025-04-30 10:00:00,78.95,80.1,78.95,79.88,67951.0,78.7465,79.8936,78.7465,79.6741,67951.0
2025-04-30 10:30:00,79.9,80.05,79.61,79.88,48400.0,79.6941,79.8437,79.4048,79.6741,48400.0
2025-04-30 11:00:00,79.86,80.07,79.77,79.8,33561.0,79.6542,79.8637,79.5644,79.5944,33561.0
2025-04-30 11:30:00,79.8,80.02,79.78,79.89,65780.0,79.5944,79.8138,79.5744,79.6841,65780.0
2025-04-30 12:00:00,79.91,79.97,79.63,79.74,44455.0,79.7041,79.7639,79.4248,79.5345,44455.0
2025-04-30 12:30:00,79.74,79.96,79.62,79.92,41591.0,79.5345,79.7539,79.4148,79.714,41591.0
2025-04-30 13:00:00,79.95,79.99,79.67,79.91,38052.0,79.744,79.7839,79.4647,79.7041,38052.0
2025-04-30 13:30:00,79.91,80.1,79.89,79.98,33344.0,79.7041,79.8936,79.6841,79.7739,33344.0
2025-04-30 14:00:00,79.94,80.38,79.84,80.27,56673.0,79.734,80.1729,79.6342,80.0631,56673.0
2025-04-30 14:30:00,80.25,80.32,79.92,79.95,30449.0,80.0432,80.113,79.714,79.744,30449.0
2025-04-30 15:00:00,79.98,80.1,79.9,80.03,62345.0,79.7739,79.8936,79.6941,79.8238,62345.0
2025-04-30 15:30:00,80.01,80.46,79.87,80.32,278112.0,79.8038,80.2527,79.6642,80.113,278112.0
2025-05-01 09:30:00,80.44,82.0,80.31,80.78,116391.0,80.2327,81.7887,80.103,80.5718,116391.0
2025-05-01 10:00:00,80.88,81.66,80.53,80.94,34578.0,80.6716,81.4496,80.3225,80.7314,34578.0
2025-05-01 10:30:00,80.88,81.1,80.78,80.95,33056.0,80.6716,80.891,80.5718,80.7414,33056.0
2025-05-01 11:00:00,80.91,81.0,80.71,80.75,37457.0,80.7015,80.7913,80.502,80.5419,37457.0
2025-05-01 11:30:00,80.81,80.9,80.3,80.3,66866.0,80.6017,80.6915,80.0931,80.0931,66866.0
2025-05-01 12:00:00,80.31,80.35,80.06,80.25,34664.0,80.103,80.1429,79.8537,80.0432,34664.0
2025-05-01 12:30:00,80.18,80.38,80.08,80.13,27094.0,79.9734,80.1729,79.8736,79.9235,27094.0
2025-05-01 13:00:00,80.13,80.45,80.12,80.35,38809.0,79.9235,80.2427,79.9135,80.1429,38809.0
2025-05-01 13:30:00,80.31,80.34,79.95,80.07,67749.0,80.103,80.133,79.744,79.8637,67749.0
2025-05-01 14:00:00,80.06,80.48,80.05,80.45,39545.0,79.8537,80.2726,79.8437,80.2427,39545.0
2025-05-01 14:30:00,80.44,80.59,80.29,80.42,63121.0,80.2327,80.3823,80.0831,80.2128,63121.0
2025-05-01 15:00:00,80.43,80.53,80.25,80.51,48790.0,80.2227,80.3225,80.0432,80.3025,48790.0
2025-05-01 15:30:00,80.52,80.66,79.92,80.06,230790.0,80.3125,80.4521,79.714,79.8537,230790.0
2025-05-02 09:30:00,80.86,82.14,80.86,81.31,109379.0,80.6516,81.9283,80.6516,81.1005,109379.0
2025-05-02 10:00:00,81.28,81.95,81.22,81.68,41768.0,81.0705,81.7388,81.0107,81.4695,41768.0
2025-05-02 10:30:00,81.78,82.15,81.76,82.1,41039.0,81.5692,81.9383,81.5493,81.8884,41039.0
2025-05-02 11:00:00,82.09,82.43,81.97,82.04,32536.0,81.8784,82.2176,81.7588,81.8286,32536.0
2025-05-02 11:30:00,82.04,82.25,81.99,82.25,39084.0,81.8286,82.038,81.7787,82.038,39084.0
2025-05-02 12:00:00,82.21,82.9,82.2,82.7,38542.0,81.9981,82.6864,81.9882,82.4869,38542.0
2025-05-02 12:30:00,82.72,83.08,82.66,82.85,36899.0,82.5068,82.8659,82.447,82.6365,36899.0
2025-05-02 13:00:00,82.83,82.87,82.53,82.57,17315.0,82.6165,82.6564,82.3173,82.3572,17315.0
2025-05-02 13:30:00,82.59,82.6,82.32,82.39,19316.0,82.3772,82.3871,82.1079,82.1777,19316.0
2025-05-02 14:00:00,82.37,82.58,82.35,82.57,31113.0,82.1577,82.3672,82.1378,82.3572,31113.0
2025-05-02 14:30:00,82.55,82.75,82.38,82.56,56056.0,82.3373,82.5367,82.1677,82.3472,56056.0
2025-05-02 15:00:00,82.55,82.78,82.47,82.7,42262.0,82.3373,82.5667,82.2575,82.4869,42262.0
2025-05-02 15:30:00,82.69,82.79,82.46,82.49,226367.0,82.4769,82.5766,82.2475,82.2774,226367.0
2025-05-05 09:30:00,82.14,83.09,81.66,82.77,73624.0,81.9283,82.8759,81.4496,82.5567,73624.0
2025-05-05 10:00:00,82.77,84.51,82.76,84.51,173434.0,82.5567,84.2922,82.5467,84.2922,173434.0
2025-05-05 10:30:00,84.56,84.83,84.17,84.39,133021.0,84.3421,84.6114,83.9531,84.1725,133021.0
2025-05-05 11:00:00,84.4,84.56,84.06,84.46,38920.0,84.1825,84.3421,83.8434,84.2423,38920.0
2025-05-05 11:30:00,84.45,84.45,83.76,83.95,51442.0,84.2324,84.2324,83.5441,83.7337,51442.0
2025-05-05 12:00:00,83.97,84.02,83.63,83.77,40131.0,83.7536,83.8035,83.4145,83.5541,40131.0
2025-05-05 12:30:00,83.75,84.0,83.68,83.93,20609.0,83.5342,83.7835,83.4644,83.7137,20609.0
2025-05-05 13:00:00,83.91,83.92,83.66,83.75,25692.0,83.6938,83.7037,83.4444,83.5342,25692.0
2025-05-05 13:30:00,83.73,83.9,83.55,83.57,29735.0,83.5142,83.6838,83.3347,83.3546,29735.0
2025-05-05 14:00:00,83.56,83.66,83.5,83.58,37695.0,83.3447,83.4444,83.2848,83.3646,37695.0
2025-05-05 14:30:00,83.58,83.67,83.29,83.38,44161.0,83.3646,83.4544,83.0754,83.1651,44161.0
2025-05-05 15:00:00,83.38,83.43,83.18,83.26,49144.0,83.1651,83.215,82.9656,83.0454,49144.0
2025-05-05 15:30:00,83.26,83.33,82.96,82.98,235133.0,83.0454,83.1153,82.7462,82.7662,235133.0
2025-05-06 09:30:00,82.79,83.62,82.1,82.97,95519.0,82.5766,83.4045,81.8884,82.7562,95519.0
2025-05-06 10:00:00,82.94,84.09,82.94,84.05,124283.0,82.7263,83.8733,82.7263,83.8334,124283.0
2025-05-06 10:30:00,84.05,84.06,83.55,83.63,121295.0,83.8334,83.8434,83.3347,83.4145,121295.0
2025-05-06 11:00:00,83.61,84.32,83.61,84.28,107111.0,83.3945,84.1027,83.3945,84.0628,107111.0
2025-05-06 11:30:00,84.3,84.3,83.84,83.85,118435.0,84.0828,84.0828,83.6239,83.6339,118435.0
2025-05-06 12:00:00,83.84,84.41,83.8,84.13,89575.0,83.6239,84.1925,83.584,83.9132,89575.0
2025-05-06 12:30:00,84.13,84.15,83.35,83.45,50758.0,83.9132,83.9331,83.1352,83.2349,50758.0
2025-05-06 13:00:00,83.47,83.72,83.34,83.41,50475.0,83.2549,83.5042,83.1252,83.195,50475.0
2025-05-06 13:30:00,83.42,83.6,83.27,83.31,60443.0,83.205,83.3846,83.0554,83.0953,60443.0
2025-05-06 14:00:00,83.3,83.64,83.3,83.64,47438.0,83.0853,83.4245,83.0853,83.4245,47438.0
2025-05-06 14:30:00,83.64,83.85,83.61,83.75,87279.0,83.4245,83.6339,83.3945,83.5342,87279.0
2025-05-06 15:00:00,83.74,83.82,83.5,83.57,79049.0,83.5242,83.604,83.2848,83.3546,79049.0
2025-05-06 15:30:00,83.56,83.77,83.0,83.54,304732.0,83.3447,83.5541,82.7861,83.3247,304732.0
2025-05-07 09:30:00,86.2,87.14,82.2,82.54,565464.0,85.9779,86.9154,81.9882,82.3273,565464.0
2025-05-07 10:00:00,82.47,83.57,82.2,83.25,146742.0,82.2575,83.3546,81.9882,83.0355,146742.0
2025-05-07 10:30:00,83.18,84.26,83.1,83.92,167890.0,82.9656,84.0429,82.8858,83.7037,167890.0
2025-05-07 11:00:00,84.1,84.44,83.86,84.19,129044.0,83.8833,84.2224,83.6439,83.973,129044.0
2025-05-07 11:30:00,84.18,84.56,83.61,84.17,87479.0,83.9631,84.3421,83.3945,83.9531,87479.0
2025-05-07 12:00:00,84.19,84.54,83.94,84.54,57261.0,83.973,84.3221,83.7237,84.3221,57261.0
2025-05-07 12:30:00,84.57,85.57,84.54,85.5,108796.0,84.3521,85.3495,84.3221,85.2797,108796.0
2025-05-07 13:00:00,85.48,85.72,84.9,84.95,94079.0,85.2597,85.4991,84.6812,84.7311,94079.0
2025-05-07 13:30:00,84.91,85.0,84.11,84.11,47009.0,84.6912,84.781,83.8932,83.8932,47009.0
2025-05-07 14:00:00,84.1,84.38,83.3,83.71,65751.0,83.8833,84.1625,83.0853,83.4943,65751.0
2025-05-07 14:30:00,83.71,84.3,83.56,84.25,94047.0,83.4943,84.0828,83.3447,84.0329,94047.0
2025-05-07 15:00:00,84.25,84.25,83.67,83.71,118126.0,84.0329,84.0329,83.4544,83.4943,118126.0
2025-05-07 15:30:00,83.74,84.63,83.61,84.06,378160.0,83.5242,84.4119,83.3945,83.8434,378160.0
2025-05-08 09:30:00,84.85,85.07,83.79,85.05,100055.0,84.6313,84.8508,83.5741,84.8308,100055.0
2025-05-08 10:00:00,85.07,86.23,85.07,86.04,113456.0,84.8508,86.0078,84.8508,85.8183,113456.0
2025-05-08 10:30:00,86.05,86.65,85.8,85.97,131932.0,85.8282,86.4267,85.5789,85.7485,131932.0
2025-05-08 11:00:00,85.95,87.31,85.9,87.14,128912.0,85.7285,87.085,85.6786,86.9154,128912.0
2025-05-08 11:30:00,87.12,87.26,86.75,87.0,84808.0,86.8955,87.0351,86.5264,86.7758,84808.0
2025-05-08 12:00:00,87.0,87.55,87.0,87.3,132319.0,86.7758,87.3244,86.7758,87.075,132319.0
2025-05-08 12:30:00,87.3,87.78,87.26,87.52,96183.0,87.075,87.5538,87.0351,87.2945,96183.0
2025-05-08 13:00:00,87.53,87.74,87.08,87.38,63880.0,87.3044,87.5139,86.8556,87.1548,63880.0
2025-05-08 13:30:00,87.43,87.67,86.92,87.15,97241.0,87.2047,87.4441,86.696,86.9254,97241.0
2025-05-08 14:00:00,87.15,87.32,86.96,87.14,69373.0,86.9254,87.095,86.7359,86.9154,69373.0
2025-05-08 14:30:00,87.17,87.49,87.17,87.21,52820.0,86.9454,87.2645,86.9454,86.9853,52820.0
2025-05-08 15:00:00,87.19,87.61,86.98,87.52,75844.0,86.9653,87.3842,86.7558,87.2945,75844.0
2025-05-08 15:30:00,87.52,87.61,86.58,86.63,340261.0,87.2945,87.3842,86.3569,86.4067,340261.0
2025-05-09 09:30:00,87.31,88.23,87.1,87.8,123265.0,87.085,88.0026,86.8755,87.5737,123265.0
2025-05-09 10:00:00,87.79,88.07,87.35,87.46,155564.0,87.5638,87.843,87.1249,87.2346,155564.0
2025-05-09 10:30:00,87.47,87.93,87.36,87.66,146906.0,87.2446,87.7034,87.1349,87.4341,146906.0
2025-05-09 11:00:00,87.72,88.01,87.55,87.73,116000.0,87.4939,87.7832,87.3244,87.5039,116000.0
2025-05-09 11:30:00,87.7,87.72,87.23,87.35,94256.0,87.474,87.4939,87.0052,87.1249,94256.0
2025-05-09 12:00:00,87.34,87.54,87.2,87.38,78759.0,87.1149,87.3144,86.9753,87.1548,78759.0
2025-05-09 12:30:00,87.34,87.37,87.14,87.23,83455.0,87.1149,87.1448,86.9154,87.0052,83455.0
2025-05-09 13:00:00,87.27,87.33,87.05,87.33,71296.0,87.0451,87.1049,86.8257,87.1049,71296.0
2025-05-09 13:30:00,87.31,87.59,87.24,87.56,102703.0,87.085,87.3643,87.0152,87.3344,102703.0
2025-05-09 14:00:00,87.58,87.58,87.24,87.34,81973.0,87.3543,87.3543,87.0152,87.1149,81973.0
2025-05-09 14:30:00,87.31,87.59,87.31,87.52,97512.0,87.085,87.3643,87.085,87.2945,97512.0
2025-05-09 15:00:00,87.54,87.89,87.5,87.81,81863.0,87.3144,87.6635,87.2745,87.5837,81863.0
2025-05-09 15:30:00,87.8,88.11,87.76,87.97,253161.0,87.5737,87.8829,87.5338,87.7433,253161.0
2025-05-12 09:30:00,92.3,94.55,91.98,92.8,302131.0,92.0621,94.3063,91.743,92.5608,302131.0
2025-05-12 10:00:00,92.86,94.32,92.86,93.15,497917.0,92.6207,94.0769,92.6207,92.9099,497917.0
2025-05-12 10:30:00,93.15,93.88,92.86,93.56,324699.0,92.9099,93.6381,92.6207,93.3189,324699.0
2025-05-12 11:00:00,93.55,93.8,93.29,93.7,144008.0,93.3089,93.5583,93.0496,93.4585,144008.0
2025-05-12 11:30:00,93.73,94.31,93.54,94.02,223177.0,93.4885,94.067,93.2989,93.7777,223177.0
2025-05-12 12:00:00,94.03,95.03,93.97,94.74,358030.0,93.7877,94.7851,93.7278,94.4958,358030.0
2025-05-12 12:30:00,94.75,95.52,94.71,95.2,96417.0,94.5058,95.2738,94.4659,94.9547,96417.0
2025-05-12 13:00:00,95.16,95.51,94.89,94.96,83544.0,94.9148,95.2639,94.6455,94.7153,83544.0
2025-05-12 13:30:00,94.98,94.99,94.57,94.57,124413.0,94.7352,94.7452,94.3263,94.3263,124413.0
2025-05-12 14:00:00,94.58,94.77,94.22,94.52,129709.0,94.3363,94.5258,93.9772,94.2764,129709.0
2025-05-12 14:30:00,94.53,94.75,94.39,94.4,75084.0,94.2864,94.5058,94.1468,94.1567,75084.0
2025-05-12 15:00:00,94.39,94.81,94.31,94.75,105463.0,94.1468,94.5657,94.067,94.5058,105463.0
2025-05-12 15:30:00,94.77,95.38,94.75,95.19,311575.0,94.5258,95.1342,94.5058,94.9447,311575.0
2025-05-13 09:30:00,94.7,96.36,94.26,95.39,230372.0,94.456,96.1117,94.0171,95.1442,230372.0
2025-05-13 10:00:00,95.39,96.14,95.33,95.44,99164.0,95.1442,95.8922,95.0843,95.194,99164.0
2025-05-13 10:30:00,95.46,96.28,95.31,96.16,72358.0,95.214,96.0319,95.0644,95.9122,72358.0
2025-05-13 11:00:00,96.16,96.19,95.66,96.04,57133.0,95.9122,95.9421,95.4135,95.7925,57133.0
2025-05-13 11:30:00,95.99,96.28,95.79,95.89,78763.0,95.7426,96.0319,95.5431,95.6429,78763.0
2025-05-13 12:00:00,95.87,96.5,95.72,96.34,80111.0,95.6229,96.2513,95.4733,96.0917,80111.0
2025-05-13 12:30:00,96.34,96.48,96.13,96.34,70776.0,96.0917,96.2314,95.8823,96.0917,70776.0
2025-05-13 13:00:00,96.35,96.64,96.27,96.59,53701.0,96.1017,96.391,96.0219,96.3411,53701.0
2025-05-13 13:30:00,96.56,96.72,96.4,96.43,54883.0,96.3112,96.4707,96.1516,96.1815,54883.0
2025-05-13 14:00:00,96.43,96.86,96.39,96.79,66332.0,96.1815,96.6104,96.1416,96.5406,66332.0
2025-05-13 14:30:00,96.81,97.02,96.63,96.98,68978.0,96.5605,96.77,96.381,96.7301,68978.0
2025-05-13 15:00:00,96.97,97.11,96.84,96.95,100323.0,96.7201,96.8597,96.5904,96.7002,100323.0
2025-05-13 15:30:00,96.96,97.16,96.77,96.79,340546.0,96.7101,96.9096,96.5206,96.5406,340546.0
2025-05-14 09:30:00,96.79,97.42,95.94,96.13,277163.0,96.5406,97.1689,95.6928,95.8823,277163.0
2025-05-14 10:00:00,96.13,97.11,96.02,96.72,112152.0,95.8823,96.8597,95.7726,96.4707,112152.0
2025-05-14 10:30:00,96.71,97.23,96.65,96.65,103530.0,96.4608,96.9794,96.4009,96.4009,103530.0
2025-05-14 11:00:00,96.65,97.07,96.26,97.05,115504.0,96.4009,96.8198,96.0119,96.7999,115504.0
2025-05-14 11:30:00,97.05,97.29,96.98,97.23,89964.0,96.7999,97.0393,96.7301,96.9794,89964.0
2025-05-14 12:00:00,97.22,97.5,97.06,97.16,70726.0,96.9695,97.2487,96.8099,96.9096,70726.0
2025-05-14 12:30:00,97.19,97.31,96.77,97.15,71159.0,96.9395,97.0592,96.5206,96.8996,71159.0
2025-05-14 13:00:00,97.16,97.23,96.72,96.93,96177.0,96.9096,96.9794,96.4707,96.6802,96177.0
2025-05-14 13:30:00,96.94,97.16,96.46,96.64,304840.0,96.6902,96.9096,96.2114,96.391,304840.0
2025-05-14 14:00:00,96.68,96.92,96.58,96.58,60358.0,96.4309,96.6702,96.3311,96.3311,60358.0
2025-05-14 14:30:00,96.64,96.75,96.4,96.44,59794.0,96.391,96.5007,96.1516,96.1915,59794.0
2025-05-14 15:00:00,96.45,96.95,96.45,96.74,69171.0,96.2014,96.7002,96.2014,96.4907,69171.0
2025-05-14 15:30:00,96.76,97.51,96.74,97.5,275349.0,96.5106,97.2587,96.4907,97.2487,275349.0
2025-05-15 09:30:00,96.59,98.1,96.38,97.91,183448.0,96.3411,97.8472,96.1316,97.6577,183448.0
2025-05-15 10:00:00,97.84,98.3,97.38,97.57,173673.0,97.5879,98.0467,97.129,97.3186,173673.0
2025-05-15 10:30:00,97.59,98.18,97.58,98.11,93683.0,97.3385,97.927,97.3285,97.8572,93683.0
2025-05-15 11:00:00,98.08,98.3,97.79,98.09,120819.0,97.8272,98.0467,97.538,97.8372,120819.0
2025-05-15 11:30:00,98.13,98.5,98.02,98.29,178681.0,97.8771,98.2462,97.7674,98.0367,178681.0
2025-05-15 12:00:00,98.28,98.6,98.2,98.56,95796.0,98.0267,98.3459,97.9469,98.306,95796.0
2025-05-15 12:30:00,98.53,98.71,98.35,98.52,110437.0,98.2761,98.4556,98.0965,98.2661,110437.0
2025-05-15 13:00:00,98.52,98.58,98.11,98.15,71979.0,98.2661,98.326,97.8572,97.8971,71979.0
2025-05-15 13:30:00,98.12,98.28,97.95,98.09,84098.0,97.8671,98.0267,97.6976,97.8372,84098.0
2025-05-15 14:00:00,98.09,98.26,97.97,98.05,81179.0,97.8372,98.0068,97.7175,97.7973,81179.0
2025-05-15 14:30:00,98.02,98.45,98.02,98.29,84287.0,97.7674,98.1963,97.7674,98.0367,84287.0
2025-05-15 15:00:00,98.29,98.32,97.76,97.8,157312.0,98.0367,98.0666,97.5081,97.548,157312.0
2025-05-15 15:30:00,97.83,98.03,97.34,97.76,482697.0,97.5779,97.7774,97.0891,97.5081,482697.0
2025-05-16 09:30:00,97.49,97.82,96.5,97.37,109143.0,97.49,97.82,96.5,97.37,109143.0
2025-05-16 10:00:00,97.38,97.72,97.09,97.19,49477.0,97.38,97.72,97.09,97.19,49477.0
2025-05-16 10:30:00,97.24,97.4,96.99,97.03,46785.0,97.24,97.4,96.99,97.03,46785.0
2025-05-16 11:00:00,97.04,97.09,96.64,96.95,47491.0,97.04,97.09,96.64,96.95,47491.0
2025-05-16 11:30:00,96.92,97.09,96.69,96.83,47191.0,96.92,97.09,96.69,96.83,47191.0
2025-05-16 12:00:00,96.84,96.94,96.55,96.59,59277.0,96.84,96.94,96.55,96.59,59277.0
2025-05-16 12:30:00,96.58,96.8,96.51,96.61,49307.0,96.58,96.8,96.51,96.61,49307.0
2025-05-16 13:00:00,96.61,96.76,96.48,96.63,100451.0,96.61,96.76,96.48,96.63,100451.0
2025-05-16 13:30:00,96.65,96.79,96.43,96.77,91027.0,96.65,96.79,96.43,96.77,91027.0
2025-05-16 14:00:00,96.75,97.11,96.75,96.88,53408.0,96.75,97.11,96.75,96.88,53408.0
2025-05-16 14:30:00,96.88,97.03,96.78,96.95,49965.0,96.88,97.03,96.78,96.95,49965.0
2025-05-16 15:00:00,96.95,97.08,96.46,96.51,164636.0,96.95,97.08,96.46,96.51,164636.0
2025-05-16 15:30:00,96.5,96.8,96.44,96.76,256085.0,96.5,96.8,96.44,96.76,256085.0
2025-05-19 09:30:00,95.02,96.33,94.6,96.06,122742.0,95.02,96.33,94.6,96.06,122742.0
2025-05-19 10:00:00,96.04,96.48,95.86,96.3,47381.0,96.04,96.48,95.86,96.3,47381.0
2025-05-19 10:30:00,96.24,96.58,96.17,96.54,30824.0,96.24,96.58,96.17,96.54,30824.0
2025-05-19 11:00:00,96.54,96.83,96.54,96.76,31852.0,96.54,96.83,96.54,96.76,31852.0
2025-05-19 11:30:00,96.71,96.88,96.49,96.52,47187.0,96.71,96.88,96.49,96.52,47187.0
2025-05-19 12:00:00,96.52,96.88,96.48,96.87,24548.0,96.52,96.88,96.48,96.87,24548.0
2025-05-19 12:30:00,96.87,96.87,96.31,96.68,51001.0,96.87,96.87,96.31,96.68,51001.0
2025-05-19 13:00:00,96.65,96.95,96.63,96.73,34465.0,96.65,96.95,96.63,96.73,34465.0
2025-05-19 13:30:00,96.68,96.76,96.35,96.4,36354.0,96.68,96.76,96.35,96.4,36354.0
2025-05-19 14:00:00,96.4,96.52,96.28,96.5,26794.0,96.4,96.52,96.28,96.5,26794.0
2025-05-19 14:30:00,96.47,96.51,96.37,96.47,30672.0,96.47,96.51,96.37,96.47,30672.0
2025-05-19 15:00:00,96.49,96.58,96.4,96.48,39196.0,96.49,96.58,96.4,96.48,39196.0
2025-05-19 15:30:00,96.5,96.71,96.35,96.54,154932.0,96.5,96.71,96.35,96.54,154932.0
2025-05-20 09:30:00,96.34,96.34,94.63,95.29,69328.0,96.34,96.34,94.63,95.29,69328.0
2025-05-20 10:00:00,95.29,95.73,95.17,95.52,57748.0,95.29,95.73,95.17,95.52,57748.0
2025-05-20 10:30:00,95.48,95.83,95.38,95.38,24541.0,95.48,95.83,95.38,95.38,24541.0
2025-05-20 11:00:00,95.35,95.6,95.28,95.36,27771.0,95.35,95.6,95.28,95.36,27771.0
2025-05-20 11:30:00,95.38,95.5,95.15,95.28,33602.0,95.38,95.5,95.15,95.28,33602.0
2025-05-20 12:00:00,95.29,95.34,95.0,95.0,35884.0,95.29,95.34,95.0,95.0,35884.0
2025-05-20 12:30:00,95.02,95.06,94.8,95.01,30284.0,95.02,95.06,94.8,95.01,30284.0
2025-05-20 13:00:00,95.0,95.04,94.35,94.41,87937.0,95.0,95.04,94.35,94.41,87937.0
2025-05-20 13:30:00,94.41,94.41,94.14,94.2,71369.0,94.41,94.41,94.14,94.2,71369.0
2025-05-20 14:00:00,94.19,94.27,93.56,93.57,88386.0,94.19,94.27,93.56,93.57,88386.0
2025-05-20 14:30:00,93.54,93.65,93.42,93.56,90623.0,93.54,93.65,93.42,93.56,90623.0
2025-05-20 15:00:00,93.56,93.74,93.22,93.64,142902.0,93.56,93.74,93.22,93.64,142902.0
2025-05-20 15:30:00,93.67,94.13,93.45,93.77,350558.0,93.67,94.13,93.45,93.77,350558.0
2025-05-21 09:30:00,92.89,93.03,92.08,92.42,105075.0,92.89,93.03,92.08,92.42,105075.0
2025-05-21 10:00:00,92.42,92.95,92.35,92.71,45109.0,92.42,92.95,92.35,92.71,45109.0
2025-05-21 10:30:00,92.7,93.08,92.44,93.03,33168.0,92.7,93.08,92.44,93.03,33168.0
2025-05-21 11:00:00,93.03,93.04,92.72,92.97,42284.0,93.03,93.04,92.72,92.97,42284.0
2025-05-21 11:30:00,93.0,93.24,92.85,93.14,54676.0,93.0,93.24,92.85,93.14,54676.0
2025-05-21 12:00:00,93.17,93.21,92.92,93.01,29461.0,93.17,93.21,92.92,93.01,29461.0
2025-05-21 12:30:00,93.02,93.1,92.69,93.03,57667.0,93.02,93.1,92.69,93.03,57667.0
2025-05-21 13:00:00,93.01,93.37,91.92,91.92,160527.0,93.01,93.37,91.92,91.92,160527.0
2025-05-21 13:30:00,91.89,92.49,91.75,91.98,59932.0,91.89,92.49,91.75,91.98,59932.0
2025-05-21 14:00:00,92.02,92.12,91.59,91.81,41507.0,92.02,92.12,91.59,91.81,41507.0
2025-05-21 14:30:00,91.78,91.94,91.58,91.59,33913.0,91.78,91.94,91.58,91.59,33913.0
2025-05-21 15:00:00,91.6,91.62,91.08,91.13,104329.0,91.6,91.62,91.08,91.13,104329.0
2025-05-21 15:30:00,91.16,91.64,91.1,91.49,254413.0,91.16,91.64,91.1,91.49,254413.0
2025-05-22 09:30:00,91.12,91.51,90.15,90.31,87354.0,91.12,91.51,90.15,90.31,87354.0
2025-05-22 10:00:00,90.37,90.4,89.81,89.87,100337.0,90.37,90.4,89.81,89.87,100337.0
2025-05-22 10:30:00,89.87,89.94,89.51,89.81,92184.0,89.87,89.94,89.51,89.81,92184.0
2025-05-22 11:00:00,89.83,90.33,89.82,90.06,65763.0,89.83,90.33,89.82,90.06,65763.0
2025-05-22 11:30:00,90.05,90.37,90.01,90.29,58777.0,90.05,90.37,90.01,90.29,58777.0
2025-05-22 12:00:00,90.26,90.36,89.99,90.05,54662.0,90.26,90.36,89.99,90.05,54662.0
2025-05-22 12:30:00,90.05,90.23,90.01,90.14,36613.0,90.05,90.23,90.01,90.14,36613.0
2025-05-22 13:00:00,90.08,90.52,90.06,90.4,51108.0,90.08,90.52,90.06,90.4,51108.0
2025-05-22 13:30:00,90.4,90.74,90.34,90.49,69534.0,90.4,90.74,90.34,90.49,69534.0
2025-05-22 14:00:00,90.52,90.74,90.47,90.68,53312.0,90.52,90.74,90.47,90.68,53312.0
2025-05-22 14:30:00,90.65,90.84,90.43,90.74,65090.0,90.65,90.84,90.43,90.74,65090.0
2025-05-22 15:00:00,90.73,91.29,90.72,91.2,60627.0,90.73,91.29,90.72,91.2,60627.0
2025-05-22 15:30:00,91.2,91.24,90.84,90.9,304611.0,91.2,91.24,90.84,90.9,304611.0
2025-05-23 09:30:00,89.41,90.66,89.06,90.43,71002.0,89.41,90.66,89.06,90.43,71002.0
2025-05-23 10:00:00,90.49,90.99,90.45,90.79,53715.0,90.49,90.99,90.45,90.79,53715.0
2025-05-23 10:30:00,90.79,90.83,90.35,90.39,54114.0,90.79,90.83,90.35,90.39,54114.0
2025-05-23 11:00:00,90.39,90.64,90.27,90.55,35079.0,90.39,90.64,90.27,90.55,35079.0
2025-05-23 11:30:00,90.54,90.63,90.19,90.23,29915.0,90.54,90.63,90.19,90.23,29915.0
2025-05-23 12:00:00,90.24,90.48,90.07,90.41,36346.0,90.24,90.48,90.07,90.41,36346.0
2025-05-23 12:30:00,90.34,90.5,90.18,90.25,36952.0,90.34,90.5,90.18,90.25,36952.0
2025-05-23 13:00:00,90.31,90.62,90.25,90.53,28746.0,90.31,90.62,90.25,90.53,28746.0
2025-05-23 13:30:00,90.52,90.68,90.48,90.48,20322.0,90.52,90.68,90.48,90.48,20322.0
2025-05-23 14:00:00,90.48,90.78,90.48,90.61,19772.0,90.48,90.78,90.48,90.61,19772.0
2025-05-23 14:30:00,90.64,90.76,90.61,90.63,20571.0,90.64,90.76,90.61,90.63,20571.0
2025-05-23 15:00:00,90.64,90.73,90.55,90.69,26954.0,90.64,90.73,90.55,90.69,26954.0
2025-05-23 15:30:00,90.69,90.75,90.34,90.47,111444.0,90.69,90.75,90.34,90.47,111444.0
2025-05-27 09:30:00,91.53,92.07,91.42,91.67,72271.0,91.53,92.07,91.42,91.67,72271.0
2025-05-27 10:00:00,91.75,92.3,91.49,92.25,71790.0,91.75,92.3,91.49,92.25,71790.0
2025-05-27 10:30:00,92.25,92.29,91.96,92.24,60832.0,92.25,92.29,91.96,92.24,60832.0
2025-05-27 11:00:00,92.27,92.76,92.27,92.56,65083.0,92.27,92.76,92.27,92.56,65083.0
2025-05-27 11:30:00,92.56,92.73,92.46,92.51,56562.0,92.56,92.73,92.46,92.51,56562.0
2025-05-27 12:00:00,92.53,92.78,92.48,92.73,24044.0,92.53,92.78,92.48,92.73,24044.0
2025-05-27 12:30:00,92.72,92.92,92.65,92.76,46940.0,92.72,92.92,92.65,92.76,46940.0
2025-05-27 13:00:00,92.76,93.08,92.75,93.04,26390.0,92.76,93.08,92.75,93.04,26390.0
2025-05-27 13:30:00,93.03,93.07,92.8,93.0,33965.0,93.03,93.07,92.8,93.0,33965.0
2025-05-27 14:00:00,93.0,93.16,92.93,92.96,26877.0,93.0,93.16,92.93,92.96,26877.0
2025-05-27 14:30:00,92.96,93.0,92.48,92.48,41662.0,92.96,93.0,92.48,92.48,41662.0
2025-05-27 15:00:00,92.48,92.73,92.48,92.5,60787.0,92.48,92.73,92.48,92.5,60787.0
2025-05-27 15:30:00,92.48,92.58,92.32,92.55,190564.0,92.48,92.58,92.32,92.55,190564.0
2025-05-28 09:30:00,92.56,92.6,91.39,91.72,91005.0,92.56,92.6,91.39,91.72,91005.0
2025-05-28 10:00:00,91.62,92.06,91.4,91.51,70808.0,91.62,92.06,91.4,91.51,70808.0
2025-05-28 10:30:00,91.54,91.85,91.46,91.64,32849.0,91.54,91.85,91.46,91.64,32849.0
2025-05-28 11:00:00,91.66,91.7,91.24,91.28,48301.0,91.66,91.7,91.24,91.28,48301.0
2025-05-28 11:30:00,91.33,91.55,91.27,91.36,29003.0,91.33,91.55,91.27,91.36,29003.0
2025-05-28 12:00:00,91.4,91.59,91.35,91.52,20825.0,91.4,91.59,91.35,91.52,20825.0
2025-05-28 12:30:00,91.51,91.92,91.46,91.86,19808.0,91.51,91.92,91.46,91.86,19808.0
2025-05-28 13:00:00,91.86,91.86,91.66,91.74,27204.0,91.86,91.86,91.66,91.74,27204.0
2025-05-28 13:30:00,91.69,91.88,91.66,91.81,20419.0,91.69,91.88,91.66,91.81,20419.0
2025-05-28 14:00:00,91.84,92.02,91.79,91.84,24620.0,91.84,92.02,91.79,91.84,24620.0
2025-05-28 14:30:00,91.85,91.89,91.09,91.26,42662.0,91.85,91.89,91.09,91.26,42662.0
2025-05-28 15:00:00,91.25,91.36,91.0,91.1,44451.0,91.25,91.36,91.0,91.1,44451.0
2025-05-28 15:30:00,91.07,91.3,90.74,90.98,204732.0,91.07,91.3,90.74,90.98,204732.0
2025-05-29 09:30:00,92.31,92.58,91.82,92.13,95317.0,92.31,92.58,91.82,92.13,95317.0
2025-05-29 10:00:00,92.13,92.53,91.19,91.53,42563.0,92.13,92.53,91.19,91.53,42563.0
2025-05-29 10:30:00,91.53,92.01,91.25,91.98,32070.0,91.53,92.01,91.25,91.98,32070.0
2025-05-29 11:00:00,91.97,92.38,91.76,92.32,30680.0,91.97,92.38,91.76,92.32,30680.0
2025-05-29 11:30:00,92.35,92.35,91.57,91.58,35348.0,92.35,92.35,91.57,91.58,35348.0
2025-05-29 12:00:00,91.63,92.07,91.54,91.89,22597.0,91.63,92.07,91.54,91.89,22597.0
2025-05-29 12:30:00,91.9,92.23,91.88,92.22,31403.0,91.9,92.23,91.88,92.22,31403.0
2025-05-29 13:00:00,92.22,92.42,92.09,92.25,19792.0,92.22,92.42,92.09,92.25,19792.0
2025-05-29 13:30:00,92.25,92.41,91.84,91.86,36323.0,92.25,92.41,91.84,91.86,36323.0
2025-05-29 14:00:00,91.89,91.95,91.62,91.7,50214.0,91.89,91.95,91.62,91.7,50214.0
2025-05-29 14:30:00,91.7,91.91,90.95,90.99,65476.0,91.7,91.91,90.95,90.99,65476.0
2025-05-29 15:00:00,91.05,91.19,90.37,90.81,176928.0,91.05,91.19,90.37,90.81,176928.0
2025-05-29 15:30:00,90.8,90.97,90.48,90.74,471620.0,90.8,90.97,90.48,90.74,471620.0
2025-05-30 09:30:00,89.75,90.2,88.93,89.76,109268.0,89.75,90.2,88.93,89.76,109268.0
2025-05-30 10:00:00,89.84,90.06,89.49,89.87,164561.0,89.84,90.06,89.49,89.87,164561.0
2025-05-30 10:30:00,89.86,90.29,89.84,90.16,88358.0,89.86,90.29,89.84,90.16,88358.0
2025-05-30 11:00:00,90.13,90.38,89.88,90.33,87978.0,90.13,90.38,89.88,90.33,87978.0
2025-05-30 11:30:00,90.29,90.4,90.04,90.2,50983.0,90.29,90.4,90.04,90.2,50983.0
2025-05-30 12:00:00,90.16,90.32,89.81,89.92,73774.0,90.16,90.32,89.81,89.92,73774.0
2025-05-30 12:30:00,89.88,90.12,89.53,90.06,99773.0,89.88,90.12,89.53,90.06,99773.0
2025-05-30 13:00:00,90.03,90.28,89.98,90.08,63677.0,90.03,90.28,89.98,90.08,63677.0
2025-05-30 13:30:00,90.12,90.24,89.99,90.04,46351.0,90.12,90.24,89.99,90.04,46351.0
2025-05-30 14:00:00,90.04,90.13,89.88,90.03,69101.0,90.04,90.13,89.88,90.03,69101.0
2025-05-30 14:30:00,90.04,90.15,89.99,90.15,62815.0,90.04,90.15,89.99,90.15,62815.0
2025-05-30 15:00:00,90.15,90.61,90.12,90.59,88953.0,90.15,90.61,90.12,90.59,88953.0
2025-05-30 15:30:00,90.59,90.74,90.03,90.51,359718.0,90.59,90.74,90.03,90.51,359718.0
2025-06-02 09:30:00,91.24,91.74,88.82,88.95,266821.0,91.24,91.74,88.82,88.95,266821.0
2025-06-02 10:00:00,88.95,89.2,88.29,88.29,228025.0,88.95,89.2,88.29,88.29,228025.0
2025-06-02 10:30:00,88.36,88.43,87.25,88.25,148030.0,88.36,88.43,87.25,88.25,148030.0
2025-06-02 11:00:00,88.25,88.66,87.59,88.57,140019.0,88.25,88.66,87.59,88.57,140019.0
2025-06-02 11:30:00,88.58,88.74,88.32,88.41,121058.0,88.58,88.74,88.32,88.41,121058.0
2025-06-02 12:00:00,88.36,88.91,88.32,88.9,73750.0,88.36,88.91,88.32,88.9,73750.0
2025-06-02 12:30:00,88.9,89.16,88.75,88.86,87221.0,88.9,89.16,88.75,88.86,87221.0
2025-06-02 13:00:00,88.83,89.04,88.46,88.52,61005.0,88.83,89.04,88.46,88.52,61005.0
2025-06-02 13:30:00,88.53,88.55,87.85,87.93,55866.0,88.53,88.55,87.85,87.93,55866.0
2025-06-02 14:00:00,87.93,88.3,87.85,88.18,65868.0,87.93,88.3,87.85,88.18,65868.0
2025-06-02 14:30:00,88.19,88.53,88.16,88.44,55802.0,88.19,88.53,88.16,88.44,55802.0
2025-06-02 15:00:00,88.44,88.48,88.06,88.14,77701.0,88.44,88.48,88.06,88.14,77701.0
2025-06-02 15:30:00,88.12,88.17,87.71,87.78,295254.0,88.12,88.17,87.71,87.78,295254.0
2025-06-03 09:30:00,87.55,87.81,85.88,85.95,184347.0,87.55,87.81,85.88,85.95,184347.0
2025-06-03 10:00:00,85.95,86.57,85.49,86.52,223799.0,85.95,86.57,85.49,86.52,223799.0
2025-06-03 10:30:00,86.52,87.21,86.35,86.54,139550.0,86.52,87.21,86.35,86.54,139550.0
2025-06-03 11:00:00,86.57,87.77,86.53,87.45,107566.0,86.57,87.77,86.53,87.45,107566.0
2025-06-03 11:30:00,87.45,87.67,87.39,87.64,63158.0,87.45,87.67,87.39,87.64,63158.0
2025-06-03 12:00:00,87.65,87.97,87.56,87.97,68110.0,87.65,87.97,87.56,87.97,68110.0
2025-06-03 12:30:00,87.95,88.22,87.9,88.19,88309.0,87.95,88.22,87.9,88.19,88309.0
2025-06-03 13:00:00,88.19,88.21,87.7,87.73,75433.0,88.19,88.21,87.7,87.73,75433.0
2025-06-03 13:30:00,87.8,88.04,87.51,87.57,46269.0,87.8,88.04,87.51,87.57,46269.0
2025-06-03 14:00:00,87.55,87.78,87.41,87.78,58839.0,87.55,87.78,87.41,87.78,58839.0
2025-06-03 14:30:00,87.76,88.03,87.75,87.77,71220.0,87.76,88.03,87.75,87.77,71220.0
2025-06-03 15:00:00,87.76,88.08,87.74,88.06,73947.0,87.76,88.08,87.74,88.06,73947.0
2025-06-03 15:30:00,88.06,88.19,87.69,87.75,298134.0,88.06,88.19,87.69,87.75,298134.0
2025-06-04 09:30:00,87.4,87.7,85.92,86.14,121805.0,87.4,87.7,85.92,86.14,121805.0
2025-06-04 10:00:00,86.13,86.42,85.73,86.25,120362.0,86.13,86.42,85.73,86.25,120362.0
2025-06-04 10:30:00,86.22,86.53,85.92,86.44,54306.0,86.22,86.53,85.92,86.44,54306.0
2025-06-04 11:00:00,86.46,86.6,86.33,86.44,54601.0,86.46,86.6,86.33,86.44,54601.0
2025-06-04 11:30:00,86.44,86.8,86.26,86.38,71884.0,86.44,86.8,86.26,86.38,71884.0
2025-06-04 12:00:00,86.36,86.47,86.23,86.3,56232.0,86.36,86.47,86.23,86.3,56232.0
2025-06-04 12:30:00,86.31,86.57,86.27,86.43,52337.0,86.31,86.57,86.27,86.43,52337.0
2025-06-04 13:00:00,86.47,86.62,86.41,86.44,37427.0,86.47,86.62,86.41,86.44,37427.0
2025-06-04 13:30:00,86.44,86.45,86.1,86.14,46296.0,86.44,86.45,86.1,86.14,46296.0
2025-06-04 14:00:00,86.16,86.35,86.1,86.12,38900.0,86.16,86.35,86.1,86.12,38900.0
2025-06-04 14:30:00,86.12,86.23,85.91,85.93,51233.0,86.12,86.23,85.91,85.93,51233.0
2025-06-04 15:00:00,85.92,86.55,85.89,86.44,108457.0,85.92,86.55,85.89,86.44,108457.0
2025-06-04 15:30:00,86.42,86.45,86.06,86.14,230831.0,86.42,86.45,86.06,86.14,230831.0
2025-06-05 09:30:00,86.31,86.32,85.65,85.87,70222.0,86.31,86.32,85.65,85.87,70222.0
2025-06-05 10:00:00,85.86,86.04,85.49,85.66,59683.0,85.86,86.04,85.49,85.66,59683.0
2025-06-05 10:30:00,85.64,85.87,84.95,85.57,79578.0,85.64,85.87,84.95,85.57,79578.0
2025-06-05 11:00:00,85.52,85.88,85.5,85.57,63703.0,85.52,85.88,85.5,85.57,63703.0
2025-06-05 11:30:00,85.57,85.76,85.35,85.42,38806.0,85.57,85.76,85.35,85.42,38806.0
2025-06-05 12:00:00,85.42,85.53,85.35,85.49,37683.0,85.42,85.53,85.35,85.49,37683.0
2025-06-05 12:30:00,85.47,85.59,84.67,84.83,41556.0,85.47,85.59,84.67,84.83,41556.0
2025-06-05 13:00:00,84.74,85.18,84.72,85.03,43968.0,84.74,85.18,84.72,85.03,43968.0
2025-06-05 13:30:00,85.03,85.1,84.78,84.82,42548.0,85.03,85.1,84.78,84.82,42548.0
2025-06-05 14:00:00,84.81,84.88,84.09,84.17,254323.0,84.81,84.88,84.09,84.17,254323.0
2025-06-05 14:30:00,84.19,84.27,83.76,83.77,327475.0,84.19,84.27,83.76,83.77,327475.0
2025-06-05 15:00:00,83.76,83.85,82.62,83.66,381734.0,83.76,83.85,82.62,83.66,381734.0
2025-06-05 15:30:00,83.7,84.02,83.1,83.24,591259.0,83.7,84.02,83.1,83.24,591259.0
2025-06-06 09:30:00,84.66,84.66,83.21,83.94,173121.0,84.66,84.66,83.21,83.94,173121.0
2025-06-06 10:00:00,83.92,84.06,83.51,83.59,122835.0,83.92,84.06,83.51,83.59,122835.0
2025-06-06 10:30:00,83.59,84.04,83.39,83.82,119335.0,83.59,84.04,83.39,83.82,119335.0
2025-06-06 11:00:00,83.81,84.04,83.21,83.62,96537.0,83.81,84.04,83.21,83.62,96537.0
2025-06-06 11:30:00,83.6,83.8,83.45,83.76,85701.0,83.6,83.8,83.45,83.76,85701.0
2025-06-06 12:00:00,83.76,83.9,83.6,83.73,80438.0,83.76,83.9,83.6,83.73,80438.0
2025-06-06 12:30:00,83.74,83.76,83.05,83.07,78906.0,83.74,83.76,83.05,83.07,78906.0
2025-06-06 13:00:00,83.08,83.09,82.64,82.95,74120.0,83.08,83.09,82.64,82.95,74120.0
2025-06-06 13:30:00,82.95,83.02,82.78,82.95,75403.0,82.95,83.02,82.78,82.95,75403.0
2025-06-06 14:00:00,82.94,83.29,82.94,83.14,79811.0,82.94,83.29,82.94,83.14,79811.0
2025-06-06 14:30:00,83.1,83.52,83.09,83.44,87771.0,83.1,83.52,83.09,83.44,87771.0
2025-06-06 15:00:00,83.44,83.55,83.31,83.36,115876.0,83.44,83.55,83.31,83.36,115876.0
2025-06-06 15:30:00,83.35,83.39,83.13,83.27,355485.0,83.35,83.39,83.13,83.27,355485.0
2025-06-09 09:30:00,84.01,84.97,84.01,84.39,139026.0,84.01,84.97,84.01,84.39,139026.0
2025-06-09 10:00:00,84.43,84.96,84.33,84.45,75359.0,84.43,84.96,84.33,84.45,75359.0
2025-06-09 10:30:00,84.44,84.57,84.12,84.51,49658.0,84.44,84.57,84.12,84.51,49658.0
2025-06-09 11:00:00,84.56,84.73,84.29,84.3,42887.0,84.56,84.73,84.29,84.3,42887.0
2025-06-09 11:30:00,84.29,84.44,84.13,84.2,58890.0,84.29,84.44,84.13,84.2,58890.0
2025-06-09 12:00:00,84.18,84.32,84.08,84.2,26449.0,84.18,84.32,84.08,84.2,26449.0
2025-06-09 12:30:00,84.22,84.6,84.22,84.46,32920.0,84.22,84.6,84.22,84.46,32920.0
2025-06-09 13:00:00,84.47,84.79,84.47,84.78,23357.0,84.47,84.79,84.47,84.78,23357.0
2025-06-09 13:30:00,84.76,85.08,84.75,84.78,52570.0,84.76,85.08,84.75,84.78,52570.0
2025-06-09 14:00:00,84.8,84.89,84.7,84.75,39429.0,84.8,84.89,84.7,84.75,39429.0
2025-06-09 14:30:00,84.76,84.81,84.59,84.71,50897.0,84.76,84.81,84.59,84.71,50897.0
2025-06-09 15:00:00,84.71,85.04,84.7,84.83,76843.0,84.71,85.04,84.7,84.83,76843.0
2025-06-09 15:30:00,84.81,84.93,84.52,84.7,252045.0,84.81,84.93,84.52,84.7,252045.0
2025-06-10 09:30:00,85.06,86.25,85.06,85.76,90525.0,85.06,86.25,85.06,85.76,90525.0
2025-06-10 10:00:00,85.74,86.59,85.72,86.54,60851.0,85.74,86.59,85.72,86.54,60851.0
2025-06-10 10:30:00,86.53,86.67,86.33,86.66,48013.0,86.53,86.67,86.33,86.66,48013.0
2025-06-10 11:00:00,86.62,87.01,86.61,87.01,80898.0,86.62,87.01,86.61,87.01,80898.0
2025-06-10 11:30:00,86.99,87.1,86.72,86.8,57917.0,86.99,87.1,86.72,86.8,57917.0
2025-06-10 12:00:00,86.82,86.99,86.52,86.62,24602.0,86.82,86.99,86.52,86.62,24602.0
2025-06-10 12:30:00,86.6,86.77,86.6,86.68,18687.0,86.6,86.77,86.6,86.68,18687.0
2025-06-10 13:00:00,86.69,86.98,86.59,86.81,32074.0,86.69,86.98,86.59,86.81,32074.0
2025-06-10 13:30:00,86.81,86.88,86.69,86.7,15134.0,86.81,86.88,86.69,86.7,15134.0
2025-06-10 14:00:00,86.69,86.69,86.51,86.6,27365.0,86.69,86.69,86.51,86.6,27365.0
2025-06-10 14:30:00,86.62,86.83,86.49,86.76,61426.0,86.62,86.83,86.49,86.76,61426.0
2025-06-10 15:00:00,86.76,86.99,86.74,86.9,60790.0,86.76,86.99,86.74,86.9,60790.0
2025-06-10 15:30:00,86.9,86.93,86.47,86.69,162594.0,86.9,86.93,86.47,86.69,162594.0
2025-06-11 09:30:00,87.62,88.18,87.12,87.38,114420.0,87.62,88.18,87.12,87.38,114420.0
2025-06-11 10:00:00,87.4,87.89,87.17,87.55,81591.0,87.4,87.89,87.17,87.55,81591.0
2025-06-11 10:30:00,87.58,87.59,87.18,87.18,41053.0,87.58,87.59,87.18,87.18,41053.0
2025-06-11 11:00:00,87.21,87.33,87.05,87.06,49237.0,87.21,87.33,87.05,87.06,49237.0
2025-06-11 11:30:00,87.06,87.09,86.72,86.79,37571.0,87.06,87.09,86.72,86.79,37571.0
2025-06-11 12:00:00,86.77,86.8,86.57,86.74,42535.0,86.77,86.8,86.57,86.74,42535.0
2025-06-11 12:30:00,86.75,86.82,86.64,86.78,34049.0,86.75,86.82,86.64,86.78,34049.0
2025-06-11 13:00:00,86.77,87.13,86.73,87.12,30106.0,86.77,87.13,86.73,87.12,30106.0
2025-06-11 13:30:00,87.12,87.16,86.84,86.85,42413.0,87.12,87.16,86.84,86.85,42413.0
2025-06-11 14:00:00,86.86,87.03,86.57,86.89,53298.0,86.86,87.03,86.57,86.89,53298.0
2025-06-11 14:30:00,86.86,87.13,86.83,86.93,38257.0,86.86,87.13,86.83,86.93,38257.0
2025-06-11 15:00:00,86.97,87.79,86.94,87.3,131759.0,86.97,87.79,86.94,87.3,131759.0
2025-06-11 15:30:00,87.3,87.59,87.14,87.5,294678.0,87.3,87.59,87.14,87.5,294678.0
2025-06-12 09:30:00,86.18,86.65,85.44,86.09,88100.0,86.18,86.65,85.44,86.09,88100.0
2025-06-12 10:00:00,86.11,86.91,86.11,86.79,62752.0,86.11,86.91,86.11,86.79,62752.0
2025-06-12 10:30:00,86.81,87.15,86.71,86.76,46389.0,86.81,87.15,86.71,86.76,46389.0
2025-06-12 11:00:00,86.75,86.99,86.42,86.54,65435.0,86.75,86.99,86.42,86.54,65435.0
2025-06-12 11:30:00,86.54,86.57,86.21,86.3,30455.0,86.54,86.57,86.21,86.3,30455.0
2025-06-12 12:00:00,86.34,86.51,86.21,86.51,19843.0,86.34,86.51,86.21,86.51,19843.0
2025-06-12 12:30:00,86.48,86.73,86.37,86.65,21629.0,86.48,86.73,86.37,86.65,21629.0
2025-06-12 13:00:00,86.67,87.03,86.66,86.93,31486.0,86.67,87.03,86.66,86.93,31486.0
2025-06-12 13:30:00,86.91,87.11,86.9,87.09,25863.0,86.91,87.11,86.9,87.09,25863.0
2025-06-12 14:00:00,87.06,87.16,86.98,87.02,23755.0,87.06,87.16,86.98,87.02,23755.0
2025-06-12 14:30:00,87.03,87.25,87.0,87.25,23128.0,87.03,87.25,87.0,87.25,23128.0
2025-06-12 15:00:00,87.23,87.3,87.08,87.26,37647.0,87.23,87.3,87.08,87.26,37647.0
2025-06-12 15:30:00,87.27,87.29,86.79,87.07,173038.0,87.27,87.29,86.79,87.07,173038.0
2025-06-13 09:30:00,85.14,85.63,83.79,83.9,111960.0,85.14,85.63,83.79,83.9,111960.0
2025-06-13 10:00:00,83.96,84.32,83.75,83.98,88431.0,83.96,84.32,83.75,83.98,88431.0
2025-06-13 10:30:00,84.0,84.47,83.97,84.37,61620.0,84.0,84.47,83.97,84.37,61620.0
2025-06-13 11:00:00,84.39,85.04,84.32,84.82,110086.0,84.39,85.04,84.32,84.82,110086.0
2025-06-13 11:30:00,84.91,85.06,84.66,84.84,63551.0,84.91,85.06,84.66,84.84,63551.0
2025-06-13 12:00:00,84.84,85.09,84.7,84.82,51060.0,84.84,85.09,84.7,84.82,51060.0
2025-06-13 12:30:00,84.82,85.07,84.63,84.92,34727.0,84.82,85.07,84.63,84.92,34727.0
2025-06-13 13:00:00,84.88,84.91,84.52,84.54,36369.0,84.88,84.91,84.52,84.54,36369.0
2025-06-13 13:30:00,84.51,84.93,84.45,84.89,37296.0,84.51,84.93,84.45,84.89,37296.0
2025-06-13 14:00:00,84.89,84.94,84.38,84.44,61852.0,84.89,84.94,84.38,84.44,61852.0
2025-06-13 14:30:00,84.41,84.48,84.07,84.15,59173.0,84.41,84.48,84.07,84.15,59173.0
2025-06-13 15:00:00,84.16,84.21,83.45,83.48,90103.0,84.16,84.21,83.45,83.48,90103.0
2025-06-13 15:30:00,83.49,84.28,83.48,84.17,275773.0,83.49,84.28,83.48,84.17,275773.0
2025-06-16 09:30:00,86.0,88.37,85.96,88.08,279149.0,86.0,88.37,85.96,88.08,279149.0
2025-06-16 10:00:00,88.21,88.78,87.87,88.66,122746.0,88.21,88.78,87.87,88.66,122746.0
2025-06-16 10:30:00,88.67,88.79,88.39,88.59,58569.0,88.67,88.79,88.39,88.59,58569.0
2025-06-16 11:00:00,88.56,88.72,88.08,88.21,71651.0,88.56,88.72,88.08,88.21,71651.0
2025-06-16 11:30:00,88.21,88.8,88.17,88.75,56653.0,88.21,88.8,88.17,88.75,56653.0
2025-06-16 12:00:00,88.75,88.8,88.45,88.76,41880.0,88.75,88.8,88.45,88.76,41880.0
2025-06-16 12:30:00,88.76,88.86,88.7,88.79,23354.0,88.76,88.86,88.7,88.79,23354.0
2025-06-16 13:00:00,88.76,89.02,88.74,88.97,45326.0,88.76,89.02,88.74,88.97,45326.0
2025-06-16 13:30:00,89.0,89.1,88.7,88.82,39063.0,89.0,89.1,88.7,88.82,39063.0
2025-06-16 14:00:00,88.8,88.86,88.73,88.76,51854.0,88.8,88.86,88.73,88.76,51854.0
2025-06-16 14:30:00,88.76,88.95,88.72,88.76,39884.0,88.76,88.95,88.72,88.76,39884.0
2025-06-16 15:00:00,88.78,88.95,88.48,88.51,59657.0,88.78,88.95,88.48,88.51,59657.0
2025-06-16 15:30:00,88.53,88.7,88.41,88.59,267564.0,88.53,88.7,88.41,88.59,267564.0
2025-06-17 09:30:00,88.19,88.24,87.15,87.57,59430.0,88.19,88.24,87.15,87.57,59430.0
2025-06-17 10:00:00,87.58,88.23,87.15,88.18,58409.0,87.58,88.23,87.15,88.18,58409.0
2025-06-17 10:30:00,88.16,88.33,87.72,87.89,34338.0,88.16,88.33,87.72,87.89,34338.0
2025-06-17 11:00:00,87.89,87.9,87.59,87.63,31265.0,87.89,87.9,87.59,87.63,31265.0
2025-06-17 11:30:00,87.61,87.66,87.49,87.6,31320.0,87.61,87.66,87.49,87.6,31320.0
2025-06-17 12:00:00,87.63,87.91,87.63,87.75,18484.0,87.63,87.91,87.63,87.75,18484.0
2025-06-17 12:30:00,87.73,87.82,87.36,87.38,16348.0,87.73,87.82,87.36,87.38,16348.0
2025-06-17 13:00:00,87.38,87.43,87.25,87.37,29317.0,87.38,87.43,87.25,87.37,29317.0
2025-06-17 13:30:00,87.36,87.69,87.2,87.29,27458.0,87.36,87.69,87.2,87.29,27458.0
2025-06-17 14:00:00,87.29,87.29,87.02,87.14,19963.0,87.29,87.29,87.02,87.14,19963.0
2025-06-17 14:30:00,87.16,87.23,87.01,87.21,23152.0,87.16,87.23,87.01,87.21,23152.0
2025-06-17 15:00:00,87.21,87.22,86.77,86.93,40217.0,87.21,87.22,86.77,86.93,40217.0
2025-06-17 15:30:00,86.9,87.41,86.88,87.31,196556.0,86.9,87.41,86.88,87.31,196556.0
2025-06-18 09:30:00,86.89,87.68,86.53,87.6,61532.0,86.89,87.68,86.53,87.6,61532.0
2025-06-18 10:00:00,87.65,88.25,87.44,87.96,38398.0,87.65,88.25,87.44,87.96,38398.0
2025-06-18 10:30:00,87.97,88.11,87.46,87.54,48318.0,87.97,88.11,87.46,87.54,48318.0
2025-06-18 11:00:00,87.46,87.59,87.01,87.53,36240.0,87.46,87.59,87.01,87.53,36240.0
2025-06-18 11:30:00,87.54,87.64,87.45,87.48,26366.0,87.54,87.64,87.45,87.48,26366.0
2025-06-18 12:00:00,87.48,87.52,87.25,87.42,25342.0,87.48,87.52,87.25,87.42,25342.0
2025-06-18 12:30:00,87.39,87.5,87.33,87.35,24005.0,87.39,87.5,87.33,87.35,24005.0
2025-06-18 13:00:00,87.32,87.51,87.18,87.22,27361.0,87.32,87.51,87.18,87.22,27361.0
2025-06-18 13:30:00,87.22,87.35,86.99,87.08,27484.0,87.22,87.35,86.99,87.08,27484.0
2025-06-18 14:00:00,87.13,87.47,86.83,87.15,39594.0,87.13,87.47,86.83,87.15,39594.0
2025-06-18 14:30:00,87.11,87.46,86.69,86.82,34234.0,87.11,87.46,86.69,86.82,34234.0
2025-06-18 15:00:00,86.77,87.18,86.68,86.84,33645.0,86.77,87.18,86.68,86.84,33645.0
2025-06-18 15:30:00,86.86,87.22,86.77,86.92,144113.0,86.86,87.22,86.77,86.92,144113.0
2025-06-20 09:30:00,87.9,88.46,87.11,87.95,125687.0,87.9,88.46,87.11,87.95,125687.0
2025-06-20 10:00:00,87.89,88.47,87.77,88.25,108312.0,87.89,88.47,87.77,88.25,108312.0
2025-06-20 10:30:00,88.34,88.39,87.73,87.85,91942.0,88.34,88.39,87.73,87.85,91942.0
2025-06-20 11:00:00,87.81,87.93,87.51,87.88,46673.0,87.81,87.93,87.51,87.88,46673.0
2025-06-20 11:30:00,87.89,88.25,87.73,87.92,82949.0,87.89,88.25,87.73,87.92,82949.0
2025-06-20 12:00:00,87.9,88.36,87.87,88.32,38590.0,87.9,88.36,87.87,88.32,38590.0
2025-06-20 12:30:00,88.38,88.48,88.04,88.2,51388.0,88.38,88.48,88.04,88.2,51388.0
2025-06-20 13:00:00,88.21,88.4,87.91,87.96,35130.0,88.21,88.4,87.91,87.96,35130.0
2025-06-20 13:30:00,87.89,87.98,87.77,87.94,27341.0,87.89,87.98,87.77,87.94,27341.0
2025-06-20 14:00:00,87.92,88.21,87.73,88.05,69518.0,87.92,88.21,87.73,88.05,69518.0
2025-06-20 14:30:00,88.07,88.69,88.06,88.52,147877.0,88.07,88.69,88.06,88.52,147877.0
2025-06-20 15:00:00,88.54,88.83,88.5,88.56,44486.0,88.54,88.83,88.5,88.56,44486.0
2025-06-20 15:30:00,88.59,88.85,88.2,88.49,328866.0,88.59,88.85,88.2,88.49,328866.0